Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-09-03,00:00:00.000,247,10981532,14085,0,1725321599,13016.639459029997,59.77161714000249,53483.431860720004 2024-09-03,00:00:02.000,247,10981555,14045,0,1725321601,13016.599041169997,59.75046975000441,53483.452822080006 2024-09-03,00:00:03.000,247,10981547,13885,0,1725321602,13016.605777479992,59.77161714000249,53483.49474480001 2024-09-03,00:00:04.000,247,10981505,13885,0,1725321603,13016.558623309997,59.72932235999906,53483.550641760005 2024-09-03,00:00:05.000,247,10981512,13765,0,1725321604,13016.572095930002,59.75751888000377,53483.5296804 2024-09-03,00:00:06.000,247,10981561,13845,0,1725321605,13016.558623309997,59.75046975000441,53483.62750008 2024-09-03,00:00:07.000,247,10981533,13885,0,1725321606,13016.545150689992,59.70817497000098,53483.58557736 2024-09-03,00:00:08.000,247,10981527,13805,0,1725321607,13016.497996519996,59.67292932000419,53483.62750008 2024-09-03,00:00:09.000,247,10981497,14085,0,1725321608,13016.518205449996,59.67292932000419,53483.669422800005 2024-09-03,00:00:10.000,247,10981529,14005,0,1725321609,13016.531678070001,59.66588019000483,53483.68339704 2024-09-03,00:00:11.000,247,10981519,14165,0,1725321610,13016.518205449996,59.687027580002905,53483.66243568001 2024-09-03,00:00:12.000,247,10981547,13845,0,1725321611,13016.457578659996,59.66588019000483,53483.64147432001 2024-09-03,00:00:13.000,247,10981570,14085,0,1725321612,13016.41042449,59.630634540000756,53483.64147432001 2024-09-03,00:00:14.000,247,10981533,14085,0,1725321613,13016.423897109991,59.644732799999474,53483.65544856 2024-09-03,00:00:15.000,247,10981541,13845,0,1725321614,13016.403688179991,59.65178192999883,53483.7043584 2024-09-03,00:00:16.000,247,10981529,14085,0,1725321615,13016.383479249991,59.70112584000162,53483.67640992 2024-09-03,00:00:17.000,247,10981521,14045,0,1725321616,13016.356534009996,59.70817497000098,53483.68339704 2024-09-03,00:00:18.000,247,10981507,13845,0,1725321617,13016.336325079996,59.71522410000034,53483.69737128 2024-09-03,00:00:19.000,247,10981519,13805,0,1725321618,13016.28917091,59.75046975000441,53483.669422800005 2024-09-03,00:00:20.000,247,10981512,13925,0,1725321619,13016.255489359995,59.74342061999778,53483.64846144 2024-09-03,00:00:21.000,247,10981517,14085,0,1725321620,13016.215071499995,59.75046975000441,53483.54365464001 2024-09-03,00:00:22.000,247,10981534,13805,0,1725321621,13016.18138994999,59.75751888000377,53483.61352584001 2024-09-03,00:00:23.000,247,10981501,14165,0,1725321622,13016.12076315999,59.82801018000464,53483.55762888 2024-09-03,00:00:24.000,247,10981541,14085,0,1725321623,13016.06687268,59.806862789999286,53483.571603120006 2024-09-03,00:00:25.000,247,10981508,13885,0,1725321624,13016.04666375,59.835059310004,53483.56461600001 2024-09-03,00:00:26.000,247,10981499,13965,0,1725321625,13015.98603696,59.856206700002076,53483.550641760005 2024-09-03,00:00:27.000,247,10981513,14085,0,1725321626,13015.96582803,59.905550610004866,53483.51570616 2024-09-03,00:00:28.000,247,10981521,13925,0,1725321627,13015.945619099999,59.95489452000038,53483.501731920005 2024-09-03,00:00:29.000,247,10981504,14005,0,1725321628,13015.911937549994,59.94079626000166,53483.52269328001 2024-09-03,00:00:30.000,247,10981553,13805,0,1725321629,13015.911937549994,59.95489452000038,53483.49474480001 2024-09-03,00:00:31.000,247,10981505,13965,0,1725321630,13015.911937549994,60.00423843000317,53483.50871904 2024-09-03,00:00:32.000,247,10981545,14045,0,1725321631,13015.871519689994,60.03243495000061,53483.431860720004 2024-09-03,00:00:33.000,247,10981543,13965,0,1725321632,13015.891728619994,60.02538582000125,53483.48077056 2024-09-03,00:00:34.000,247,10981536,14285,0,1725321633,13015.878255999989,60.053582339998684,53483.42487360001 2024-09-03,00:00:35.000,247,10981534,13885,0,1725321634,13015.932146479994,60.081778860003396,53483.501731920005 2024-09-03,00:00:36.000,247,10981568,14005,0,1725321635,13015.932146479994,60.095877120002115,53483.501731920005 2024-09-03,00:00:37.000,247,10981561,14245,0,1725321636,13015.95909171999,60.152270160004264,53483.550641760005 2024-09-03,00:00:38.000,247,10981543,13805,0,1725321637,13015.945619099999,60.145221030004905,53483.53666752 2024-09-03,00:00:39.000,247,10981477,14045,0,1725321638,13015.945619099999,60.152270160004264,53483.51570616 2024-09-03,00:00:40.000,247,10981515,13965,0,1725321639,13015.91867385999,60.19456494000042,53483.48775768 2024-09-03,00:00:41.000,247,10981531,14045,0,1725321640,13015.905201239999,60.215712329998496,53483.53666752 2024-09-03,00:00:42.000,247,10981536,13725,0,1725321641,13015.89846492999,60.23685972000385,53483.50871904 2024-09-03,00:00:43.000,247,10981506,14125,0,1725321642,13015.851310759994,60.215712329998496,53483.501731920005 2024-09-03,00:00:44.000,247,10981543,14045,0,1725321643,13015.844574449999,60.20866319999914,53483.52269328001 2024-09-03,00:00:45.000,247,10981524,14205,0,1725321644,13015.864783379999,60.23685972000385,53483.59256448001 2024-09-03,00:00:46.000,247,10981548,14125,0,1725321645,13015.797420279989,60.20866319999914,53483.56461600001 2024-09-03,00:00:47.000,247,10981521,14165,0,1725321646,13015.777211349989,60.20866319999914,53483.599551600004 2024-09-03,00:00:48.000,247,10981549,14245,0,1725321647,13015.716584559988,60.20866319999914,53483.46679632 2024-09-03,00:00:49.000,247,10981555,14005,0,1725321648,13015.689639319993,60.1804666800017,53483.44583496001 2024-09-03,00:00:50.000,247,10981496,14085,0,1725321649,13015.642485149998,60.20866319999914,53483.36897664 2024-09-03,00:00:51.000,247,10981538,13885,0,1725321650,13015.595330980002,60.17341755000234,53483.36897664 2024-09-03,00:00:52.000,247,10981495,13965,0,1725321651,13015.561649429997,60.152270160004264,53483.30609256001 2024-09-03,00:00:53.000,247,10981545,14245,0,1725321652,13015.548176809993,60.152270160004264,53483.32705392001 2024-09-03,00:00:54.000,247,10981524,14085,0,1725321653,13015.507758949992,60.12407363999955,53483.30609256001 2024-09-03,00:00:55.000,247,10981507,14165,0,1725321654,13015.541440499997,60.10997538000083,53483.27814408001 2024-09-03,00:00:56.000,247,10981544,13765,0,1725321655,13015.514495260002,60.06063146999804,53483.264169840004 2024-09-03,00:00:57.000,247,10981533,14045,0,1725321656,13015.480813709997,60.095877120002115,53483.25718272001 2024-09-03,00:00:58.000,247,10981531,13925,0,1725321657,13015.494286330002,60.102926250001474,53483.27814408001 2024-09-03,00:00:59.000,247,10981523,13805,0,1725321658,13015.507758949992,60.01128756000253,53483.264169840004 2024-09-03,00:01:00.000,247,10981525,14005,0,1725321659,13015.521231569997,60.03243495000061,53483.25718272001 2024-09-03,00:01:01.000,247,10981554,13885,0,1725321660,13015.534704190002,60.02538582000125,53483.22923424001 2024-09-03,00:01:02.000,247,10981563,13885,0,1725321661,13015.548176809993,60.02538582000125,53483.25718272001 2024-09-03,00:01:03.000,247,10981539,14125,0,1725321662,13015.514495260002,60.02538582000125,53483.24320848 2024-09-03,00:01:04.000,247,10981533,14325,0,1725321663,13015.507758949992,60.03243495000061,53483.1803244 2024-09-03,00:01:05.000,247,10981515,13965,0,1725321664,13015.521231569997,60.081778860003396,53483.15237592 2024-09-03,00:01:06.000,247,10981520,13885,0,1725321665,13015.521231569997,60.102926250001474,53483.18731152001 2024-09-03,00:01:07.000,247,10981524,13965,0,1725321666,13015.501022639997,60.11702451000019,53483.17333728 2024-09-03,00:01:08.000,247,10981571,14125,0,1725321667,13015.480813709997,60.17341755000234,53483.11045320001 2024-09-03,00:01:09.000,247,10981604,14245,0,1725321668,13015.460604779997,60.152270160004264,53483.13141456 2024-09-03,00:01:10.000,247,10981532,14085,0,1725321669,13015.447132159992,60.1804666800017,53483.13141456 2024-09-03,00:01:11.000,247,10981504,13965,0,1725321670,13015.413450610002,60.18751581000106,53483.096478960004 2024-09-03,00:01:12.000,247,10981564,13885,0,1725321671,13015.393241680002,60.17341755000234,53483.11045320001 2024-09-03,00:01:13.000,247,10981501,13965,0,1725321672,13015.346087509992,60.17341755000234,53483.096478960004 2024-09-03,00:01:14.000,247,10981514,13845,0,1725321673,13015.265251789991,60.16636842000298,53483.01962064001 2024-09-03,00:01:15.000,247,10981539,13925,0,1725321674,13015.265251789991,60.12407363999955,53483.01263352 2024-09-03,00:01:16.000,247,10981545,14005,0,1725321675,13015.19115238,60.11702451000019,53483.01962064001 2024-09-03,00:01:17.000,247,10981525,14125,0,1725321676,13015.13052559,60.088827990002756,53482.998659280005 2024-09-03,00:01:18.000,247,10981555,14045,0,1725321677,13015.10358034999,60.081778860003396,53482.998659280005 2024-09-03,00:01:19.000,247,10981567,14005,0,1725321678,13015.0698988,60.06768060000468,53483.06154336001 2024-09-03,00:01:20.000,247,10981530,14165,0,1725321679,13015.04968987,60.06063146999804,53483.03359488 2024-09-03,00:01:21.000,247,10981524,13925,0,1725321680,13015.00927201,60.02538582000125,53483.03359488 2024-09-03,00:01:22.000,247,10981568,14325,0,1725321681,13014.96885415,60.039484079999966,53483.0056464 2024-09-03,00:01:23.000,247,10981524,14085,0,1725321682,13014.935172599995,59.99014017000445,53482.9357752 2024-09-03,00:01:24.000,247,10981552,13725,0,1725321683,13014.92843629,59.94784539000102,53482.95673656 2024-09-03,00:01:25.000,247,10981561,14245,0,1725321684,13014.92169997999,59.9689927799991,53482.96372368 2024-09-03,00:01:26.000,247,10981546,13885,0,1725321685,13014.90149104999,59.9689927799991,53482.91481384 2024-09-03,00:01:27.000,247,10981538,13885,0,1725321686,13014.88801843,59.94079626000166,53482.91481384 2024-09-03,00:01:28.000,247,10981535,13725,0,1725321687,13014.86107318999,59.89850147999823,53482.879878240004 2024-09-03,00:01:29.000,247,10981529,14005,0,1725321688,13014.88128211999,59.856206700002076,53482.85192976001 2024-09-03,00:01:30.000,247,10981497,13925,0,1725321689,13014.874545809995,59.82801018000464,53482.87289112001 2024-09-03,00:01:31.000,247,10981517,13845,0,1725321690,13014.854336879995,59.77866627000185,53482.85192976001 2024-09-03,00:01:32.000,247,10981573,14005,0,1725321691,13014.874545809995,59.74342061999778,53482.83795552 2024-09-03,00:01:33.000,247,10981536,13965,0,1725321692,13014.82739164,59.75046975000441,53482.78904568 2024-09-03,00:01:34.000,247,10981495,14165,0,1725321693,13014.80044639999,59.77161714000249,53482.71917448 2024-09-03,00:01:35.000,247,10981555,13925,0,1725321694,13014.78023746999,59.7222732299997,53482.77507144001 2024-09-03,00:01:36.000,247,10981515,13925,0,1725321695,13014.773501159994,59.74342061999778,53482.77507144001 2024-09-03,00:01:37.000,247,10981542,14125,0,1725321696,13014.76676485,59.78571540000121,53482.733148720006 2024-09-03,00:01:38.000,247,10981550,13845,0,1725321697,13014.78697378,59.78571540000121,53482.70520024001 2024-09-03,00:01:39.000,247,10981567,13845,0,1725321698,13014.753292229994,59.82801018000464,53482.74712296 2024-09-03,00:01:40.000,247,10981520,13765,0,1725321699,13014.76676485,59.806862789999286,53482.712187360004 2024-09-03,00:01:41.000,247,10981542,14085,0,1725321700,13014.76676485,59.84915757000272,53482.67026464 2024-09-03,00:01:42.000,247,10981551,14045,0,1725321701,13014.726346989999,59.89850147999823,53482.64930328 2024-09-03,00:01:43.000,247,10981589,14045,0,1725321702,13014.73981960999,59.89850147999823,53482.65629040001 2024-09-03,00:01:44.000,247,10981556,13845,0,1725321703,13014.712874369994,59.9337471300023,53482.64231616 2024-09-03,00:01:45.000,247,10981507,14085,0,1725321704,13014.658983889989,59.89850147999823,53482.6213548 2024-09-03,00:01:46.000,247,10981543,14165,0,1725321705,13014.645511269999,59.92669800000294,53482.614367680006 2024-09-03,00:01:47.000,247,10981524,13965,0,1725321706,13014.658983889989,59.84915757000272,53482.55847072001 2024-09-03,00:01:48.000,247,10981561,14205,0,1725321707,13014.618566029989,59.835059310004,53482.57943208 2024-09-03,00:01:49.000,247,10981556,13965,0,1725321708,13014.591620789994,59.84210844000336,53482.55847072001 2024-09-03,00:01:50.000,247,10981534,14045,0,1725321709,13014.598357099989,59.77866627000185,53482.57244496 2024-09-03,00:01:51.000,247,10981528,14165,0,1725321710,13014.591620789994,59.77866627000185,53482.57244496 2024-09-03,00:01:52.000,247,10981572,14005,0,1725321711,13014.584884479998,59.78571540000121,53482.64930328 2024-09-03,00:01:53.000,247,10981537,13805,0,1725321712,13014.584884479998,59.77866627000185,53482.6213548 2024-09-03,00:01:54.000,247,10981527,13885,0,1725321713,13014.605093409999,59.78571540000121,53482.6213548 2024-09-03,00:01:55.000,247,10981537,14125,0,1725321714,13014.598357099989,59.79276453000057,53482.593406320004 2024-09-03,00:01:56.000,247,10981567,13965,0,1725321715,13014.591620789994,59.72932235999906,53482.55847072001 2024-09-03,00:01:57.000,247,10981586,14045,0,1725321716,13014.605093409999,59.74342061999778,53482.565457840006 2024-09-03,00:01:58.000,247,10981466,14005,0,1725321717,13014.611829719994,59.7222732299997,53482.53052224 2024-09-03,00:01:59.000,247,10981595,14165,0,1725321718,13014.605093409999,59.71522410000034,53482.565457840006 2024-09-03,00:02:00.000,247,10981513,14165,0,1725321719,13014.638774959989,59.73637148999842,53482.53052224 2024-09-03,00:02:01.000,247,10981555,13965,0,1725321720,13014.632038649994,59.72932235999906,53482.48859952001 2024-09-03,00:02:02.000,247,10981532,13925,0,1725321721,13014.632038649994,59.679978450003546,53482.4117412 2024-09-03,00:02:03.000,247,10981543,14045,0,1725321722,13014.598357099989,59.70112584000162,53482.43968968001 2024-09-03,00:02:04.000,247,10981544,13885,0,1725321723,13014.584884479998,59.70112584000162,53482.40475408 2024-09-03,00:02:05.000,247,10981492,13725,0,1725321724,13014.510785069993,59.70817497000098,53482.397766960006 2024-09-03,00:02:06.000,247,10981555,13885,0,1725321725,13014.477103519988,59.65883105999819,53482.35584424 2024-09-03,00:02:07.000,247,10981552,14005,0,1725321726,13014.456894589988,59.679978450003546,53482.34885712001 2024-09-03,00:02:08.000,247,10981565,14405,0,1725321727,13014.463630899998,59.65178192999883,53482.38379272 2024-09-03,00:02:09.000,247,10981537,14165,0,1725321728,13014.450158279993,59.61653628000204,53482.34885712001 2024-09-03,00:02:10.000,247,10981603,14085,0,1725321729,13014.483839829998,59.56719236999925,53482.36981848001 2024-09-03,00:02:11.000,247,10981554,14005,0,1725321730,13014.557939239989,59.56719236999925,53482.36981848001 2024-09-03,00:02:12.000,247,10981536,14125,0,1725321731,13014.571411859994,59.54604498000117,53482.4117412 2024-09-03,00:02:13.000,247,10981570,14085,0,1725321732,13014.618566029989,59.53899585000181,53482.36981848001 2024-09-03,00:02:14.000,247,10981531,13965,0,1725321733,13014.652247579994,59.49670106999838,53482.3069344 2024-09-03,00:02:15.000,247,10981565,14245,0,1725321734,13014.726346989999,59.50375019999774,53482.3069344 2024-09-03,00:02:16.000,247,10981552,13805,0,1725321735,13014.773501159994,59.52489759000309,53482.28597304 2024-09-03,00:02:17.000,247,10981540,14245,0,1725321736,13014.793710089994,59.56719236999925,53482.26501168 2024-09-03,00:02:18.000,247,10981545,14125,0,1725321737,13014.80718271,59.57424149999861,53482.3069344 2024-09-03,00:02:19.000,247,10981578,14125,0,1725321738,13014.813919019995,59.53194672000245,53482.25103744001 2024-09-03,00:02:20.000,247,10981558,14005,0,1725321739,13014.76676485,59.52489759000309,53482.2370632 2024-09-03,00:02:21.000,247,10981554,14205,0,1725321740,13014.793710089994,59.49670106999838,53482.26501168 2024-09-03,00:02:22.000,247,10981544,13805,0,1725321741,13014.78697378,59.447357160002866,53482.2370632 2024-09-03,00:02:23.000,247,10981523,14165,0,1725321742,13014.773501159994,59.44030803000351,53482.209114720004 2024-09-03,00:02:24.000,247,10981500,13725,0,1725321743,13014.78023746999,59.376865860002,53482.24405032 2024-09-03,00:02:25.000,247,10981549,13925,0,1725321744,13014.78697378,59.33457107999857,53482.230076080006 2024-09-03,00:02:26.000,247,10981564,13805,0,1725321745,13014.78697378,59.30637456000113,53482.258024560004 2024-09-03,00:02:27.000,247,10981517,14045,0,1725321746,13014.78697378,59.285227170003054,53482.209114720004 2024-09-03,00:02:28.000,247,10981521,13885,0,1725321747,13014.82065532999,59.278178040003695,53482.21610184 2024-09-03,00:02:29.000,247,10981546,14125,0,1725321748,13014.90822736,59.2640797799977,53482.25103744001 2024-09-03,00:02:30.000,247,10981535,14125,0,1725321749,13014.874545809995,59.25703064999834,53482.19514048 2024-09-03,00:02:31.000,247,10981561,13805,0,1725321750,13014.88801843,59.29227630000241,53482.25103744001 2024-09-03,00:02:32.000,247,10981532,13805,0,1725321751,13014.914963669995,59.32047281999985,53482.258024560004 2024-09-03,00:02:33.000,247,10981550,13925,0,1725321752,13014.94864522,59.405062379999436,53482.2370632 2024-09-03,00:02:34.000,247,10981522,14085,0,1725321753,13014.92169997999,59.447357160002866,53482.24405032 2024-09-03,00:02:35.000,247,10981582,14005,0,1725321754,13014.96211783999,59.517848460003734,53482.21610184 2024-09-03,00:02:36.000,247,10981532,13925,0,1725321755,13015.02274462999,59.54604498000117,53482.2370632 2024-09-03,00:02:37.000,247,10981564,14245,0,1725321756,13015.00927201,59.54604498000117,53482.20212760001 2024-09-03,00:02:38.000,247,10981533,14045,0,1725321757,13015.04295355999,59.55309411000053,53482.21610184 2024-09-03,00:02:39.000,247,10981521,14085,0,1725321758,13015.10358034999,59.517848460003734,53482.25103744001 2024-09-03,00:02:40.000,247,10981556,14165,0,1725321759,13015.164207139991,59.461455420001585,53482.21610184 2024-09-03,00:02:41.000,247,10981491,14045,0,1725321760,13015.224833929991,59.412111509998795,53482.28597304 2024-09-03,00:02:42.000,247,10981556,13885,0,1725321761,13015.265251789991,59.32752194999921,53482.26501168 2024-09-03,00:02:43.000,247,10981578,14085,0,1725321762,13015.278724409996,59.29932543000177,53482.29296016 2024-09-03,00:02:44.000,247,10981576,13925,0,1725321763,13015.278724409996,59.19358848000411,53482.34187 2024-09-03,00:02:45.000,247,10981547,13925,0,1725321764,13015.292197030001,59.15129370000068,53482.31392152 2024-09-03,00:02:46.000,247,10981540,14005,0,1725321765,13015.278724409996,59.13719544000196,53482.33488288 2024-09-03,00:02:47.000,247,10981570,14325,0,1725321766,13015.265251789991,59.11604805000388,53482.35584424 2024-09-03,00:02:48.000,247,10981536,14245,0,1725321767,13015.245042859991,59.15129370000068,53482.29296016 2024-09-03,00:02:49.000,247,10981560,14085,0,1725321768,13015.218097619996,59.108998920004524,53482.36981848001 2024-09-03,00:02:50.000,247,10981559,14005,0,1725321769,13015.218097619996,59.179490219998115,53482.4117412 2024-09-03,00:02:51.000,247,10981507,13485,0,1725321770,13015.238306549996,59.20063761000347,53482.39077984001 2024-09-03,00:02:52.000,247,10981565,14045,0,1725321771,13015.231570240001,59.221785000001546,53482.41872832001 2024-09-03,00:02:53.000,247,10981556,14045,0,1725321772,13015.265251789991,59.24998151999898,53482.41872832001 2024-09-03,00:02:54.000,247,10981526,13765,0,1725321773,13015.292197030001,59.235883260000264,53482.40475408 2024-09-03,00:02:55.000,247,10981565,14085,0,1725321774,13015.292197030001,59.25703064999834,53482.34187 2024-09-03,00:02:56.000,247,10981549,13725,0,1725321775,13015.346087509992,59.24293238999962,53482.4117412 2024-09-03,00:02:57.000,247,10981525,13925,0,1725321776,13015.339351199997,59.235883260000264,53482.43270256 2024-09-03,00:02:58.000,247,10981525,13925,0,1725321777,13015.319142269997,59.21473587000219,53482.4117412 2024-09-03,00:02:59.000,247,10981571,14045,0,1725321778,13015.346087509992,59.19358848000411,53482.45366392 2024-09-03,00:03:00.000,247,10981541,13845,0,1725321779,13015.325878579992,59.20063761000347,53482.43270256 2024-09-03,00:03:01.000,247,10981530,14085,0,1725321780,13015.312405960001,59.1653919599994,53482.41872832001 2024-09-03,00:03:02.000,247,10981579,14005,0,1725321781,13015.312405960001,59.1653919599994,53482.41872832001 2024-09-03,00:03:03.000,247,10981570,13885,0,1725321782,13015.325878579992,59.19358848000411,53482.34885712001 2024-09-03,00:03:04.000,247,10981494,13965,0,1725321783,13015.319142269997,59.20768674000283,53482.376805600004 2024-09-03,00:03:05.000,247,10981568,13845,0,1725321784,13015.319142269997,59.221785000001546,53482.43270256 2024-09-03,00:03:06.000,247,10981523,14045,0,1725321785,13015.332614890001,59.278178040003695,53482.4117412 2024-09-03,00:03:07.000,247,10981559,13765,0,1725321786,13015.339351199997,59.32752194999921,53482.425715440004 2024-09-03,00:03:08.000,247,10981489,13805,0,1725321787,13015.312405960001,59.35571847000392,53482.39077984001 2024-09-03,00:03:09.000,247,10981570,13925,0,1725321788,13015.319142269997,59.44030803000351,53482.39077984001 2024-09-03,00:03:10.000,247,10981551,14005,0,1725321789,13015.319142269997,59.44030803000351,53482.4117412 2024-09-03,00:03:11.000,247,10981509,13885,0,1725321790,13015.325878579992,59.419160639998154,53482.46065104 2024-09-03,00:03:12.000,247,10981521,13925,0,1725321791,13015.359560129997,59.405062379999436,53482.425715440004 2024-09-03,00:03:13.000,247,10981540,13885,0,1725321792,13015.426923229992,59.412111509998795,53482.57943208 2024-09-03,00:03:14.000,247,10981511,13885,0,1725321793,13015.426923229992,59.34162020999793,53482.50956088 2024-09-03,00:03:15.000,247,10981584,13925,0,1725321794,13015.453868470002,59.31342369000049,53482.53052224 2024-09-03,00:03:16.000,247,10981562,13885,0,1725321795,13015.507758949992,59.2640797799977,53482.53052224 2024-09-03,00:03:17.000,247,10981529,14045,0,1725321796,13015.527967879993,59.18653935000475,53482.52353512 2024-09-03,00:03:18.000,247,10981491,13565,0,1725321797,13015.602067289998,59.14424457000132,53482.52353512 2024-09-03,00:03:19.000,247,10981522,13805,0,1725321798,13015.629012529993,59.08080239999981,53482.53750936001 2024-09-03,00:03:20.000,247,10981566,13965,0,1725321799,13015.682903009998,59.0314584900043,53482.565457840006 2024-09-03,00:03:21.000,247,10981526,13885,0,1725321800,13015.723320869998,58.996212840000226,53482.58641920001 2024-09-03,00:03:22.000,247,10981559,13845,0,1725321801,13015.743529799998,58.98211458000151,53482.53750936001 2024-09-03,00:03:23.000,247,10981552,14005,0,1725321802,13015.757002419989,58.92572153999936,53482.55847072001 2024-09-03,00:03:24.000,247,10981526,13885,0,1725321803,13015.763738729998,58.91867241,53482.5514836 2024-09-03,00:03:25.000,247,10981551,13685,0,1725321804,13015.757002419989,58.91162328000064,53482.6213548 2024-09-03,00:03:26.000,247,10981547,13845,0,1725321805,13015.750266109993,58.91867241,53482.6213548 2024-09-03,00:03:27.000,247,10981550,13805,0,1725321806,13015.750266109993,58.95391806000407,53482.64231616 2024-09-03,00:03:28.000,247,10981545,14085,0,1725321807,13015.730057179993,58.94686893000471,53482.64930328 2024-09-03,00:03:29.000,247,10981581,13925,0,1725321808,13015.730057179993,58.96096719000343,53482.64231616 2024-09-03,00:03:30.000,247,10981561,14085,0,1725321809,13015.770475039993,59.06670414000109,53482.63532904001 2024-09-03,00:03:31.000,247,10981489,13965,0,1725321810,13015.837838139989,59.108998920004524,53482.63532904001 2024-09-03,00:03:32.000,247,10981546,13805,0,1725321811,13015.89846492999,59.13719544000196,53482.69821312 2024-09-03,00:03:33.000,247,10981521,13965,0,1725321812,13015.952355409994,59.14424457000132,53482.64930328 2024-09-03,00:03:34.000,247,10981554,14005,0,1725321813,13016.033191129995,59.12309718000324,53482.65629040001 2024-09-03,00:03:35.000,247,10981574,14125,0,1725321814,13016.06687268,59.10194978999789,53482.663277520005 2024-09-03,00:03:36.000,247,10981560,13885,0,1725321815,13016.154444709995,59.08080239999981,53482.68423888001 2024-09-03,00:03:37.000,247,10981516,13965,0,1725321816,13016.20833519,59.059655010001734,53482.68423888001 2024-09-03,00:03:38.000,247,10981561,13885,0,1725321817,13016.26896198,58.98916371000087,53482.70520024001 2024-09-03,00:03:39.000,247,10981565,13765,0,1725321818,13016.24201673999,58.93981979999808,53482.77507144001 2024-09-03,00:03:40.000,247,10981520,13885,0,1725321819,13016.24875305,58.84818110999913,53482.65629040001 2024-09-03,00:03:41.000,247,10981583,13805,0,1725321820,13016.26222566999,58.8834267600032,53482.69821312 2024-09-03,00:03:42.000,247,10981522,14005,0,1725321821,13016.24201673999,58.876377630003844,53482.67725176 2024-09-03,00:03:43.000,247,10981509,13925,0,1725321822,13016.30264352999,58.85523023999849,53482.70520024001 2024-09-03,00:03:44.000,247,10981556,13965,0,1725321823,13016.3497977,58.86227936999785,53482.70520024001 2024-09-03,00:03:45.000,247,10981612,13765,0,1725321824,13016.396951869996,58.85523023999849,53482.7960328 2024-09-03,00:03:46.000,247,10981542,13925,0,1725321825,13016.430633420001,58.8834267600032,53482.80301992001 2024-09-03,00:03:47.000,247,10981574,13685,0,1725321826,13016.504732829992,58.89752502000192,53482.830968400005 2024-09-03,00:03:48.000,247,10981553,13765,0,1725321827,13016.592304860002,58.93981979999808,53482.830968400005 2024-09-03,00:03:49.000,247,10981552,13765,0,1725321828,13016.706822129992,58.94686893000471,53482.830968400005 2024-09-03,00:03:50.000,247,10981578,13605,0,1725321829,13016.767448919993,58.98916371000087,53482.900839600006 2024-09-03,00:03:51.000,247,10981560,13925,0,1725321830,13016.828075709993,58.996212840000226,53482.95673656 2024-09-03,00:03:52.000,247,10981549,13885,0,1725321831,13016.888702499993,58.98916371000087,53482.96372368 2024-09-03,00:03:53.000,247,10981550,14085,0,1725321832,13016.942592979998,59.03850762000366,53482.97071080001 2024-09-03,00:03:54.000,247,10981550,13925,0,1725321833,13017.003219769998,59.10194978999789,53483.01263352 2024-09-03,00:03:55.000,247,10981553,13885,0,1725321834,13017.036901319989,59.08785152999917,53483.01962064001 2024-09-03,00:03:56.000,247,10981554,14005,0,1725321835,13017.111000729994,59.10194978999789,53483.01962064001 2024-09-03,00:03:57.000,247,10981491,13645,0,1725321836,13017.124473349999,59.08080239999981,53483.01263352 2024-09-03,00:03:58.000,247,10981518,13805,0,1725321837,13017.15815489999,59.10194978999789,53483.01962064001 2024-09-03,00:03:59.000,247,10981529,13645,0,1725321838,13017.20530907,59.10194978999789,53483.08250472 2024-09-03,00:04:00.000,247,10981532,14085,0,1725321839,13017.21878168999,59.059655010001734,53483.17333728 2024-09-03,00:04:01.000,247,10981517,13965,0,1725321840,13017.26593586,59.0314584900043,53483.1453888 2024-09-03,00:04:02.000,247,10981527,13845,0,1725321841,13017.232254309994,58.996212840000226,53483.1803244 2024-09-03,00:04:03.000,247,10981557,13965,0,1725321842,13017.23899061999,58.97506545000215,53483.18731152001 2024-09-03,00:04:04.000,247,10981543,13925,0,1725321843,13017.225518,58.91867241,53483.13840168001 2024-09-03,00:04:05.000,247,10981592,13925,0,1725321844,13017.212045379994,58.90457415000128,53483.11045320001 2024-09-03,00:04:06.000,247,10981558,13925,0,1725321845,13017.232254309994,58.84818110999913,53483.15237592 2024-09-03,00:04:07.000,247,10981543,13965,0,1725321846,13017.232254309994,58.777689809998265,53483.20827288001 2024-09-03,00:04:08.000,247,10981561,13925,0,1725321847,13017.252463239995,58.73539503000211,53483.15936304001 2024-09-03,00:04:09.000,247,10981531,14165,0,1725321848,13017.31982633999,58.65785460000188,53483.236221360006 2024-09-03,00:04:10.000,247,10981557,13885,0,1725321849,13017.36698051,58.6719528600006,53483.27115696 2024-09-03,00:04:11.000,247,10981559,14085,0,1725321850,13017.48149777999,58.61555981999845,53483.29910544 2024-09-03,00:04:12.000,247,10981564,13925,0,1725321851,13017.54212456999,58.67900198999996,53483.27115696 2024-09-03,00:04:13.000,247,10981568,13925,0,1725321852,13017.636432909996,58.70014937999804,53483.27814408001 2024-09-03,00:04:14.000,247,10981560,14005,0,1725321853,13017.697059699996,58.763591549999546,53483.29211832 2024-09-03,00:04:15.000,247,10981572,13645,0,1725321854,13017.730741250001,58.84818110999913,53483.32705392001 2024-09-03,00:04:16.000,247,10981548,13885,0,1725321855,13017.757686489997,58.95391806000407,53483.35500240001 2024-09-03,00:04:17.000,247,10981576,14085,0,1725321856,13017.771159110001,59.010311099998944,53483.3200668 2024-09-03,00:04:18.000,247,10981557,13845,0,1725321857,13017.784631729992,59.045556750003016,53483.37596376001 2024-09-03,00:04:19.000,247,10981559,14045,0,1725321858,13017.757686489997,59.07375327000045,53483.389938 2024-09-03,00:04:20.000,247,10981549,13925,0,1725321859,13017.791368040002,59.059655010001734,53483.39692512001 2024-09-03,00:04:21.000,247,10981530,14245,0,1725321860,13017.851994830002,59.03850762000366,53483.403912240006 2024-09-03,00:04:22.000,247,10981540,14165,0,1725321861,13017.892412690002,59.003261969999585,53483.41089936 2024-09-03,00:04:23.000,247,10981569,13805,0,1725321862,13017.946303169992,58.996212840000226,53483.47378344001 2024-09-03,00:04:24.000,247,10981553,13885,0,1725321863,13017.993457340002,58.98211458000151,53483.41788648 2024-09-03,00:04:25.000,247,10981579,13805,0,1725321864,13018.060820439998,58.96096719000343,53483.43884784 2024-09-03,00:04:26.000,247,10981537,13925,0,1725321865,13018.121447229998,58.97506545000215,53483.452822080006 2024-09-03,00:04:27.000,247,10981550,13925,0,1725321866,13018.121447229998,59.010311099998944,53483.431860720004 2024-09-03,00:04:28.000,247,10981571,13725,0,1725321867,13018.094501989988,59.08080239999981,53483.452822080006 2024-09-03,00:04:29.000,247,10981578,14245,0,1725321868,13018.074293059988,59.108998920004524,53483.52269328001 2024-09-03,00:04:30.000,247,10981585,13805,0,1725321869,13018.047347819993,59.14424457000132,53483.53666752 2024-09-03,00:04:31.000,247,10981519,13725,0,1725321870,13018.020402579998,59.18653935000475,53483.5296804 2024-09-03,00:04:32.000,247,10981566,13685,0,1725321871,13017.979984719997,59.20063761000347,53483.5296804 2024-09-03,00:04:33.000,247,10981509,13965,0,1725321872,13017.919357929997,59.18653935000475,53483.49474480001 2024-09-03,00:04:34.000,247,10981567,13725,0,1725321873,13017.919357929997,59.235883260000264,53483.50871904 2024-09-03,00:04:35.000,247,10981583,14005,0,1725321874,13017.946303169992,59.271128910004336,53483.53666752 2024-09-03,00:04:36.000,247,10981557,13925,0,1725321875,13017.946303169992,59.228834130000905,53483.51570616 2024-09-03,00:04:37.000,247,10981533,14045,0,1725321876,13017.966512099993,59.221785000001546,53483.51570616 2024-09-03,00:04:38.000,247,10981537,13885,0,1725321877,13017.966512099993,59.20768674000283,53483.550641760005 2024-09-03,00:04:39.000,247,10981573,13805,0,1725321878,13018.000193649998,59.15834283000004,53483.5296804 2024-09-03,00:04:40.000,247,10981570,14005,0,1725321879,13018.040611509998,59.179490219998115,53483.571603120006 2024-09-03,00:04:41.000,247,10981557,13725,0,1725321880,13017.953039480002,59.08785152999917,53483.501731920005 2024-09-03,00:04:42.000,247,10981570,14045,0,1725321881,13017.926094239992,59.08080239999981,53483.54365464001 2024-09-03,00:04:43.000,247,10981542,13845,0,1725321882,13017.865467449992,59.0173602299983,53483.50871904 2024-09-03,00:04:44.000,247,10981518,13885,0,1725321883,13017.777895419997,59.010311099998944,53483.56461600001 2024-09-03,00:04:45.000,247,10981564,13925,0,1725321884,13017.703796009991,58.97506545000215,53483.59256448001 2024-09-03,00:04:46.000,247,10981590,13805,0,1725321885,13017.636432909996,58.996212840000226,53483.50871904 2024-09-03,00:04:47.000,247,10981530,13445,0,1725321886,13017.602751359991,59.003261969999585,53483.501731920005 2024-09-03,00:04:48.000,247,10981515,13925,0,1725321887,13017.52865195,59.0173602299983,53483.48775768 2024-09-03,00:04:49.000,247,10981556,13885,0,1725321888,13017.46128884999,59.08080239999981,53483.49474480001 2024-09-03,00:04:50.000,247,10981562,13925,0,1725321889,13017.393925749995,59.12309718000324,53483.43884784 2024-09-03,00:04:51.000,247,10981542,13885,0,1725321890,13017.34003526999,59.15834283000004,53483.49474480001 2024-09-03,00:04:52.000,247,10981545,13805,0,1725321891,13017.292881099995,59.1653919599994,53483.49474480001 2024-09-03,00:04:53.000,247,10981511,13725,0,1725321892,13017.26593586,59.15834283000004,53483.403912240006 2024-09-03,00:04:54.000,247,10981531,13805,0,1725321893,13017.212045379994,59.12309718000324,53483.431860720004 2024-09-03,00:04:55.000,247,10981544,13925,0,1725321894,13017.21878168999,59.172441089998756,53483.39692512001 2024-09-03,00:04:56.000,247,10981525,13765,0,1725321895,13017.24572693,59.15834283000004,53483.35500240001 2024-09-03,00:04:57.000,247,10981560,13805,0,1725321896,13017.292881099995,59.15834283000004,53483.35500240001 2024-09-03,00:04:58.000,247,10981525,14085,0,1725321897,13017.27940847999,59.179490219998115,53483.34102816 2024-09-03,00:04:59.000,247,10981577,14085,0,1725321898,13017.28614479,59.18653935000475,53483.32705392001 2024-09-03,00:05:00.000,247,10981533,14005,0,1725321899,13017.313090029995,59.235883260000264,53483.334041040005 2024-09-03,00:05:01.000,247,10981506,13725,0,1725321900,13017.313090029995,59.278178040003695,53483.20827288001 2024-09-03,00:05:02.000,247,10981527,13925,0,1725321901,13017.31982633999,59.34162020999793,53483.264169840004 2024-09-03,00:05:03.000,247,10981599,13965,0,1725321902,13017.31982633999,59.32047281999985,53483.29211832 2024-09-03,00:05:04.000,247,10981573,13925,0,1725321903,13017.26593586,59.35571847000392,53483.264169840004 2024-09-03,00:05:05.000,247,10981525,13885,0,1725321904,13017.252463239995,59.34162020999793,53483.36198952 2024-09-03,00:05:06.000,247,10981555,13845,0,1725321905,13017.232254309994,59.34162020999793,53483.30609256001 2024-09-03,00:05:07.000,247,10981536,14085,0,1725321906,13017.212045379994,59.271128910004336,53483.34102816 2024-09-03,00:05:08.000,247,10981534,13965,0,1725321907,13017.13794596999,59.25703064999834,53483.35500240001 2024-09-03,00:05:09.000,247,10981584,13805,0,1725321908,13017.063846559999,59.24293238999962,53483.35500240001 2024-09-03,00:05:10.000,247,10981588,14045,0,1725321909,13017.043637629999,59.172441089998756,53483.34801528 2024-09-03,00:05:11.000,247,10981578,13925,0,1725321910,13016.956065599989,59.20768674000283,53483.264169840004 2024-09-03,00:05:12.000,247,10981533,13965,0,1725321911,13016.929120359993,59.179490219998115,53483.30609256001 2024-09-03,00:05:13.000,247,10981518,13725,0,1725321912,13016.888702499993,59.19358848000411,53483.27814408001 2024-09-03,00:05:14.000,247,10981573,13885,0,1725321913,13016.861757259998,59.18653935000475,53483.236221360006 2024-09-03,00:05:15.000,247,10981536,14125,0,1725321914,13016.875229879988,59.19358848000411,53483.20128576 2024-09-03,00:05:16.000,247,10981535,13965,0,1725321915,13016.828075709993,59.172441089998756,53483.19429864 2024-09-03,00:05:17.000,247,10981555,13925,0,1725321916,13016.861757259998,59.228834130000905,53483.236221360006 2024-09-03,00:05:18.000,247,10981515,14085,0,1725321917,13016.828075709993,59.221785000001546,53483.236221360006 2024-09-03,00:05:19.000,247,10981537,14045,0,1725321918,13016.794394160002,59.179490219998115,53483.18731152001 2024-09-03,00:05:20.000,247,10981527,13805,0,1725321919,13016.780921539998,59.15834283000004,53483.22224712 2024-09-03,00:05:21.000,247,10981520,13805,0,1725321920,13016.727031059992,59.172441089998756,53483.236221360006 2024-09-03,00:05:22.000,247,10981531,13925,0,1725321921,13016.659667959997,59.15129370000068,53483.1803244 2024-09-03,00:05:23.000,247,10981523,13965,0,1725321922,13016.639459029997,59.1301463100026,53483.15936304001 2024-09-03,00:05:24.000,247,10981497,14085,0,1725321923,13016.592304860002,59.1301463100026,53483.13840168001 2024-09-03,00:05:25.000,247,10981525,13885,0,1725321924,13016.565359619992,59.1653919599994,53483.096478960004 2024-09-03,00:05:26.000,247,10981556,13805,0,1725321925,13016.572095930002,59.1653919599994,53483.11045320001 2024-09-03,00:05:27.000,247,10981535,13925,0,1725321926,13016.558623309997,59.15834283000004,53483.096478960004 2024-09-03,00:05:28.000,247,10981519,13765,0,1725321927,13016.612513790002,59.18653935000475,53483.096478960004 2024-09-03,00:05:29.000,247,10981534,13885,0,1725321928,13016.700085819997,59.19358848000411,53483.068530480006 2024-09-03,00:05:30.000,247,10981530,13885,0,1725321929,13016.767448919993,59.15129370000068,53483.13840168001 2024-09-03,00:05:31.000,247,10981543,13965,0,1725321930,13016.895438809988,59.172441089998756,53483.166350160005 2024-09-03,00:05:32.000,247,10981554,13965,0,1725321931,13016.929120359993,59.13719544000196,53483.1453888 2024-09-03,00:05:33.000,247,10981556,13725,0,1725321932,13017.016692389989,59.14424457000132,53483.05455624 2024-09-03,00:05:34.000,247,10981555,13845,0,1725321933,13017.043637629999,59.12309718000324,53483.096478960004 2024-09-03,00:05:35.000,247,10981556,13965,0,1725321934,13017.070582869994,59.12309718000324,53483.13840168001 2024-09-03,00:05:36.000,247,10981548,14285,0,1725321935,13017.043637629999,59.15129370000068,53483.13141456 2024-09-03,00:05:37.000,247,10981511,13925,0,1725321936,13017.023428699998,59.19358848000411,53483.10346608 2024-09-03,00:05:38.000,247,10981554,13925,0,1725321937,13017.016692389989,59.221785000001546,53483.08949184001 2024-09-03,00:05:39.000,247,10981558,14005,0,1725321938,13016.983010839998,59.235883260000264,53483.08250472 2024-09-03,00:05:40.000,247,10981578,13965,0,1725321939,13016.956065599989,59.278178040003695,53483.1453888 2024-09-03,00:05:41.000,247,10981552,13805,0,1725321940,13016.902175119998,59.285227170003054,53483.166350160005 2024-09-03,00:05:42.000,247,10981572,14325,0,1725321941,13016.902175119998,59.32047281999985,53483.166350160005 2024-09-03,00:05:43.000,247,10981533,13725,0,1725321942,13016.888702499993,59.35571847000392,53483.20827288001 2024-09-03,00:05:44.000,247,10981531,13925,0,1725321943,13016.881966189998,59.36276760000328,53483.17333728 2024-09-03,00:05:45.000,247,10981588,13885,0,1725321944,13016.908911429993,59.39096412000072,53483.19429864 2024-09-03,00:05:46.000,247,10981523,14005,0,1725321945,13016.861757259998,59.39096412000072,53483.15936304001 2024-09-03,00:05:47.000,247,10981509,13885,0,1725321946,13016.861757259998,59.36981673000264,53483.19429864 2024-09-03,00:05:48.000,247,10981532,13885,0,1725321947,13016.828075709993,59.36981673000264,53483.13141456 2024-09-03,00:05:49.000,247,10981550,13685,0,1725321948,13016.821339399998,59.29932543000177,53483.117440320006 2024-09-03,00:05:50.000,247,10981560,14085,0,1725321949,13016.841548329998,59.285227170003054,53483.096478960004 2024-09-03,00:05:51.000,247,10981524,13925,0,1725321950,13016.814603090002,59.30637456000113,53483.08949184001 2024-09-03,00:05:52.000,247,10981533,13965,0,1725321951,13016.821339399998,59.35571847000392,53483.01962064001 2024-09-03,00:05:53.000,247,10981556,13845,0,1725321952,13016.814603090002,59.36981673000264,53483.03359488 2024-09-03,00:05:54.000,247,10981551,13925,0,1725321953,13016.814603090002,59.447357160002866,53483.08250472 2024-09-03,00:05:55.000,247,10981552,13845,0,1725321954,13016.807866779993,59.468504550000944,53483.01962064001 2024-09-03,00:05:56.000,247,10981577,13925,0,1725321955,13016.814603090002,59.49670106999838,53483.068530480006 2024-09-03,00:05:57.000,247,10981528,14085,0,1725321956,13016.855020950003,59.48965193999902,53482.97769792 2024-09-03,00:05:58.000,247,10981544,13885,0,1725321957,13016.881966189998,59.454406290002225,53483.047569120004 2024-09-03,00:05:59.000,247,10981551,13805,0,1725321958,13016.875229879988,59.44030803000351,53483.068530480006 2024-09-03,00:06:00.000,247,10981561,13925,0,1725321959,13016.902175119998,59.376865860002,53483.03359488 2024-09-03,00:06:01.000,247,10981502,14045,0,1725321960,13016.956065599989,59.285227170003054,53483.068530480006 2024-09-03,00:06:02.000,247,10981559,13765,0,1725321961,13016.915647739988,59.29932543000177,53483.10346608 2024-09-03,00:06:03.000,247,10981562,13885,0,1725321962,13016.935856669988,59.221785000001546,53483.08250472 2024-09-03,00:06:04.000,247,10981564,14005,0,1725321963,13016.976274529989,59.25703064999834,53483.096478960004 2024-09-03,00:06:05.000,247,10981572,13765,0,1725321964,13016.976274529989,59.2640797799977,53483.10346608 2024-09-03,00:06:06.000,247,10981546,14005,0,1725321965,13016.989747149993,59.32752194999921,53483.0755176 2024-09-03,00:06:07.000,247,10981488,13725,0,1725321966,13017.009956079994,59.44030803000351,53483.068530480006 2024-09-03,00:06:08.000,247,10981534,13765,0,1725321967,13016.983010839998,59.56014323999989,53483.06154336001 2024-09-03,00:06:09.000,247,10981519,13925,0,1725321968,13017.023428699998,59.644732799999474,53483.08949184001 2024-09-03,00:06:10.000,247,10981524,14085,0,1725321969,13016.996483459989,59.694076710002264,53483.01962064001 2024-09-03,00:06:11.000,247,10981555,13845,0,1725321970,13016.942592979998,59.70112584000162,53483.04058200001 2024-09-03,00:06:12.000,247,10981567,13925,0,1725321971,13016.888702499993,59.67292932000419,53483.03359488 2024-09-03,00:06:13.000,247,10981537,14245,0,1725321972,13016.875229879988,59.5883397600046,53483.0056464 2024-09-03,00:06:14.000,247,10981571,13805,0,1725321973,13016.848284639993,59.468504550000944,53482.998659280005 2024-09-03,00:06:15.000,247,10981542,13725,0,1725321974,13016.794394160002,59.33457107999857,53483.047569120004 2024-09-03,00:06:16.000,247,10981540,13925,0,1725321975,13016.821339399998,59.24293238999962,53483.02660776 2024-09-03,00:06:17.000,247,10981568,13685,0,1725321976,13016.855020950003,59.14424457000132,53482.998659280005 2024-09-03,00:06:18.000,247,10981526,14085,0,1725321977,13016.868493569993,59.13719544000196,53482.92180096001 2024-09-03,00:06:19.000,247,10981542,14085,0,1725321978,13016.888702499993,59.15129370000068,53482.91481384 2024-09-03,00:06:20.000,247,10981517,13685,0,1725321979,13016.956065599989,59.2640797799977,53482.88686536 2024-09-03,00:06:21.000,247,10981534,14005,0,1725321980,13017.030165009994,59.42620977000479,53482.90782672 2024-09-03,00:06:22.000,247,10981569,14165,0,1725321981,13017.063846559999,59.57424149999861,53482.879878240004 2024-09-03,00:06:23.000,247,10981529,13965,0,1725321982,13017.084055489999,59.73637148999842,53482.865904 2024-09-03,00:06:24.000,247,10981549,13765,0,1725321983,13017.097528109989,59.863255830001435,53482.90782672 2024-09-03,00:06:25.000,247,10981551,14085,0,1725321984,13017.111000729994,60.00423843000317,53482.87289112001 2024-09-03,00:06:26.000,247,10981520,13725,0,1725321985,13017.084055489999,60.081778860003396,53482.85891688 2024-09-03,00:06:27.000,247,10981524,13925,0,1725321986,13017.090791799994,60.06063146999804,53482.81699416 2024-09-03,00:06:28.000,247,10981555,14085,0,1725321987,13016.996483459989,60.039484079999966,53482.83795552 2024-09-03,00:06:29.000,247,10981548,13565,0,1725321988,13016.962801909998,59.94079626000166,53482.81699416 2024-09-03,00:06:30.000,247,10981544,14005,0,1725321989,13016.915647739988,59.806862789999286,53482.85192976001 2024-09-03,00:06:31.000,247,10981549,13845,0,1725321990,13016.881966189998,59.65178192999883,53482.7960328 2024-09-03,00:06:32.000,247,10981515,14085,0,1725321991,13016.855020950003,59.461455420001585,53482.84494264 2024-09-03,00:06:33.000,247,10981565,14085,0,1725321992,13016.861757259998,59.29932543000177,53482.87289112001 2024-09-03,00:06:34.000,247,10981503,13885,0,1725321993,13016.861757259998,59.20768674000283,53482.85891688 2024-09-03,00:06:35.000,247,10981558,13565,0,1725321994,13016.881966189998,59.059655010001734,53482.85891688 2024-09-03,00:06:36.000,247,10981526,13845,0,1725321995,13016.881966189998,58.996212840000226,53482.88686536 2024-09-03,00:06:37.000,247,10981532,13845,0,1725321996,13016.935856669988,59.003261969999585,53482.87289112001 2024-09-03,00:06:38.000,247,10981520,14245,0,1725321997,13016.942592979998,59.03850762000366,53482.84494264 2024-09-03,00:06:39.000,247,10981542,13805,0,1725321998,13016.929120359993,59.09490065999853,53482.83795552 2024-09-03,00:06:40.000,247,10981516,13925,0,1725321999,13016.908911429993,59.24293238999962,53482.85891688 2024-09-03,00:06:41.000,247,10981530,13885,0,1725322000,13016.895438809988,59.39096412000072,53482.81000704 2024-09-03,00:06:42.000,247,10981507,13885,0,1725322001,13016.821339399998,59.517848460003734,53482.830968400005 2024-09-03,00:06:43.000,247,10981553,13965,0,1725322002,13016.828075709993,59.60243802000332,53482.81699416 2024-09-03,00:06:44.000,247,10981529,13965,0,1725322003,13016.767448919993,59.644732799999474,53482.830968400005 2024-09-03,00:06:45.000,247,10981480,13925,0,1725322004,13016.760712609997,59.687027580002905,53482.81699416 2024-09-03,00:06:46.000,247,10981547,13925,0,1725322005,13016.787657849993,59.679978450003546,53482.81699416 2024-09-03,00:06:47.000,247,10981509,14045,0,1725322006,13016.828075709993,59.59538889000396,53482.879878240004 2024-09-03,00:06:48.000,247,10981515,14005,0,1725322007,13016.841548329998,59.50375019999774,53482.89385248001 2024-09-03,00:06:49.000,247,10981556,13805,0,1725322008,13016.908911429993,59.43325890000415,53482.879878240004 2024-09-03,00:06:50.000,247,10981525,14085,0,1725322009,13016.895438809988,59.34162020999793,53482.89385248001 2024-09-03,00:06:51.000,247,10981522,13725,0,1725322010,13016.915647739988,59.24998151999898,53482.879878240004 2024-09-03,00:06:52.000,247,10981566,13645,0,1725322011,13016.902175119998,59.179490219998115,53482.879878240004 2024-09-03,00:06:53.000,247,10981533,13885,0,1725322012,13016.855020950003,59.18653935000475,53482.85192976001 2024-09-03,00:06:54.000,247,10981510,13885,0,1725322013,13016.747239989993,59.15129370000068,53482.87289112001 2024-09-03,00:06:55.000,247,10981507,13725,0,1725322014,13016.673140580002,59.15129370000068,53482.89385248001 2024-09-03,00:06:56.000,247,10981520,13925,0,1725322015,13016.612513790002,59.18653935000475,53482.90782672 2024-09-03,00:06:57.000,247,10981523,13965,0,1725322016,13016.572095930002,59.20768674000283,53482.85192976001 2024-09-03,00:06:58.000,247,10981508,13885,0,1725322017,13016.484523899991,59.221785000001546,53482.83795552 2024-09-03,00:06:59.000,247,10981556,13725,0,1725322018,13016.423897109991,59.235883260000264,53482.84494264 2024-09-03,00:07:00.000,247,10981514,13885,0,1725322019,13016.430633420001,59.271128910004336,53482.7960328 2024-09-03,00:07:01.000,247,10981529,14085,0,1725322020,13016.464314969991,59.32752194999921,53482.782058560006 2024-09-03,00:07:02.000,247,10981513,14045,0,1725322021,13016.524941759992,59.39096412000072,53482.82398128001 2024-09-03,00:07:03.000,247,10981564,14085,0,1725322022,13016.592304860002,59.454406290002225,53482.879878240004 2024-09-03,00:07:04.000,247,10981509,13885,0,1725322023,13016.686613199992,59.454406290002225,53482.7960328 2024-09-03,00:07:05.000,247,10981522,13885,0,1725322024,13016.814603090002,59.517848460003734,53482.85192976001 2024-09-03,00:07:06.000,247,10981534,13845,0,1725322025,13016.915647739988,59.53899585000181,53482.81000704 2024-09-03,00:07:07.000,247,10981510,14165,0,1725322026,13017.016692389989,59.55309411000053,53482.78904568 2024-09-03,00:07:08.000,247,10981546,14125,0,1725322027,13017.144682279999,59.56014323999989,53482.77507144001 2024-09-03,00:07:09.000,247,10981534,13925,0,1725322028,13017.23899061999,59.517848460003734,53482.7960328 2024-09-03,00:07:10.000,247,10981506,14005,0,1725322029,13017.252463239995,59.42620977000479,53482.77507144001 2024-09-03,00:07:11.000,247,10981527,13885,0,1725322030,13017.34677158,59.34162020999793,53482.82398128001 2024-09-03,00:07:12.000,247,10981519,13725,0,1725322031,13017.373716819995,59.2640797799977,53482.85891688 2024-09-03,00:07:13.000,247,10981560,13965,0,1725322032,13017.36698051,59.172441089998756,53482.83795552 2024-09-03,00:07:14.000,247,10981505,13885,0,1725322033,13017.32656265,59.12309718000324,53482.7960328 2024-09-03,00:07:15.000,247,10981547,14005,0,1725322034,13017.313090029995,59.08785152999917,53482.89385248001 2024-09-03,00:07:16.000,247,10981527,13885,0,1725322035,13017.212045379994,59.045556750003016,53482.84494264 2024-09-03,00:07:17.000,247,10981532,13725,0,1725322036,13017.144682279999,58.98916371000087,53482.879878240004 2024-09-03,00:07:18.000,247,10981489,13725,0,1725322037,13017.084055489999,59.003261969999585,53482.78904568 2024-09-03,00:07:19.000,247,10981585,13925,0,1725322038,13017.043637629999,59.08080239999981,53482.84494264 2024-09-03,00:07:20.000,247,10981541,13845,0,1725322039,13016.989747149993,59.10194978999789,53482.81000704 2024-09-03,00:07:21.000,247,10981548,13925,0,1725322040,13016.962801909998,59.15129370000068,53482.87289112001 2024-09-03,00:07:22.000,247,10981495,13845,0,1725322041,13016.915647739988,59.179490219998115,53482.87289112001 2024-09-03,00:07:23.000,247,10981537,13765,0,1725322042,13016.949329289993,59.278178040003695,53482.900839600006 2024-09-03,00:07:24.000,247,10981499,13845,0,1725322043,13016.956065599989,59.36981673000264,53482.928788080004 2024-09-03,00:07:25.000,247,10981534,14005,0,1725322044,13016.996483459989,59.38391499000136,53482.900839600006 2024-09-03,00:07:26.000,247,10981561,13885,0,1725322045,13017.043637629999,59.50375019999774,53482.91481384 2024-09-03,00:07:27.000,247,10981512,14005,0,1725322046,13017.144682279999,59.53194672000245,53482.97071080001 2024-09-03,00:07:28.000,247,10981551,13925,0,1725322047,13017.20530907,59.59538889000396,53482.90782672 2024-09-03,00:07:29.000,247,10981528,13885,0,1725322048,13017.272672169995,59.61653628000204,53482.900839600006 2024-09-03,00:07:30.000,247,10981546,13885,0,1725322049,13017.29961740999,59.630634540000756,53482.928788080004 2024-09-03,00:07:31.000,247,10981533,14045,0,1725322050,13017.30635372,59.679978450003546,53482.900839600006 2024-09-03,00:07:32.000,247,10981581,13685,0,1725322051,13017.30635372,59.66588019000483,53482.865904 2024-09-03,00:07:33.000,247,10981545,13925,0,1725322052,13017.30635372,59.70817497000098,53482.88686536 2024-09-03,00:07:34.000,247,10981486,13885,0,1725322053,13017.333298959995,59.644732799999474,53482.89385248001 2024-09-03,00:07:35.000,247,10981571,13965,0,1725322054,13017.25919954999,59.5883397600046,53482.88686536 2024-09-03,00:07:36.000,247,10981506,13925,0,1725322055,13017.21878168999,59.52489759000309,53482.88686536 2024-09-03,00:07:37.000,247,10981506,13885,0,1725322056,13017.212045379994,59.447357160002866,53482.900839600006 2024-09-03,00:07:38.000,247,10981515,13885,0,1725322057,13017.164891209999,59.36981673000264,53482.879878240004 2024-09-03,00:07:39.000,247,10981528,14045,0,1725322058,13017.15815489999,59.24293238999962,53482.85891688 2024-09-03,00:07:40.000,247,10981533,13645,0,1725322059,13017.164891209999,59.179490219998115,53482.879878240004 2024-09-03,00:07:41.000,247,10981578,13885,0,1725322060,13017.164891209999,59.15129370000068,53482.94276232001 2024-09-03,00:07:42.000,247,10981541,13885,0,1725322061,13017.18510014,59.13719544000196,53482.91481384 2024-09-03,00:07:43.000,247,10981544,13885,0,1725322062,13017.225518,59.18653935000475,53482.95673656 2024-09-03,00:07:44.000,247,10981515,13725,0,1725322063,13017.21878168999,59.20063761000347,53482.94276232001 2024-09-03,00:07:45.000,247,10981485,14045,0,1725322064,13017.21878168999,59.30637456000113,53482.928788080004 2024-09-03,00:07:46.000,247,10981534,14045,0,1725322065,13017.21878168999,59.36981673000264,53482.9357752 2024-09-03,00:07:47.000,247,10981494,14005,0,1725322066,13017.212045379994,59.48965193999902,53482.94276232001 2024-09-03,00:07:48.000,247,10981523,13845,0,1725322067,13017.151418589994,59.60948715000268,53482.90782672 2024-09-03,00:07:49.000,247,10981552,14245,0,1725322068,13017.070582869994,59.679978450003546,53482.96372368 2024-09-03,00:07:50.000,247,10981562,13885,0,1725322069,13017.057110249989,59.679978450003546,53482.96372368 2024-09-03,00:07:51.000,247,10981572,14045,0,1725322070,13016.976274529989,59.70112584000162,53482.900839600006 2024-09-03,00:07:52.000,247,10981545,14045,0,1725322071,13016.942592979998,59.637683670000115,53482.95673656 2024-09-03,00:07:53.000,247,10981522,14045,0,1725322072,13016.881966189998,59.581290629997966,53482.9357752 2024-09-03,00:07:54.000,247,10981549,13605,0,1725322073,13016.807866779993,59.4755536800003,53482.928788080004 2024-09-03,00:07:55.000,247,10981540,14165,0,1725322074,13016.774185230002,59.34162020999793,53482.949749440006 2024-09-03,00:07:56.000,247,10981517,13885,0,1725322075,13016.780921539998,59.20768674000283,53482.90782672 2024-09-03,00:07:57.000,247,10981545,13925,0,1725322076,13016.760712609997,59.108998920004524,53482.949749440006 2024-09-03,00:07:58.000,247,10981556,13925,0,1725322077,13016.727031059992,59.08785152999917,53482.879878240004 2024-09-03,00:07:59.000,247,10981556,14045,0,1725322078,13016.686613199992,59.03850762000366,53482.900839600006 2024-09-03,00:08:00.000,247,10981543,13925,0,1725322079,13016.686613199992,59.07375327000045,53482.865904 2024-09-03,00:08:01.000,247,10981524,13925,0,1725322080,13016.686613199992,59.10194978999789,53482.865904 2024-09-03,00:08:02.000,247,10981561,14085,0,1725322081,13016.673140580002,59.13719544000196,53482.81000704 2024-09-03,00:08:03.000,247,10981509,14245,0,1725322082,13016.727031059992,59.20768674000283,53482.82398128001 2024-09-03,00:08:04.000,247,10981563,13965,0,1725322083,13016.760712609997,59.221785000001546,53482.77507144001 2024-09-03,00:08:05.000,247,10981533,13885,0,1725322084,13016.828075709993,59.24998151999898,53482.761097200004 2024-09-03,00:08:06.000,247,10981549,13885,0,1725322085,13016.895438809988,59.228834130000905,53482.72616160001 2024-09-03,00:08:07.000,247,10981549,13845,0,1725322086,13017.016692389989,59.228834130000905,53482.74712296 2024-09-03,00:08:08.000,247,10981533,14005,0,1725322087,13017.097528109989,59.18653935000475,53482.72616160001 2024-09-03,00:08:09.000,247,10981505,13925,0,1725322088,13017.20530907,59.14424457000132,53482.70520024001 2024-09-03,00:08:10.000,247,10981506,13845,0,1725322089,13017.252463239995,59.1301463100026,53482.65629040001 2024-09-03,00:08:11.000,247,10981526,13885,0,1725322090,13017.333298959995,59.09490065999853,53482.67725176 2024-09-03,00:08:12.000,247,10981526,13965,0,1725322091,13017.38718944,59.10194978999789,53482.76808432 2024-09-03,00:08:13.000,247,10981498,13845,0,1725322092,13017.353507889995,59.10194978999789,53482.691226 2024-09-03,00:08:14.000,247,10981540,13965,0,1725322093,13017.38045312999,59.10194978999789,53482.68423888001 2024-09-03,00:08:15.000,247,10981550,14085,0,1725322094,13017.32656265,59.108998920004524,53482.72616160001 2024-09-03,00:08:16.000,247,10981556,14005,0,1725322095,13017.34003526999,59.15834283000004,53482.68423888001 2024-09-03,00:08:17.000,247,10981520,13965,0,1725322096,13017.252463239995,59.18653935000475,53482.74013584 2024-09-03,00:08:18.000,247,10981542,14165,0,1725322097,13017.212045379994,59.18653935000475,53482.761097200004 2024-09-03,00:08:19.000,247,10981546,13925,0,1725322098,13017.171627519994,59.20063761000347,53482.71917448 2024-09-03,00:08:20.000,247,10981532,13885,0,1725322099,13017.111000729994,59.179490219998115,53482.67725176 2024-09-03,00:08:21.000,247,10981587,14165,0,1725322100,13017.084055489999,59.172441089998756,53482.71917448 2024-09-03,00:08:22.000,247,10981546,13965,0,1725322101,13017.111000729994,59.1653919599994,53482.69821312 2024-09-03,00:08:23.000,247,10981528,14005,0,1725322102,13017.11773703999,59.1301463100026,53482.733148720006 2024-09-03,00:08:24.000,247,10981519,14005,0,1725322103,13017.15815489999,59.08785152999917,53482.70520024001 2024-09-03,00:08:25.000,247,10981522,14005,0,1725322104,13017.191836449994,59.108998920004524,53482.67725176 2024-09-03,00:08:26.000,247,10981521,13565,0,1725322105,13017.272672169995,59.09490065999853,53482.691226 2024-09-03,00:08:27.000,247,10981519,14085,0,1725322106,13017.353507889995,59.045556750003016,53482.68423888001 2024-09-03,00:08:28.000,247,10981534,14005,0,1725322107,13017.44107991999,59.03850762000366,53482.70520024001 2024-09-03,00:08:29.000,247,10981552,13965,0,1725322108,13017.454552539995,59.02440935999766,53482.76808432 2024-09-03,00:08:30.000,247,10981545,14085,0,1725322109,13017.46128884999,59.0173602299983,53482.782058560006 2024-09-03,00:08:31.000,247,10981537,13845,0,1725322110,13017.42087098999,58.96096719000343,53482.81000704 2024-09-03,00:08:32.000,247,10981500,14045,0,1725322111,13017.40739837,58.94686893000471,53482.80301992001 2024-09-03,00:08:33.000,247,10981543,14005,0,1725322112,13017.32656265,58.85523023999849,53482.80301992001 2024-09-03,00:08:34.000,247,10981511,14045,0,1725322113,13017.272672169995,58.79178807000426,53482.77507144001 2024-09-03,00:08:35.000,247,10981497,13885,0,1725322114,13017.15815489999,58.67900198999996,53482.80301992001 2024-09-03,00:08:36.000,247,10981505,13805,0,1725322115,13017.090791799994,58.60851068999909,53482.80301992001 2024-09-03,00:08:37.000,247,10981533,13925,0,1725322116,13017.009956079994,58.53097025999887,53482.76808432 2024-09-03,00:08:38.000,247,10981515,13725,0,1725322117,13016.915647739988,58.474577220003994,53482.72616160001 2024-09-03,00:08:39.000,247,10981474,14245,0,1725322118,13016.881966189998,58.45342982999864,53482.71917448 2024-09-03,00:08:40.000,247,10981517,14085,0,1725322119,13016.895438809988,58.474577220003994,53482.70520024001 2024-09-03,00:08:41.000,247,10981548,13765,0,1725322120,13016.881966189998,58.587363300001016,53482.691226 2024-09-03,00:08:42.000,247,10981533,13805,0,1725322121,13016.942592979998,58.62260894999781,53482.65629040001 2024-09-03,00:08:43.000,247,10981566,14205,0,1725322122,13016.989747149993,58.75654242000019,53482.68423888001 2024-09-03,00:08:44.000,247,10981486,14005,0,1725322123,13017.11773703999,58.91162328000064,53482.68423888001 2024-09-03,00:08:45.000,247,10981510,13965,0,1725322124,13017.15815489999,59.052605880002375,53482.68423888001 2024-09-03,00:08:46.000,247,10981524,13885,0,1725322125,13017.252463239995,59.1653919599994,53482.67026464 2024-09-03,00:08:47.000,247,10981512,13965,0,1725322126,13017.34677158,59.31342369000049,53482.6213548 2024-09-03,00:08:48.000,247,10981514,14045,0,1725322127,13017.44107991999,59.36276760000328,53482.663277520005 2024-09-03,00:08:49.000,247,10981503,14005,0,1725322128,13017.48149777999,59.419160639998154,53482.6213548 2024-09-03,00:08:50.000,247,10981518,13845,0,1725322129,13017.535388259996,59.419160639998154,53482.614367680006 2024-09-03,00:08:51.000,247,10981550,13885,0,1725322130,13017.54886088,59.447357160002866,53482.57244496 2024-09-03,00:08:52.000,247,10981508,13725,0,1725322131,13017.6296966,59.44030803000351,53482.50956088 2024-09-03,00:08:53.000,247,10981498,14005,0,1725322132,13017.649905530001,59.44030803000351,53482.50257376 2024-09-03,00:08:54.000,247,10981497,13645,0,1725322133,13017.6296966,59.405062379999436,53482.50956088 2024-09-03,00:08:55.000,247,10981509,14005,0,1725322134,13017.60948767,59.447357160002866,53482.50956088 2024-09-03,00:08:56.000,247,10981517,13805,0,1725322135,13017.602751359991,59.53899585000181,53482.50956088 2024-09-03,00:08:57.000,247,10981500,13925,0,1725322136,13017.535388259996,59.57424149999861,53482.55847072001 2024-09-03,00:08:58.000,247,10981542,13965,0,1725322137,13017.44781623,59.61653628000204,53482.57244496 2024-09-03,00:08:59.000,247,10981577,13965,0,1725322138,13017.38045312999,59.67292932000419,53482.565457840006 2024-09-03,00:09:00.000,247,10981582,14045,0,1725322139,13017.272672169995,59.70817497000098,53482.593406320004 2024-09-03,00:09:01.000,247,10981518,13845,0,1725322140,13017.18510014,59.687027580002905,53482.544496480004 2024-09-03,00:09:02.000,247,10981523,13925,0,1725322141,13017.111000729994,59.644732799999474,53482.5514836 2024-09-03,00:09:03.000,247,10981519,14005,0,1725322142,13017.036901319989,59.65178192999883,53482.57244496 2024-09-03,00:09:04.000,247,10981505,13805,0,1725322143,13016.929120359993,59.56014323999989,53482.663277520005 2024-09-03,00:09:05.000,247,10981512,14045,0,1725322144,13016.881966189998,59.49670106999838,53482.63532904001 2024-09-03,00:09:06.000,247,10981537,14045,0,1725322145,13016.780921539998,59.39096412000072,53482.62834192 2024-09-03,00:09:07.000,247,10981598,13845,0,1725322146,13016.706822129992,59.29227630000241,53482.60738056001 2024-09-03,00:09:08.000,247,10981562,14085,0,1725322147,13016.673140580002,59.1653919599994,53482.6213548 2024-09-03,00:09:09.000,247,10981535,14005,0,1725322148,13016.619250099997,59.12309718000324,53482.57244496 2024-09-03,00:09:10.000,247,10981538,14245,0,1725322149,13016.578832239997,59.06670414000109,53482.57943208 2024-09-03,00:09:11.000,247,10981530,14325,0,1725322150,13016.545150689992,59.010311099998944,53482.60738056001 2024-09-03,00:09:12.000,247,10981592,14045,0,1725322151,13016.538414379997,58.98211458000151,53482.544496480004 2024-09-03,00:09:13.000,247,10981529,14325,0,1725322152,13016.518205449996,59.0314584900043,53482.50956088 2024-09-03,00:09:14.000,247,10981530,14165,0,1725322153,13016.524941759992,59.08785152999917,53482.565457840006 2024-09-03,00:09:15.000,247,10981531,13845,0,1725322154,13016.471051280001,59.108998920004524,53482.53052224 2024-09-03,00:09:16.000,247,10981532,14405,0,1725322155,13016.450842350001,59.11604805000388,53482.43968968001 2024-09-03,00:09:17.000,247,10981525,13885,0,1725322156,13016.39021556,59.108998920004524,53482.397766960006 2024-09-03,00:09:18.000,247,10981499,13965,0,1725322157,13016.3497977,59.10194978999789,53482.35584424 2024-09-03,00:09:19.000,247,10981531,13925,0,1725322158,13016.316116149996,59.02440935999766,53482.327895760005 2024-09-03,00:09:20.000,247,10981509,14205,0,1725322159,13016.34306138999,58.92572153999936,53482.34187 2024-09-03,00:09:21.000,247,10981541,13925,0,1725322160,13016.376742939996,58.86227936999785,53482.33488288 2024-09-03,00:09:22.000,247,10981538,13885,0,1725322161,13016.430633420001,58.74244416000147,53482.32090864001 2024-09-03,00:09:23.000,247,10981493,14005,0,1725322162,13016.511469140001,58.60851068999909,53482.29994728001 2024-09-03,00:09:24.000,247,10981540,13965,0,1725322163,13016.545150689992,58.54506852000486,53482.278985920006 2024-09-03,00:09:25.000,247,10981535,13885,0,1725322164,13016.679876889997,58.474577220003994,53482.33488288 2024-09-03,00:09:26.000,247,10981492,13885,0,1725322165,13016.787657849993,58.425233310001204,53482.29296016 2024-09-03,00:09:27.000,247,10981512,13965,0,1725322166,13016.895438809988,58.375889399998414,53482.258024560004 2024-09-03,00:09:28.000,247,10981532,13845,0,1725322167,13016.942592979998,58.34769288000098,53482.26501168 2024-09-03,00:09:29.000,247,10981510,13805,0,1725322168,13017.009956079994,58.38998766000441,53482.258024560004 2024-09-03,00:09:30.000,247,10981547,13805,0,1725322169,13017.036901319989,58.411135050002486,53482.26501168 2024-09-03,00:09:31.000,247,10981520,13885,0,1725322170,13017.036901319989,58.467528090004635,53482.278985920006 2024-09-03,00:09:32.000,247,10981534,13925,0,1725322171,13017.090791799994,58.467528090004635,53482.31392152 2024-09-03,00:09:33.000,247,10981510,13885,0,1725322172,13017.016692389989,58.54506852000486,53482.29296016 2024-09-03,00:09:34.000,247,10981569,14085,0,1725322173,13017.023428699998,58.594412430000375,53482.27199880001 2024-09-03,00:09:35.000,247,10981546,13765,0,1725322174,13017.016692389989,58.650805470002524,53482.278985920006 2024-09-03,00:09:36.000,247,10981528,14005,0,1725322175,13017.009956079994,58.74244416000147,53482.3069344 2024-09-03,00:09:37.000,247,10981546,14125,0,1725322176,13016.989747149993,58.72834590000275,53482.29296016 2024-09-03,00:09:38.000,247,10981531,13805,0,1725322177,13017.009956079994,58.72834590000275,53482.26501168 2024-09-03,00:09:39.000,247,10981503,14245,0,1725322178,13016.969538219993,58.70014937999804,53482.29994728001 2024-09-03,00:09:40.000,247,10981545,14085,0,1725322179,13016.942592979998,58.69310024999868,53482.29994728001 2024-09-03,00:09:41.000,247,10981516,13845,0,1725322180,13016.942592979998,58.6719528600006,53482.327895760005 2024-09-03,00:09:42.000,247,10981496,14085,0,1725322181,13016.929120359993,58.636707210003806,53482.28597304 2024-09-03,00:09:43.000,247,10981553,13805,0,1725322182,13016.895438809988,58.56621591000294,53482.31392152 2024-09-03,00:09:44.000,247,10981562,13885,0,1725322183,13016.895438809988,58.54506852000486,53482.34187 2024-09-03,00:09:45.000,247,10981507,13925,0,1725322184,13016.875229879988,58.52392112999951,53482.34187 2024-09-03,00:09:46.000,247,10981511,14005,0,1725322185,13016.902175119998,58.538019389998226,53482.32090864001 2024-09-03,00:09:47.000,247,10981519,13965,0,1725322186,13016.902175119998,58.53097025999887,53482.33488288 2024-09-03,00:09:48.000,247,10981533,14005,0,1725322187,13016.922384049998,58.58031417000166,53482.36981848001 2024-09-03,00:09:49.000,247,10981531,13925,0,1725322188,13016.929120359993,58.62965808000445,53482.40475408 2024-09-03,00:09:50.000,247,10981516,13965,0,1725322189,13016.976274529989,58.74244416000147,53482.39077984001 2024-09-03,00:09:51.000,247,10981516,14045,0,1725322190,13017.057110249989,58.7847389400049,53482.36283136 2024-09-03,00:09:52.000,247,10981490,14045,0,1725322191,13017.11773703999,58.89752502000192,53482.35584424 2024-09-03,00:09:53.000,247,10981511,14405,0,1725322192,13017.171627519994,58.97506545000215,53482.34885712001 2024-09-03,00:09:54.000,247,10981524,14085,0,1725322193,13017.21878168999,59.059655010001734,53482.34187 2024-09-03,00:09:55.000,247,10981485,13965,0,1725322194,13017.313090029995,59.08080239999981,53482.31392152 2024-09-03,00:09:56.000,247,10981552,13885,0,1725322195,13017.34677158,59.1301463100026,53482.35584424 2024-09-03,00:09:57.000,247,10981490,14285,0,1725322196,13017.414134679995,59.1653919599994,53482.31392152 2024-09-03,00:09:58.000,247,10981458,13845,0,1725322197,13017.454552539995,59.108998920004524,53482.26501168 2024-09-03,00:09:59.000,247,10981508,14165,0,1725322198,13017.474761469995,59.07375327000045,53482.29994728001 2024-09-03,00:10:00.000,247,10981497,14045,0,1725322199,13017.48823409,58.96801632000279,53482.32090864001 2024-09-03,00:10:01.000,247,10981487,14285,0,1725322200,13017.454552539995,58.84818110999913,53482.34885712001 2024-09-03,00:10:02.000,247,10981519,14045,0,1725322201,13017.40739837,58.75654242000019,53482.327895760005 2024-09-03,00:10:03.000,247,10981516,14165,0,1725322202,13017.292881099995,58.61555981999845,53482.31392152 2024-09-03,00:10:04.000,247,10981487,13725,0,1725322203,13017.20530907,58.538019389998226,53482.32090864001 2024-09-03,00:10:05.000,247,10981513,14125,0,1725322204,13017.070582869994,58.38998766000441,53482.26501168 2024-09-03,00:10:06.000,247,10981497,14125,0,1725322205,13016.989747149993,58.31949636000354,53482.32090864001 2024-09-03,00:10:07.000,247,10981493,14005,0,1725322206,13016.868493569993,58.227857670004596,53482.3069344 2024-09-03,00:10:08.000,247,10981487,14045,0,1725322207,13016.733767370002,58.16441550000309,53482.278985920006 2024-09-03,00:10:09.000,247,10981485,14045,0,1725322208,13016.666404269992,58.12212071999966,53482.27199880001 2024-09-03,00:10:10.000,247,10981478,14205,0,1725322209,13016.639459029997,58.1150715900003,53482.25103744001 2024-09-03,00:10:11.000,247,10981488,13965,0,1725322210,13016.599041169997,58.20671027999924,53482.22308896001 2024-09-03,00:10:12.000,247,10981526,14045,0,1725322211,13016.605777479992,58.27015245000075,53482.18116624001 2024-09-03,00:10:13.000,247,10981474,13805,0,1725322212,13016.666404269992,58.361791139999696,53482.17417912 2024-09-03,00:10:14.000,247,10981465,14005,0,1725322213,13016.700085819997,58.49572461000207,53482.07635944 2024-09-03,00:10:15.000,247,10981530,13925,0,1725322214,13016.780921539998,58.636707210003806,53482.03443672001 2024-09-03,00:10:16.000,247,10981487,14245,0,1725322215,13016.875229879988,58.80588633000298,53482.05539808001 2024-09-03,00:10:17.000,247,10981474,13925,0,1725322216,13016.942592979998,58.93981979999808,53482.13225640001 2024-09-03,00:10:18.000,247,10981480,14005,0,1725322217,13017.009956079994,59.052605880002375,53482.08334656001 2024-09-03,00:10:19.000,247,10981480,13845,0,1725322218,13017.023428699998,59.13719544000196,53482.0973208 2024-09-03,00:10:20.000,247,10981492,13885,0,1725322219,13017.097528109989,59.19358848000411,53482.06937232 2024-09-03,00:10:21.000,247,10981521,14125,0,1725322220,13017.11773703999,59.24293238999962,53482.07635944 2024-09-03,00:10:22.000,247,10981487,13965,0,1725322221,13017.090791799994,59.29932543000177,53482.041423840004 2024-09-03,00:10:23.000,247,10981506,14045,0,1725322222,13017.097528109989,59.25703064999834,53482.062385200006 2024-09-03,00:10:24.000,247,10981466,13885,0,1725322223,13017.043637629999,59.235883260000264,53482.10430792001 2024-09-03,00:10:25.000,247,10981538,14005,0,1725322224,13016.969538219993,59.20768674000283,53482.05539808001 2024-09-03,00:10:26.000,247,10981501,13885,0,1725322225,13016.935856669988,59.179490219998115,53482.04841096 2024-09-03,00:10:27.000,247,10981533,13885,0,1725322226,13016.875229879988,59.07375327000045,53482.090333680004 2024-09-03,00:10:28.000,247,10981505,13885,0,1725322227,13016.801130469998,59.059655010001734,53482.05539808001 2024-09-03,00:10:29.000,247,10981515,14085,0,1725322228,13016.740503679997,58.996212840000226,53482.0973208 2024-09-03,00:10:30.000,247,10981521,13965,0,1725322229,13016.659667959997,58.96096719000343,53482.062385200006 2024-09-03,00:10:31.000,247,10981538,14245,0,1725322230,13016.652931650002,58.94686893000471,53482.0274496 2024-09-03,00:10:32.000,247,10981465,14245,0,1725322231,13016.599041169997,58.91867241,53482.13225640001 2024-09-03,00:10:33.000,247,10981498,14005,0,1725322232,13016.538414379997,58.92572153999936,53482.041423840004 2024-09-03,00:10:34.000,247,10981487,13845,0,1725322233,13016.524941759992,58.95391806000407,53482.10430792001 2024-09-03,00:10:35.000,247,10981528,14045,0,1725322234,13016.518205449996,58.96096719000343,53482.10430792001 2024-09-03,00:10:36.000,247,10981560,13885,0,1725322235,13016.491260210001,59.003261969999585,53482.05539808001 2024-09-03,00:10:37.000,247,10981540,13845,0,1725322236,13016.457578659996,59.02440935999766,53482.0973208 2024-09-03,00:10:38.000,247,10981521,13925,0,1725322237,13016.464314969991,59.02440935999766,53482.10430792001 2024-09-03,00:10:39.000,247,10981503,13965,0,1725322238,13016.450842350001,59.0173602299983,53482.05539808001 2024-09-03,00:10:40.000,247,10981517,14005,0,1725322239,13016.41042449,58.96801632000279,53482.08334656001 2024-09-03,00:10:41.000,247,10981465,14005,0,1725322240,13016.417160799996,58.93981979999808,53482.062385200006 2024-09-03,00:10:42.000,247,10981520,13805,0,1725322241,13016.423897109991,58.84818110999913,53482.090333680004 2024-09-03,00:10:43.000,247,10981507,13885,0,1725322242,13016.423897109991,58.763591549999546,53482.07635944 2024-09-03,00:10:44.000,247,10981561,13965,0,1725322243,13016.417160799996,58.61555981999845,53482.07635944 2024-09-03,00:10:45.000,247,10981494,14165,0,1725322244,13016.39021556,58.50982287000079,53482.02046248 2024-09-03,00:10:46.000,247,10981518,14125,0,1725322245,13016.34306138999,58.404085920003126,53482.0274496 2024-09-03,00:10:47.000,247,10981475,14005,0,1725322246,13016.28917091,58.3265454900029,53482.03443672001 2024-09-03,00:10:48.000,247,10981483,13645,0,1725322247,13016.20833519,58.26310332000139,53482.08334656001 2024-09-03,00:10:49.000,247,10981527,13885,0,1725322248,13016.08034529999,58.24900506000267,53482.05539808001 2024-09-03,00:10:50.000,247,10981534,14005,0,1725322249,13015.97930064999,58.22080853999796,53482.0274496 2024-09-03,00:10:51.000,247,10981489,13925,0,1725322250,13015.837838139989,58.26310332000139,53482.0274496 2024-09-03,00:10:52.000,247,10981519,13805,0,1725322251,13015.730057179993,58.30539810000482,53481.99950112 2024-09-03,00:10:53.000,247,10981534,13845,0,1725322252,13015.588594669993,58.368840269999055,53482.062385200006 2024-09-03,00:10:54.000,247,10981512,13725,0,1725322253,13015.548176809993,58.43933156999992,53481.99950112 2024-09-03,00:10:55.000,247,10981527,13565,0,1725322254,13015.474077400002,58.49572461000207,53482.00648824 2024-09-03,00:10:56.000,247,10981544,14045,0,1725322255,13015.386505369992,58.54506852000486,53481.922642800004 2024-09-03,00:10:57.000,247,10981532,13965,0,1725322256,13015.339351199997,58.601461559999734,53481.90866856 2024-09-03,00:10:58.000,247,10981460,13885,0,1725322257,13015.319142269997,58.643756340003165,53481.88770720001 2024-09-03,00:10:59.000,247,10981493,14045,0,1725322258,13015.298933339996,58.65785460000188,53481.90168144 2024-09-03,00:11:00.000,247,10981556,14085,0,1725322259,13015.278724409996,58.66490373000124,53481.84578448001 2024-09-03,00:11:01.000,247,10981522,13725,0,1725322260,13015.298933339996,58.643756340003165,53481.824823120005 2024-09-03,00:11:02.000,247,10981506,13965,0,1725322261,13015.271988100001,58.55211765000422,53481.8527716 2024-09-03,00:11:03.000,247,10981510,14005,0,1725322262,13015.258515479996,58.44638069999928,53481.81084888 2024-09-03,00:11:04.000,247,10981484,13685,0,1725322263,13015.231570240001,58.27015245000075,53481.80386176 2024-09-03,00:11:05.000,247,10981550,14045,0,1725322264,13015.238306549996,58.12212071999966,53481.78988752 2024-09-03,00:11:06.000,247,10981539,14005,0,1725322265,13015.164207139991,57.98818725000456,53481.83879736 2024-09-03,00:11:07.000,247,10981491,13645,0,1725322266,13015.04968987,57.81195899999875,53481.79687464001 2024-09-03,00:11:08.000,247,10981485,13765,0,1725322267,13014.90822736,57.64277987999958,53481.80386176 2024-09-03,00:11:09.000,247,10981510,13925,0,1725322268,13014.793710089994,57.48769901999913,53481.7829004 2024-09-03,00:11:10.000,247,10981512,13845,0,1725322269,13014.638774959989,57.381962070001464,53481.76193904 2024-09-03,00:11:11.000,247,10981455,13845,0,1725322270,13014.436685659988,57.21983208000165,53481.78988752 2024-09-03,00:11:12.000,247,10981474,13725,0,1725322271,13014.315432080002,57.149340780000784,53481.76892616001 2024-09-03,00:11:13.000,247,10981509,14005,0,1725322272,13014.241332669997,57.1634390399995,53481.69905496001 2024-09-03,00:11:14.000,247,10981525,13845,0,1725322273,13014.214387430002,57.156389910000144,53481.67809360001 2024-09-03,00:11:15.000,247,10981489,13845,0,1725322274,13014.200914809997,57.17753729999822,53481.63617088 2024-09-03,00:11:16.000,247,10981570,14085,0,1725322275,13014.268277909992,57.29032338000252,53481.5732868 2024-09-03,00:11:17.000,247,10981526,13925,0,1725322276,13014.335641010002,57.35376555000403,53481.538351200004 2024-09-03,00:11:18.000,247,10981525,14005,0,1725322277,13014.456894589988,57.44540424000297,53481.59424816 2024-09-03,00:11:19.000,247,10981493,13925,0,1725322278,13014.591620789994,57.607534230002784,53481.52437696 2024-09-03,00:11:20.000,247,10981523,14005,0,1725322279,13014.76676485,57.720320309999806,53481.47546712 2024-09-03,00:11:21.000,247,10981505,13565,0,1725322280,13014.88128211999,57.826057260004745,53481.46848 2024-09-03,00:11:22.000,247,10981524,13885,0,1725322281,13015.016008319995,57.94589247000113,53481.5034156 2024-09-03,00:11:23.000,247,10981510,14085,0,1725322282,13015.13052559,58.02343290000135,53481.391621680006 2024-09-03,00:11:24.000,247,10981534,13645,0,1725322283,13015.245042859991,58.08687507000286,53481.3287376 2024-09-03,00:11:25.000,247,10981553,13765,0,1725322284,13015.346087509992,58.15736637000373,53481.37764744 2024-09-03,00:11:26.000,247,10981564,14205,0,1725322285,13015.474077400002,58.192612020000524,53481.33572472 2024-09-03,00:11:27.000,247,10981485,13565,0,1725322286,13015.554913120002,58.27015245000075,53481.370660320004 2024-09-03,00:11:28.000,247,10981534,13685,0,1725322287,13015.615539910003,58.30539810000482,53481.3287376 2024-09-03,00:11:29.000,247,10981524,13925,0,1725322288,13015.662694079998,58.31244723000418,53481.38463456001 2024-09-03,00:11:30.000,247,10981489,14045,0,1725322289,13015.649221459993,58.35474201000034,53481.34969896 2024-09-03,00:11:31.000,247,10981467,13925,0,1725322290,13015.608803599993,58.35474201000034,53481.45450576 2024-09-03,00:11:32.000,247,10981497,13525,0,1725322291,13015.507758949992,58.33359462000226,53481.37764744 2024-09-03,00:11:33.000,247,10981509,14085,0,1725322292,13015.413450610002,58.26310332000139,53481.34969896 2024-09-03,00:11:34.000,247,10981474,13805,0,1725322293,13015.332614890001,58.2137594099986,53481.42655728 2024-09-03,00:11:35.000,247,10981553,13925,0,1725322294,13015.211361310001,58.129169849999016,53481.41258304001 2024-09-03,00:11:36.000,247,10981504,13765,0,1725322295,13015.056426179995,58.016383770001994,53481.35668608 2024-09-03,00:11:37.000,247,10981524,13885,0,1725322296,13014.98906308,57.84720465000282,53481.370660320004 2024-09-03,00:11:38.000,247,10981564,13885,0,1725322297,13014.914963669995,57.720320309999806,53481.35668608 2024-09-03,00:11:39.000,247,10981492,14125,0,1725322298,13014.813919019995,57.58638684000471,53481.38463456001 2024-09-03,00:11:40.000,247,10981537,13845,0,1725322299,13014.78697378,57.52999380000256,53481.36367320001 2024-09-03,00:11:41.000,247,10981481,14005,0,1725322300,13014.71961067999,57.45245337000233,53481.3986088 2024-09-03,00:11:42.000,247,10981474,13925,0,1725322301,13014.692665439994,57.431305980004254,53481.38463456001 2024-09-03,00:11:43.000,247,10981522,13885,0,1725322302,13014.665720199999,57.45950250000169,53481.36367320001 2024-09-03,00:11:44.000,247,10981518,14045,0,1725322303,13014.658983889989,57.43835511000361,53481.27982776 2024-09-03,00:11:45.000,247,10981485,14005,0,1725322304,13014.638774959989,57.48769901999913,53481.2588664 2024-09-03,00:11:46.000,247,10981534,14125,0,1725322305,13014.638774959989,57.5229446700032,53481.251879280004 2024-09-03,00:11:47.000,247,10981439,14005,0,1725322306,13014.652247579994,57.58638684000471,53481.202969440004 2024-09-03,00:11:48.000,247,10981506,13845,0,1725322307,13014.665720199999,57.600485100003425,53481.20995656 2024-09-03,00:11:49.000,247,10981532,13805,0,1725322308,13014.672456509994,57.57933770999807,53481.223930800006 2024-09-03,00:11:50.000,247,10981492,14325,0,1725322309,13014.692665439994,57.593435970004066,53481.16803384 2024-09-03,00:11:51.000,247,10981510,14045,0,1725322310,13014.76676485,57.57933770999807,53481.12611112001 2024-09-03,00:11:52.000,247,10981490,13805,0,1725322311,13014.84086425999,57.593435970004066,53481.084188400004 2024-09-03,00:11:53.000,247,10981539,14005,0,1725322312,13014.96885415,57.66392726999766,53481.09816264001 2024-09-03,00:11:54.000,247,10981473,13885,0,1725322313,13015.11031666,57.68507466000301,53481.0143172 2024-09-03,00:11:55.000,247,10981527,14085,0,1725322314,13015.231570240001,57.769664220002596,53481.04226568 2024-09-03,00:11:56.000,247,10981548,13845,0,1725322315,13015.386505369992,57.840155520003464,53481.06322704 2024-09-03,00:11:57.000,247,10981498,13725,0,1725322316,13015.568385739993,57.88949942999898,53480.97239448 2024-09-03,00:11:58.000,247,10981486,13805,0,1725322317,13015.703111939998,57.98818725000456,53480.95842024001 2024-09-03,00:11:59.000,247,10981567,14045,0,1725322318,13015.844574449999,58.02343290000135,53481.00733008001 2024-09-03,00:12:00.000,247,10981503,13925,0,1725322319,13015.952355409994,58.05162941999879,53480.937458880006 2024-09-03,00:12:01.000,247,10981556,13885,0,1725322320,13015.97930064999,58.05867854999815,53481.00733008001 2024-09-03,00:12:02.000,247,10981544,14045,0,1725322321,13016.00624589,58.03753116000007,53481.035278560004 2024-09-03,00:12:03.000,247,10981550,13965,0,1725322322,13015.905201239999,57.959990729999845,53481.04925280001 2024-09-03,00:12:04.000,247,10981517,13765,0,1725322323,13015.804156589998,57.8683520400009,53481.02130432 2024-09-03,00:12:05.000,247,10981478,13925,0,1725322324,13015.649221459993,57.790811610000674,53481.02829144001 2024-09-03,00:12:06.000,247,10981525,14005,0,1725322325,13015.467341089992,57.68507466000301,53480.97938160001 2024-09-03,00:12:07.000,247,10981499,13885,0,1725322326,13015.285460719992,57.600485100003425,53481.02130432 2024-09-03,00:12:08.000,247,10981508,13725,0,1725322327,13015.137261899996,57.501797279997845,53481.00034296 2024-09-03,00:12:09.000,247,10981541,14205,0,1725322328,13015.00253569999,57.431305980004254,53481.035278560004 2024-09-03,00:12:10.000,247,10981526,13885,0,1725322329,13014.935172599995,57.34671642000467,53481.00034296 2024-09-03,00:12:11.000,247,10981518,14085,0,1725322330,13014.90822736,57.29737251000188,53481.0143172 2024-09-03,00:12:12.000,247,10981544,13885,0,1725322331,13014.935172599995,57.24097946999973,53481.00034296 2024-09-03,00:12:13.000,247,10981522,13925,0,1725322332,13014.995799389995,57.184586430004856,53481.00034296 2024-09-03,00:12:14.000,247,10981515,13965,0,1725322333,13015.06316248999,57.149340780000784,53480.96540736 2024-09-03,00:12:15.000,247,10981519,13885,0,1725322334,13015.197888689996,57.092947739998635,53481.00034296 2024-09-03,00:12:16.000,247,10981492,13925,0,1725322335,13015.319142269997,57.04360383000312,53480.944446 2024-09-03,00:12:17.000,247,10981469,13845,0,1725322336,13015.460604779997,57.00835817999905,53480.96540736 2024-09-03,00:12:18.000,247,10981579,14045,0,1725322337,13015.534704190002,56.98016166000161,53480.95143312 2024-09-03,00:12:19.000,247,10981535,14045,0,1725322338,13015.615539910003,56.98721079000097,53480.916497520004 2024-09-03,00:12:20.000,247,10981496,13805,0,1725322339,13015.669430389993,57.01540730999841,53480.95143312 2024-09-03,00:12:21.000,247,10981541,13925,0,1725322340,13015.730057179993,57.03655470000376,53480.95842024001 2024-09-03,00:12:22.000,247,10981493,13885,0,1725322341,13015.763738729998,57.05770209000184,53480.93047176001 2024-09-03,00:12:23.000,247,10981541,14085,0,1725322342,13015.810892899994,57.092947739998635,53480.95842024001 2024-09-03,00:12:24.000,247,10981514,13805,0,1725322343,13015.837838139989,57.10704600000463,53480.86060056001 2024-09-03,00:12:25.000,247,10981540,13725,0,1725322344,13015.891728619994,57.149340780000784,53480.88156192001 2024-09-03,00:12:26.000,247,10981548,14005,0,1725322345,13015.972564339994,57.20573382000293,53480.8745748 2024-09-03,00:12:27.000,247,10981491,14245,0,1725322346,13016.033191129995,57.20573382000293,53480.90252328 2024-09-03,00:12:28.000,247,10981536,13925,0,1725322347,13016.16791733,57.28327425000316,53480.88156192001 2024-09-03,00:12:29.000,247,10981495,14165,0,1725322348,13016.28917091,57.33966728999803,53480.82566496 2024-09-03,00:12:30.000,247,10981511,13925,0,1725322349,13016.437369729996,57.374912940002105,53480.88156192001 2024-09-03,00:12:31.000,247,10981493,13805,0,1725322350,13016.538414379997,57.46655163000105,53480.90951040001 2024-09-03,00:12:32.000,247,10981530,13765,0,1725322351,13016.679876889997,57.494748149998486,53480.96540736 2024-09-03,00:12:33.000,247,10981518,13925,0,1725322352,13016.720294749997,57.551141190000635,53480.84662632 2024-09-03,00:12:34.000,247,10981528,13885,0,1725322353,13016.780921539998,57.57228857999871,53480.86060056001 2024-09-03,00:12:35.000,247,10981525,13645,0,1725322354,13016.841548329998,57.558190319999994,53480.90951040001 2024-09-03,00:12:36.000,247,10981503,13885,0,1725322355,13016.848284639993,57.544092060001276,53480.986368720005 2024-09-03,00:12:37.000,247,10981552,13685,0,1725322356,13016.848284639993,57.48769901999913,53480.986368720005 2024-09-03,00:12:38.000,247,10981527,13925,0,1725322357,13016.855020950003,57.431305980004254,53481.00733008001 2024-09-03,00:12:39.000,247,10981536,14125,0,1725322358,13016.821339399998,57.33966728999803,53481.084188400004 2024-09-03,00:12:40.000,247,10981490,13805,0,1725322359,13016.760712609997,57.26212685999781,53481.04925280001 2024-09-03,00:12:41.000,247,10981520,13925,0,1725322360,13016.733767370002,57.17753729999822,53481.07021416 2024-09-03,00:12:42.000,247,10981526,13845,0,1725322361,13016.673140580002,57.099996869997995,53481.20995656 2024-09-03,00:12:43.000,247,10981567,13765,0,1725322362,13016.632722720002,57.02245643999777,53481.19598232001 2024-09-03,00:12:44.000,247,10981536,13845,0,1725322363,13016.565359619992,56.90262123000139,53481.223930800006 2024-09-03,00:12:45.000,247,10981500,13845,0,1725322364,13016.471051280001,56.83917905999988,53481.24489216001 2024-09-03,00:12:46.000,247,10981563,14085,0,1725322365,13016.471051280001,56.76163862999965,53481.321750480005 2024-09-03,00:12:47.000,247,10981511,13685,0,1725322366,13016.41042449,56.7193438500035,53481.33572472 2024-09-03,00:12:48.000,247,10981571,13845,0,1725322367,13016.28243459999,56.66999994000071,53481.34271184001 2024-09-03,00:12:49.000,247,10981529,13965,0,1725322368,13016.22854412,56.66295081000135,53481.30777624 2024-09-03,00:12:50.000,247,10981535,13845,0,1725322369,13016.174653639995,56.64885255000263,53481.3287376 2024-09-03,00:12:51.000,247,10981518,13805,0,1725322370,13016.114026849995,56.691147329998785,53481.29380200001 2024-09-03,00:12:52.000,247,10981517,14045,0,1725322371,13016.12076315999,56.733442110002215,53481.29380200001 2024-09-03,00:12:53.000,247,10981564,14045,0,1725322372,13016.16118101999,56.76868775999901,53481.30078912 2024-09-03,00:12:54.000,247,10981567,13645,0,1725322373,13016.154444709995,56.83917905999988,53481.251879280004 2024-09-03,00:12:55.000,247,10981536,13845,0,1725322374,13016.24201673999,56.860326449997956,53481.28681488 2024-09-03,00:12:56.000,247,10981519,13765,0,1725322375,13016.32285245999,56.909670360000746,53481.2588664 2024-09-03,00:12:57.000,247,10981539,13925,0,1725322376,13016.471051280001,56.909670360000746,53481.23091792 2024-09-03,00:12:58.000,247,10981597,13525,0,1725322377,13016.646195339992,56.89557210000203,53481.23790504 2024-09-03,00:12:59.000,247,10981562,13685,0,1725322378,13016.780921539998,56.89557210000203,53481.23091792 2024-09-03,00:13:00.000,247,10981525,14085,0,1725322379,13016.962801909998,56.860326449997956,53481.24489216001 2024-09-03,00:13:01.000,247,10981566,14005,0,1725322380,13017.097528109989,56.81098254000244,53481.16104672 2024-09-03,00:13:02.000,247,10981581,14085,0,1725322381,13017.212045379994,56.78278601999773,53481.23790504 2024-09-03,00:13:03.000,247,10981500,13765,0,1725322382,13017.313090029995,56.76163862999965,53481.202969440004 2024-09-03,00:13:04.000,247,10981546,14045,0,1725322383,13017.36024419999,56.7193438500035,53481.17502096001 2024-09-03,00:13:05.000,247,10981534,13445,0,1725322384,13017.414134679995,56.65590168000199,53481.119124 2024-09-03,00:13:06.000,247,10981577,13925,0,1725322385,13017.48823409,56.65590168000199,53481.21694368001 2024-09-03,00:13:07.000,247,10981587,13885,0,1725322386,13017.46802516,56.62770516000455,53481.23790504 2024-09-03,00:13:08.000,247,10981524,13885,0,1725322387,13017.474761469995,56.66295081000135,53481.17502096001 2024-09-03,00:13:09.000,247,10981535,13725,0,1725322388,13017.42087098999,56.71229472000414,53481.27982776 2024-09-03,00:13:10.000,247,10981573,13885,0,1725322389,13017.42087098999,56.733442110002215,53481.24489216001 2024-09-03,00:13:11.000,247,10981556,13725,0,1725322390,13017.42087098999,56.75458950000029,53481.24489216001 2024-09-03,00:13:12.000,247,10981596,13725,0,1725322391,13017.38718944,56.8180316700018,53481.20995656 2024-09-03,00:13:13.000,247,10981522,13925,0,1725322392,13017.434343609995,56.90262123000139,53481.223930800006 2024-09-03,00:13:14.000,247,10981542,13805,0,1725322393,13017.44781623,56.923768619999464,53481.23091792 2024-09-03,00:13:15.000,247,10981513,13685,0,1725322394,13017.40066205999,56.99425992000033,53481.23091792 2024-09-03,00:13:16.000,247,10981547,13765,0,1725322395,13017.34677158,57.00835817999905,53481.223930800006 2024-09-03,00:13:17.000,247,10981515,13965,0,1725322396,13017.31982633999,57.04360383000312,53481.30777624 2024-09-03,00:13:18.000,247,10981519,13925,0,1725322397,13017.30635372,57.11409513000399,53481.34969896 2024-09-03,00:13:19.000,247,10981559,13965,0,1725322398,13017.212045379994,57.085898609999276,53481.321750480005 2024-09-03,00:13:20.000,247,10981553,14005,0,1725322399,13017.11773703999,57.07884947999992,53481.29380200001 2024-09-03,00:13:21.000,247,10981491,14045,0,1725322400,13017.097528109989,57.07884947999992,53481.36367320001 2024-09-03,00:13:22.000,247,10981563,13885,0,1725322401,13017.009956079994,57.085898609999276,53481.37764744 2024-09-03,00:13:23.000,247,10981540,13845,0,1725322402,13016.935856669988,57.07180035000056,53481.33572472 2024-09-03,00:13:24.000,247,10981535,14045,0,1725322403,13016.868493569993,57.0647512200012,53481.3287376 2024-09-03,00:13:25.000,247,10981553,14285,0,1725322404,13016.881966189998,57.00130904999969,53481.40559592 2024-09-03,00:13:26.000,247,10981501,13805,0,1725322405,13016.895438809988,56.959014270003536,53481.41258304001 2024-09-03,00:13:27.000,247,10981581,13925,0,1725322406,13016.935856669988,56.909670360000746,53481.42655728 2024-09-03,00:13:28.000,247,10981549,13885,0,1725322407,13017.009956079994,56.86737558000459,53481.419570160004 2024-09-03,00:13:29.000,247,10981530,14005,0,1725322408,13017.104264419999,56.83212993000052,53481.42655728 2024-09-03,00:13:30.000,247,10981572,13805,0,1725322409,13017.232254309994,56.796884280003724,53481.419570160004 2024-09-03,00:13:31.000,247,10981543,13925,0,1725322410,13017.34003526999,56.77573688999837,53481.3986088 2024-09-03,00:13:32.000,247,10981531,13965,0,1725322411,13017.46128884999,56.76868775999901,53481.41258304001 2024-09-03,00:13:33.000,247,10981559,13845,0,1725322412,13017.58927874,56.740491240001575,53481.41258304001 2024-09-03,00:13:34.000,247,10981537,13645,0,1725322413,13017.643169219991,56.71229472000414,53481.419570160004 2024-09-03,00:13:35.000,247,10981532,13885,0,1725322414,13017.724004939992,56.684098199999426,53481.40559592 2024-09-03,00:13:36.000,247,10981527,14085,0,1725322415,13017.791368040002,56.61360689999856,53481.37764744 2024-09-03,00:13:37.000,247,10981557,13845,0,1725322416,13017.777895419997,56.61360689999856,53481.34969896 2024-09-03,00:13:38.000,247,10981511,13965,0,1725322417,13017.771159110001,56.550164730004326,53481.30777624 2024-09-03,00:13:39.000,247,10981565,13885,0,1725322418,13017.744213869992,56.49377169000218,53481.321750480005 2024-09-03,00:13:40.000,247,10981503,14045,0,1725322419,13017.656641839996,56.42328039000131,53481.29380200001 2024-09-03,00:13:41.000,247,10981555,13645,0,1725322420,13017.56906981,56.35278909000044,53481.30777624 2024-09-03,00:13:42.000,247,10981534,13965,0,1725322421,13017.50170670999,56.324592570003006,53481.28681488 2024-09-03,00:13:43.000,247,10981529,13925,0,1725322422,13017.34677158,56.31049431000429,53481.251879280004 2024-09-03,00:13:44.000,247,10981524,13885,0,1725322423,13017.25919954999,56.338690830001724,53481.24489216001 2024-09-03,00:13:45.000,247,10981557,13885,0,1725322424,13017.171627519994,56.43032952000067,53481.23790504 2024-09-03,00:13:46.000,247,10981538,13845,0,1725322425,13017.151418589994,56.557213860003685,53481.24489216001 2024-09-03,00:13:47.000,247,10981552,13725,0,1725322426,13017.15815489999,56.740491240001575,53481.272840640006 2024-09-03,00:13:48.000,247,10981567,13925,0,1725322427,13017.20530907,56.916719490000105,53481.21694368001 2024-09-03,00:13:49.000,247,10981550,13925,0,1725322428,13017.292881099995,57.11409513000399,53481.26585352001 2024-09-03,00:13:50.000,247,10981515,13925,0,1725322429,13017.40739837,57.2762251200038,53481.23790504 2024-09-03,00:13:51.000,247,10981537,13925,0,1725322430,13017.60948767,57.43835511000361,53481.2588664 2024-09-03,00:13:52.000,247,10981524,14125,0,1725322431,13017.737477559996,57.600485100003425,53481.23790504 2024-09-03,00:13:53.000,247,10981531,13885,0,1725322432,13017.899148999997,57.66392726999766,53481.23790504 2024-09-03,00:13:54.000,247,10981526,13725,0,1725322433,13018.027138889993,57.67097640000429,53481.26585352001 2024-09-03,00:13:55.000,247,10981568,13845,0,1725322434,13018.168601399993,57.63573075000022,53481.2588664 2024-09-03,00:13:56.000,247,10981534,13765,0,1725322435,13018.249437119994,57.551141190000635,53481.251879280004 2024-09-03,00:13:57.000,247,10981560,13925,0,1725322436,13018.283118669999,57.374912940002105,53481.223930800006 2024-09-03,00:13:58.000,247,10981547,13925,0,1725322437,13018.330272839994,57.25507772999845,53481.21694368001 2024-09-03,00:13:59.000,247,10981533,14085,0,1725322438,13018.330272839994,57.10704600000463,53481.272840640006 2024-09-03,00:14:00.000,247,10981503,13965,0,1725322439,13018.276382359989,56.87442471000395,53481.2588664 2024-09-03,00:14:01.000,247,10981529,13765,0,1725322440,13018.249437119994,56.75458950000029,53481.28681488 2024-09-03,00:14:02.000,247,10981573,14005,0,1725322441,13018.175337709989,56.691147329998785,53481.26585352001 2024-09-03,00:14:03.000,247,10981549,14005,0,1725322442,13018.121447229998,56.63475429000391,53481.272840640006 2024-09-03,00:14:04.000,247,10981504,13765,0,1725322443,13018.074293059988,56.59245951000048,53481.30777624 2024-09-03,00:14:05.000,247,10981519,14205,0,1725322444,13018.081029369998,56.66295081000135,53481.35668608 2024-09-03,00:14:06.000,247,10981538,14005,0,1725322445,13018.060820439998,56.75458950000029,53481.34969896 2024-09-03,00:14:07.000,247,10981515,14125,0,1725322446,13018.101238299998,56.860326449997956,53481.35668608 2024-09-03,00:14:08.000,247,10981579,13885,0,1725322447,13018.188810329993,56.99425992000033,53481.37764744 2024-09-03,00:14:09.000,247,10981541,14045,0,1725322448,13018.222491879998,57.149340780000784,53481.35668608 2024-09-03,00:14:10.000,247,10981576,14165,0,1725322449,13018.303327599999,57.30442164000124,53481.43354440001 2024-09-03,00:14:11.000,247,10981586,13925,0,1725322450,13018.40437225,57.46655163000105,53481.41258304001 2024-09-03,00:14:12.000,247,10981584,13885,0,1725322451,13018.46499904,57.58638684000471,53481.43354440001 2024-09-03,00:14:13.000,247,10981550,13885,0,1725322452,13018.54583476,57.66392726999766,53481.44751864 2024-09-03,00:14:14.000,247,10981578,13885,0,1725322453,13018.673824649995,57.734418569998525,53481.45450576 2024-09-03,00:14:15.000,247,10981556,14045,0,1725322454,13018.74792406,57.727369439999165,53481.46149288001 2024-09-03,00:14:16.000,247,10981588,14125,0,1725322455,13018.848968710001,57.776713350001955,53481.5034156 2024-09-03,00:14:17.000,247,10981520,13725,0,1725322456,13018.950013360001,57.734418569998525,53481.489441360005 2024-09-03,00:14:18.000,247,10981632,14085,0,1725322457,13019.024112769992,57.68507466000301,53481.40559592 2024-09-03,00:14:19.000,247,10981568,14085,0,1725322458,13019.111684800002,57.61458336000214,53481.44751864 2024-09-03,00:14:20.000,247,10981508,14085,0,1725322459,13019.205993139993,57.53704293000192,53481.49642848 2024-09-03,00:14:21.000,247,10981525,13925,0,1725322460,13019.246410999993,57.45245337000233,53481.538351200004 2024-09-03,00:14:22.000,247,10981511,13885,0,1725322461,13019.313774099988,57.38901120000082,53481.51738984 2024-09-03,00:14:23.000,247,10981529,13925,0,1725322462,13019.327246719993,57.28327425000316,53481.5034156 2024-09-03,00:14:24.000,247,10981587,14245,0,1725322463,13019.313774099988,57.21983208000165,53481.54533832 2024-09-03,00:14:25.000,247,10981579,13845,0,1725322464,13019.286828859993,57.1634390399995,53481.587261040004 2024-09-03,00:14:26.000,247,10981539,13805,0,1725322465,13019.273356240003,57.142291650001425,53481.61520952 2024-09-03,00:14:27.000,247,10981555,13965,0,1725322466,13019.226202069993,57.12114426000335,53481.67110648 2024-09-03,00:14:28.000,247,10981599,14005,0,1725322467,13019.226202069993,57.142291650001425,53481.63617088 2024-09-03,00:14:29.000,247,10981624,13765,0,1725322468,13019.226202069993,57.22688121000101,53481.62219664 2024-09-03,00:14:30.000,247,10981605,14245,0,1725322469,13019.280092549998,57.25507772999845,53481.63617088 2024-09-03,00:14:31.000,247,10981593,13765,0,1725322470,13019.266619929993,57.39606033000018,53481.608222400006 2024-09-03,00:14:32.000,247,10981582,13885,0,1725322471,13019.307037789993,57.50884641000448,53481.62219664 2024-09-03,00:14:33.000,247,10981572,14045,0,1725322472,13019.367664579993,57.63573075000022,53481.608222400006 2024-09-03,00:14:34.000,247,10981545,14165,0,1725322473,13019.421555059998,57.70622205000109,53481.67110648 2024-09-03,00:14:35.000,247,10981594,14125,0,1725322474,13019.542808639999,57.84720465000282,53481.72001632001 2024-09-03,00:14:36.000,247,10981582,13765,0,1725322475,13019.630380669994,57.88949942999898,53481.63617088 2024-09-03,00:14:37.000,247,10981567,14045,0,1725322476,13019.77857948999,57.967039859999204,53481.7130292 2024-09-03,00:14:38.000,247,10981593,14005,0,1725322477,13019.872887829995,57.98113811999792,53481.69206784 2024-09-03,00:14:39.000,247,10981566,13885,0,1725322478,13019.98066878999,58.009334640002635,53481.67809360001 2024-09-03,00:14:40.000,247,10981593,13805,0,1725322479,13020.068240820001,57.99523638000392,53481.67110648 2024-09-03,00:14:41.000,247,10981559,14165,0,1725322480,13020.142340229992,57.98818725000456,53481.74796480001 2024-09-03,00:14:42.000,247,10981584,14245,0,1725322481,13020.229912260002,57.967039859999204,53481.73399056 2024-09-03,00:14:43.000,247,10981627,14245,0,1725322482,13020.256857499997,57.93179421000241,53481.76892616001 2024-09-03,00:14:44.000,247,10981582,14005,0,1725322483,13020.330956910002,57.87540117000026,53481.80386176 2024-09-03,00:14:45.000,247,10981563,14325,0,1725322484,13020.351165840002,57.903597689997696,53481.83181024 2024-09-03,00:14:46.000,247,10981559,14045,0,1725322485,13020.384847389993,57.88949942999898,53481.824823120005 2024-09-03,00:14:47.000,247,10981591,13645,0,1725322486,13020.445474179993,57.86130291000154,53481.873732960004 2024-09-03,00:14:48.000,247,10981574,14045,0,1725322487,13020.445474179993,57.89654855999834,53481.86674584001 2024-09-03,00:14:49.000,247,10981558,13565,0,1725322488,13020.485892039993,57.93179421000241,53481.81783600001 2024-09-03,00:14:50.000,247,10981580,14045,0,1725322489,13020.519573589998,57.952941600000486,53481.894694320006 2024-09-03,00:14:51.000,247,10981608,14045,0,1725322490,13020.553255139988,58.05162941999879,53481.90168144 2024-09-03,00:14:52.000,247,10981592,14085,0,1725322491,13020.559991449998,58.1150715900003,53481.92962992 2024-09-03,00:14:53.000,247,10981588,14085,0,1725322492,13020.600409309998,58.185562890001165,53481.99950112 2024-09-03,00:14:54.000,247,10981563,13725,0,1725322493,13020.607145619993,58.22080853999796,53481.98552688001 2024-09-03,00:14:55.000,247,10981596,13725,0,1725322494,13020.654299789989,58.29834896999819,53481.98552688001 2024-09-03,00:14:56.000,247,10981567,14325,0,1725322495,13020.687981339994,58.34064375000162,53482.00648824 2024-09-03,00:14:57.000,247,10981570,13885,0,1725322496,13020.681245029999,58.368840269999055,53482.01347536001 2024-09-03,00:14:58.000,247,10981540,13885,0,1725322497,13020.762080749999,58.45342982999864,53482.00648824 2024-09-03,00:14:59.000,247,10981573,13965,0,1725322498,13020.809234919994,58.460478959998,53481.96456552001 2024-09-03,00:15:00.000,247,10981569,14245,0,1725322499,13020.869861709994,58.54506852000486,53482.03443672001 2024-09-03,00:15:01.000,247,10981586,14045,0,1725322500,13020.95743373999,58.587363300001016,53482.13924352 2024-09-03,00:15:02.000,247,10981563,14245,0,1725322501,13021.02479684,58.68605111999932,53482.111295040006 2024-09-03,00:15:03.000,247,10981608,13805,0,1725322502,13021.132577799995,58.72129677000339,53482.05539808001 2024-09-03,00:15:04.000,247,10981594,13885,0,1725322503,13021.172995659996,58.7847389400049,53482.0973208 2024-09-03,00:15:05.000,247,10981582,13925,0,1725322504,13021.253831379996,58.89047589000256,53482.13225640001 2024-09-03,00:15:06.000,247,10981553,14085,0,1725322505,13021.287512930001,58.869328500004485,53482.13924352 2024-09-03,00:15:07.000,247,10981597,14085,0,1725322506,13021.274040309996,58.89752502000192,53482.17417912 2024-09-03,00:15:08.000,247,10981575,14165,0,1725322507,13021.287512930001,58.90457415000128,53482.160204880005 2024-09-03,00:15:09.000,247,10981546,13765,0,1725322508,13021.280776619991,58.8834267600032,53482.19514048 2024-09-03,00:15:10.000,247,10981593,14005,0,1725322509,13021.280776619991,58.84818110999913,53482.2370632 2024-09-03,00:15:11.000,247,10981551,14085,0,1725322510,13021.287512930001,58.819984590001695,53482.2370632 2024-09-03,00:15:12.000,247,10981582,14005,0,1725322511,13021.287512930001,58.67900198999996,53482.25103744001 2024-09-03,00:15:13.000,247,10981628,13925,0,1725322512,13021.287512930001,58.60851068999909,53482.31392152 2024-09-03,00:15:14.000,247,10981609,13925,0,1725322513,13021.287512930001,58.54506852000486,53482.327895760005 2024-09-03,00:15:15.000,247,10981628,14005,0,1725322514,13021.287512930001,58.43228244000056,53482.36283136 2024-09-03,00:15:16.000,247,10981596,13965,0,1725322515,13021.267304,58.38293852999777,53482.397766960006 2024-09-03,00:15:17.000,247,10981601,13765,0,1725322516,13021.260567689991,58.27015245000075,53482.36981848001 2024-09-03,00:15:18.000,247,10981587,14165,0,1725322517,13021.20667721,58.22080853999796,53482.45366392 2024-09-03,00:15:19.000,247,10981628,14005,0,1725322518,13021.253831379996,58.20671027999924,53482.46065104 2024-09-03,00:15:20.000,247,10981611,14005,0,1725322519,13021.233622449996,58.20671027999924,53482.48859952001 2024-09-03,00:15:21.000,247,10981574,14125,0,1725322520,13021.240358759991,58.234906800003955,53482.50956088 2024-09-03,00:15:22.000,247,10981553,14125,0,1725322521,13021.193204589996,58.3265454900029,53482.51654800001 2024-09-03,00:15:23.000,247,10981608,14165,0,1725322522,13021.20667721,58.38998766000441,53482.53052224 2024-09-03,00:15:24.000,247,10981568,14005,0,1725322523,13021.18646828,58.53097025999887,53482.53750936001 2024-09-03,00:15:25.000,247,10981584,13885,0,1725322524,13021.17973196999,58.62260894999781,53482.565457840006 2024-09-03,00:15:26.000,247,10981597,14085,0,1725322525,13021.18646828,58.763591549999546,53482.55847072001 2024-09-03,00:15:27.000,247,10981569,13965,0,1725322526,13021.18646828,58.90457415000128,53482.495586640005 2024-09-03,00:15:28.000,247,10981563,13965,0,1725322527,13021.19994089999,59.06670414000109,53482.50956088 2024-09-03,00:15:29.000,247,10981560,14005,0,1725322528,13021.20667721,59.19358848000411,53482.544496480004 2024-09-03,00:15:30.000,247,10981632,13885,0,1725322529,13021.22688614,59.24293238999962,53482.64231616 2024-09-03,00:15:31.000,247,10981592,14005,0,1725322530,13021.220149829991,59.36981673000264,53482.68423888001 2024-09-03,00:15:32.000,247,10981586,13845,0,1725322531,13021.213413519996,59.42620977000479,53482.593406320004 2024-09-03,00:15:33.000,247,10981578,13965,0,1725322532,13021.18646828,59.468504550000944,53482.60738056001 2024-09-03,00:15:34.000,247,10981597,13765,0,1725322533,13021.260567689991,59.517848460003734,53482.663277520005 2024-09-03,00:15:35.000,247,10981576,14005,0,1725322534,13021.20667721,59.468504550000944,53482.67725176 2024-09-03,00:15:36.000,247,10981545,13965,0,1725322535,13021.220149829991,59.53194672000245,53482.691226 2024-09-03,00:15:37.000,247,10981596,14125,0,1725322536,13021.22688614,59.517848460003734,53482.69821312 2024-09-03,00:15:38.000,247,10981596,14165,0,1725322537,13021.240358759991,59.50375019999774,53482.76808432 2024-09-03,00:15:39.000,247,10981598,13925,0,1725322538,13021.253831379996,59.48965193999902,53482.782058560006 2024-09-03,00:15:40.000,247,10981592,14205,0,1725322539,13021.22688614,59.461455420001585,53482.72616160001 2024-09-03,00:15:41.000,247,10981583,14045,0,1725322540,13021.233622449996,59.412111509998795,53482.761097200004 2024-09-03,00:15:42.000,247,10981594,13885,0,1725322541,13021.20667721,59.412111509998795,53482.76808432 2024-09-03,00:15:43.000,247,10981597,13765,0,1725322542,13021.15952303999,59.34162020999793,53482.74712296 2024-09-03,00:15:44.000,247,10981580,14005,0,1725322543,13021.13931410999,59.32752194999921,53482.76808432 2024-09-03,00:15:45.000,247,10981591,14125,0,1725322544,13021.0652147,59.25703064999834,53482.81699416 2024-09-03,00:15:46.000,247,10981606,14085,0,1725322545,13021.01806052999,59.15129370000068,53482.830968400005 2024-09-03,00:15:47.000,247,10981604,13965,0,1725322546,13020.91701587999,59.059655010001734,53482.761097200004 2024-09-03,00:15:48.000,247,10981608,14085,0,1725322547,13020.802498609999,59.03850762000366,53482.72616160001 2024-09-03,00:15:49.000,247,10981552,13685,0,1725322548,13020.735135509989,58.96801632000279,53482.72616160001 2024-09-03,00:15:50.000,247,10981587,14085,0,1725322549,13020.600409309998,58.93981979999808,53482.70520024001 2024-09-03,00:15:51.000,247,10981605,14085,0,1725322550,13020.472419420003,58.89047589000256,53482.74712296 2024-09-03,00:15:52.000,247,10981543,13965,0,1725322551,13020.351165840002,58.89047589000256,53482.71917448 2024-09-03,00:15:53.000,247,10981581,14045,0,1725322552,13020.216439639997,58.89047589000256,53482.712187360004 2024-09-03,00:15:54.000,247,10981616,13805,0,1725322553,13020.074977129996,58.96801632000279,53482.67725176 2024-09-03,00:15:55.000,247,10981615,13765,0,1725322554,13020.00761403,58.996212840000226,53482.64930328 2024-09-03,00:15:56.000,247,10981565,14165,0,1725322555,13019.94025092999,59.08080239999981,53482.663277520005 2024-09-03,00:15:57.000,247,10981607,13925,0,1725322556,13019.87962413999,59.179490219998115,53482.64930328 2024-09-03,00:15:58.000,247,10981577,13805,0,1725322557,13019.81899734999,59.285227170003054,53482.614367680006 2024-09-03,00:15:59.000,247,10981573,14045,0,1725322558,13019.832469969995,59.39096412000072,53482.64930328 2024-09-03,00:16:00.000,247,10981540,13885,0,1725322559,13019.83920627999,59.517848460003734,53482.614367680006 2024-09-03,00:16:01.000,247,10981572,14125,0,1725322560,13019.84594259,59.57424149999861,53482.60039344 2024-09-03,00:16:02.000,247,10981602,13765,0,1725322561,13019.872887829995,59.637683670000115,53482.60039344 2024-09-03,00:16:03.000,247,10981604,14125,0,1725322562,13019.913305689995,59.66588019000483,53482.57943208 2024-09-03,00:16:04.000,247,10981561,14125,0,1725322563,13019.933514619996,59.70817497000098,53482.55847072001 2024-09-03,00:16:05.000,247,10981577,13805,0,1725322564,13019.933514619996,59.694076710002264,53482.565457840006 2024-09-03,00:16:06.000,247,10981572,14205,0,1725322565,13019.94025092999,59.61653628000204,53482.52353512 2024-09-03,00:16:07.000,247,10981578,13885,0,1725322566,13019.933514619996,59.59538889000396,53482.5514836 2024-09-03,00:16:08.000,247,10981557,14045,0,1725322567,13019.88636045,59.53194672000245,53482.4816124 2024-09-03,00:16:09.000,247,10981555,13965,0,1725322568,13019.832469969995,59.447357160002866,53482.4816124 2024-09-03,00:16:10.000,247,10981609,13645,0,1725322569,13019.80552473,59.36981673000264,53482.60039344 2024-09-03,00:16:11.000,247,10981561,13805,0,1725322570,13019.71795269999,59.271128910004336,53482.53750936001 2024-09-03,00:16:12.000,247,10981577,13885,0,1725322571,13019.650589599994,59.15834283000004,53482.57244496 2024-09-03,00:16:13.000,247,10981585,14005,0,1725322572,13019.495654469989,59.12309718000324,53482.51654800001 2024-09-03,00:16:14.000,247,10981564,14085,0,1725322573,13019.347455649993,59.06670414000109,53482.5514836 2024-09-03,00:16:15.000,247,10981558,13925,0,1725322574,13019.226202069993,59.0173602299983,53482.5514836 2024-09-03,00:16:16.000,247,10981597,13965,0,1725322575,13019.084739559992,59.0314584900043,53482.544496480004 2024-09-03,00:16:17.000,247,10981556,14085,0,1725322576,13018.963485979992,59.0314584900043,53482.52353512 2024-09-03,00:16:18.000,247,10981557,13925,0,1725322577,13018.781605609991,59.08785152999917,53482.47462528 2024-09-03,00:16:19.000,247,10981577,13965,0,1725322578,13018.694033579995,59.09490065999853,53482.425715440004 2024-09-03,00:16:20.000,247,10981601,13965,0,1725322579,13018.61993416999,59.20063761000347,53482.4117412 2024-09-03,00:16:21.000,247,10981580,13925,0,1725322580,13018.57951630999,59.34866934000456,53482.40475408 2024-09-03,00:16:22.000,247,10981565,13885,0,1725322581,13018.572779999995,59.419160639998154,53482.36283136 2024-09-03,00:16:23.000,247,10981605,13885,0,1725322582,13018.552571069995,59.53194672000245,53482.32090864001 2024-09-03,00:16:24.000,247,10981589,14005,0,1725322583,13018.59972523999,59.65883105999819,53482.28597304 2024-09-03,00:16:25.000,247,10981553,14005,0,1725322584,13018.72097881999,59.79276453000057,53482.29296016 2024-09-03,00:16:26.000,247,10981587,13965,0,1725322585,13018.781605609991,59.912599740004225,53482.209114720004 2024-09-03,00:16:27.000,247,10981574,13845,0,1725322586,13018.862441329991,59.97604190999846,53482.17417912 2024-09-03,00:16:28.000,247,10981583,13885,0,1725322587,13018.902859189991,60.06768060000468,53482.167192 2024-09-03,00:16:29.000,247,10981539,14045,0,1725322588,13018.990431220001,60.081778860003396,53482.20212760001 2024-09-03,00:16:30.000,247,10981586,13885,0,1725322589,13019.057794319997,60.088827990002756,53482.19514048 2024-09-03,00:16:31.000,247,10981550,13725,0,1725322590,13019.098212179997,60.03243495000061,53482.19514048 2024-09-03,00:16:32.000,247,10981592,13805,0,1725322591,13019.037585389997,59.99014017000445,53482.17417912 2024-09-03,00:16:33.000,247,10981558,13925,0,1725322592,13019.017376459997,59.87735409000015,53482.14623064 2024-09-03,00:16:34.000,247,10981579,13925,0,1725322593,13018.950013360001,59.74342061999778,53482.15321776001 2024-09-03,00:16:35.000,247,10981555,14085,0,1725322594,13018.862441329991,59.6235854100014,53482.15321776001 2024-09-03,00:16:36.000,247,10981595,13965,0,1725322595,13018.781605609991,59.52489759000309,53482.19514048 2024-09-03,00:16:37.000,247,10981578,13965,0,1725322596,13018.714242509996,59.461455420001585,53482.15321776001 2024-09-03,00:16:38.000,247,10981588,14045,0,1725322597,13018.613197859995,59.36981673000264,53482.167192 2024-09-03,00:16:39.000,247,10981531,14165,0,1725322598,13018.53909844999,59.271128910004336,53482.090333680004 2024-09-03,00:16:40.000,247,10981556,13885,0,1725322599,13018.431317489994,59.25703064999834,53482.03443672001 2024-09-03,00:16:41.000,247,10981607,13965,0,1725322600,13018.363954389999,59.271128910004336,53482.04841096 2024-09-03,00:16:42.000,247,10981522,14085,0,1725322601,13018.283118669999,59.285227170003054,53481.943604160006 2024-09-03,00:16:43.000,247,10981583,14245,0,1725322602,13018.249437119994,59.34162020999793,53481.98552688001 2024-09-03,00:16:44.000,247,10981598,13925,0,1725322603,13018.235964499989,59.398013250000076,53481.922642800004 2024-09-03,00:16:45.000,247,10981501,13965,0,1725322604,13018.182074019998,59.48260280999966,53481.88770720001 2024-09-03,00:16:46.000,247,10981577,13925,0,1725322605,13018.141656159998,59.56719236999925,53481.92962992 2024-09-03,00:16:47.000,247,10981547,14085,0,1725322606,13018.141656159998,59.67292932000419,53481.922642800004 2024-09-03,00:16:48.000,247,10981602,14245,0,1725322607,13018.114710919988,59.73637148999842,53481.88072008 2024-09-03,00:16:49.000,247,10981568,14045,0,1725322608,13018.074293059988,59.76456801000313,53481.88072008 2024-09-03,00:16:50.000,247,10981619,13965,0,1725322609,13018.027138889993,59.79276453000057,53481.85975872 2024-09-03,00:16:51.000,247,10981591,13845,0,1725322610,13017.979984719997,59.870304960000794,53481.8527716 2024-09-03,00:16:52.000,247,10981590,14125,0,1725322611,13017.932830550002,59.863255830001435,53481.81084888 2024-09-03,00:16:53.000,247,10981618,14085,0,1725322612,13017.858731139997,59.79981365999993,53481.83181024 2024-09-03,00:16:54.000,247,10981570,13805,0,1725322613,13017.818313279997,59.73637148999842,53481.81084888 2024-09-03,00:16:55.000,247,10981561,14085,0,1725322614,13017.784631729992,59.687027580002905,53481.754951920004 2024-09-03,00:16:56.000,247,10981555,13925,0,1725322615,13017.764422799992,59.60948715000268,53481.80386176 2024-09-03,00:16:57.000,247,10981605,14245,0,1725322616,13017.703796009991,59.49670106999838,53481.76892616001 2024-09-03,00:16:58.000,247,10981607,14405,0,1725322617,13017.670114460001,59.419160639998154,53481.74796480001 2024-09-03,00:16:59.000,247,10981528,14045,0,1725322618,13017.663378149991,59.35571847000392,53481.76193904 2024-09-03,00:17:00.000,247,10981569,14045,0,1725322619,13017.670114460001,59.25703064999834,53481.7130292 2024-09-03,00:17:01.000,247,10981567,14165,0,1725322620,13017.649905530001,59.221785000001546,53481.706042080004 2024-09-03,00:17:02.000,247,10981595,13965,0,1725322621,13017.676850769996,59.20768674000283,53481.66411936 2024-09-03,00:17:03.000,247,10981562,14085,0,1725322622,13017.663378149991,59.1301463100026,53481.706042080004 2024-09-03,00:17:04.000,247,10981621,14205,0,1725322623,13017.6296966,59.1653919599994,53481.69206784 2024-09-03,00:17:05.000,247,10981616,14365,0,1725322624,13017.596015049996,59.172441089998756,53481.5732868 2024-09-03,00:17:06.000,247,10981508,14045,0,1725322625,13017.575806119996,59.21473587000219,53481.587261040004 2024-09-03,00:17:07.000,247,10981612,14085,0,1725322626,13017.582542429991,59.20063761000347,53481.56629968 2024-09-03,00:17:08.000,247,10981540,13805,0,1725322627,13017.50170670999,59.235883260000264,53481.52437696 2024-09-03,00:17:09.000,247,10981555,13805,0,1725322628,13017.414134679995,59.29227630000241,53481.51738984 2024-09-03,00:17:10.000,247,10981545,13725,0,1725322629,13017.373716819995,59.31342369000049,53481.46848 2024-09-03,00:17:11.000,247,10981611,13965,0,1725322630,13017.30635372,59.32752194999921,53481.44751864 2024-09-03,00:17:12.000,247,10981562,13885,0,1725322631,13017.21878168999,59.36276760000328,53481.440531520006 2024-09-03,00:17:13.000,247,10981606,14045,0,1725322632,13017.144682279999,59.32752194999921,53481.38463456001 2024-09-03,00:17:14.000,247,10981497,14125,0,1725322633,13017.043637629999,59.34162020999793,53481.41258304001 2024-09-03,00:17:15.000,247,10981585,13845,0,1725322634,13016.956065599989,59.34866934000456,53481.37764744 2024-09-03,00:17:16.000,247,10981601,13925,0,1725322635,13016.888702499993,59.30637456000113,53481.3986088 2024-09-03,00:17:17.000,247,10981584,14125,0,1725322636,13016.801130469998,59.32047281999985,53481.37764744 2024-09-03,00:17:18.000,247,10981560,14245,0,1725322637,13016.740503679997,59.34866934000456,53481.36367320001 2024-09-03,00:17:19.000,247,10981542,14205,0,1725322638,13016.733767370002,59.36981673000264,53481.321750480005 2024-09-03,00:17:20.000,247,10981567,13965,0,1725322639,13016.706822129992,59.39096412000072,53481.27982776 2024-09-03,00:17:21.000,247,10981557,13925,0,1725322640,13016.720294749997,59.44030803000351,53481.23790504 2024-09-03,00:17:22.000,247,10981532,14005,0,1725322641,13016.767448919993,59.48965193999902,53481.18200808 2024-09-03,00:17:23.000,247,10981522,13965,0,1725322642,13016.794394160002,59.53899585000181,53481.11213688 2024-09-03,00:17:24.000,247,10981516,14125,0,1725322643,13016.821339399998,59.581290629997966,53481.12611112001 2024-09-03,00:17:25.000,247,10981526,13925,0,1725322644,13016.861757259998,59.59538889000396,53481.119124 2024-09-03,00:17:26.000,247,10981574,14085,0,1725322645,13016.915647739988,59.644732799999474,53481.11213688 2024-09-03,00:17:27.000,247,10981550,13805,0,1725322646,13016.915647739988,59.65883105999819,53481.119124 2024-09-03,00:17:28.000,247,10981607,13885,0,1725322647,13016.915647739988,59.630634540000756,53481.07720128001 2024-09-03,00:17:29.000,247,10981546,14205,0,1725322648,13016.908911429993,59.630634540000756,53481.07021416 2024-09-03,00:17:30.000,247,10981537,13965,0,1725322649,13016.861757259998,59.637683670000115,53481.04925280001 2024-09-03,00:17:31.000,247,10981517,14085,0,1725322650,13016.794394160002,59.5883397600046,53481.00733008001 2024-09-03,00:17:32.000,247,10981539,13765,0,1725322651,13016.767448919993,59.4755536800003,53480.97239448 2024-09-03,00:17:33.000,247,10981548,13965,0,1725322652,13016.686613199992,59.43325890000415,53481.04925280001 2024-09-03,00:17:34.000,247,10981531,14125,0,1725322653,13016.572095930002,59.34866934000456,53480.97938160001 2024-09-03,00:17:35.000,247,10981542,14005,0,1725322654,13016.450842350001,59.29227630000241,53480.99335584 2024-09-03,00:17:36.000,247,10981502,13885,0,1725322655,13016.3497977,59.25703064999834,53480.986368720005 2024-09-03,00:17:37.000,247,10981565,13885,0,1725322656,13016.24875305,59.20063761000347,53480.96540736 2024-09-03,00:17:38.000,247,10981520,13925,0,1725322657,13016.12076315999,59.179490219998115,53480.97938160001 2024-09-03,00:17:39.000,247,10981505,14045,0,1725322658,13016.10729054,59.13719544000196,53480.95143312 2024-09-03,00:17:40.000,247,10981514,14125,0,1725322659,13016.08034529999,59.11604805000388,53481.04925280001 2024-09-03,00:17:41.000,247,10981552,14005,0,1725322660,13016.012982199994,59.13719544000196,53480.99335584 2024-09-03,00:17:42.000,247,10981564,14045,0,1725322661,13015.98603696,59.12309718000324,53481.00733008001 2024-09-03,00:17:43.000,247,10981535,13885,0,1725322662,13015.952355409994,59.11604805000388,53480.90951040001 2024-09-03,00:17:44.000,247,10981526,14085,0,1725322663,13015.932146479994,59.1653919599994,53480.89553616 2024-09-03,00:17:45.000,247,10981584,14325,0,1725322664,13015.91867385999,59.179490219998115,53480.86060056001 2024-09-03,00:17:46.000,247,10981529,13965,0,1725322665,13015.871519689994,59.13719544000196,53480.89553616 2024-09-03,00:17:47.000,247,10981529,13845,0,1725322666,13015.858047069989,59.19358848000411,53480.818677840005 2024-09-03,00:17:48.000,247,10981499,14285,0,1725322667,13015.797420279989,59.15834283000004,53480.75579376 2024-09-03,00:17:49.000,247,10981542,14045,0,1725322668,13015.777211349989,59.221785000001546,53480.78374224 2024-09-03,00:17:50.000,247,10981531,13965,0,1725322669,13015.743529799998,59.19358848000411,53480.7348324 2024-09-03,00:17:51.000,247,10981484,13885,0,1725322670,13015.682903009998,59.221785000001546,53480.699896800004 2024-09-03,00:17:52.000,247,10981523,13965,0,1725322671,13015.608803599993,59.18653935000475,53480.67194832001 2024-09-03,00:17:53.000,247,10981513,13725,0,1725322672,13015.575122050002,59.15834283000004,53480.6649612 2024-09-03,00:17:54.000,247,10981517,14205,0,1725322673,13015.541440499997,59.1301463100026,53480.65797408 2024-09-03,00:17:55.000,247,10981552,13885,0,1725322674,13015.433659540002,59.108998920004524,53480.57412864001 2024-09-03,00:17:56.000,247,10981547,14045,0,1725322675,13015.420186919997,59.09490065999853,53480.5601544 2024-09-03,00:17:57.000,247,10981525,14045,0,1725322676,13015.379769059997,59.10194978999789,53480.50425744001 2024-09-03,00:17:58.000,247,10981548,13925,0,1725322677,13015.339351199997,59.10194978999789,53480.483296080005 2024-09-03,00:17:59.000,247,10981534,13885,0,1725322678,13015.305669649992,59.09490065999853,53480.483296080005 2024-09-03,00:18:00.000,247,10981479,13885,0,1725322679,13015.258515479996,59.052605880002375,53480.434386240006 2024-09-03,00:18:01.000,247,10981573,14285,0,1725322680,13015.231570240001,59.03850762000366,53480.434386240006 2024-09-03,00:18:02.000,247,10981497,13885,0,1725322681,13015.19115238,59.045556750003016,53480.40643776001 2024-09-03,00:18:03.000,247,10981534,14045,0,1725322682,13015.17094345,59.010311099998944,53480.385476400006 2024-09-03,00:18:04.000,247,10981525,14165,0,1725322683,13015.143998209991,59.010311099998944,53480.37848928001 2024-09-03,00:18:05.000,247,10981558,13885,0,1725322684,13015.09010773,58.98211458000151,53480.29464384 2024-09-03,00:18:06.000,247,10981501,14165,0,1725322685,13015.036217249995,58.93277066999872,53480.27368248 2024-09-03,00:18:07.000,247,10981541,13885,0,1725322686,13014.955381529995,58.91162328000064,53480.23175976 2024-09-03,00:18:08.000,247,10981518,13725,0,1725322687,13014.914963669995,58.89752502000192,53480.23175976 2024-09-03,00:18:09.000,247,10981588,14005,0,1725322688,13014.894754739995,58.827033720001054,53480.23874688001 2024-09-03,00:18:10.000,247,10981524,14085,0,1725322689,13014.84086425999,58.7847389400049,53480.20381128 2024-09-03,00:18:11.000,247,10981533,14005,0,1725322690,13014.76002853999,58.73539503000211,53480.20381128 2024-09-03,00:18:12.000,247,10981533,13925,0,1725322691,13014.73981960999,58.67900198999996,53480.1758628 2024-09-03,00:18:13.000,247,10981512,14085,0,1725322692,13014.692665439994,58.67900198999996,53480.11297872 2024-09-03,00:18:14.000,247,10981545,14205,0,1725322693,13014.645511269999,58.66490373000124,53480.09201736001 2024-09-03,00:18:15.000,247,10981527,14005,0,1725322694,13014.625302339999,58.636707210003806,53480.0361204 2024-09-03,00:18:16.000,247,10981549,14045,0,1725322695,13014.658983889989,58.62965808000445,53480.06406888 2024-09-03,00:18:17.000,247,10981519,14005,0,1725322696,13014.645511269999,58.636707210003806,53480.0361204 2024-09-03,00:18:18.000,247,10981554,14085,0,1725322697,13014.69940174999,58.69310024999868,53480.050094640006 2024-09-03,00:18:19.000,247,10981586,13885,0,1725322698,13014.706138059999,58.72834590000275,53480.08503024 2024-09-03,00:18:20.000,247,10981535,14125,0,1725322699,13014.80044639999,58.73539503000211,53480.01515904 2024-09-03,00:18:21.000,247,10981557,13885,0,1725322700,13014.82739164,58.80588633000298,53480.01515904 2024-09-03,00:18:22.000,247,10981546,14005,0,1725322701,13014.874545809995,58.827033720001054,53480.029133280004 2024-09-03,00:18:23.000,247,10981513,14005,0,1725322702,13014.874545809995,58.84818110999913,53479.95926208 2024-09-03,00:18:24.000,247,10981535,13925,0,1725322703,13014.90822736,58.86227936999785,53479.91733936 2024-09-03,00:18:25.000,247,10981561,14165,0,1725322704,13014.935172599995,58.834082850000414,53479.980223440005 2024-09-03,00:18:26.000,247,10981530,14245,0,1725322705,13014.90149104999,58.85523023999849,53479.931313600006 2024-09-03,00:18:27.000,247,10981505,13925,0,1725322706,13014.88128211999,58.812935460002336,53479.90336512001 2024-09-03,00:18:28.000,247,10981504,13645,0,1725322707,13014.874545809995,58.777689809998265,53479.910352240004 2024-09-03,00:18:29.000,247,10981540,13845,0,1725322708,13014.834127949995,58.72129677000339,53479.882403760006 2024-09-03,00:18:30.000,247,10981572,14005,0,1725322709,13014.82065532999,58.6719528600006,53479.86842952 2024-09-03,00:18:31.000,247,10981451,14125,0,1725322710,13014.773501159994,58.643756340003165,53479.77759696 2024-09-03,00:18:32.000,247,10981555,13925,0,1725322711,13014.69940174999,58.587363300001016,53479.79855832 2024-09-03,00:18:33.000,247,10981516,14205,0,1725322712,13014.692665439994,58.53097025999887,53479.81951968 2024-09-03,00:18:34.000,247,10981542,13965,0,1725322713,13014.685929129999,58.48867548000271,53479.81951968 2024-09-03,00:18:35.000,247,10981569,14045,0,1725322714,13014.645511269999,58.460478959998,53479.86842952 2024-09-03,00:18:36.000,247,10981538,14085,0,1725322715,13014.638774959989,58.425233310001204,53479.84746816 2024-09-03,00:18:37.000,247,10981544,13885,0,1725322716,13014.632038649994,58.43228244000056,53479.77060984 2024-09-03,00:18:38.000,247,10981518,13885,0,1725322717,13014.672456509994,58.404085920003126,53479.80554544001 2024-09-03,00:18:39.000,247,10981550,14245,0,1725322718,13014.652247579994,58.34064375000162,53479.812532560005 2024-09-03,00:18:40.000,247,10981519,14045,0,1725322719,13014.685929129999,58.34064375000162,53479.763622720006 2024-09-03,00:18:41.000,247,10981578,13965,0,1725322720,13014.71961067999,58.33359462000226,53479.7915712 2024-09-03,00:18:42.000,247,10981517,13885,0,1725322721,13014.71961067999,58.27015245000075,53479.77060984 2024-09-03,00:18:43.000,247,10981540,14085,0,1725322722,13014.746555919999,58.27720158000011,53479.68676440001 2024-09-03,00:18:44.000,247,10981542,13845,0,1725322723,13014.73981960999,58.234906800003955,53479.75663560001 2024-09-03,00:18:45.000,247,10981582,14325,0,1725322724,13014.733083299994,58.234906800003955,53479.72868712 2024-09-03,00:18:46.000,247,10981530,14085,0,1725322725,13014.733083299994,58.178513760001806,53479.70772576001 2024-09-03,00:18:47.000,247,10981527,14125,0,1725322726,13014.706138059999,58.185562890001165,53479.693751520004 2024-09-03,00:18:48.000,247,10981521,14085,0,1725322727,13014.746555919999,58.16441550000309,53479.66580304001 2024-09-03,00:18:49.000,247,10981547,14085,0,1725322728,13014.73981960999,58.2137594099986,53479.66580304001 2024-09-03,00:18:50.000,247,10981557,14245,0,1725322729,13014.73981960999,58.234906800003955,53479.68676440001 2024-09-03,00:18:51.000,247,10981475,13925,0,1725322730,13014.80718271,58.26310332000139,53479.68676440001 2024-09-03,00:18:52.000,247,10981517,14125,0,1725322731,13014.88801843,58.28425070999947,53479.65881592 2024-09-03,00:18:53.000,247,10981526,14125,0,1725322732,13014.92169997999,58.368840269999055,53479.60990608 2024-09-03,00:18:54.000,247,10981531,14045,0,1725322733,13015.016008319995,58.38293852999777,53479.67977728 2024-09-03,00:18:55.000,247,10981525,13965,0,1725322734,13015.10358034999,58.404085920003126,53479.61689320001 2024-09-03,00:18:56.000,247,10981545,14045,0,1725322735,13015.197888689996,58.45342982999864,53479.63086744 2024-09-03,00:18:57.000,247,10981496,13565,0,1725322736,13015.332614890001,58.467528090004635,53479.6518288 2024-09-03,00:18:58.000,247,10981536,14245,0,1725322737,13015.426923229992,58.467528090004635,53479.6518288 2024-09-03,00:18:59.000,247,10981562,14005,0,1725322738,13015.507758949992,58.45342982999864,53479.60291896 2024-09-03,00:19:00.000,247,10981539,13845,0,1725322739,13015.575122050002,58.418184180001845,53479.58894472001 2024-09-03,00:19:01.000,247,10981500,14045,0,1725322740,13015.629012529993,58.361791139999696,53479.58894472001 2024-09-03,00:19:02.000,247,10981537,14165,0,1725322741,13015.716584559988,58.30539810000482,53479.6518288 2024-09-03,00:19:03.000,247,10981521,14125,0,1725322742,13015.750266109993,58.25605419000203,53479.67977728 2024-09-03,00:19:04.000,247,10981547,14045,0,1725322743,13015.790683969994,58.16441550000309,53479.58894472001 2024-09-03,00:19:05.000,247,10981563,13845,0,1725322744,13015.750266109993,58.136218979998375,53479.68676440001 2024-09-03,00:19:06.000,247,10981563,13565,0,1725322745,13015.783947659998,58.10802246000094,53479.6518288 2024-09-03,00:19:07.000,247,10981527,14125,0,1725322746,13015.743529799998,58.12212071999966,53479.63785456001 2024-09-03,00:19:08.000,247,10981586,14085,0,1725322747,13015.709848249993,58.065727680004784,53479.66580304001 2024-09-03,00:19:09.000,247,10981573,14165,0,1725322748,13015.649221459993,58.09392420000222,53479.65881592 2024-09-03,00:19:10.000,247,10981553,13805,0,1725322749,13015.662694079998,58.09392420000222,53479.60291896 2024-09-03,00:19:11.000,247,10981515,13725,0,1725322750,13015.649221459993,58.0798259400035,53479.67977728 2024-09-03,00:19:12.000,247,10981540,13925,0,1725322751,13015.635748840003,58.1150715900003,53479.66580304001 2024-09-03,00:19:13.000,247,10981516,13965,0,1725322752,13015.602067289998,58.16441550000309,53479.6518288 2024-09-03,00:19:14.000,247,10981542,13925,0,1725322753,13015.602067289998,58.17146463000245,53479.66580304001 2024-09-03,00:19:15.000,247,10981532,14125,0,1725322754,13015.602067289998,58.16441550000309,53479.70073864 2024-09-03,00:19:16.000,247,10981529,13645,0,1725322755,13015.642485149998,58.20671027999924,53479.65881592 2024-09-03,00:19:17.000,247,10981520,13965,0,1725322756,13015.682903009998,58.19966114999988,53479.66580304001 2024-09-03,00:19:18.000,247,10981541,14125,0,1725322757,13015.709848249993,58.19966114999988,53479.65881592 2024-09-03,00:19:19.000,247,10981560,13965,0,1725322758,13015.757002419989,58.192612020000524,53479.595931840006 2024-09-03,00:19:20.000,247,10981534,14005,0,1725322759,13015.797420279989,58.192612020000524,53479.63086744 2024-09-03,00:19:21.000,247,10981526,13925,0,1725322760,13015.837838139989,58.15031724000437,53479.5819576 2024-09-03,00:19:22.000,247,10981548,13925,0,1725322761,13015.93888278999,58.1150715900003,53479.595931840006 2024-09-03,00:19:23.000,247,10981520,13805,0,1725322762,13015.98603696,58.10802246000094,53479.61689320001 2024-09-03,00:19:24.000,247,10981526,13805,0,1725322763,13016.08708161,58.10097333000158,53479.595931840006 2024-09-03,00:19:25.000,247,10981503,13965,0,1725322764,13016.12076315999,58.08687507000286,53479.62388032 2024-09-03,00:19:26.000,247,10981521,13925,0,1725322765,13016.20159887999,58.10097333000158,53479.67279016 2024-09-03,00:19:27.000,247,10981519,14125,0,1725322766,13016.26222566999,58.10097333000158,53479.65881592 2024-09-03,00:19:28.000,247,10981494,14125,0,1725322767,13016.30264352999,58.129169849999016,53479.60291896 2024-09-03,00:19:29.000,247,10981581,13765,0,1725322768,13016.383479249991,58.129169849999016,53479.644841680005 2024-09-03,00:19:30.000,247,10981545,13845,0,1725322769,13016.437369729996,58.185562890001165,53479.66580304001 2024-09-03,00:19:31.000,247,10981550,14005,0,1725322770,13016.511469140001,58.2137594099986,53479.65881592 2024-09-03,00:19:32.000,247,10981540,14125,0,1725322771,13016.524941759992,58.241955930003314,53479.644841680005 2024-09-03,00:19:33.000,247,10981531,14085,0,1725322772,13016.572095930002,58.24900506000267,53479.6518288 2024-09-03,00:19:34.000,247,10981532,13765,0,1725322773,13016.605777479992,58.24900506000267,53479.68676440001 2024-09-03,00:19:35.000,247,10981532,13965,0,1725322774,13016.625986409992,58.29834896999819,53479.74964848 2024-09-03,00:19:36.000,247,10981525,14005,0,1725322775,13016.659667959997,58.29129983999883,53479.70772576001 2024-09-03,00:19:37.000,247,10981534,13925,0,1725322776,13016.679876889997,58.30539810000482,53479.73567424001 2024-09-03,00:19:38.000,247,10981552,13965,0,1725322777,13016.706822129992,58.3265454900029,53479.66580304001 2024-09-03,00:19:39.000,247,10981502,13885,0,1725322778,13016.760712609997,58.30539810000482,53479.742661360004 2024-09-03,00:19:40.000,247,10981544,13925,0,1725322779,13016.780921539998,58.29129983999883,53479.77060984 2024-09-03,00:19:41.000,247,10981541,13965,0,1725322780,13016.821339399998,58.27720158000011,53479.77060984 2024-09-03,00:19:42.000,247,10981561,13925,0,1725322781,13016.841548329998,58.29129983999883,53479.79855832 2024-09-03,00:19:43.000,247,10981576,14005,0,1725322782,13016.841548329998,58.29834896999819,53479.77060984 2024-09-03,00:19:44.000,247,10981573,14045,0,1725322783,13016.868493569993,58.33359462000226,53479.80554544001 2024-09-03,00:19:45.000,247,10981574,13885,0,1725322784,13016.908911429993,58.31244723000418,53479.861442400004 2024-09-03,00:19:46.000,247,10981548,14005,0,1725322785,13016.983010839998,58.3265454900029,53479.86842952 2024-09-03,00:19:47.000,247,10981535,14125,0,1725322786,13017.030165009994,58.34769288000098,53479.88939088 2024-09-03,00:19:48.000,247,10981533,14085,0,1725322787,13017.077319179989,58.34064375000162,53479.86842952 2024-09-03,00:19:49.000,247,10981548,13885,0,1725322788,13017.164891209999,58.361791139999696,53479.882403760006 2024-09-03,00:19:50.000,247,10981515,14245,0,1725322789,13017.272672169995,58.375889399998414,53479.86842952 2024-09-03,00:19:51.000,247,10981554,14085,0,1725322790,13017.38045312999,58.368840269999055,53479.91733936 2024-09-03,00:19:52.000,247,10981544,14005,0,1725322791,13017.42087098999,58.34064375000162,53480.00118480001 2024-09-03,00:19:53.000,247,10981563,13885,0,1725322792,13017.474761469995,58.33359462000226,53479.95227496001 2024-09-03,00:19:54.000,247,10981549,13885,0,1725322793,13017.54212456999,58.38998766000441,53479.98721056 2024-09-03,00:19:55.000,247,10981591,13805,0,1725322794,13017.582542429991,58.34064375000162,53480.029133280004 2024-09-03,00:19:56.000,247,10981501,14125,0,1725322795,13017.616223979996,58.361791139999696,53479.99419768 2024-09-03,00:19:57.000,247,10981548,13965,0,1725322796,13017.6296966,58.34064375000162,53480.0361204 2024-09-03,00:19:58.000,247,10981543,13965,0,1725322797,13017.6296966,58.3265454900029,53480.08503024 2024-09-03,00:19:59.000,247,10981535,14085,0,1725322798,13017.6296966,58.3265454900029,53480.078043120004 2024-09-03,00:20:00.000,247,10981541,14125,0,1725322799,13017.602751359991,58.31244723000418,53480.13394008 2024-09-03,00:20:01.000,247,10981501,14165,0,1725322800,13017.622960289991,58.29129983999883,53480.15490144 2024-09-03,00:20:02.000,247,10981541,14085,0,1725322801,13017.596015049996,58.30539810000482,53480.18284992 2024-09-03,00:20:03.000,247,10981541,14245,0,1725322802,13017.562333499991,58.30539810000482,53480.21079840001 2024-09-03,00:20:04.000,247,10981555,14045,0,1725322803,13017.54212456999,58.31244723000418,53480.217785520006 2024-09-03,00:20:05.000,247,10981555,14085,0,1725322804,13017.54212456999,58.38293852999777,53480.217785520006 2024-09-03,00:20:06.000,247,10981536,14165,0,1725322805,13017.494970399996,58.39703679000377,53480.2806696 2024-09-03,00:20:07.000,247,10981553,14245,0,1725322806,13017.52191563999,58.45342982999864,53480.27368248 2024-09-03,00:20:08.000,247,10981561,14005,0,1725322807,13017.50844302,58.52392112999951,53480.245734000004 2024-09-03,00:20:09.000,247,10981549,14005,0,1725322808,13017.562333499991,58.5732650400023,53480.25970824001 2024-09-03,00:20:10.000,247,10981543,14085,0,1725322809,13017.649905530001,58.636707210003806,53480.23874688001 2024-09-03,00:20:11.000,247,10981534,13925,0,1725322810,13017.730741250001,58.70014937999804,53480.32957944 2024-09-03,00:20:12.000,247,10981574,13805,0,1725322811,13017.791368040002,58.70719851000467,53480.30163096 2024-09-03,00:20:13.000,247,10981566,13885,0,1725322812,13017.912621620002,58.75654242000019,53480.39246352 2024-09-03,00:20:14.000,247,10981579,13925,0,1725322813,13017.979984719997,58.7847389400049,53480.3505408 2024-09-03,00:20:15.000,247,10981557,13965,0,1725322814,13018.081029369998,58.74949329000083,53480.42739912001 2024-09-03,00:20:16.000,247,10981546,13965,0,1725322815,13018.148392469993,58.72129677000339,53480.42739912001 2024-09-03,00:20:17.000,247,10981547,13965,0,1725322816,13018.195546639989,58.6719528600006,53480.42739912001 2024-09-03,00:20:18.000,247,10981601,13965,0,1725322817,13018.262909739999,58.62965808000445,53480.47630896001 2024-09-03,00:20:19.000,247,10981573,13885,0,1725322818,13018.303327599999,58.601461559999734,53480.4902832 2024-09-03,00:20:20.000,247,10981576,14245,0,1725322819,13018.35721807999,58.587363300001016,53480.5601544 2024-09-03,00:20:21.000,247,10981583,14005,0,1725322820,13018.39763593999,58.55211765000422,53480.5601544 2024-09-03,00:20:22.000,247,10981559,13845,0,1725322821,13018.390899629994,58.538019389998226,53480.54618016001 2024-09-03,00:20:23.000,247,10981525,13845,0,1725322822,13018.411108559994,58.55211765000422,53480.58810288 2024-09-03,00:20:24.000,247,10981546,13925,0,1725322823,13018.42458118,58.587363300001016,53480.581115760004 2024-09-03,00:20:25.000,247,10981565,13925,0,1725322824,13018.43805379999,58.60851068999909,53480.64399984001 2024-09-03,00:20:26.000,247,10981568,14165,0,1725322825,13018.451526419994,58.66490373000124,53480.65797408 2024-09-03,00:20:27.000,247,10981517,13965,0,1725322826,13018.49868058999,58.770640679998905,53480.70688392 2024-09-03,00:20:28.000,247,10981538,14165,0,1725322827,13018.53909844999,58.770640679998905,53480.75579376 2024-09-03,00:20:29.000,247,10981568,13885,0,1725322828,13018.552571069995,58.876377630003844,53480.748806640004 2024-09-03,00:20:30.000,247,10981578,13965,0,1725322829,13018.58625262,58.92572153999936,53480.769768000006 2024-09-03,00:20:31.000,247,10981556,14045,0,1725322830,13018.62667048,58.96096719000343,53480.69290968001 2024-09-03,00:20:32.000,247,10981591,13725,0,1725322831,13018.653615719995,58.96801632000279,53480.76278088001 2024-09-03,00:20:33.000,247,10981555,13925,0,1725322832,13018.72097881999,58.996212840000226,53480.75579376 2024-09-03,00:20:34.000,247,10981560,13845,0,1725322833,13018.76813299,59.010311099998944,53480.79771648 2024-09-03,00:20:35.000,247,10981575,14005,0,1725322834,13018.795078229996,58.97506545000215,53480.84662632 2024-09-03,00:20:36.000,247,10981540,13885,0,1725322835,13018.82875978,58.94686893000471,53480.83963920001 2024-09-03,00:20:37.000,247,10981550,13925,0,1725322836,13018.848968710001,58.95391806000407,53480.89553616 2024-09-03,00:20:38.000,247,10981535,14165,0,1725322837,13018.889386570001,58.93981979999808,53480.88156192001 2024-09-03,00:20:39.000,247,10981556,13765,0,1725322838,13018.875913949996,58.98211458000151,53480.8745748 2024-09-03,00:20:40.000,247,10981556,13765,0,1725322839,13018.889386570001,58.96096719000343,53480.8745748 2024-09-03,00:20:41.000,247,10981571,14285,0,1725322840,13018.902859189991,58.97506545000215,53480.93047176001 2024-09-03,00:20:42.000,247,10981579,13805,0,1725322841,13018.916331809996,58.94686893000471,53480.97239448 2024-09-03,00:20:43.000,247,10981556,13965,0,1725322842,13018.923068119992,58.96096719000343,53481.00034296 2024-09-03,00:20:44.000,247,10981548,14165,0,1725322843,13018.950013360001,58.92572153999936,53480.93047176001 2024-09-03,00:20:45.000,247,10981548,14085,0,1725322844,13018.909595500001,58.90457415000128,53480.95842024001 2024-09-03,00:20:46.000,247,10981540,14245,0,1725322845,13018.929804430001,58.90457415000128,53480.986368720005 2024-09-03,00:20:47.000,247,10981566,14045,0,1725322846,13018.943277049992,58.91162328000064,53481.056239920006 2024-09-03,00:20:48.000,247,10981578,14005,0,1725322847,13018.923068119992,58.876377630003844,53481.0143172 2024-09-03,00:20:49.000,247,10981583,14045,0,1725322848,13018.923068119992,58.84818110999913,53481.02130432 2024-09-03,00:20:50.000,247,10981583,14125,0,1725322849,13018.909595500001,58.84818110999913,53481.00034296 2024-09-03,00:20:51.000,247,10981589,14045,0,1725322850,13018.902859189991,58.834082850000414,53481.04226568 2024-09-03,00:20:52.000,247,10981569,13725,0,1725322851,13018.902859189991,58.80588633000298,53481.04226568 2024-09-03,00:20:53.000,247,10981541,13685,0,1725322852,13018.909595500001,58.812935460002336,53481.00034296 2024-09-03,00:20:54.000,247,10981598,13525,0,1725322853,13018.936540739996,58.819984590001695,53481.07720128001 2024-09-03,00:20:55.000,247,10981559,14165,0,1725322854,13018.923068119992,58.763591549999546,53481.11213688 2024-09-03,00:20:56.000,247,10981544,13565,0,1725322855,13018.950013360001,58.79178807000426,53481.09816264001 2024-09-03,00:20:57.000,247,10981593,13885,0,1725322856,13018.956749669996,58.79178807000426,53481.20995656 2024-09-03,00:20:58.000,247,10981564,13885,0,1725322857,13018.950013360001,58.770640679998905,53481.16104672 2024-09-03,00:20:59.000,247,10981549,13885,0,1725322858,13018.943277049992,58.770640679998905,53481.09816264001 2024-09-03,00:21:00.000,247,10981555,13925,0,1725322859,13018.943277049992,58.79178807000426,53481.09117552 2024-09-03,00:21:01.000,247,10981547,13805,0,1725322860,13018.929804430001,58.819984590001695,53481.13309824 2024-09-03,00:21:02.000,247,10981611,13885,0,1725322861,13018.929804430001,58.79883720000362,53481.13309824 2024-09-03,00:21:03.000,247,10981547,14005,0,1725322862,13018.916331809996,58.827033720001054,53481.119124 2024-09-03,00:21:04.000,247,10981540,13725,0,1725322863,13018.902859189991,58.79883720000362,53481.12611112001 2024-09-03,00:21:05.000,247,10981581,13845,0,1725322864,13018.909595500001,58.819984590001695,53481.14008536 2024-09-03,00:21:06.000,247,10981523,14005,0,1725322865,13018.936540739996,58.827033720001054,53481.154059600005 2024-09-03,00:21:07.000,247,10981542,13725,0,1725322866,13018.929804430001,58.84113197999977,53481.202969440004 2024-09-03,00:21:08.000,247,10981601,13925,0,1725322867,13018.936540739996,58.812935460002336,53481.14707248001 2024-09-03,00:21:09.000,247,10981538,13965,0,1725322868,13018.963485979992,58.89047589000256,53481.14008536 2024-09-03,00:21:10.000,247,10981549,13885,0,1725322869,13019.003903839992,58.84113197999977,53481.20995656 2024-09-03,00:21:11.000,247,10981605,14125,0,1725322870,13019.064530629992,58.84113197999977,53481.1889952 2024-09-03,00:21:12.000,247,10981540,14005,0,1725322871,13019.091475870002,58.86227936999785,53481.14707248001 2024-09-03,00:21:13.000,247,10981537,13725,0,1725322872,13019.111684800002,58.869328500004485,53481.14008536 2024-09-03,00:21:14.000,247,10981530,14125,0,1725322873,13019.138630039997,58.869328500004485,53481.18200808 2024-09-03,00:21:15.000,247,10981535,13845,0,1725322874,13019.185784209993,58.876377630003844,53481.223930800006 2024-09-03,00:21:16.000,247,10981525,13845,0,1725322875,13019.239674689998,58.8834267600032,53481.2588664 2024-09-03,00:21:17.000,247,10981562,13805,0,1725322876,13019.239674689998,58.876377630003844,53481.30078912 2024-09-03,00:21:18.000,247,10981565,13725,0,1725322877,13019.259883619998,58.89047589000256,53481.31476336001 2024-09-03,00:21:19.000,247,10981542,13805,0,1725322878,13019.280092549998,58.89752502000192,53481.272840640006 2024-09-03,00:21:20.000,247,10981540,13965,0,1725322879,13019.320510409998,58.86227936999785,53481.251879280004 2024-09-03,00:21:21.000,247,10981554,13845,0,1725322880,13019.333983029988,58.84818110999913,53481.34271184001 2024-09-03,00:21:22.000,247,10981539,13725,0,1725322881,13019.293565169988,58.834082850000414,53481.28681488 2024-09-03,00:21:23.000,247,10981512,13965,0,1725322882,13019.307037789993,58.812935460002336,53481.3287376 2024-09-03,00:21:24.000,247,10981570,13925,0,1725322883,13019.239674689998,58.80588633000298,53481.34271184001 2024-09-03,00:21:25.000,247,10981575,13725,0,1725322884,13019.232938380002,58.763591549999546,53481.33572472 2024-09-03,00:21:26.000,247,10981561,14125,0,1725322885,13019.232938380002,58.73539503000211,53481.36367320001 2024-09-03,00:21:27.000,247,10981527,13885,0,1725322886,13019.179047899997,58.71424764000403,53481.37764744 2024-09-03,00:21:28.000,247,10981549,13765,0,1725322887,13019.145366349992,58.68605111999932,53481.36367320001 2024-09-03,00:21:29.000,247,10981560,13925,0,1725322888,13019.158838969997,58.65785460000188,53481.419570160004 2024-09-03,00:21:30.000,247,10981581,13965,0,1725322889,13019.145366349992,58.68605111999932,53481.43354440001 2024-09-03,00:21:31.000,247,10981556,14045,0,1725322890,13019.165575279992,58.67900198999996,53481.42655728 2024-09-03,00:21:32.000,247,10981557,14005,0,1725322891,13019.226202069993,58.71424764000403,53481.42655728 2024-09-03,00:21:33.000,247,10981542,14045,0,1725322892,13019.219465759998,58.75654242000019,53481.42655728 2024-09-03,00:21:34.000,247,10981531,13885,0,1725322893,13019.320510409998,58.79178807000426,53481.46149288001 2024-09-03,00:21:35.000,247,10981560,14165,0,1725322894,13019.360928269998,58.834082850000414,53481.42655728 2024-09-03,00:21:36.000,247,10981533,13965,0,1725322895,13019.421555059998,58.89047589000256,53481.37764744 2024-09-03,00:21:37.000,247,10981535,14045,0,1725322896,13019.495654469989,58.92572153999936,53481.47546712 2024-09-03,00:21:38.000,247,10981573,13725,0,1725322897,13019.57649018999,58.93277066999872,53481.48245424001 2024-09-03,00:21:39.000,247,10981540,13925,0,1725322898,13019.61690804999,58.92572153999936,53481.51040272001 2024-09-03,00:21:40.000,247,10981521,13765,0,1725322899,13019.691007459995,58.91162328000064,53481.559312560006 2024-09-03,00:21:41.000,247,10981553,13845,0,1725322900,13019.70448008,58.89752502000192,53481.48245424001 2024-09-03,00:21:42.000,247,10981553,14005,0,1725322901,13019.771843179995,58.84818110999913,53481.489441360005 2024-09-03,00:21:43.000,247,10981555,14005,0,1725322902,13019.731425319995,58.770640679998905,53481.46848 2024-09-03,00:21:44.000,247,10981554,13885,0,1725322903,13019.73816162999,58.74949329000083,53481.440531520006 2024-09-03,00:21:45.000,247,10981578,13965,0,1725322904,13019.71795269999,58.72834590000275,53481.440531520006 2024-09-03,00:21:46.000,247,10981547,13885,0,1725322905,13019.72468901,58.66490373000124,53481.45450576 2024-09-03,00:21:47.000,247,10981546,13805,0,1725322906,13019.73816162999,58.67900198999996,53481.48245424001 2024-09-03,00:21:48.000,247,10981565,13925,0,1725322907,13019.66406222,58.70014937999804,53481.51040272001 2024-09-03,00:21:49.000,247,10981547,13805,0,1725322908,13019.67753483999,58.75654242000019,53481.5034156 2024-09-03,00:21:50.000,247,10981549,13925,0,1725322909,13019.65732590999,58.777689809998265,53481.46848 2024-09-03,00:21:51.000,247,10981543,13925,0,1725322910,13019.650589599994,58.812935460002336,53481.48245424001 2024-09-03,00:21:52.000,247,10981530,13925,0,1725322911,13019.68427115,58.89752502000192,53481.538351200004 2024-09-03,00:21:53.000,247,10981537,13885,0,1725322912,13019.62364436,58.98211458000151,53481.51040272001 2024-09-03,00:21:54.000,247,10981546,13885,0,1725322913,13019.67753483999,59.0173602299983,53481.53136408001 2024-09-03,00:21:55.000,247,10981592,14085,0,1725322914,13019.691007459995,59.08080239999981,53481.52437696 2024-09-03,00:21:56.000,247,10981536,13885,0,1725322915,13019.711216389995,59.09490065999853,53481.51040272001 2024-09-03,00:21:57.000,247,10981546,13885,0,1725322916,13019.76510687,59.14424457000132,53481.5034156 2024-09-03,00:21:58.000,247,10981573,13925,0,1725322917,13019.76510687,59.12309718000324,53481.49642848 2024-09-03,00:21:59.000,247,10981548,13845,0,1725322918,13019.77857948999,59.13719544000196,53481.51040272001 2024-09-03,00:22:00.000,247,10981583,14125,0,1725322919,13019.82573366,59.09490065999853,53481.60123528001 2024-09-03,00:22:01.000,247,10981556,13805,0,1725322920,13019.84594259,59.108998920004524,53481.62219664 2024-09-03,00:22:02.000,247,10981573,14245,0,1725322921,13019.832469969995,59.10194978999789,53481.58027392001 2024-09-03,00:22:03.000,247,10981551,14085,0,1725322922,13019.852678899995,59.03850762000366,53481.65014512001 2024-09-03,00:22:04.000,247,10981586,13845,0,1725322923,13019.832469969995,59.02440935999766,53481.67110648 2024-09-03,00:22:05.000,247,10981607,13645,0,1725322924,13019.832469969995,59.02440935999766,53481.657132240005 2024-09-03,00:22:06.000,247,10981561,13805,0,1725322925,13019.832469969995,59.03850762000366,53481.62918376001 2024-09-03,00:22:07.000,247,10981586,14045,0,1725322926,13019.83920627999,58.996212840000226,53481.62918376001 2024-09-03,00:22:08.000,247,10981495,13725,0,1725322927,13019.792052109995,59.02440935999766,53481.65014512001 2024-09-03,00:22:09.000,247,10981563,13965,0,1725322928,13019.832469969995,59.0314584900043,53481.643158 2024-09-03,00:22:10.000,247,10981575,13765,0,1725322929,13019.87962413999,59.02440935999766,53481.63617088 2024-09-03,00:22:11.000,247,10981572,13925,0,1725322930,13019.90656938,59.06670414000109,53481.62219664 2024-09-03,00:22:12.000,247,10981563,13925,0,1725322931,13019.94025092999,59.09490065999853,53481.657132240005 2024-09-03,00:22:13.000,247,10981576,13925,0,1725322932,13019.94698724,59.10194978999789,53481.643158 2024-09-03,00:22:14.000,247,10981543,13725,0,1725322933,13020.00761403,59.11604805000388,53481.69206784 2024-09-03,00:22:15.000,247,10981594,14245,0,1725322934,13020.068240820001,59.13719544000196,53481.69905496001 2024-09-03,00:22:16.000,247,10981591,13965,0,1725322935,13020.095186059996,59.14424457000132,53481.69206784 2024-09-03,00:22:17.000,247,10981533,13925,0,1725322936,13020.128867610001,59.13719544000196,53481.67110648 2024-09-03,00:22:18.000,247,10981546,13885,0,1725322937,13020.176021779997,59.1301463100026,53481.61520952 2024-09-03,00:22:19.000,247,10981552,14005,0,1725322938,13020.176021779997,59.15129370000068,53481.69206784 2024-09-03,00:22:20.000,247,10981540,14245,0,1725322939,13020.229912260002,59.108998920004524,53481.643158 2024-09-03,00:22:21.000,247,10981573,13845,0,1725322940,13020.229912260002,59.08080239999981,53481.608222400006 2024-09-03,00:22:22.000,247,10981536,13885,0,1725322941,13020.256857499997,59.10194978999789,53481.66411936 2024-09-03,00:22:23.000,247,10981530,13885,0,1725322942,13020.297275359997,59.06670414000109,53481.587261040004 2024-09-03,00:22:24.000,247,10981563,13925,0,1725322943,13020.324220599992,59.08080239999981,53481.63617088 2024-09-03,00:22:25.000,247,10981540,13565,0,1725322944,13020.344429529992,59.059655010001734,53481.62918376001 2024-09-03,00:22:26.000,247,10981565,13765,0,1725322945,13020.378111079997,59.11604805000388,53481.608222400006 2024-09-03,00:22:27.000,247,10981542,13885,0,1725322946,13020.405056319993,59.10194978999789,53481.60123528001 2024-09-03,00:22:28.000,247,10981545,13805,0,1725322947,13020.465683109993,59.15129370000068,53481.608222400006 2024-09-03,00:22:29.000,247,10981554,13765,0,1725322948,13020.485892039993,59.172441089998756,53481.67110648 2024-09-03,00:22:30.000,247,10981521,14165,0,1725322949,13020.519573589998,59.179490219998115,53481.76193904 2024-09-03,00:22:31.000,247,10981524,13965,0,1725322950,13020.533046209988,59.24293238999962,53481.74796480001 2024-09-03,00:22:32.000,247,10981583,13925,0,1725322951,13020.573464069988,59.25703064999834,53481.76193904 2024-09-03,00:22:33.000,247,10981555,13885,0,1725322952,13020.593672999988,59.31342369000049,53481.76892616001 2024-09-03,00:22:34.000,247,10981570,13925,0,1725322953,13020.620618239998,59.32047281999985,53481.754951920004 2024-09-03,00:22:35.000,247,10981615,13645,0,1725322954,13020.661036099998,59.271128910004336,53481.72001632001 2024-09-03,00:22:36.000,247,10981546,13565,0,1725322955,13020.647563479994,59.29932543000177,53481.775913280006 2024-09-03,00:22:37.000,247,10981556,14245,0,1725322956,13020.674508719989,59.20768674000283,53481.80386176 2024-09-03,00:22:38.000,247,10981502,14045,0,1725322957,13020.640827169998,59.11604805000388,53481.74796480001 2024-09-03,00:22:39.000,247,10981574,13925,0,1725322958,13020.613881929989,59.06670414000109,53481.706042080004 2024-09-03,00:22:40.000,247,10981584,13965,0,1725322959,13020.607145619993,59.0173602299983,53481.67809360001 2024-09-03,00:22:41.000,247,10981541,14045,0,1725322960,13020.600409309998,58.93981979999808,53481.67110648 2024-09-03,00:22:42.000,247,10981545,13805,0,1725322961,13020.586936689993,58.90457415000128,53481.65014512001 2024-09-03,00:22:43.000,247,10981526,14005,0,1725322962,13020.580200379998,58.84818110999913,53481.67110648 2024-09-03,00:22:44.000,247,10981541,13965,0,1725322963,13020.526309899993,58.86227936999785,53481.69905496001 2024-09-03,00:22:45.000,247,10981563,13925,0,1725322964,13020.519573589998,58.84113197999977,53481.67809360001 2024-09-03,00:22:46.000,247,10981546,13765,0,1725322965,13020.559991449998,58.89047589000256,53481.72001632001 2024-09-03,00:22:47.000,247,10981559,13645,0,1725322966,13020.586936689993,58.876377630003844,53481.76193904 2024-09-03,00:22:48.000,247,10981524,13925,0,1725322967,13020.593672999988,58.96801632000279,53481.81084888 2024-09-03,00:22:49.000,247,10981574,13885,0,1725322968,13020.647563479994,58.95391806000407,53481.83879736 2024-09-03,00:22:50.000,247,10981561,14005,0,1725322969,13020.768817059994,59.02440935999766,53481.91565568001 2024-09-03,00:22:51.000,247,10981564,13885,0,1725322970,13020.789025989994,59.010311099998944,53481.85975872 2024-09-03,00:22:52.000,247,10981562,13925,0,1725322971,13020.829443849994,59.052605880002375,53481.83181024 2024-09-03,00:22:53.000,247,10981559,13885,0,1725322972,13020.8631254,59.03850762000366,53481.91565568001 2024-09-03,00:22:54.000,247,10981568,14125,0,1725322973,13020.94396112,59.0314584900043,53481.894694320006 2024-09-03,00:22:55.000,247,10981530,14325,0,1725322974,13020.90354326,58.996212840000226,53481.85975872 2024-09-03,00:22:56.000,247,10981569,14085,0,1725322975,13020.950697429995,59.0173602299983,53481.83879736 2024-09-03,00:22:57.000,247,10981579,13845,0,1725322976,13020.89680694999,58.93277066999872,53481.8527716 2024-09-03,00:22:58.000,247,10981560,13925,0,1725322977,13020.87659801999,58.8834267600032,53481.84578448001 2024-09-03,00:22:59.000,247,10981578,14245,0,1725322978,13020.8631254,58.89047589000256,53481.83181024 2024-09-03,00:23:00.000,247,10981566,14245,0,1725322979,13020.782289679999,58.84818110999913,53481.81084888 2024-09-03,00:23:01.000,247,10981585,13885,0,1725322980,13020.721662889999,58.84818110999913,53481.86674584001 2024-09-03,00:23:02.000,247,10981594,14005,0,1725322981,13020.687981339994,58.876377630003844,53481.84578448001 2024-09-03,00:23:03.000,247,10981585,13965,0,1725322982,13020.634090859989,58.85523023999849,53481.88770720001 2024-09-03,00:23:04.000,247,10981537,13925,0,1725322983,13020.553255139988,58.93981979999808,53481.81084888 2024-09-03,00:23:05.000,247,10981531,13765,0,1725322984,13020.485892039993,58.96096719000343,53481.78988752 2024-09-03,00:23:06.000,247,10981582,13885,0,1725322985,13020.458946799998,59.059655010001734,53481.76193904 2024-09-03,00:23:07.000,247,10981547,13965,0,1725322986,13020.405056319993,59.06670414000109,53481.62219664 2024-09-03,00:23:08.000,247,10981549,13845,0,1725322987,13020.378111079997,59.08785152999917,53481.67809360001 2024-09-03,00:23:09.000,247,10981527,14205,0,1725322988,13020.391583700002,59.12309718000324,53481.72001632001 2024-09-03,00:23:10.000,247,10981564,14165,0,1725322989,13020.364638459992,59.07375327000045,53481.74097768 2024-09-03,00:23:11.000,247,10981537,14045,0,1725322990,13020.310747980002,59.0314584900043,53481.74796480001 2024-09-03,00:23:12.000,247,10981540,13805,0,1725322991,13020.270330120002,58.98916371000087,53481.73399056 2024-09-03,00:23:13.000,247,10981566,13925,0,1725322992,13020.243384879992,58.93277066999872,53481.7130292 2024-09-03,00:23:14.000,247,10981529,13885,0,1725322993,13020.189494400001,58.85523023999849,53481.74097768 2024-09-03,00:23:15.000,247,10981532,13885,0,1725322994,13020.155812849996,58.819984590001695,53481.67809360001 2024-09-03,00:23:16.000,247,10981544,13965,0,1725322995,13020.04803189,58.636707210003806,53481.65014512001 2024-09-03,00:23:17.000,247,10981504,13805,0,1725322996,13020.04803189,58.62965808000445,53481.74097768 2024-09-03,00:23:18.000,247,10981546,13925,0,1725322997,13020.021086649991,58.55916678000358,53481.76892616001 2024-09-03,00:23:19.000,247,10981550,13765,0,1725322998,13019.98066878999,58.52392112999951,53481.727003440006 2024-09-03,00:23:20.000,247,10981527,13925,0,1725322999,13019.973932479996,58.53097025999887,53481.727003440006 2024-09-03,00:23:21.000,247,10981570,13885,0,1725323000,13019.98066878999,58.54506852000486,53481.73399056 2024-09-03,00:23:22.000,247,10981575,13925,0,1725323001,13019.953723549996,58.5732650400023,53481.74097768 2024-09-03,00:23:23.000,247,10981596,13925,0,1725323002,13020.034559269996,58.69310024999868,53481.72001632001 2024-09-03,00:23:24.000,247,10981558,14085,0,1725323003,13020.088449750001,58.763591549999546,53481.67110648 2024-09-03,00:23:25.000,247,10981534,14085,0,1725323004,13020.115394989996,58.79883720000362,53481.7130292 2024-09-03,00:23:26.000,247,10981566,14085,0,1725323005,13020.236648569997,58.827033720001054,53481.69905496001 2024-09-03,00:23:27.000,247,10981550,14205,0,1725323006,13020.270330120002,58.84113197999977,53481.65014512001 2024-09-03,00:23:28.000,247,10981546,14125,0,1725323007,13020.297275359997,58.84113197999977,53481.7130292 2024-09-03,00:23:29.000,247,10981541,14125,0,1725323008,13020.317484289997,58.80588633000298,53481.657132240005 2024-09-03,00:23:30.000,247,10981590,13885,0,1725323009,13020.364638459992,58.7847389400049,53481.67110648 2024-09-03,00:23:31.000,247,10981571,14045,0,1725323010,13020.378111079997,58.75654242000019,53481.62219664 2024-09-03,00:23:32.000,247,10981567,13685,0,1725323011,13020.371374770002,58.70014937999804,53481.657132240005 2024-09-03,00:23:33.000,247,10981512,13925,0,1725323012,13020.344429529992,58.62260894999781,53481.69905496001 2024-09-03,00:23:34.000,247,10981510,14165,0,1725323013,13020.277066429997,58.5732650400023,53481.67110648 2024-09-03,00:23:35.000,247,10981550,13885,0,1725323014,13020.209703330002,58.48162635000335,53481.643158 2024-09-03,00:23:36.000,247,10981567,13965,0,1725323015,13020.128867610001,58.43228244000056,53481.67110648 2024-09-03,00:23:37.000,247,10981554,13885,0,1725323016,13020.074977129996,58.375889399998414,53481.643158 2024-09-03,00:23:38.000,247,10981536,13885,0,1725323017,13020.021086649991,58.418184180001845,53481.74097768 2024-09-03,00:23:39.000,247,10981569,13885,0,1725323018,13019.94698724,58.411135050002486,53481.73399056 2024-09-03,00:23:40.000,247,10981560,14165,0,1725323019,13019.913305689995,58.44638069999928,53481.73399056 2024-09-03,00:23:41.000,247,10981535,14045,0,1725323020,13019.933514619996,58.50277374000143,53481.69206784 2024-09-03,00:23:42.000,247,10981570,14085,0,1725323021,13019.89983306999,58.55916678000358,53481.7130292 2024-09-03,00:23:43.000,247,10981578,14085,0,1725323022,13019.96045985999,58.58031417000166,53481.657132240005 2024-09-03,00:23:44.000,247,10981526,14325,0,1725323023,13020.00761403,58.62965808000445,53481.706042080004 2024-09-03,00:23:45.000,247,10981591,14245,0,1725323024,13020.04803189,58.67900198999996,53481.68508072 2024-09-03,00:23:46.000,247,10981574,14045,0,1725323025,13020.108658680001,58.75654242000019,53481.7130292 2024-09-03,00:23:47.000,247,10981559,13925,0,1725323026,13020.142340229992,58.7847389400049,53481.69206784 2024-09-03,00:23:48.000,247,10981567,14085,0,1725323027,13020.223175949992,58.770640679998905,53481.65014512001 2024-09-03,00:23:49.000,247,10981616,14085,0,1725323028,13020.202967019992,58.79178807000426,53481.67809360001 2024-09-03,00:23:50.000,247,10981552,13925,0,1725323029,13020.209703330002,58.763591549999546,53481.62219664 2024-09-03,00:23:51.000,247,10981568,14245,0,1725323030,13020.229912260002,58.71424764000403,53481.56629968 2024-09-03,00:23:52.000,247,10981587,14285,0,1725323031,13020.223175949992,58.65785460000188,53481.59424816 2024-09-03,00:23:53.000,247,10981598,14285,0,1725323032,13020.162549159992,58.62965808000445,53481.59424816 2024-09-03,00:23:54.000,247,10981578,14085,0,1725323033,13020.155812849996,58.587363300001016,53481.56629968 2024-09-03,00:23:55.000,247,10981545,14005,0,1725323034,13020.108658680001,58.43228244000056,53481.53136408001 2024-09-03,00:23:56.000,247,10981557,13965,0,1725323035,13020.041295579991,58.361791139999696,53481.51738984 2024-09-03,00:23:57.000,247,10981603,13965,0,1725323036,13019.973932479996,58.26310332000139,53481.48245424001 2024-09-03,00:23:58.000,247,10981558,13965,0,1725323037,13019.872887829995,58.19966114999988,53481.46848 2024-09-03,00:23:59.000,247,10981560,14045,0,1725323038,13019.792052109995,58.16441550000309,53481.587261040004 2024-09-03,00:24:00.000,247,10981582,14005,0,1725323039,13019.74489794,58.129169849999016,53481.5732868 2024-09-03,00:24:01.000,247,10981550,14085,0,1725323040,13019.711216389995,58.1150715900003,53481.5732868 2024-09-03,00:24:02.000,247,10981617,14005,0,1725323041,13019.63711697999,58.12212071999966,53481.56629968 2024-09-03,00:24:03.000,247,10981534,14085,0,1725323042,13019.630380669994,58.178513760001806,53481.51738984 2024-09-03,00:24:04.000,247,10981568,14045,0,1725323043,13019.66406222,58.2137594099986,53481.51040272001 2024-09-03,00:24:05.000,247,10981581,13965,0,1725323044,13019.691007459995,58.29834896999819,53481.5034156 2024-09-03,00:24:06.000,247,10981571,14165,0,1725323045,13019.69774376999,58.368840269999055,53481.42655728 2024-09-03,00:24:07.000,247,10981572,14205,0,1725323046,13019.75837055999,58.39703679000377,53481.41258304001 2024-09-03,00:24:08.000,247,10981560,14125,0,1725323047,13019.80552473,58.44638069999928,53481.43354440001 2024-09-03,00:24:09.000,247,10981554,14365,0,1725323048,13019.86615152,58.460478959998,53481.41258304001 2024-09-03,00:24:10.000,247,10981562,13925,0,1725323049,13019.90656938,58.45342982999864,53481.34969896 2024-09-03,00:24:11.000,247,10981593,13965,0,1725323050,13019.98066878999,58.460478959998,53481.35668608 2024-09-03,00:24:12.000,247,10981591,13925,0,1725323051,13020.014350339996,58.44638069999928,53481.31476336001 2024-09-03,00:24:13.000,247,10981572,14005,0,1725323052,13020.088449750001,58.404085920003126,53481.34969896 2024-09-03,00:24:14.000,247,10981579,13925,0,1725323053,13020.095186059996,58.38998766000441,53481.419570160004 2024-09-03,00:24:15.000,247,10981574,13725,0,1725323054,13020.095186059996,58.368840269999055,53481.37764744 2024-09-03,00:24:16.000,247,10981585,13965,0,1725323055,13020.068240820001,58.35474201000034,53481.36367320001 2024-09-03,00:24:17.000,247,10981566,13925,0,1725323056,13020.041295579991,58.33359462000226,53481.272840640006 2024-09-03,00:24:18.000,247,10981620,14405,0,1725323057,13020.021086649991,58.31244723000418,53481.23790504 2024-09-03,00:24:19.000,247,10981575,14045,0,1725323058,13019.994141409996,58.34769288000098,53481.29380200001 2024-09-03,00:24:20.000,247,10981615,14205,0,1725323059,13019.92004199999,58.31949636000354,53481.251879280004 2024-09-03,00:24:21.000,247,10981557,14125,0,1725323060,13019.86615152,58.30539810000482,53481.1889952 2024-09-03,00:24:22.000,247,10981627,14085,0,1725323061,13019.88636045,58.28425070999947,53481.251879280004 2024-09-03,00:24:23.000,247,10981587,14125,0,1725323062,13019.86615152,58.27015245000075,53481.251879280004 2024-09-03,00:24:24.000,247,10981593,14005,0,1725323063,13019.832469969995,58.26310332000139,53481.20995656 2024-09-03,00:24:25.000,247,10981608,13845,0,1725323064,13019.76510687,58.25605419000203,53481.26585352001 2024-09-03,00:24:26.000,247,10981613,13925,0,1725323065,13019.73816162999,58.22080853999796,53481.23790504 2024-09-03,00:24:27.000,247,10981542,14005,0,1725323066,13019.69774376999,58.17146463000245,53481.251879280004 2024-09-03,00:24:28.000,247,10981610,14045,0,1725323067,13019.66406222,58.15031724000437,53481.251879280004 2024-09-03,00:24:29.000,247,10981596,13845,0,1725323068,13019.61690804999,58.1150715900003,53481.27982776 2024-09-03,00:24:30.000,247,10981575,13765,0,1725323069,13019.583226499999,58.143268109997734,53481.21694368001 2024-09-03,00:24:31.000,247,10981592,13925,0,1725323070,13019.522599709999,58.12212071999966,53481.20995656 2024-09-03,00:24:32.000,247,10981600,13925,0,1725323071,13019.495654469989,58.136218979998375,53481.154059600005 2024-09-03,00:24:33.000,247,10981606,14285,0,1725323072,13019.421555059998,58.12212071999966,53481.18200808 2024-09-03,00:24:34.000,247,10981532,13645,0,1725323073,13019.408082439993,58.12212071999966,53481.11213688 2024-09-03,00:24:35.000,247,10981622,13965,0,1725323074,13019.408082439993,58.16441550000309,53481.154059600005 2024-09-03,00:24:36.000,247,10981619,14005,0,1725323075,13019.414818749989,58.19966114999988,53481.105149760006 2024-09-03,00:24:37.000,247,10981611,13765,0,1725323076,13019.428291369994,58.24900506000267,53481.06322704 2024-09-03,00:24:38.000,247,10981612,13885,0,1725323077,13019.441763989998,58.30539810000482,53480.99335584 2024-09-03,00:24:39.000,247,10981576,13925,0,1725323078,13019.461972919999,58.34064375000162,53481.02130432 2024-09-03,00:24:40.000,247,10981554,13765,0,1725323079,13019.455236609989,58.38293852999777,53480.96540736 2024-09-03,00:24:41.000,247,10981614,13765,0,1725323080,13019.515863399989,58.375889399998414,53480.986368720005 2024-09-03,00:24:42.000,247,10981606,13965,0,1725323081,13019.563017569999,58.33359462000226,53480.986368720005 2024-09-03,00:24:43.000,247,10981595,13845,0,1725323082,13019.583226499999,58.29129983999883,53481.0143172 2024-09-03,00:24:44.000,247,10981608,13885,0,1725323083,13019.603435429999,58.24900506000267,53480.97938160001 2024-09-03,00:24:45.000,247,10981564,13565,0,1725323084,13019.589962809994,58.22080853999796,53480.944446 2024-09-03,00:24:46.000,247,10981621,13965,0,1725323085,13019.61690804999,58.17146463000245,53480.97938160001 2024-09-03,00:24:47.000,247,10981576,13805,0,1725323086,13019.61690804999,58.129169849999016,53480.97938160001 2024-09-03,00:24:48.000,247,10981612,13725,0,1725323087,13019.62364436,58.0798259400035,53480.888549040006 2024-09-03,00:24:49.000,247,10981629,13645,0,1725323088,13019.569753879994,58.03048203000071,53480.95842024001 2024-09-03,00:24:50.000,247,10981583,14085,0,1725323089,13019.583226499999,58.04458028999943,53480.916497520004 2024-09-03,00:24:51.000,247,10981583,14085,0,1725323090,13019.542808639999,58.04458028999943,53480.92348464 2024-09-03,00:24:52.000,247,10981631,14005,0,1725323091,13019.542808639999,58.03048203000071,53480.986368720005 2024-09-03,00:24:53.000,247,10981599,13725,0,1725323092,13019.53607232999,58.07277681000414,53480.916497520004 2024-09-03,00:24:54.000,247,10981620,13845,0,1725323093,13019.502390779999,58.17146463000245,53480.888549040006 2024-09-03,00:24:55.000,247,10981582,13925,0,1725323094,13019.515863399989,58.16441550000309,53480.88156192001 2024-09-03,00:24:56.000,247,10981580,13805,0,1725323095,13019.522599709999,58.2137594099986,53480.86060056001 2024-09-03,00:24:57.000,247,10981569,13925,0,1725323096,13019.502390779999,58.29129983999883,53480.83265208 2024-09-03,00:24:58.000,247,10981565,13845,0,1725323097,13019.475445539989,58.3265454900029,53480.83265208 2024-09-03,00:24:59.000,247,10981609,13885,0,1725323098,13019.461972919999,58.35474201000034,53480.86060056001 2024-09-03,00:25:00.000,247,10981574,14045,0,1725323099,13019.468709229994,58.368840269999055,53480.83265208 2024-09-03,00:25:01.000,247,10981578,13925,0,1725323100,13019.455236609989,58.34064375000162,53480.85361344 2024-09-03,00:25:02.000,247,10981609,14045,0,1725323101,13019.428291369994,58.31244723000418,53480.8047036 2024-09-03,00:25:03.000,247,10981619,13925,0,1725323102,13019.340719339998,58.29129983999883,53480.818677840005 2024-09-03,00:25:04.000,247,10981577,13925,0,1725323103,13019.347455649993,58.185562890001165,53480.81169072001 2024-09-03,00:25:05.000,247,10981581,14125,0,1725323104,13019.327246719993,58.17146463000245,53480.720858160006 2024-09-03,00:25:06.000,247,10981599,13845,0,1725323105,13019.320510409998,58.129169849999016,53480.79072936001 2024-09-03,00:25:07.000,247,10981578,14285,0,1725323106,13019.259883619998,58.10802246000094,53480.748806640004 2024-09-03,00:25:08.000,247,10981606,14045,0,1725323107,13019.232938380002,58.08687507000286,53480.7348324 2024-09-03,00:25:09.000,247,10981548,14165,0,1725323108,13019.239674689998,58.065727680004784,53480.69290968001 2024-09-03,00:25:10.000,247,10981616,13765,0,1725323109,13019.205993139993,58.065727680004784,53480.67893544 2024-09-03,00:25:11.000,247,10981580,13885,0,1725323110,13019.232938380002,58.07277681000414,53480.720858160006 2024-09-03,00:25:12.000,247,10981579,13965,0,1725323111,13019.266619929993,58.10097333000158,53480.699896800004 2024-09-03,00:25:13.000,247,10981629,14045,0,1725323112,13019.374400889988,58.10802246000094,53480.67194832001 2024-09-03,00:25:14.000,247,10981558,13925,0,1725323113,13019.461972919999,58.17146463000245,53480.63701272 2024-09-03,00:25:15.000,247,10981577,13885,0,1725323114,13019.563017569999,58.241955930003314,53480.602077120006 2024-09-03,00:25:16.000,247,10981572,14245,0,1725323115,13019.589962809994,58.29834896999819,53480.602077120006 2024-09-03,00:25:17.000,247,10981596,13885,0,1725323116,13019.71795269999,58.29834896999819,53480.602077120006 2024-09-03,00:25:18.000,247,10981581,13965,0,1725323117,13019.751634249995,58.34769288000098,53480.581115760004 2024-09-03,00:25:19.000,247,10981598,13925,0,1725323118,13019.81899734999,58.34769288000098,53480.59509000001 2024-09-03,00:25:20.000,247,10981619,13885,0,1725323119,13019.872887829995,58.35474201000034,53480.60906424 2024-09-03,00:25:21.000,247,10981543,14245,0,1725323120,13019.84594259,58.368840269999055,53480.57412864001 2024-09-03,00:25:22.000,247,10981606,14085,0,1725323121,13019.84594259,58.29834896999819,53480.54618016001 2024-09-03,00:25:23.000,247,10981567,13885,0,1725323122,13019.852678899995,58.241955930003314,53480.59509000001 2024-09-03,00:25:24.000,247,10981613,13845,0,1725323123,13019.771843179995,58.22080853999796,53480.61605136 2024-09-03,00:25:25.000,247,10981613,13965,0,1725323124,13019.71795269999,58.10802246000094,53480.59509000001 2024-09-03,00:25:26.000,247,10981618,13965,0,1725323125,13019.65732590999,58.07277681000414,53480.581115760004 2024-09-03,00:25:27.000,247,10981547,13925,0,1725323126,13019.603435429999,57.952941600000486,53480.56714152 2024-09-03,00:25:28.000,247,10981563,13805,0,1725323127,13019.502390779999,57.94589247000113,53480.57412864001 2024-09-03,00:25:29.000,247,10981602,13845,0,1725323128,13019.435027679989,57.8683520400009,53480.553167280006 2024-09-03,00:25:30.000,247,10981593,14045,0,1725323129,13019.367664579993,57.826057260004745,53480.581115760004 2024-09-03,00:25:31.000,247,10981611,13885,0,1725323130,13019.333983029988,57.783762480001315,53480.53919304 2024-09-03,00:25:32.000,247,10981632,13845,0,1725323131,13019.300301479998,57.727369439999165,53480.54618016001 2024-09-03,00:25:33.000,247,10981644,13965,0,1725323132,13019.327246719993,57.69917292000173,53480.532205920004 2024-09-03,00:25:34.000,247,10981584,13765,0,1725323133,13019.367664579993,57.734418569998525,53480.54618016001 2024-09-03,00:25:35.000,247,10981595,13885,0,1725323134,13019.354191959988,57.720320309999806,53480.47630896001 2024-09-03,00:25:36.000,247,10981588,14165,0,1725323135,13019.414818749989,57.741467699997884,53480.50425744001 2024-09-03,00:25:37.000,247,10981635,13645,0,1725323136,13019.509127089994,57.783762480001315,53480.57412864001 2024-09-03,00:25:38.000,247,10981587,14005,0,1725323137,13019.589962809994,57.81900812999811,53480.60906424 2024-09-03,00:25:39.000,247,10981647,14045,0,1725323138,13019.670798529994,57.87540117000026,53480.581115760004 2024-09-03,00:25:40.000,247,10981587,13805,0,1725323139,13019.76510687,57.97408898999856,53480.50425744001 2024-09-03,00:25:41.000,247,10981586,13805,0,1725323140,13019.79878841999,58.016383770001994,53480.5601544 2024-09-03,00:25:42.000,247,10981604,13645,0,1725323141,13019.89983306999,58.05162941999879,53480.56714152 2024-09-03,00:25:43.000,247,10981546,13925,0,1725323142,13019.96045985999,58.15736637000373,53480.57412864001 2024-09-03,00:25:44.000,247,10981572,13565,0,1725323143,13020.00761403,58.22080853999796,53480.581115760004 2024-09-03,00:25:45.000,247,10981604,13765,0,1725323144,13020.088449750001,58.24900506000267,53480.56714152 2024-09-03,00:25:46.000,247,10981612,13725,0,1725323145,13020.122131299991,58.31244723000418,53480.532205920004 2024-09-03,00:25:47.000,247,10981603,13925,0,1725323146,13020.149076540001,58.34769288000098,53480.581115760004 2024-09-03,00:25:48.000,247,10981580,13805,0,1725323147,13020.216439639997,58.361791139999696,53480.59509000001 2024-09-03,00:25:49.000,247,10981657,13965,0,1725323148,13020.216439639997,58.361791139999696,53480.61605136 2024-09-03,00:25:50.000,247,10981621,14005,0,1725323149,13020.223175949992,58.29834896999819,53480.64399984001 2024-09-03,00:25:51.000,247,10981588,13965,0,1725323150,13020.209703330002,58.24900506000267,53480.63701272 2024-09-03,00:25:52.000,247,10981592,13885,0,1725323151,13020.169285470001,58.185562890001165,53480.63701272 2024-09-03,00:25:53.000,247,10981652,13845,0,1725323152,13020.122131299991,58.08687507000286,53480.650986960005 2024-09-03,00:25:54.000,247,10981564,13965,0,1725323153,13020.115394989996,58.009334640002635,53480.67194832001 2024-09-03,00:25:55.000,247,10981642,14005,0,1725323154,13020.061504509991,57.952941600000486,53480.69290968001 2024-09-03,00:25:56.000,247,10981599,13805,0,1725323155,13019.994141409996,57.85425378000218,53480.67893544 2024-09-03,00:25:57.000,247,10981571,13725,0,1725323156,13019.973932479996,57.790811610000674,53480.64399984001 2024-09-03,00:25:58.000,247,10981573,13925,0,1725323157,13019.96719617,57.79786074000003,53480.65797408 2024-09-03,00:25:59.000,247,10981565,13645,0,1725323158,13019.92004199999,57.79786074000003,53480.65797408 2024-09-03,00:26:00.000,247,10981591,14085,0,1725323159,13019.893096759995,57.783762480001315,53480.70688392 2024-09-03,00:26:01.000,247,10981601,14125,0,1725323160,13019.933514619996,57.80490986999939,53480.650986960005 2024-09-03,00:26:02.000,247,10981611,13925,0,1725323161,13019.96045985999,57.88245029999962,53480.72784528 2024-09-03,00:26:03.000,247,10981576,13885,0,1725323162,13019.9874051,57.93179421000241,53480.76278088001 2024-09-03,00:26:04.000,247,10981599,13885,0,1725323163,13020.021086649991,57.98113811999792,53480.75579376 2024-09-03,00:26:05.000,247,10981637,14165,0,1725323164,13020.034559269996,58.009334640002635,53480.76278088001 2024-09-03,00:26:06.000,247,10981610,13965,0,1725323165,13019.994141409996,58.05867854999815,53480.720858160006 2024-09-03,00:26:07.000,247,10981603,13925,0,1725323166,13020.021086649991,58.10802246000094,53480.72784528 2024-09-03,00:26:08.000,247,10981608,13885,0,1725323167,13019.9874051,58.1150715900003,53480.6649612 2024-09-03,00:26:09.000,247,10981619,13925,0,1725323168,13019.953723549996,58.15031724000437,53480.67893544 2024-09-03,00:26:10.000,247,10981566,13965,0,1725323169,13019.953723549996,58.10802246000094,53480.699896800004 2024-09-03,00:26:11.000,247,10981593,13885,0,1725323170,13019.94698724,58.09392420000222,53480.699896800004 2024-09-03,00:26:12.000,247,10981635,14245,0,1725323171,13019.933514619996,58.12212071999966,53480.748806640004 2024-09-03,00:26:13.000,247,10981640,14045,0,1725323172,13019.96045985999,58.065727680004784,53480.7348324 2024-09-03,00:26:14.000,247,10981548,14085,0,1725323173,13019.94025092999,58.09392420000222,53480.78374224 2024-09-03,00:26:15.000,247,10981625,13965,0,1725323174,13019.96045985999,58.12212071999966,53480.78374224 2024-09-03,00:26:16.000,247,10981644,13805,0,1725323175,13019.98066878999,58.12212071999966,53480.76278088001 2024-09-03,00:26:17.000,247,10981568,13965,0,1725323176,13020.00761403,58.192612020000524,53480.72784528 2024-09-03,00:26:18.000,247,10981599,14005,0,1725323177,13020.021086649991,58.25605419000203,53480.748806640004 2024-09-03,00:26:19.000,247,10981601,14205,0,1725323178,13020.02782296,58.29129983999883,53480.748806640004 2024-09-03,00:26:20.000,247,10981602,14165,0,1725323179,13020.034559269996,58.368840269999055,53480.72784528 2024-09-03,00:26:21.000,247,10981593,13925,0,1725323180,13020.034559269996,58.404085920003126,53480.720858160006 2024-09-03,00:26:22.000,247,10981596,14005,0,1725323181,13020.054768199996,58.35474201000034,53480.68592256 2024-09-03,00:26:23.000,247,10981609,14005,0,1725323182,13020.061504509991,58.404085920003126,53480.748806640004 2024-09-03,00:26:24.000,247,10981577,14205,0,1725323183,13020.021086649991,58.368840269999055,53480.68592256 2024-09-03,00:26:25.000,247,10981647,13805,0,1725323184,13019.98066878999,58.29834896999819,53480.699896800004 2024-09-03,00:26:26.000,247,10981628,13765,0,1725323185,13019.96045985999,58.22080853999796,53480.70688392 2024-09-03,00:26:27.000,247,10981590,13805,0,1725323186,13019.96045985999,58.1150715900003,53480.699896800004 2024-09-03,00:26:28.000,247,10981597,13845,0,1725323187,13019.94025092999,57.98818725000456,53480.64399984001 2024-09-03,00:26:29.000,247,10981605,14045,0,1725323188,13019.90656938,57.86130291000154,53480.72784528 2024-09-03,00:26:30.000,247,10981619,13845,0,1725323189,13019.84594259,57.75556596000388,53480.71387104001 2024-09-03,00:26:31.000,247,10981537,14085,0,1725323190,13019.77857948999,57.6216324900015,53480.69290968001 2024-09-03,00:26:32.000,247,10981629,14085,0,1725323191,13019.75837055999,57.57933770999807,53480.7348324 2024-09-03,00:26:33.000,247,10981615,14005,0,1725323192,13019.67753483999,57.50884641000448,53480.720858160006 2024-09-03,00:26:34.000,247,10981591,14085,0,1725323193,13019.64385329,57.47360076000041,53480.7348324 2024-09-03,00:26:35.000,247,10981618,14205,0,1725323194,13019.64385329,57.50884641000448,53480.78374224 2024-09-03,00:26:36.000,247,10981599,13965,0,1725323195,13019.61690804999,57.544092060001276,53480.78374224 2024-09-03,00:26:37.000,247,10981592,14085,0,1725323196,13019.65732590999,57.62868162000086,53480.699896800004 2024-09-03,00:26:38.000,247,10981613,14165,0,1725323197,13019.70448008,57.69212379000237,53480.75579376 2024-09-03,00:26:39.000,247,10981652,14245,0,1725323198,13019.75837055999,57.769664220002596,53480.75579376 2024-09-03,00:26:40.000,247,10981557,14205,0,1725323199,13019.812261039995,57.86130291000154,53480.74181952001 2024-09-03,00:26:41.000,247,10981585,13925,0,1725323200,13019.92677831,57.959990729999845,53480.720858160006 2024-09-03,00:26:42.000,247,10981645,13885,0,1725323201,13020.041295579991,58.03753116000007,53480.67893544 2024-09-03,00:26:43.000,247,10981594,14125,0,1725323202,13020.149076540001,58.0798259400035,53480.720858160006 2024-09-03,00:26:44.000,247,10981642,14285,0,1725323203,13020.229912260002,58.15736637000373,53480.71387104001 2024-09-03,00:26:45.000,247,10981593,13965,0,1725323204,13020.317484289997,58.185562890001165,53480.71387104001 2024-09-03,00:26:46.000,247,10981624,13885,0,1725323205,13020.405056319993,58.19966114999988,53480.68592256 2024-09-03,00:26:47.000,247,10981582,14005,0,1725323206,13020.479155729998,58.2137594099986,53480.67194832001 2024-09-03,00:26:48.000,247,10981586,14045,0,1725323207,13020.506100969993,58.19966114999988,53480.68592256 2024-09-03,00:26:49.000,247,10981606,14005,0,1725323208,13020.499364659998,58.185562890001165,53480.70688392 2024-09-03,00:26:50.000,247,10981586,13965,0,1725323209,13020.445474179993,58.143268109997734,53480.748806640004 2024-09-03,00:26:51.000,247,10981576,14125,0,1725323210,13020.432001560002,58.10802246000094,53480.67194832001 2024-09-03,00:26:52.000,247,10981583,13845,0,1725323211,13020.344429529992,58.04458028999943,53480.63701272 2024-09-03,00:26:53.000,247,10981579,13965,0,1725323212,13020.290539050002,58.002285510003276,53480.699896800004 2024-09-03,00:26:54.000,247,10981575,13925,0,1725323213,13020.223175949992,57.959990729999845,53480.69290968001 2024-09-03,00:26:55.000,247,10981609,13965,0,1725323214,13020.142340229992,57.92474508000305,53480.72784528 2024-09-03,00:26:56.000,247,10981598,14125,0,1725323215,13020.095186059996,57.903597689997696,53480.769768000006 2024-09-03,00:26:57.000,247,10981564,14165,0,1725323216,13020.02782296,57.88245029999962,53480.78374224 2024-09-03,00:26:58.000,247,10981607,14005,0,1725323217,13019.973932479996,57.903597689997696,53480.83963920001 2024-09-03,00:26:59.000,247,10981613,14165,0,1725323218,13019.92677831,57.86130291000154,53480.8745748 2024-09-03,00:27:00.000,247,10981614,14165,0,1725323219,13019.88636045,57.903597689997696,53480.81169072001 2024-09-03,00:27:01.000,247,10981611,14045,0,1725323220,13019.85941520999,57.903597689997696,53480.79771648 2024-09-03,00:27:02.000,247,10981593,13805,0,1725323221,13019.85941520999,57.89654855999834,53480.85361344 2024-09-03,00:27:03.000,247,10981628,14005,0,1725323222,13019.87962413999,57.94589247000113,53480.89553616 2024-09-03,00:27:04.000,247,10981597,14085,0,1725323223,13019.89983306999,57.93179421000241,53480.888549040006 2024-09-03,00:27:05.000,247,10981568,14005,0,1725323224,13019.92004199999,57.93884334000177,53480.83265208 2024-09-03,00:27:06.000,247,10981556,14165,0,1725323225,13019.933514619996,57.903597689997696,53480.85361344 2024-09-03,00:27:07.000,247,10981611,13925,0,1725323226,13019.98066878999,57.85425378000218,53480.79072936001 2024-09-03,00:27:08.000,247,10981591,14005,0,1725323227,13020.000877719991,57.81195899999875,53480.82566496 2024-09-03,00:27:09.000,247,10981594,14045,0,1725323228,13020.04803189,57.790811610000674,53480.8745748 2024-09-03,00:27:10.000,247,10981564,13965,0,1725323229,13020.054768199996,57.727369439999165,53480.88156192001 2024-09-03,00:27:11.000,247,10981568,14085,0,1725323230,13020.061504509991,57.61458336000214,53480.88156192001 2024-09-03,00:27:12.000,247,10981627,14125,0,1725323231,13020.074977129996,57.57933770999807,53480.90252328 2024-09-03,00:27:13.000,247,10981598,13925,0,1725323232,13020.081713439991,57.51589554000384,53480.8745748 2024-09-03,00:27:14.000,247,10981622,13885,0,1725323233,13020.095186059996,57.431305980004254,53480.8745748 2024-09-03,00:27:15.000,247,10981619,14285,0,1725323234,13020.095186059996,57.44540424000297,53480.86060056001 2024-09-03,00:27:16.000,247,10981581,14245,0,1725323235,13020.088449750001,57.46655163000105,53480.92348464 2024-09-03,00:27:17.000,247,10981588,13925,0,1725323236,13020.155812849996,57.45950250000169,53480.88156192001 2024-09-03,00:27:18.000,247,10981562,14125,0,1725323237,13020.162549159992,57.5229446700032,53480.96540736 2024-09-03,00:27:19.000,247,10981582,14085,0,1725323238,13020.149076540001,57.64277987999958,53480.867587680004 2024-09-03,00:27:20.000,247,10981573,13965,0,1725323239,13020.122131299991,57.69917292000173,53480.916497520004 2024-09-03,00:27:21.000,247,10981589,13885,0,1725323240,13020.169285470001,57.769664220002596,53480.937458880006 2024-09-03,00:27:22.000,247,10981629,13885,0,1725323241,13020.142340229992,57.85425378000218,53480.89553616 2024-09-03,00:27:23.000,247,10981571,14005,0,1725323242,13020.189494400001,57.89654855999834,53480.88156192001 2024-09-03,00:27:24.000,247,10981555,14245,0,1725323243,13020.209703330002,57.88949942999898,53480.916497520004 2024-09-03,00:27:25.000,247,10981638,13845,0,1725323244,13020.209703330002,57.89654855999834,53480.83265208 2024-09-03,00:27:26.000,247,10981597,14085,0,1725323245,13020.169285470001,57.8683520400009,53480.83963920001 2024-09-03,00:27:27.000,247,10981552,14045,0,1725323246,13020.196230709997,57.84720465000282,53480.83265208 2024-09-03,00:27:28.000,247,10981584,14165,0,1725323247,13020.209703330002,57.790811610000674,53480.89553616 2024-09-03,00:27:29.000,247,10981590,14005,0,1725323248,13020.128867610001,57.71327118000045,53480.944446 2024-09-03,00:27:30.000,247,10981599,14285,0,1725323249,13020.088449750001,57.62868162000086,53480.90951040001 2024-09-03,00:27:31.000,247,10981570,13965,0,1725323250,13020.074977129996,57.607534230002784,53481.00034296 2024-09-03,00:27:32.000,247,10981577,14165,0,1725323251,13020.054768199996,57.551141190000635,53480.97938160001 2024-09-03,00:27:33.000,247,10981583,14045,0,1725323252,13020.014350339996,57.51589554000384,53480.986368720005 2024-09-03,00:27:34.000,247,10981585,14005,0,1725323253,13019.9874051,57.52999380000256,53481.035278560004 2024-09-03,00:27:35.000,247,10981566,13965,0,1725323254,13019.9874051,57.41720771999826,53481.04925280001 2024-09-03,00:27:36.000,247,10981563,13885,0,1725323255,13019.9874051,57.46655163000105,53481.035278560004 2024-09-03,00:27:37.000,247,10981608,13765,0,1725323256,13020.014350339996,57.47360076000041,53481.00034296 2024-09-03,00:27:38.000,247,10981567,13925,0,1725323257,13020.054768199996,57.5229446700032,53480.95842024001 2024-09-03,00:27:39.000,247,10981599,14005,0,1725323258,13020.108658680001,57.607534230002784,53480.937458880006 2024-09-03,00:27:40.000,247,10981550,13965,0,1725323259,13020.149076540001,57.66392726999766,53480.944446 2024-09-03,00:27:41.000,247,10981567,13965,0,1725323260,13020.223175949992,57.67802553000365,53480.937458880006 2024-09-03,00:27:42.000,247,10981596,13885,0,1725323261,13020.290539050002,57.734418569998525,53481.00034296 2024-09-03,00:27:43.000,247,10981584,13925,0,1725323262,13020.297275359997,57.790811610000674,53480.95842024001 2024-09-03,00:27:44.000,247,10981571,14005,0,1725323263,13020.330956910002,57.81195899999875,53480.96540736 2024-09-03,00:27:45.000,247,10981583,13845,0,1725323264,13020.364638459992,57.826057260004745,53480.97239448 2024-09-03,00:27:46.000,247,10981552,14085,0,1725323265,13020.384847389993,57.826057260004745,53480.916497520004 2024-09-03,00:27:47.000,247,10981582,13565,0,1725323266,13020.405056319993,57.84720465000282,53480.90951040001 2024-09-03,00:27:48.000,247,10981593,13925,0,1725323267,13020.405056319993,57.840155520003464,53480.89553616 2024-09-03,00:27:49.000,247,10981573,14005,0,1725323268,13020.418528939997,57.88245029999962,53480.90951040001 2024-09-03,00:27:50.000,247,10981580,13885,0,1725323269,13020.485892039993,57.91769595000369,53480.90951040001 2024-09-03,00:27:51.000,247,10981599,14045,0,1725323270,13020.506100969993,57.952941600000486,53480.93047176001 2024-09-03,00:27:52.000,247,10981566,13845,0,1725323271,13020.573464069988,58.002285510003276,53480.90951040001 2024-09-03,00:27:53.000,247,10981553,13725,0,1725323272,13020.593672999988,58.07277681000414,53480.944446 2024-09-03,00:27:54.000,247,10981562,13845,0,1725323273,13020.654299789989,58.136218979998375,53480.944446 2024-09-03,00:27:55.000,247,10981605,13925,0,1725323274,13020.708190269994,58.2137594099986,53480.97239448 2024-09-03,00:27:56.000,247,10981615,13605,0,1725323275,13020.748608129994,58.22080853999796,53480.986368720005 2024-09-03,00:27:57.000,247,10981609,13725,0,1725323276,13020.77555336999,58.22080853999796,53480.97938160001 2024-09-03,00:27:58.000,247,10981592,13965,0,1725323277,13020.84291647,58.19966114999988,53481.06322704 2024-09-03,00:27:59.000,247,10981588,13685,0,1725323278,13020.82270754,58.10097333000158,53481.084188400004 2024-09-03,00:28:00.000,247,10981620,13925,0,1725323279,13020.83618015999,57.97408898999856,53481.12611112001 2024-09-03,00:28:01.000,247,10981595,13845,0,1725323280,13020.809234919994,57.840155520003464,53481.09117552 2024-09-03,00:28:02.000,247,10981620,13685,0,1725323281,13020.75534443999,57.74851683000452,53481.105149760006 2024-09-03,00:28:03.000,247,10981597,13925,0,1725323282,13020.708190269994,57.593435970004066,53481.14008536 2024-09-03,00:28:04.000,247,10981531,13645,0,1725323283,13020.654299789989,57.46655163000105,53481.119124 2024-09-03,00:28:05.000,247,10981628,13885,0,1725323284,13020.613881929989,57.318519899999956,53481.12611112001 2024-09-03,00:28:06.000,247,10981619,13805,0,1725323285,13020.526309899993,57.25507772999845,53481.154059600005 2024-09-03,00:28:07.000,247,10981593,13925,0,1725323286,13020.472419420003,57.184586430004856,53481.14707248001 2024-09-03,00:28:08.000,247,10981589,13885,0,1725323287,13020.438737869998,57.092947739998635,53481.154059600005 2024-09-03,00:28:09.000,247,10981601,13965,0,1725323288,13020.432001560002,57.142291650001425,53481.14707248001 2024-09-03,00:28:10.000,247,10981606,13845,0,1725323289,13020.411792630002,57.198684690003574,53481.19598232001 2024-09-03,00:28:11.000,247,10981551,13805,0,1725323290,13020.384847389993,57.2762251200038,53481.154059600005 2024-09-03,00:28:12.000,247,10981575,13725,0,1725323291,13020.378111079997,57.431305980004254,53481.154059600005 2024-09-03,00:28:13.000,247,10981590,14005,0,1725323292,13020.378111079997,57.6216324900015,53481.154059600005 2024-09-03,00:28:14.000,247,10981567,13965,0,1725323293,13020.425265249993,57.79786074000003,53481.14008536 2024-09-03,00:28:15.000,247,10981595,14165,0,1725323294,13020.438737869998,58.009334640002635,53481.154059600005 2024-09-03,00:28:16.000,247,10981601,13845,0,1725323295,13020.472419420003,58.178513760001806,53481.14008536 2024-09-03,00:28:17.000,247,10981574,13925,0,1725323296,13020.553255139988,58.30539810000482,53481.105149760006 2024-09-03,00:28:18.000,247,10981539,13965,0,1725323297,13020.634090859989,58.38293852999777,53481.06322704 2024-09-03,00:28:19.000,247,10981602,13925,0,1725323298,13020.687981339994,58.44638069999928,53481.119124 2024-09-03,00:28:20.000,247,10981563,13885,0,1725323299,13020.762080749999,58.425233310001204,53481.14008536 2024-09-03,00:28:21.000,247,10981617,13845,0,1725323300,13020.81597122999,58.3265454900029,53481.14707248001 2024-09-03,00:28:22.000,247,10981574,13885,0,1725323301,13020.88333433,58.27015245000075,53481.154059600005 2024-09-03,00:28:23.000,247,10981607,13565,0,1725323302,13020.910279569995,58.16441550000309,53481.1889952 2024-09-03,00:28:24.000,247,10981582,14245,0,1725323303,13020.950697429995,58.016383770001994,53481.12611112001 2024-09-03,00:28:25.000,247,10981586,13765,0,1725323304,13020.96417005,57.88245029999962,53481.202969440004 2024-09-03,00:28:26.000,247,10981571,13885,0,1725323305,13020.88333433,57.727369439999165,53481.16104672 2024-09-03,00:28:27.000,247,10981577,13965,0,1725323306,13020.84291647,57.57933770999807,53481.202969440004 2024-09-03,00:28:28.000,247,10981558,13845,0,1725323307,13020.809234919994,57.45245337000233,53481.18200808 2024-09-03,00:28:29.000,247,10981592,13685,0,1725323308,13020.721662889999,57.4101585899989,53481.17502096001 2024-09-03,00:28:30.000,247,10981576,13845,0,1725323309,13020.681245029999,57.34671642000467,53481.119124 2024-09-03,00:28:31.000,247,10981559,13805,0,1725323310,13020.627354549993,57.367863810002746,53481.119124 2024-09-03,00:28:32.000,247,10981584,13845,0,1725323311,13020.607145619993,57.374912940002105,53481.202969440004 2024-09-03,00:28:33.000,247,10981570,13765,0,1725323312,13020.580200379998,57.46655163000105,53481.16803384 2024-09-03,00:28:34.000,247,10981588,13765,0,1725323313,13020.613881929989,57.5229446700032,53481.12611112001 2024-09-03,00:28:35.000,247,10981510,14005,0,1725323314,13020.600409309998,57.64277987999958,53481.14008536 2024-09-03,00:28:36.000,247,10981590,13845,0,1725323315,13020.613881929989,57.75556596000388,53481.16803384 2024-09-03,00:28:37.000,247,10981612,13925,0,1725323316,13020.627354549993,57.88245029999962,53481.154059600005 2024-09-03,00:28:38.000,247,10981559,13885,0,1725323317,13020.674508719989,57.952941600000486,53481.11213688 2024-09-03,00:28:39.000,247,10981621,13845,0,1725323318,13020.674508719989,58.03048203000071,53481.13309824 2024-09-03,00:28:40.000,247,10981565,13725,0,1725323319,13020.708190269994,58.09392420000222,53481.105149760006 2024-09-03,00:28:41.000,247,10981577,13885,0,1725323320,13020.741871819999,58.143268109997734,53481.14008536 2024-09-03,00:28:42.000,247,10981542,13925,0,1725323321,13020.782289679999,58.129169849999016,53481.084188400004 2024-09-03,00:28:43.000,247,10981567,13805,0,1725323322,13020.789025989994,58.10802246000094,53481.16104672 2024-09-03,00:28:44.000,247,10981609,13925,0,1725323323,13020.809234919994,58.129169849999016,53481.1889952 2024-09-03,00:28:45.000,247,10981551,13565,0,1725323324,13020.809234919994,58.10802246000094,53481.1889952 2024-09-03,00:28:46.000,247,10981533,13885,0,1725323325,13020.802498609999,58.129169849999016,53481.1889952 2024-09-03,00:28:47.000,247,10981538,13765,0,1725323326,13020.83618015999,58.0798259400035,53481.19598232001 2024-09-03,00:28:48.000,247,10981535,13885,0,1725323327,13020.869861709994,58.0798259400035,53481.24489216001 2024-09-03,00:28:49.000,247,10981552,13925,0,1725323328,13020.87659801999,58.03753116000007,53481.272840640006 2024-09-03,00:28:50.000,247,10981544,13885,0,1725323329,13020.950697429995,58.002285510003276,53481.223930800006 2024-09-03,00:28:51.000,247,10981580,13965,0,1725323330,13020.910279569995,57.93884334000177,53481.23790504 2024-09-03,00:28:52.000,247,10981590,13805,0,1725323331,13020.890070639995,57.92474508000305,53481.23790504 2024-09-03,00:28:53.000,247,10981526,13965,0,1725323332,13020.89680694999,57.86130291000154,53481.251879280004 2024-09-03,00:28:54.000,247,10981563,13965,0,1725323333,13020.849652779994,57.79786074000003,53481.26585352001 2024-09-03,00:28:55.000,247,10981587,13885,0,1725323334,13020.762080749999,57.776713350001955,53481.29380200001 2024-09-03,00:28:56.000,247,10981602,13965,0,1725323335,13020.721662889999,57.67097640000429,53481.26585352001 2024-09-03,00:28:57.000,247,10981545,13845,0,1725323336,13020.627354549993,57.61458336000214,53481.321750480005 2024-09-03,00:28:58.000,247,10981575,13565,0,1725323337,13020.533046209988,57.607534230002784,53481.34271184001 2024-09-03,00:28:59.000,247,10981552,13885,0,1725323338,13020.432001560002,57.58638684000471,53481.30078912 2024-09-03,00:29:00.000,247,10981547,13925,0,1725323339,13020.378111079997,57.56523944999935,53481.26585352001 2024-09-03,00:29:01.000,247,10981552,14045,0,1725323340,13020.277066429997,57.544092060001276,53481.33572472 2024-09-03,00:29:02.000,247,10981566,14045,0,1725323341,13020.189494400001,57.57933770999807,53481.30777624 2024-09-03,00:29:03.000,247,10981564,13965,0,1725323342,13020.115394989996,57.600485100003425,53481.30777624 2024-09-03,00:29:04.000,247,10981580,13805,0,1725323343,13020.061504509991,57.68507466000301,53481.27982776 2024-09-03,00:29:05.000,247,10981591,13925,0,1725323344,13020.02782296,57.727369439999165,53481.29380200001 2024-09-03,00:29:06.000,247,10981625,14005,0,1725323345,13020.034559269996,57.840155520003464,53481.35668608 2024-09-03,00:29:07.000,247,10981588,14125,0,1725323346,13020.128867610001,57.91769595000369,53481.33572472 2024-09-03,00:29:08.000,247,10981593,13925,0,1725323347,13020.176021779997,58.009334640002635,53481.34969896 2024-09-03,00:29:09.000,247,10981573,13845,0,1725323348,13020.236648569997,58.065727680004784,53481.321750480005 2024-09-03,00:29:10.000,247,10981560,14085,0,1725323349,13020.344429529992,58.129169849999016,53481.28681488 2024-09-03,00:29:11.000,247,10981573,14005,0,1725323350,13020.452210490002,58.143268109997734,53481.31476336001 2024-09-03,00:29:12.000,247,10981593,13765,0,1725323351,13020.559991449998,58.129169849999016,53481.33572472 2024-09-03,00:29:13.000,247,10981603,13885,0,1725323352,13020.708190269994,58.10097333000158,53481.29380200001 2024-09-03,00:29:14.000,247,10981515,13885,0,1725323353,13020.768817059994,58.05867854999815,53481.33572472 2024-09-03,00:29:15.000,247,10981559,14045,0,1725323354,13020.829443849994,58.009334640002635,53481.30078912 2024-09-03,00:29:16.000,247,10981579,13845,0,1725323355,13020.94396112,57.92474508000305,53481.31476336001 2024-09-03,00:29:17.000,247,10981553,13765,0,1725323356,13020.97764266999,57.8683520400009,53481.37764744 2024-09-03,00:29:18.000,247,10981619,14045,0,1725323357,13021.04500577,57.741467699997884,53481.41258304001 2024-09-03,00:29:19.000,247,10981592,13965,0,1725323358,13021.01806052999,57.68507466000301,53481.370660320004 2024-09-03,00:29:20.000,247,10981526,13725,0,1725323359,13020.94396112,57.6216324900015,53481.42655728 2024-09-03,00:29:21.000,247,10981556,13885,0,1725323360,13020.890070639995,57.56523944999935,53481.44751864 2024-09-03,00:29:22.000,247,10981549,13725,0,1725323361,13020.802498609999,57.53704293000192,53481.40559592 2024-09-03,00:29:23.000,247,10981586,13925,0,1725323362,13020.681245029999,57.53704293000192,53481.43354440001 2024-09-03,00:29:24.000,247,10981590,13805,0,1725323363,13020.580200379998,57.58638684000471,53481.51040272001 2024-09-03,00:29:25.000,247,10981563,13805,0,1725323364,13020.499364659998,57.67802553000365,53481.49642848 2024-09-03,00:29:26.000,247,10981596,13725,0,1725323365,13020.378111079997,57.769664220002596,53481.49642848 2024-09-03,00:29:27.000,247,10981590,13845,0,1725323366,13020.283802739992,57.85425378000218,53481.48245424001 2024-09-03,00:29:28.000,247,10981570,13845,0,1725323367,13020.209703330002,57.959990729999845,53481.5034156 2024-09-03,00:29:29.000,247,10981600,13805,0,1725323368,13020.142340229992,58.065727680004784,53481.5034156 2024-09-03,00:29:30.000,247,10981548,13885,0,1725323369,13020.115394989996,58.12212071999966,53481.47546712 2024-09-03,00:29:31.000,247,10981557,14085,0,1725323370,13020.101922369991,58.19966114999988,53481.43354440001 2024-09-03,00:29:32.000,247,10981556,13765,0,1725323371,13020.061504509991,58.24900506000267,53481.45450576 2024-09-03,00:29:33.000,247,10981573,14045,0,1725323372,13020.088449750001,58.26310332000139,53481.49642848 2024-09-03,00:29:34.000,247,10981592,14045,0,1725323373,13020.155812849996,58.241955930003314,53481.538351200004 2024-09-03,00:29:35.000,247,10981583,14125,0,1725323374,13020.169285470001,58.15736637000373,53481.559312560006 2024-09-03,00:29:36.000,247,10981595,13885,0,1725323375,13020.189494400001,58.0798259400035,53481.538351200004 2024-09-03,00:29:37.000,247,10981575,14045,0,1725323376,13020.236648569997,57.952941600000486,53481.51738984 2024-09-03,00:29:38.000,247,10981576,13885,0,1725323377,13020.250121190002,57.81900812999811,53481.489441360005 2024-09-03,00:29:39.000,247,10981549,13765,0,1725323378,13020.229912260002,57.64982900999894,53481.5034156 2024-09-03,00:29:40.000,247,10981599,13645,0,1725323379,13020.196230709997,57.52999380000256,53481.51738984 2024-09-03,00:29:41.000,247,10981587,14005,0,1725323380,13020.189494400001,57.374912940002105,53481.538351200004 2024-09-03,00:29:42.000,247,10981571,13965,0,1725323381,13020.135603919996,57.29032338000252,53481.58027392001 2024-09-03,00:29:43.000,247,10981583,13845,0,1725323382,13020.061504509991,57.20573382000293,53481.559312560006 2024-09-03,00:29:44.000,247,10981568,13845,0,1725323383,13020.04803189,57.149340780000784,53481.51738984 2024-09-03,00:29:45.000,247,10981549,13885,0,1725323384,13019.994141409996,57.12819339000271,53481.54533832 2024-09-03,00:29:46.000,247,10981586,13965,0,1725323385,13019.92677831,57.12114426000335,53481.51040272001 2024-09-03,00:29:47.000,247,10981570,13885,0,1725323386,13019.92004199999,57.184586430004856,53481.48245424001 2024-09-03,00:29:48.000,247,10981563,13765,0,1725323387,13019.92004199999,57.2762251200038,53481.489441360005 2024-09-03,00:29:49.000,247,10981572,13845,0,1725323388,13019.87962413999,57.374912940002105,53481.43354440001 2024-09-03,00:29:50.000,247,10981583,13805,0,1725323389,13019.913305689995,57.5229446700032,53481.51738984 2024-09-03,00:29:51.000,247,10981570,13965,0,1725323390,13019.92004199999,57.61458336000214,53481.46848 2024-09-03,00:29:52.000,247,10981597,13885,0,1725323391,13019.933514619996,57.776713350001955,53481.38463456001 2024-09-03,00:29:53.000,247,10981602,13725,0,1725323392,13020.000877719991,57.86130291000154,53481.3986088 2024-09-03,00:29:54.000,247,10981566,13885,0,1725323393,13020.101922369991,57.98113811999792,53481.44751864 2024-09-03,00:29:55.000,247,10981572,13725,0,1725323394,13020.149076540001,58.05867854999815,53481.489441360005 2024-09-03,00:29:56.000,247,10981617,13645,0,1725323395,13020.209703330002,58.16441550000309,53481.49642848 2024-09-03,00:29:57.000,247,10981564,13845,0,1725323396,13020.310747980002,58.15031724000437,53481.45450576 2024-09-03,00:29:58.000,247,10981547,13925,0,1725323397,13020.371374770002,58.185562890001165,53481.489441360005 2024-09-03,00:29:59.000,247,10981594,14325,0,1725323398,13020.425265249993,58.16441550000309,53481.42655728 2024-09-03,00:30:00.000,247,10981572,14005,0,1725323399,13020.512837279988,58.136218979998375,53481.41258304001 2024-09-03,00:30:01.000,247,10981580,14005,0,1725323400,13020.546518829993,58.12212071999966,53481.46848 2024-09-03,00:30:02.000,247,10981566,14045,0,1725323401,13020.526309899993,58.0798259400035,53481.45450576 2024-09-03,00:30:03.000,247,10981602,13725,0,1725323402,13020.546518829993,57.98818725000456,53481.48245424001 2024-09-03,00:30:04.000,247,10981594,13765,0,1725323403,13020.559991449998,57.92474508000305,53481.47546712 2024-09-03,00:30:05.000,247,10981593,13805,0,1725323404,13020.553255139988,57.87540117000026,53481.43354440001 2024-09-03,00:30:06.000,247,10981553,13885,0,1725323405,13020.472419420003,57.81195899999875,53481.43354440001 2024-09-03,00:30:07.000,247,10981600,14165,0,1725323406,13020.479155729998,57.734418569998525,53481.47546712 2024-09-03,00:30:08.000,247,10981567,13565,0,1725323407,13020.398320009997,57.727369439999165,53481.51040272001 2024-09-03,00:30:09.000,247,10981600,13805,0,1725323408,13020.324220599992,57.64277987999958,53481.47546712 2024-09-03,00:30:10.000,247,10981559,13725,0,1725323409,13020.270330120002,57.61458336000214,53481.44751864 2024-09-03,00:30:11.000,247,10981551,14005,0,1725323410,13020.189494400001,57.56523944999935,53481.46149288001 2024-09-03,00:30:12.000,247,10981577,14005,0,1725323411,13020.101922369991,57.57933770999807,53481.44751864 2024-09-03,00:30:13.000,247,10981546,14005,0,1725323412,13020.074977129996,57.57228857999871,53481.42655728 2024-09-03,00:30:14.000,247,10981579,13725,0,1725323413,13020.04803189,57.558190319999994,53481.46149288001 2024-09-03,00:30:15.000,247,10981569,13565,0,1725323414,13020.014350339996,57.57933770999807,53481.391621680006 2024-09-03,00:30:16.000,247,10981599,14085,0,1725323415,13019.96045985999,57.57933770999807,53481.419570160004 2024-09-03,00:30:17.000,247,10981576,13965,0,1725323416,13020.000877719991,57.593435970004066,53481.41258304001 2024-09-03,00:30:18.000,247,10981582,13845,0,1725323417,13020.014350339996,57.56523944999935,53481.37764744 2024-09-03,00:30:19.000,247,10981574,13565,0,1725323418,13020.041295579991,57.600485100003425,53481.3287376 2024-09-03,00:30:20.000,247,10981566,13645,0,1725323419,13020.155812849996,57.67802553000365,53481.3287376 2024-09-03,00:30:21.000,247,10981601,13725,0,1725323420,13020.250121190002,57.67802553000365,53481.321750480005 2024-09-03,00:30:22.000,247,10981607,14085,0,1725323421,13020.317484289997,57.741467699997884,53481.27982776 2024-09-03,00:30:23.000,247,10981589,13885,0,1725323422,13020.411792630002,57.776713350001955,53481.272840640006 2024-09-03,00:30:24.000,247,10981524,14005,0,1725323423,13020.519573589998,57.833106390004104,53481.26585352001 2024-09-03,00:30:25.000,247,10981611,14045,0,1725323424,13020.593672999988,57.87540117000026,53481.24489216001 2024-09-03,00:30:26.000,247,10981549,13725,0,1725323425,13020.701453959999,57.91064682000433,53481.223930800006 2024-09-03,00:30:27.000,247,10981567,13645,0,1725323426,13020.789025989994,57.97408898999856,53481.26585352001 2024-09-03,00:30:28.000,247,10981558,13925,0,1725323427,13020.88333433,58.009334640002635,53481.28681488 2024-09-03,00:30:29.000,247,10981572,14085,0,1725323428,13020.97764266999,58.05867854999815,53481.29380200001 2024-09-03,00:30:30.000,247,10981586,13885,0,1725323429,13021.04500577,58.09392420000222,53481.27982776 2024-09-03,00:30:31.000,247,10981563,13645,0,1725323430,13021.09889624999,58.07277681000414,53481.33572472 2024-09-03,00:30:32.000,247,10981588,13685,0,1725323431,13021.16625935,58.10802246000094,53481.34969896 2024-09-03,00:30:33.000,247,10981571,13645,0,1725323432,13021.19994089999,58.08687507000286,53481.30078912 2024-09-03,00:30:34.000,247,10981575,13965,0,1725323433,13021.213413519996,58.0798259400035,53481.33572472 2024-09-03,00:30:35.000,247,10981551,13965,0,1725323434,13021.233622449996,58.04458028999943,53481.35668608 2024-09-03,00:30:36.000,247,10981591,13965,0,1725323435,13021.213413519996,58.002285510003276,53481.34969896 2024-09-03,00:30:37.000,247,10981591,13965,0,1725323436,13021.193204589996,57.91769595000369,53481.38463456001 2024-09-03,00:30:38.000,247,10981573,13765,0,1725323437,13021.193204589996,57.8683520400009,53481.3986088 2024-09-03,00:30:39.000,247,10981572,13925,0,1725323438,13021.18646828,57.79786074000003,53481.391621680006 2024-09-03,00:30:40.000,247,10981579,13925,0,1725323439,13021.16625935,57.720320309999806,53481.391621680006 2024-09-03,00:30:41.000,247,10981564,14165,0,1725323440,13021.152786729996,57.62868162000086,53481.391621680006 2024-09-03,00:30:42.000,247,10981586,13845,0,1725323441,13021.152786729996,57.56523944999935,53481.419570160004 2024-09-03,00:30:43.000,247,10981555,13805,0,1725323442,13021.132577799995,57.551141190000635,53481.42655728 2024-09-03,00:30:44.000,247,10981572,14005,0,1725323443,13021.132577799995,57.494748149998486,53481.419570160004 2024-09-03,00:30:45.000,247,10981576,13925,0,1725323444,13021.132577799995,57.53704293000192,53481.440531520006 2024-09-03,00:30:46.000,247,10981563,13725,0,1725323445,13021.15952303999,57.551141190000635,53481.49642848 2024-09-03,00:30:47.000,247,10981571,14045,0,1725323446,13021.15952303999,57.66392726999766,53481.46149288001 2024-09-03,00:30:48.000,247,10981593,13765,0,1725323447,13021.213413519996,57.71327118000045,53481.48245424001 2024-09-03,00:30:49.000,247,10981574,13885,0,1725323448,13021.220149829991,57.840155520003464,53481.46149288001 2024-09-03,00:30:50.000,247,10981536,13845,0,1725323449,13021.294249239996,57.93884334000177,53481.47546712 2024-09-03,00:30:51.000,247,10981605,13885,0,1725323450,13021.341403409991,58.065727680004784,53481.43354440001 2024-09-03,00:30:52.000,247,10981542,13965,0,1725323451,13021.402030199992,58.192612020000524,53481.36367320001 2024-09-03,00:30:53.000,247,10981569,14125,0,1725323452,13021.435711749997,58.31244723000418,53481.40559592 2024-09-03,00:30:54.000,247,10981549,13925,0,1725323453,13021.503074849992,58.34769288000098,53481.36367320001 2024-09-03,00:30:55.000,247,10981547,13965,0,1725323454,13021.516547469997,58.38998766000441,53481.3986088 2024-09-03,00:30:56.000,247,10981576,14005,0,1725323455,13021.604119499993,58.404085920003126,53481.391621680006 2024-09-03,00:30:57.000,247,10981627,13845,0,1725323456,13021.610855810002,58.411135050002486,53481.42655728 2024-09-03,00:30:58.000,247,10981493,13725,0,1725323457,13021.597383189997,58.38293852999777,53481.440531520006 2024-09-03,00:30:59.000,247,10981558,13925,0,1725323458,13021.570437950002,58.33359462000226,53481.46149288001 2024-09-03,00:31:00.000,247,10981606,14005,0,1725323459,13021.556965329997,58.185562890001165,53481.52437696 2024-09-03,00:31:01.000,247,10981570,13845,0,1725323460,13021.496338539997,58.065727680004784,53481.46848 2024-09-03,00:31:02.000,247,10981586,13885,0,1725323461,13021.442448059992,57.92474508000305,53481.538351200004 2024-09-03,00:31:03.000,247,10981562,14045,0,1725323462,13021.395293889997,57.790811610000674,53481.60123528001 2024-09-03,00:31:04.000,247,10981571,13925,0,1725323463,13021.395293889997,57.67097640000429,53481.5732868 2024-09-03,00:31:05.000,247,10981606,13725,0,1725323464,13021.354876029996,57.544092060001276,53481.58027392001 2024-09-03,00:31:06.000,247,10981549,13725,0,1725323465,13021.314458169996,57.48769901999913,53481.52437696 2024-09-03,00:31:07.000,247,10981619,14005,0,1725323466,13021.294249239996,57.367863810002746,53481.51040272001 2024-09-03,00:31:08.000,247,10981546,13805,0,1725323467,13021.274040309996,57.36081468000339,53481.54533832 2024-09-03,00:31:09.000,247,10981567,13565,0,1725323468,13021.280776619991,57.35376555000403,53481.538351200004 2024-09-03,00:31:10.000,247,10981587,13885,0,1725323469,13021.300985549991,57.35376555000403,53481.51738984 2024-09-03,00:31:11.000,247,10981589,13925,0,1725323470,13021.294249239996,57.36081468000339,53481.49642848 2024-09-03,00:31:12.000,247,10981552,13925,0,1725323471,13021.300985549991,57.46655163000105,53481.54533832 2024-09-03,00:31:13.000,247,10981579,13965,0,1725323472,13021.341403409991,57.5229446700032,53481.54533832 2024-09-03,00:31:14.000,247,10981553,13845,0,1725323473,13021.334667099996,57.544092060001276,53481.559312560006 2024-09-03,00:31:15.000,247,10981640,13925,0,1725323474,13021.348139720001,57.6216324900015,53481.538351200004 2024-09-03,00:31:16.000,247,10981580,13965,0,1725323475,13021.381821269992,57.6568781399983,53481.538351200004 2024-09-03,00:31:17.000,247,10981551,13685,0,1725323476,13021.361612339992,57.71327118000045,53481.48245424001 2024-09-03,00:31:18.000,247,10981570,13885,0,1725323477,13021.327930790001,57.76261509000324,53481.55232544001 2024-09-03,00:31:19.000,247,10981590,13845,0,1725323478,13021.321194479991,57.81900812999811,53481.56629968 2024-09-03,00:31:20.000,247,10981575,13885,0,1725323479,13021.267304,57.81900812999811,53481.5034156 2024-09-03,00:31:21.000,247,10981539,13725,0,1725323480,13021.240358759991,57.81195899999875,53481.55232544001 2024-09-03,00:31:22.000,247,10981562,13765,0,1725323481,13021.19994089999,57.840155520003464,53481.538351200004 2024-09-03,00:31:23.000,247,10981587,13925,0,1725323482,13021.15952303999,57.81900812999811,53481.51040272001 2024-09-03,00:31:24.000,247,10981543,13925,0,1725323483,13021.10563256,57.76261509000324,53481.48245424001 2024-09-03,00:31:25.000,247,10981570,14005,0,1725323484,13021.05847838999,57.74851683000452,53481.538351200004 2024-09-03,00:31:26.000,247,10981558,13845,0,1725323485,13021.03826945999,57.68507466000301,53481.51040272001 2024-09-03,00:31:27.000,247,10981566,13725,0,1725323486,13020.991115289995,57.6216324900015,53481.489441360005 2024-09-03,00:31:28.000,247,10981560,13925,0,1725323487,13020.96417005,57.57933770999807,53481.51040272001 2024-09-03,00:31:29.000,247,10981564,13845,0,1725323488,13020.91701587999,57.51589554000384,53481.49642848 2024-09-03,00:31:30.000,247,10981593,14125,0,1725323489,13020.90354326,57.44540424000297,53481.5732868 2024-09-03,00:31:31.000,247,10981601,14165,0,1725323490,13020.89680694999,57.4101585899989,53481.559312560006 2024-09-03,00:31:32.000,247,10981574,13725,0,1725323491,13020.91701587999,57.38901120000082,53481.58027392001 2024-09-03,00:31:33.000,247,10981583,13885,0,1725323492,13020.96417005,57.332618159998674,53481.54533832 2024-09-03,00:31:34.000,247,10981590,13765,0,1725323493,13021.011324219995,57.325569029999315,53481.53136408001 2024-09-03,00:31:35.000,247,10981629,13925,0,1725323494,13021.092159939995,57.33966728999803,53481.52437696 2024-09-03,00:31:36.000,247,10981561,13725,0,1725323495,13021.172995659996,57.39606033000018,53481.51738984 2024-09-03,00:31:37.000,247,10981562,13805,0,1725323496,13021.233622449996,57.46655163000105,53481.538351200004 2024-09-03,00:31:38.000,247,10981593,13925,0,1725323497,13021.348139720001,57.53704293000192,53481.49642848 2024-09-03,00:31:39.000,247,10981533,14005,0,1725323498,13021.395293889997,57.66392726999766,53481.54533832 2024-09-03,00:31:40.000,247,10981605,14045,0,1725323499,13021.482865919992,57.76261509000324,53481.587261040004 2024-09-03,00:31:41.000,247,10981571,13925,0,1725323500,13021.556965329997,57.91064682000433,53481.49642848 2024-09-03,00:31:42.000,247,10981548,13885,0,1725323501,13021.590646880002,58.02343290000135,53481.5034156 2024-09-03,00:31:43.000,247,10981589,13765,0,1725323502,13021.624328429993,58.12212071999966,53481.49642848 2024-09-03,00:31:44.000,247,10981588,13765,0,1725323503,13021.658009979998,58.227857670004596,53481.49642848 2024-09-03,00:31:45.000,247,10981592,13845,0,1725323504,13021.631064740002,58.26310332000139,53481.52437696 2024-09-03,00:31:46.000,247,10981577,13725,0,1725323505,13021.644537359993,58.3265454900029,53481.53136408001 2024-09-03,00:31:47.000,247,10981598,13845,0,1725323506,13021.664746289993,58.35474201000034,53481.47546712 2024-09-03,00:31:48.000,247,10981569,13925,0,1725323507,13021.684955219993,58.34064375000162,53481.440531520006 2024-09-03,00:31:49.000,247,10981590,13925,0,1725323508,13021.651273670002,58.27720158000011,53481.51040272001 2024-09-03,00:31:50.000,247,10981574,14045,0,1725323509,13021.610855810002,58.2137594099986,53481.51040272001 2024-09-03,00:31:51.000,247,10981553,13725,0,1725323510,13021.570437950002,58.09392420000222,53481.53136408001 2024-09-03,00:31:52.000,247,10981527,13685,0,1725323511,13021.550229020002,57.94589247000113,53481.587261040004 2024-09-03,00:31:53.000,247,10981613,13765,0,1725323512,13021.449184370002,57.75556596000388,53481.60123528001 2024-09-03,00:31:54.000,247,10981572,13965,0,1725323513,13021.375084959996,57.544092060001276,53481.59424816 2024-09-03,00:31:55.000,247,10981608,13845,0,1725323514,13021.213413519996,57.325569029999315,53481.643158 2024-09-03,00:31:56.000,247,10981605,13565,0,1725323515,13021.09889624999,57.099996869997995,53481.643158 2024-09-03,00:31:57.000,247,10981597,13885,0,1725323516,13020.94396112,56.84622818999924,53481.62219664 2024-09-03,00:31:58.000,247,10981550,13885,0,1725323517,13020.82270754,56.66295081000135,53481.657132240005 2024-09-03,00:31:59.000,247,10981625,13965,0,1725323518,13020.708190269994,56.47967343000346,53481.65014512001 2024-09-03,00:32:00.000,247,10981573,13925,0,1725323519,13020.607145619993,56.3598382199998,53481.62918376001 2024-09-03,00:32:01.000,247,10981561,13925,0,1725323520,13020.526309899993,56.29639604999829,53481.587261040004 2024-09-03,00:32:02.000,247,10981541,13965,0,1725323521,13020.546518829993,56.324592570003006,53481.538351200004 2024-09-03,00:32:03.000,247,10981585,13805,0,1725323522,13020.566727759993,56.37393647999852,53481.54533832 2024-09-03,00:32:04.000,247,10981560,13925,0,1725323523,13020.634090859989,56.52901733999897,53481.51738984 2024-09-03,00:32:05.000,247,10981586,14045,0,1725323524,13020.748608129994,56.66999994000071,53481.419570160004 2024-09-03,00:32:06.000,247,10981597,13645,0,1725323525,13020.90354326,56.88147384000331,53481.48245424001 2024-09-03,00:32:07.000,247,10981573,14045,0,1725323526,13021.071951009995,57.142291650001425,53481.5034156 2024-09-03,00:32:08.000,247,10981568,13885,0,1725323527,13021.24709507,57.38901120000082,53481.46149288001 2024-09-03,00:32:09.000,247,10981556,13885,0,1725323528,13021.422239129992,57.67802553000365,53481.48245424001 2024-09-03,00:32:10.000,247,10981611,14085,0,1725323529,13021.610855810002,57.97408898999856,53481.419570160004 2024-09-03,00:32:11.000,247,10981529,13805,0,1725323530,13021.745582009993,58.129169849999016,53481.38463456001 2024-09-03,00:32:12.000,247,10981581,13885,0,1725323531,13021.860099279998,58.28425070999947,53481.41258304001 2024-09-03,00:32:13.000,247,10981584,14085,0,1725323532,13021.934198689989,58.361791139999696,53481.45450576 2024-09-03,00:32:14.000,247,10981533,13685,0,1725323533,13021.927462379994,58.368840269999055,53481.45450576 2024-09-03,00:32:15.000,247,10981584,13885,0,1725323534,13021.97461654999,58.33359462000226,53481.46848 2024-09-03,00:32:16.000,247,10981557,14005,0,1725323535,13021.913989759989,58.227857670004596,53481.440531520006 2024-09-03,00:32:17.000,247,10981567,13805,0,1725323536,13021.880308209998,58.03753116000007,53481.5034156 2024-09-03,00:32:18.000,247,10981536,13925,0,1725323537,13021.812945109989,57.840155520003464,53481.54533832 2024-09-03,00:32:19.000,247,10981529,13725,0,1725323538,13021.678218909998,57.66392726999766,53481.5732868 2024-09-03,00:32:20.000,247,10981603,13965,0,1725323539,13021.516547469997,57.40310945999954,53481.587261040004 2024-09-03,00:32:21.000,247,10981602,13925,0,1725323540,13021.402030199992,57.22688121000101,53481.62219664 2024-09-03,00:32:22.000,247,10981542,14085,0,1725323541,13021.287512930001,57.07884947999992,53481.60123528001 2024-09-03,00:32:23.000,247,10981610,13845,0,1725323542,13021.172995659996,56.90262123000139,53481.643158 2024-09-03,00:32:24.000,247,10981561,13645,0,1725323543,13021.01806052999,56.76868775999901,53481.608222400006 2024-09-03,00:32:25.000,247,10981548,14005,0,1725323544,13020.89680694999,56.726392980002856,53481.63617088 2024-09-03,00:32:26.000,247,10981579,13645,0,1725323545,13020.789025989994,56.64885255000263,53481.60123528001 2024-09-03,00:32:27.000,247,10981586,13765,0,1725323546,13020.714926579989,56.6065577699992,53481.587261040004 2024-09-03,00:32:28.000,247,10981578,14005,0,1725323547,13020.627354549993,56.59950863999984,53481.538351200004 2024-09-03,00:32:29.000,247,10981561,13725,0,1725323548,13020.620618239998,56.6065577699992,53481.62219664 2024-09-03,00:32:30.000,247,10981575,13725,0,1725323549,13020.600409309998,56.63475429000391,53481.587261040004 2024-09-03,00:32:31.000,247,10981567,14005,0,1725323550,13020.613881929989,56.66999994000071,53481.52437696 2024-09-03,00:32:32.000,247,10981571,13645,0,1725323551,13020.647563479994,56.747540370000934,53481.51040272001 2024-09-03,00:32:33.000,247,10981558,13765,0,1725323552,13020.728399199994,56.83212993000052,53481.489441360005 2024-09-03,00:32:34.000,247,10981610,13805,0,1725323553,13020.84291647,56.966063400002895,53481.49642848 2024-09-03,00:32:35.000,247,10981598,13725,0,1725323554,13020.96417005,57.0647512200012,53481.46848 2024-09-03,00:32:36.000,247,10981563,13925,0,1725323555,13021.0652147,57.191635560004215,53481.46848 2024-09-03,00:32:37.000,247,10981590,13925,0,1725323556,13021.193204589996,57.2762251200038,53481.440531520006 2024-09-03,00:32:38.000,247,10981519,14045,0,1725323557,13021.294249239996,57.431305980004254,53481.43354440001 2024-09-03,00:32:39.000,247,10981592,13965,0,1725323558,13021.422239129992,57.52999380000256,53481.44751864 2024-09-03,00:32:40.000,247,10981556,13965,0,1725323559,13021.496338539997,57.62868162000086,53481.42655728 2024-09-03,00:32:41.000,247,10981583,13805,0,1725323560,13021.550229020002,57.741467699997884,53481.36367320001 2024-09-03,00:32:42.000,247,10981597,13805,0,1725323561,13021.577174259997,57.790811610000674,53481.45450576 2024-09-03,00:32:43.000,247,10981602,14085,0,1725323562,13021.617592119997,57.85425378000218,53481.5034156 2024-09-03,00:32:44.000,247,10981608,14005,0,1725323563,13021.536756399997,57.840155520003464,53481.48245424001 2024-09-03,00:32:45.000,247,10981551,13885,0,1725323564,13021.476129609997,57.88949942999898,53481.41258304001 2024-09-03,00:32:46.000,247,10981623,14005,0,1725323565,13021.422239129992,57.86130291000154,53481.45450576 2024-09-03,00:32:47.000,247,10981626,13925,0,1725323566,13021.334667099996,57.79786074000003,53481.3986088 2024-09-03,00:32:48.000,247,10981627,13805,0,1725323567,13021.24709507,57.727369439999165,53481.489441360005 2024-09-03,00:32:49.000,247,10981583,13805,0,1725323568,13021.15952303999,57.6568781399983,53481.47546712 2024-09-03,00:32:50.000,247,10981567,13725,0,1725323569,13021.12584149,57.58638684000471,53481.440531520006 2024-09-03,00:32:51.000,247,10981598,13925,0,1725323570,13021.04500577,57.558190319999994,53481.37764744 2024-09-03,00:32:52.000,247,10981593,14165,0,1725323571,13020.95743373999,57.47360076000041,53481.3986088 2024-09-03,00:32:53.000,247,10981606,13885,0,1725323572,13020.88333433,57.43835511000361,53481.40559592 2024-09-03,00:32:54.000,247,10981596,13725,0,1725323573,13020.82270754,57.33966728999803,53481.35668608 2024-09-03,00:32:55.000,247,10981572,13845,0,1725323574,13020.762080749999,57.29032338000252,53481.38463456001 2024-09-03,00:32:56.000,247,10981580,13845,0,1725323575,13020.654299789989,57.22688121000101,53481.28681488 2024-09-03,00:32:57.000,247,10981633,14045,0,1725323576,13020.600409309998,57.142291650001425,53481.3287376 2024-09-03,00:32:58.000,247,10981593,14005,0,1725323577,13020.512837279988,57.0647512200012,53481.30078912 2024-09-03,00:32:59.000,247,10981527,14085,0,1725323578,13020.425265249993,57.01540730999841,53481.20995656 2024-09-03,00:33:00.000,247,10981582,13965,0,1725323579,13020.378111079997,56.909670360000746,53481.20995656 2024-09-03,00:33:01.000,247,10981571,14085,0,1725323580,13020.330956910002,56.81098254000244,53481.17502096001 2024-09-03,00:33:02.000,247,10981621,13885,0,1725323581,13020.216439639997,56.740491240001575,53481.14707248001 2024-09-03,00:33:03.000,247,10981567,13805,0,1725323582,13020.263593809992,56.65590168000199,53481.23091792 2024-09-03,00:33:04.000,247,10981651,13925,0,1725323583,13020.229912260002,56.62065602999792,53481.223930800006 2024-09-03,00:33:05.000,247,10981585,13845,0,1725323584,13020.229912260002,56.59950863999984,53481.26585352001 2024-09-03,00:33:06.000,247,10981569,13925,0,1725323585,13020.290539050002,56.550164730004326,53481.202969440004 2024-09-03,00:33:07.000,247,10981567,14125,0,1725323586,13020.297275359997,56.59950863999984,53481.23790504 2024-09-03,00:33:08.000,247,10981630,13845,0,1725323587,13020.357902149997,56.64885255000263,53481.19598232001 2024-09-03,00:33:09.000,247,10981606,14085,0,1725323588,13020.425265249993,56.698196459998144,53481.1889952 2024-09-03,00:33:10.000,247,10981614,13885,0,1725323589,13020.472419420003,56.77573688999837,53481.105149760006 2024-09-03,00:33:11.000,247,10981597,13885,0,1725323590,13020.559991449998,56.88147384000331,53481.06322704 2024-09-03,00:33:12.000,247,10981574,13685,0,1725323591,13020.647563479994,57.03655470000376,53481.06322704 2024-09-03,00:33:13.000,247,10981597,13765,0,1725323592,13020.714926579989,57.1634390399995,53481.04925280001 2024-09-03,00:33:14.000,247,10981562,13965,0,1725323593,13020.82270754,57.26917599000444,53481.04925280001 2024-09-03,00:33:15.000,247,10981582,14005,0,1725323594,13020.90354326,57.381962070001464,53481.04226568 2024-09-03,00:33:16.000,247,10981573,13885,0,1725323595,13020.970906359995,57.45950250000169,53481.056239920006 2024-09-03,00:33:17.000,247,10981618,13805,0,1725323596,13021.01806052999,57.53704293000192,53481.07720128001 2024-09-03,00:33:18.000,247,10981560,13765,0,1725323597,13021.07868731999,57.593435970004066,53481.02829144001 2024-09-03,00:33:19.000,247,10981621,14045,0,1725323598,13021.07868731999,57.67097640000429,53481.105149760006 2024-09-03,00:33:20.000,247,10981583,13565,0,1725323599,13021.10563256,57.67802553000365,53481.056239920006 2024-09-03,00:33:21.000,247,10981588,13845,0,1725323600,13021.07868731999,57.64982900999894,53481.02130432 2024-09-03,00:33:22.000,247,10981577,14085,0,1725323601,13021.071951009995,57.66392726999766,53481.07021416 2024-09-03,00:33:23.000,247,10981627,14005,0,1725323602,13021.03826945999,57.62868162000086,53481.04925280001 2024-09-03,00:33:24.000,247,10981528,13885,0,1725323603,13020.97764266999,57.593435970004066,53481.02130432 2024-09-03,00:33:25.000,247,10981549,14045,0,1725323604,13020.91701587999,57.50884641000448,53481.105149760006 2024-09-03,00:33:26.000,247,10981566,14005,0,1725323605,13020.81597122999,57.47360076000041,53481.105149760006 2024-09-03,00:33:27.000,247,10981560,13845,0,1725323606,13020.741871819999,57.38901120000082,53481.11213688 2024-09-03,00:33:28.000,247,10981555,13845,0,1725323607,13020.661036099998,57.318519899999956,53481.14707248001 2024-09-03,00:33:29.000,247,10981644,13805,0,1725323608,13020.546518829993,57.26917599000444,53481.14008536 2024-09-03,00:33:30.000,247,10981574,13685,0,1725323609,13020.458946799998,57.17048816999886,53481.09816264001 2024-09-03,00:33:31.000,247,10981582,13685,0,1725323610,13020.405056319993,57.085898609999276,53481.16803384 2024-09-03,00:33:32.000,247,10981615,13845,0,1725323611,13020.351165840002,56.973112530002254,53481.14008536 2024-09-03,00:33:33.000,247,10981582,13805,0,1725323612,13020.263593809992,56.86737558000459,53481.12611112001 2024-09-03,00:33:34.000,247,10981608,13765,0,1725323613,13020.169285470001,56.8180316700018,53481.14707248001 2024-09-03,00:33:35.000,247,10981603,13925,0,1725323614,13020.115394989996,56.747540370000934,53481.09816264001 2024-09-03,00:33:36.000,247,10981574,14005,0,1725323615,13020.074977129996,56.691147329998785,53481.154059600005 2024-09-03,00:33:37.000,247,10981570,13845,0,1725323616,13020.068240820001,56.62065602999792,53481.11213688 2024-09-03,00:33:38.000,247,10981609,13845,0,1725323617,13020.021086649991,56.59245951000048,53481.09816264001 2024-09-03,00:33:39.000,247,10981570,13685,0,1725323618,13020.021086649991,56.564262990003044,53481.084188400004 2024-09-03,00:33:40.000,247,10981602,13925,0,1725323619,13020.00761403,56.59245951000048,53481.07021416 2024-09-03,00:33:41.000,247,10981571,13925,0,1725323620,13020.04803189,56.66999994000071,53480.986368720005 2024-09-03,00:33:42.000,247,10981538,13845,0,1725323621,13020.108658680001,56.726392980002856,53481.00034296 2024-09-03,00:33:43.000,247,10981604,13805,0,1725323622,13020.189494400001,56.76868775999901,53480.916497520004 2024-09-03,00:33:44.000,247,10981539,13885,0,1725323623,13020.270330120002,56.95196514000418,53480.95143312 2024-09-03,00:33:45.000,247,10981568,14045,0,1725323624,13020.357902149997,57.0647512200012,53480.937458880006 2024-09-03,00:33:46.000,247,10981559,13845,0,1725323625,13020.492628350003,57.20573382000293,53480.95842024001 2024-09-03,00:33:47.000,247,10981620,14085,0,1725323626,13020.600409309998,57.33966728999803,53480.90252328 2024-09-03,00:33:48.000,247,10981567,13925,0,1725323627,13020.687981339994,57.48769901999913,53480.92348464 2024-09-03,00:33:49.000,247,10981575,13925,0,1725323628,13020.79576229999,57.57228857999871,53480.86060056001 2024-09-03,00:33:50.000,247,10981586,13885,0,1725323629,13020.8631254,57.62868162000086,53480.84662632 2024-09-03,00:33:51.000,247,10981624,13965,0,1725323630,13020.90354326,57.64277987999958,53480.85361344 2024-09-03,00:33:52.000,247,10981544,13805,0,1725323631,13020.90354326,57.58638684000471,53480.82566496 2024-09-03,00:33:53.000,247,10981576,14125,0,1725323632,13020.88333433,57.5229446700032,53480.79771648 2024-09-03,00:33:54.000,247,10981623,13725,0,1725323633,13020.849652779994,57.38901120000082,53480.818677840005 2024-09-03,00:33:55.000,247,10981540,13805,0,1725323634,13020.721662889999,57.22688121000101,53480.867587680004 2024-09-03,00:33:56.000,247,10981561,13925,0,1725323635,13020.586936689993,56.99425992000033,53480.82566496 2024-09-03,00:33:57.000,247,10981591,13685,0,1725323636,13020.452210490002,56.84622818999924,53480.81169072001 2024-09-03,00:33:58.000,247,10981593,13845,0,1725323637,13020.270330120002,56.63475429000391,53480.85361344 2024-09-03,00:33:59.000,247,10981582,13805,0,1725323638,13020.149076540001,56.52196820999961,53480.89553616 2024-09-03,00:34:00.000,247,10981592,13765,0,1725323639,13019.96719617,56.39508387000387,53480.82566496 2024-09-03,00:34:01.000,247,10981584,13845,0,1725323640,13019.812261039995,56.331641700002365,53480.8047036 2024-09-03,00:34:02.000,247,10981552,14165,0,1725323641,13019.66406222,56.26819953000086,53480.79072936001 2024-09-03,00:34:03.000,247,10981601,14085,0,1725323642,13019.57649018999,56.31754344000365,53480.84662632 2024-09-03,00:34:04.000,247,10981608,13725,0,1725323643,13019.522599709999,56.38098560999788,53480.83963920001 2024-09-03,00:34:05.000,247,10981586,14045,0,1725323644,13019.53607232999,56.4726243000041,53480.79771648 2024-09-03,00:34:06.000,247,10981595,13885,0,1725323645,13019.563017569999,56.61360689999856,53480.78374224 2024-09-03,00:34:07.000,247,10981563,13965,0,1725323646,13019.650589599994,56.726392980002856,53480.748806640004 2024-09-03,00:34:08.000,247,10981599,13965,0,1725323647,13019.711216389995,56.88852297000267,53480.69290968001 2024-09-03,00:34:09.000,247,10981562,13805,0,1725323648,13019.82573366,57.00835817999905,53480.720858160006 2024-09-03,00:34:10.000,247,10981584,13885,0,1725323649,13019.92004199999,57.142291650001425,53480.69290968001 2024-09-03,00:34:11.000,247,10981570,14085,0,1725323650,13020.034559269996,57.22688121000101,53480.602077120006 2024-09-03,00:34:12.000,247,10981574,13885,0,1725323651,13020.176021779997,57.2762251200038,53480.61605136 2024-09-03,00:34:13.000,247,10981544,13925,0,1725323652,13020.250121190002,57.318519899999956,53480.602077120006 2024-09-03,00:34:14.000,247,10981574,13925,0,1725323653,13020.344429529992,57.34671642000467,53480.60906424 2024-09-03,00:34:15.000,247,10981557,13885,0,1725323654,13020.405056319993,57.34671642000467,53480.59509000001 2024-09-03,00:34:16.000,247,10981568,13645,0,1725323655,13020.418528939997,57.28327425000316,53480.62303848001 2024-09-03,00:34:17.000,247,10981555,14045,0,1725323656,13020.418528939997,57.21983208000165,53480.61605136 2024-09-03,00:34:18.000,247,10981521,13805,0,1725323657,13020.432001560002,57.149340780000784,53480.57412864001 2024-09-03,00:34:19.000,247,10981610,14005,0,1725323658,13020.384847389993,57.03655470000376,53480.59509000001 2024-09-03,00:34:20.000,247,10981566,13805,0,1725323659,13020.330956910002,56.923768619999464,53480.5601544 2024-09-03,00:34:21.000,247,10981612,14045,0,1725323660,13020.297275359997,56.77573688999837,53480.58810288 2024-09-03,00:34:22.000,247,10981559,13645,0,1725323661,13020.162549159992,56.64180342000327,53480.53919304 2024-09-03,00:34:23.000,247,10981610,13965,0,1725323662,13020.142340229992,56.500820820001536,53480.52521880001 2024-09-03,00:34:24.000,247,10981581,14045,0,1725323663,13020.061504509991,56.36688734999916,53480.553167280006 2024-09-03,00:34:25.000,247,10981616,13845,0,1725323664,13019.994141409996,56.23295388000406,53480.581115760004 2024-09-03,00:34:26.000,247,10981584,13965,0,1725323665,13019.92004199999,56.12721692999912,53480.53919304 2024-09-03,00:34:27.000,247,10981575,13925,0,1725323666,13019.872887829995,56.07787302000361,53480.53919304 2024-09-03,00:34:28.000,247,10981556,13925,0,1725323667,13019.812261039995,56.091971280002326,53480.53919304 2024-09-03,00:34:29.000,247,10981605,13965,0,1725323668,13019.74489794,56.07787302000361,53480.56714152 2024-09-03,00:34:30.000,247,10981553,13925,0,1725323669,13019.77857948999,56.12016779999976,53480.51124456 2024-09-03,00:34:31.000,247,10981554,13925,0,1725323670,13019.73816162999,56.20475735999935,53480.50425744001 2024-09-03,00:34:32.000,247,10981563,13725,0,1725323671,13019.71795269999,56.31754344000365,53480.47630896001 2024-09-03,00:34:33.000,247,10981593,13885,0,1725323672,13019.71795269999,56.451476909998746,53480.45534760001 2024-09-03,00:34:34.000,247,10981553,13725,0,1725323673,13019.751634249995,56.59950863999984,53480.46233472 2024-09-03,00:34:35.000,247,10981555,13845,0,1725323674,13019.751634249995,56.75458950000029,53480.42739912001 2024-09-03,00:34:36.000,247,10981580,14125,0,1725323675,13019.75837055999,56.87442471000395,53480.40643776001 2024-09-03,00:34:37.000,247,10981539,14005,0,1725323676,13019.83920627999,57.00835817999905,53480.40643776001 2024-09-03,00:34:38.000,247,10981552,13925,0,1725323677,13019.87962413999,57.085898609999276,53480.33656656001 2024-09-03,00:34:39.000,247,10981578,14125,0,1725323678,13019.96045985999,57.17753729999822,53480.39945064 2024-09-03,00:34:40.000,247,10981612,13885,0,1725323679,13019.973932479996,57.21278295000229,53480.385476400006 2024-09-03,00:34:41.000,247,10981570,13925,0,1725323680,13020.081713439991,57.20573382000293,53480.40643776001 2024-09-03,00:34:42.000,247,10981565,13845,0,1725323681,13020.155812849996,57.156389910000144,53480.364515040004 2024-09-03,00:34:43.000,247,10981589,13805,0,1725323682,13020.209703330002,57.099996869997995,53480.385476400006 2024-09-03,00:34:44.000,247,10981541,13845,0,1725323683,13020.243384879992,57.01540730999841,53480.33656656001 2024-09-03,00:34:45.000,247,10981593,13885,0,1725323684,13020.263593809992,56.88852297000267,53480.33656656001 2024-09-03,00:34:46.000,247,10981567,13885,0,1725323685,13020.243384879992,56.8180316700018,53480.385476400006 2024-09-03,00:34:47.000,247,10981539,13765,0,1725323686,13020.223175949992,56.63475429000391,53480.34355368 2024-09-03,00:34:48.000,247,10981539,13725,0,1725323687,13020.189494400001,56.52901733999897,53480.44836048 2024-09-03,00:34:49.000,247,10981607,13965,0,1725323688,13020.162549159992,56.43737865000003,53480.483296080005 2024-09-03,00:34:50.000,247,10981587,13805,0,1725323689,13020.149076540001,56.31754344000365,53480.50425744001 2024-09-03,00:34:51.000,247,10981597,13805,0,1725323690,13020.02782296,56.23295388000406,53480.51124456 2024-09-03,00:34:52.000,247,10981622,13845,0,1725323691,13020.00761403,56.19065910000063,53480.50425744001 2024-09-03,00:34:53.000,247,10981608,13925,0,1725323692,13019.96045985999,56.17656084000191,53480.52521880001 2024-09-03,00:34:54.000,247,10981570,13725,0,1725323693,13019.94025092999,56.20475735999935,53480.52521880001 2024-09-03,00:34:55.000,247,10981576,13925,0,1725323694,13019.94025092999,56.23295388000406,53480.51823168 2024-09-03,00:34:56.000,247,10981579,13885,0,1725323695,13019.92677831,56.24705214000278,53480.51124456 2024-09-03,00:34:57.000,247,10981579,13965,0,1725323696,13019.933514619996,56.29639604999829,53480.51124456 2024-09-03,00:34:58.000,247,10981567,14045,0,1725323697,13019.973932479996,56.3598382199998,53480.46233472 2024-09-03,00:34:59.000,247,10981600,13885,0,1725323698,13019.9874051,56.47967343000346,53480.46932184 2024-09-03,00:35:00.000,247,10981572,13925,0,1725323699,13020.00761403,56.5713121200024,53480.39246352 2024-09-03,00:35:01.000,247,10981596,13845,0,1725323700,13020.04803189,56.684098199999426,53480.46233472 2024-09-03,00:35:02.000,247,10981527,13765,0,1725323701,13020.101922369991,56.7193438500035,53480.483296080005 2024-09-03,00:35:03.000,247,10981582,13885,0,1725323702,13020.095186059996,56.747540370000934,53480.46932184 2024-09-03,00:35:04.000,247,10981548,13845,0,1725323703,13020.108658680001,56.76868775999901,53480.46932184 2024-09-03,00:35:05.000,247,10981580,13805,0,1725323704,13020.101922369991,56.796884280003724,53480.50425744001 2024-09-03,00:35:06.000,247,10981613,13965,0,1725323705,13020.034559269996,56.78278601999773,53480.46932184 2024-09-03,00:35:07.000,247,10981564,13685,0,1725323706,13020.014350339996,56.77573688999837,53480.49727032 2024-09-03,00:35:08.000,247,10981571,13885,0,1725323707,13019.94025092999,56.733442110002215,53480.4902832 2024-09-03,00:35:09.000,247,10981604,13565,0,1725323708,13019.872887829995,56.63475429000391,53480.45534760001 2024-09-03,00:35:10.000,247,10981583,13805,0,1725323709,13019.83920627999,56.564262990003044,53480.4902832 2024-09-03,00:35:11.000,247,10981552,14125,0,1725323710,13019.7853158,56.500820820001536,53480.46932184 2024-09-03,00:35:12.000,247,10981595,14045,0,1725323711,13019.751634249995,56.40213300000323,53480.4902832 2024-09-03,00:35:13.000,247,10981589,13965,0,1725323712,13019.74489794,56.338690830001724,53480.483296080005 2024-09-03,00:35:14.000,247,10981645,14005,0,1725323713,13019.77857948999,56.275248660000216,53480.420412 2024-09-03,00:35:15.000,247,10981604,13885,0,1725323714,13019.79878841999,56.21180648999871,53480.413424880004 2024-09-03,00:35:16.000,247,10981574,13925,0,1725323715,13019.85941520999,56.162462580003194,53480.434386240006 2024-09-03,00:35:17.000,247,10981592,13925,0,1725323716,13019.852678899995,56.12721692999912,53480.40643776001 2024-09-03,00:35:18.000,247,10981604,13765,0,1725323717,13019.94698724,56.162462580003194,53480.39945064 2024-09-03,00:35:19.000,247,10981584,14045,0,1725323718,13020.000877719991,56.19065910000063,53480.37150216 2024-09-03,00:35:20.000,247,10981636,13765,0,1725323719,13020.054768199996,56.17656084000191,53480.37150216 2024-09-03,00:35:21.000,247,10981636,13925,0,1725323720,13020.128867610001,56.23295388000406,53480.32957944 2024-09-03,00:35:22.000,247,10981596,13765,0,1725323721,13020.229912260002,56.275248660000216,53480.37150216 2024-09-03,00:35:23.000,247,10981554,13925,0,1725323722,13020.297275359997,56.289346919998934,53480.30861808001 2024-09-03,00:35:24.000,247,10981604,13445,0,1725323723,13020.297275359997,56.31049431000429,53480.37150216 2024-09-03,00:35:25.000,247,10981617,13925,0,1725323724,13020.384847389993,56.331641700002365,53480.3505408 2024-09-03,00:35:26.000,247,10981574,13845,0,1725323725,13020.364638459992,56.39508387000387,53480.27368248 2024-09-03,00:35:27.000,247,10981628,14085,0,1725323726,13020.391583700002,56.40213300000323,53480.2806696 2024-09-03,00:35:28.000,247,10981588,13685,0,1725323727,13020.425265249993,56.40213300000323,53480.32957944 2024-09-03,00:35:29.000,247,10981633,13965,0,1725323728,13020.425265249993,56.43032952000067,53480.315605200005 2024-09-03,00:35:30.000,247,10981568,13925,0,1725323729,13020.391583700002,56.41623126000195,53480.35752792001 2024-09-03,00:35:31.000,247,10981593,13925,0,1725323730,13020.351165840002,56.43032952000067,53480.23874688001 2024-09-03,00:35:32.000,247,10981607,13765,0,1725323731,13020.310747980002,56.43737865000003,53480.2806696 2024-09-03,00:35:33.000,247,10981619,13925,0,1725323732,13020.270330120002,56.458526039998105,53480.27368248 2024-09-03,00:35:34.000,247,10981568,14085,0,1725323733,13020.223175949992,56.500820820001536,53480.364515040004 2024-09-03,00:35:35.000,247,10981559,14045,0,1725323734,13020.182758089992,56.451476909998746,53480.2806696 2024-09-03,00:35:36.000,247,10981549,13845,0,1725323735,13020.128867610001,56.44442777999939,53480.22477264 2024-09-03,00:35:37.000,247,10981639,13725,0,1725323736,13020.061504509991,56.388034740004514,53480.32957944 2024-09-03,00:35:38.000,247,10981598,13565,0,1725323737,13020.034559269996,56.40918213000259,53480.30861808001 2024-09-03,00:35:39.000,247,10981578,13925,0,1725323738,13019.98066878999,56.338690830001724,53480.25272112 2024-09-03,00:35:40.000,247,10981546,13885,0,1725323739,13019.9874051,56.24000301000342,53480.22477264 2024-09-03,00:35:41.000,247,10981551,13845,0,1725323740,13019.913305689995,56.17656084000191,53480.245734000004 2024-09-03,00:35:42.000,247,10981576,13925,0,1725323741,13019.893096759995,56.091971280002326,53480.266695360006 2024-09-03,00:35:43.000,247,10981567,14045,0,1725323742,13019.90656938,56.03557824000018,53480.28765672001 2024-09-03,00:35:44.000,247,10981551,13845,0,1725323743,13019.86615152,55.915743030003796,53480.23175976 2024-09-03,00:35:45.000,247,10981552,13965,0,1725323744,13019.87962413999,55.915743030003796,53480.27368248 2024-09-03,00:35:46.000,247,10981623,14085,0,1725323745,13019.86615152,55.873448250000365,53480.23175976 2024-09-03,00:35:47.000,247,10981573,13885,0,1725323746,13019.90656938,55.880497379999724,53480.18284992 2024-09-03,00:35:48.000,247,10981519,13765,0,1725323747,13019.98066878999,55.915743030003796,53480.18983704001 2024-09-03,00:35:49.000,247,10981603,13725,0,1725323748,13020.014350339996,55.97918519999803,53480.12695296 2024-09-03,00:35:50.000,247,10981527,13845,0,1725323749,13020.101922369991,56.056725629998255,53480.11297872 2024-09-03,00:35:51.000,247,10981610,14085,0,1725323750,13020.196230709997,56.12721692999912,53480.15490144 2024-09-03,00:35:52.000,247,10981601,14005,0,1725323751,13020.290539050002,56.24705214000278,53480.13394008 2024-09-03,00:35:53.000,247,10981553,13725,0,1725323752,13020.378111079997,56.39508387000387,53480.147914320005 2024-09-03,00:35:54.000,247,10981583,13845,0,1725323753,13020.458946799998,56.47967343000346,53480.11996584001 2024-09-03,00:35:55.000,247,10981565,13845,0,1725323754,13020.485892039993,56.59950863999984,53480.13394008 2024-09-03,00:35:56.000,247,10981615,14045,0,1725323755,13020.627354549993,56.7193438500035,53480.18983704001 2024-09-03,00:35:57.000,247,10981578,13805,0,1725323756,13020.674508719989,56.83212993000052,53480.15490144 2024-09-03,00:35:58.000,247,10981555,13725,0,1725323757,13020.741871819999,56.89557210000203,53480.196824160004 2024-09-03,00:35:59.000,247,10981589,13565,0,1725323758,13020.748608129994,56.909670360000746,53480.18983704001 2024-09-03,00:36:00.000,247,10981597,13805,0,1725323759,13020.81597122999,56.93081774999882,53480.20381128 2024-09-03,00:36:01.000,247,10981536,13845,0,1725323760,13020.849652779994,56.909670360000746,53480.25272112 2024-09-03,00:36:02.000,247,10981608,13845,0,1725323761,13020.849652779994,56.923768619999464,53480.2806696 2024-09-03,00:36:03.000,247,10981597,13645,0,1725323762,13020.87659801999,56.860326449997956,53480.217785520006 2024-09-03,00:36:04.000,247,10981586,14165,0,1725323763,13020.89680694999,56.796884280003724,53480.22477264 2024-09-03,00:36:05.000,247,10981566,13885,0,1725323764,13020.92375219,56.740491240001575,53480.22477264 2024-09-03,00:36:06.000,247,10981593,13885,0,1725323765,13020.930488499995,56.71229472000414,53480.23175976 2024-09-03,00:36:07.000,247,10981580,14085,0,1725323766,13020.97764266999,56.64180342000327,53480.266695360006 2024-09-03,00:36:08.000,247,10981593,13885,0,1725323767,13020.99785159999,56.63475429000391,53480.25970824001 2024-09-03,00:36:09.000,247,10981617,13845,0,1725323768,13020.98437898,56.64180342000327,53480.33656656001 2024-09-03,00:36:10.000,247,10981568,14045,0,1725323769,13021.01806052999,56.59950863999984,53480.34355368 2024-09-03,00:36:11.000,247,10981620,13845,0,1725323770,13020.950697429995,56.62065602999792,53480.315605200005 2024-09-03,00:36:12.000,247,10981623,13845,0,1725323771,13020.930488499995,56.66999994000071,53480.37848928001 2024-09-03,00:36:13.000,247,10981626,13965,0,1725323772,13020.910279569995,56.677049070000066,53480.32259232 2024-09-03,00:36:14.000,247,10981633,14005,0,1725323773,13020.89680694999,56.747540370000934,53480.3505408 2024-09-03,00:36:15.000,247,10981606,13885,0,1725323774,13020.829443849994,56.80393341000308,53480.364515040004 2024-09-03,00:36:16.000,247,10981559,14245,0,1725323775,13020.81597122999,56.82508080000116,53480.34355368 2024-09-03,00:36:17.000,247,10981576,13925,0,1725323776,13020.714926579989,56.860326449997956,53480.3505408 2024-09-03,00:36:18.000,247,10981564,13805,0,1725323777,13020.708190269994,56.93081774999882,53480.37150216 2024-09-03,00:36:19.000,247,10981619,13885,0,1725323778,13020.667772409994,56.966063400002895,53480.42739912001 2024-09-03,00:36:20.000,247,10981599,13765,0,1725323779,13020.634090859989,56.973112530002254,53480.37150216 2024-09-03,00:36:21.000,247,10981605,13925,0,1725323780,13020.634090859989,56.98721079000097,53480.37848928001 2024-09-03,00:36:22.000,247,10981573,13885,0,1725323781,13020.667772409994,56.966063400002895,53480.385476400006 2024-09-03,00:36:23.000,247,10981620,14005,0,1725323782,13020.647563479994,56.93786687999818,53480.420412 2024-09-03,00:36:24.000,247,10981603,13965,0,1725323783,13020.661036099998,56.93786687999818,53480.40643776001 2024-09-03,00:36:25.000,247,10981629,13765,0,1725323784,13020.701453959999,56.90262123000139,53480.413424880004 2024-09-03,00:36:26.000,247,10981596,13645,0,1725323785,13020.75534443999,56.87442471000395,53480.40643776001 2024-09-03,00:36:27.000,247,10981571,14085,0,1725323786,13020.789025989994,56.84622818999924,53480.42739912001 2024-09-03,00:36:28.000,247,10981617,13805,0,1725323787,13020.87659801999,56.84622818999924,53480.413424880004 2024-09-03,00:36:29.000,247,10981633,14005,0,1725323788,13020.94396112,56.8180316700018,53480.413424880004 2024-09-03,00:36:30.000,247,10981610,14245,0,1725323789,13020.99785159999,56.796884280003724,53480.413424880004 2024-09-03,00:36:31.000,247,10981608,13965,0,1725323790,13021.0652147,56.8180316700018,53480.420412 2024-09-03,00:36:32.000,247,10981614,13765,0,1725323791,13021.10563256,56.81098254000244,53480.434386240006 2024-09-03,00:36:33.000,247,10981588,13525,0,1725323792,13021.132577799995,56.77573688999837,53480.385476400006 2024-09-03,00:36:34.000,247,10981628,13885,0,1725323793,13021.152786729996,56.80393341000308,53480.413424880004 2024-09-03,00:36:35.000,247,10981614,13805,0,1725323794,13021.19994089999,56.796884280003724,53480.413424880004 2024-09-03,00:36:36.000,247,10981610,13845,0,1725323795,13021.20667721,56.82508080000116,53480.30861808001 2024-09-03,00:36:37.000,247,10981577,14085,0,1725323796,13021.12584149,56.86737558000459,53480.32957944 2024-09-03,00:36:38.000,247,10981593,13725,0,1725323797,13021.09889624999,56.909670360000746,53480.29464384 2024-09-03,00:36:39.000,247,10981576,13725,0,1725323798,13021.03826945999,56.95196514000418,53480.266695360006 2024-09-03,00:36:40.000,247,10981610,13765,0,1725323799,13020.98437898,57.01540730999841,53480.32259232 2024-09-03,00:36:41.000,247,10981627,14205,0,1725323800,13020.93722480999,57.0647512200012,53480.315605200005 2024-09-03,00:36:42.000,247,10981590,13925,0,1725323801,13020.829443849994,57.05770209000184,53480.32259232 2024-09-03,00:36:43.000,247,10981565,13885,0,1725323802,13020.768817059994,57.12819339000271,53480.33656656001 2024-09-03,00:36:44.000,247,10981585,13765,0,1725323803,13020.667772409994,57.156389910000144,53480.32957944 2024-09-03,00:36:45.000,247,10981583,14005,0,1725323804,13020.647563479994,57.149340780000784,53480.37150216 2024-09-03,00:36:46.000,247,10981577,13845,0,1725323805,13020.573464069988,57.10704600000463,53480.33656656001 2024-09-03,00:36:47.000,247,10981578,14005,0,1725323806,13020.485892039993,57.07884947999992,53480.364515040004 2024-09-03,00:36:48.000,247,10981529,13885,0,1725323807,13020.465683109993,56.973112530002254,53480.39246352 2024-09-03,00:36:49.000,247,10981642,13965,0,1725323808,13020.418528939997,56.88147384000331,53480.32957944 2024-09-03,00:36:50.000,247,10981619,13805,0,1725323809,13020.364638459992,56.78278601999773,53480.29464384 2024-09-03,00:36:51.000,247,10981574,14125,0,1725323810,13020.317484289997,56.65590168000199,53480.29464384 2024-09-03,00:36:52.000,247,10981536,13925,0,1725323811,13020.283802739992,56.47967343000346,53480.315605200005 2024-09-03,00:36:53.000,247,10981553,13765,0,1725323812,13020.283802739992,56.38098560999788,53480.315605200005 2024-09-03,00:36:54.000,247,10981570,13925,0,1725323813,13020.283802739992,56.26819953000086,53480.27368248 2024-09-03,00:36:55.000,247,10981564,14005,0,1725323814,13020.283802739992,56.23295388000406,53480.245734000004 2024-09-03,00:36:56.000,247,10981597,14045,0,1725323815,13020.310747980002,56.19770822999999,53480.27368248 2024-09-03,00:36:57.000,247,10981613,13885,0,1725323816,13020.317484289997,56.162462580003194,53480.23874688001 2024-09-03,00:36:58.000,247,10981595,14045,0,1725323817,13020.351165840002,56.19065910000063,53480.29464384 2024-09-03,00:36:59.000,247,10981584,14045,0,1725323818,13020.411792630002,56.31049431000429,53480.217785520006 2024-09-03,00:37:00.000,247,10981600,13845,0,1725323819,13020.479155729998,56.40213300000323,53480.16887568001 2024-09-03,00:37:01.000,247,10981611,13885,0,1725323820,13020.546518829993,56.557213860003685,53480.15490144 2024-09-03,00:37:02.000,247,10981561,13965,0,1725323821,13020.593672999988,56.747540370000934,53480.18284992 2024-09-03,00:37:03.000,247,10981602,13925,0,1725323822,13020.714926579989,56.94491601000482,53480.21079840001 2024-09-03,00:37:04.000,247,10981653,13845,0,1725323823,13020.789025989994,57.092947739998635,53480.18983704001 2024-09-03,00:37:05.000,247,10981625,13965,0,1725323824,13020.910279569995,57.24802859999909,53480.23175976 2024-09-03,00:37:06.000,247,10981644,14005,0,1725323825,13020.96417005,57.35376555000403,53480.217785520006 2024-09-03,00:37:07.000,247,10981590,13925,0,1725323826,13021.0652147,57.50884641000448,53480.25970824001 2024-09-03,00:37:08.000,247,10981628,14005,0,1725323827,13021.07868731999,57.6216324900015,53480.2806696 2024-09-03,00:37:09.000,247,10981576,13565,0,1725323828,13021.13931410999,57.69212379000237,53480.22477264 2024-09-03,00:37:10.000,247,10981640,13925,0,1725323829,13021.11910517999,57.70622205000109,53480.18284992 2024-09-03,00:37:11.000,247,10981617,13925,0,1725323830,13021.132577799995,57.69917292000173,53480.27368248 2024-09-03,00:37:12.000,247,10981673,13765,0,1725323831,13021.071951009995,57.64277987999958,53480.23175976 2024-09-03,00:37:13.000,247,10981648,13885,0,1725323832,13021.031533149995,57.61458336000214,53480.33656656001 2024-09-03,00:37:14.000,247,10981635,13805,0,1725323833,13020.94396112,57.57933770999807,53480.37150216 2024-09-03,00:37:15.000,247,10981624,13925,0,1725323834,13020.890070639995,57.48064988999977,53480.364515040004 2024-09-03,00:37:16.000,247,10981619,13565,0,1725323835,13020.802498609999,57.367863810002746,53480.35752792001 2024-09-03,00:37:17.000,247,10981701,14005,0,1725323836,13020.721662889999,57.26212685999781,53480.33656656001 2024-09-03,00:37:18.000,247,10981631,14085,0,1725323837,13020.627354549993,57.156389910000144,53480.39945064 2024-09-03,00:37:19.000,247,10981622,13645,0,1725323838,13020.526309899993,57.12819339000271,53480.39246352 2024-09-03,00:37:20.000,247,10981640,13885,0,1725323839,13020.425265249993,57.0295055700044,53480.385476400006 2024-09-03,00:37:21.000,247,10981591,13885,0,1725323840,13020.290539050002,56.973112530002254,53480.34355368 2024-09-03,00:37:22.000,247,10981580,14165,0,1725323841,13020.202967019992,56.923768619999464,53480.32259232 2024-09-03,00:37:23.000,247,10981595,13965,0,1725323842,13020.128867610001,56.8532773199986,53480.35752792001 2024-09-03,00:37:24.000,247,10981620,13925,0,1725323843,13020.034559269996,56.8180316700018,53480.364515040004 2024-09-03,00:37:25.000,247,10981587,13805,0,1725323844,13019.994141409996,56.83212993000052,53480.32957944 2024-09-03,00:37:26.000,247,10981652,13965,0,1725323845,13019.94698724,56.8180316700018,53480.30861808001 2024-09-03,00:37:27.000,247,10981590,13645,0,1725323846,13019.89983306999,56.83212993000052,53480.32259232 2024-09-03,00:37:28.000,247,10981604,13885,0,1725323847,13019.94025092999,56.82508080000116,53480.27368248 2024-09-03,00:37:29.000,247,10981583,13845,0,1725323848,13019.893096759995,56.80393341000308,53480.27368248 2024-09-03,00:37:30.000,247,10981581,13885,0,1725323849,13019.86615152,56.77573688999837,53480.23874688001 2024-09-03,00:37:31.000,247,10981583,13725,0,1725323850,13019.872887829995,56.78278601999773,53480.21079840001 2024-09-03,00:37:32.000,247,10981653,13725,0,1725323851,13019.88636045,56.78278601999773,53480.23175976 2024-09-03,00:37:33.000,247,10981618,14085,0,1725323852,13019.893096759995,56.789835150004365,53480.30861808001 2024-09-03,00:37:34.000,247,10981559,13725,0,1725323853,13019.872887829995,56.789835150004365,53480.23874688001 2024-09-03,00:37:35.000,247,10981577,13925,0,1725323854,13019.88636045,56.78278601999773,53480.196824160004 2024-09-03,00:37:36.000,247,10981641,14005,0,1725323855,13019.87962413999,56.82508080000116,53480.15490144 2024-09-03,00:37:37.000,247,10981557,14005,0,1725323856,13019.86615152,56.81098254000244,53480.18983704001 2024-09-03,00:37:38.000,247,10981600,13965,0,1725323857,13019.872887829995,56.87442471000395,53480.14092720001 2024-09-03,00:37:39.000,247,10981630,14005,0,1725323858,13019.86615152,56.87442471000395,53480.08503024 2024-09-03,00:37:40.000,247,10981570,13845,0,1725323859,13019.852678899995,56.88147384000331,53480.078043120004 2024-09-03,00:37:41.000,247,10981573,14045,0,1725323860,13019.88636045,56.98016166000161,53480.07105600001 2024-09-03,00:37:42.000,247,10981605,13765,0,1725323861,13019.92004199999,57.05770209000184,53480.05708176 2024-09-03,00:37:43.000,247,10981583,13805,0,1725323862,13019.92677831,57.12114426000335,53480.0361204 2024-09-03,00:37:44.000,247,10981586,14085,0,1725323863,13020.021086649991,57.21983208000165,53479.95926208 2024-09-03,00:37:45.000,247,10981618,13805,0,1725323864,13020.02782296,57.325569029999315,53479.97323632001 2024-09-03,00:37:46.000,247,10981533,13565,0,1725323865,13020.041295579991,57.325569029999315,53479.95926208 2024-09-03,00:37:47.000,247,10981571,13725,0,1725323866,13020.074977129996,57.4101585899989,53479.9662492 2024-09-03,00:37:48.000,247,10981588,13925,0,1725323867,13020.088449750001,57.41720771999826,53479.95926208 2024-09-03,00:37:49.000,247,10981588,13765,0,1725323868,13020.068240820001,57.41720771999826,53479.95227496001 2024-09-03,00:37:50.000,247,10981573,13845,0,1725323869,13020.04803189,57.44540424000297,53479.931313600006 2024-09-03,00:37:51.000,247,10981576,13925,0,1725323870,13020.02782296,57.38901120000082,53479.910352240004 2024-09-03,00:37:52.000,247,10981630,13845,0,1725323871,13019.933514619996,57.33966728999803,53479.83349392001 2024-09-03,00:37:53.000,247,10981625,13805,0,1725323872,13019.84594259,57.22688121000101,53479.88939088 2024-09-03,00:37:54.000,247,10981547,13765,0,1725323873,13019.79878841999,57.17753729999822,53479.88939088 2024-09-03,00:37:55.000,247,10981603,13725,0,1725323874,13019.670798529994,57.05770209000184,53479.86842952 2024-09-03,00:37:56.000,247,10981623,14005,0,1725323875,13019.59669911999,57.00130904999969,53479.84746816 2024-09-03,00:37:57.000,247,10981643,14045,0,1725323876,13019.502390779999,56.90262123000139,53479.812532560005 2024-09-03,00:37:58.000,247,10981589,13885,0,1725323877,13019.401346129998,56.86737558000459,53479.81951968 2024-09-03,00:37:59.000,247,10981576,13845,0,1725323878,13019.300301479998,56.82508080000116,53479.79855832 2024-09-03,00:38:00.000,247,10981567,13725,0,1725323879,13019.239674689998,56.87442471000395,53479.8265068 2024-09-03,00:38:01.000,247,10981574,13885,0,1725323880,13019.219465759998,56.82508080000116,53479.74964848 2024-09-03,00:38:02.000,247,10981637,13765,0,1725323881,13019.219465759998,56.83212993000052,53479.714712880006 2024-09-03,00:38:03.000,247,10981569,13885,0,1725323882,13019.179047899997,56.909670360000746,53479.74964848 2024-09-03,00:38:04.000,247,10981580,13845,0,1725323883,13019.179047899997,56.916719490000105,53479.714712880006 2024-09-03,00:38:05.000,247,10981589,13565,0,1725323884,13019.179047899997,56.98016166000161,53479.714712880006 2024-09-03,00:38:06.000,247,10981587,13845,0,1725323885,13019.145366349992,57.0647512200012,53479.63086744 2024-09-03,00:38:07.000,247,10981640,14125,0,1725323886,13019.165575279992,57.07884947999992,53479.63086744 2024-09-03,00:38:08.000,247,10981572,13565,0,1725323887,13019.185784209993,57.0647512200012,53479.644841680005 2024-09-03,00:38:09.000,247,10981604,13965,0,1725323888,13019.219465759998,57.1634390399995,53479.67279016 2024-09-03,00:38:10.000,247,10981605,13925,0,1725323889,13019.212729450002,57.17753729999822,53479.595931840006 2024-09-03,00:38:11.000,247,10981577,14245,0,1725323890,13019.239674689998,57.184586430004856,53479.5819576 2024-09-03,00:38:12.000,247,10981601,13845,0,1725323891,13019.219465759998,57.191635560004215,53479.574970480004 2024-09-03,00:38:13.000,247,10981574,13925,0,1725323892,13019.226202069993,57.17753729999822,53479.526060640004 2024-09-03,00:38:14.000,247,10981584,14085,0,1725323893,13019.239674689998,57.149340780000784,53479.54003488001 2024-09-03,00:38:15.000,247,10981592,13925,0,1725323894,13019.226202069993,57.099996869997995,53479.51907352001 2024-09-03,00:38:16.000,247,10981585,13725,0,1725323895,13019.226202069993,57.05065296000248,53479.51907352001 2024-09-03,00:38:17.000,247,10981597,14005,0,1725323896,13019.199256829997,57.0295055700044,53479.49811216001 2024-09-03,00:38:18.000,247,10981587,13925,0,1725323897,13019.239674689998,56.94491601000482,53479.51907352001 2024-09-03,00:38:19.000,247,10981560,13885,0,1725323898,13019.179047899997,56.909670360000746,53479.477150800005 2024-09-03,00:38:20.000,247,10981558,13925,0,1725323899,13019.111684800002,56.84622818999924,53479.48413792 2024-09-03,00:38:21.000,247,10981601,14085,0,1725323900,13019.091475870002,56.80393341000308,53479.428240960005 2024-09-03,00:38:22.000,247,10981569,13845,0,1725323901,13019.051058010002,56.747540370000934,53479.43522808 2024-09-03,00:38:23.000,247,10981600,13885,0,1725323902,13018.976958599997,56.70524559000478,53479.38631824 2024-09-03,00:38:24.000,247,10981538,14005,0,1725323903,13018.936540739996,56.7193438500035,53479.36535688 2024-09-03,00:38:25.000,247,10981610,14005,0,1725323904,13018.902859189991,56.70524559000478,53479.47016368001 2024-09-03,00:38:26.000,247,10981577,14125,0,1725323905,13018.862441329991,56.7193438500035,53479.38631824 2024-09-03,00:38:27.000,247,10981598,13845,0,1725323906,13018.822023469991,56.77573688999837,53479.379331120006 2024-09-03,00:38:28.000,247,10981563,14085,0,1725323907,13018.82875978,56.80393341000308,53479.358369760004 2024-09-03,00:38:29.000,247,10981615,14085,0,1725323908,13018.74792406,56.89557210000203,53479.32343416 2024-09-03,00:38:30.000,247,10981634,13925,0,1725323909,13018.835496089996,56.916719490000105,53479.33042128001 2024-09-03,00:38:31.000,247,10981593,14005,0,1725323910,13018.848968710001,56.99425992000033,53479.2675372 2024-09-03,00:38:32.000,247,10981567,13925,0,1725323911,13018.869177640001,57.07884947999992,53479.260550080005 2024-09-03,00:38:33.000,247,10981589,13645,0,1725323912,13018.902859189991,57.156389910000144,53479.27452432 2024-09-03,00:38:34.000,247,10981554,13965,0,1725323913,13018.950013360001,57.17753729999822,53479.25356296001 2024-09-03,00:38:35.000,247,10981632,14005,0,1725323914,13018.956749669996,57.17753729999822,53479.18369176001 2024-09-03,00:38:36.000,247,10981590,13965,0,1725323915,13018.976958599997,57.191635560004215,53479.141769040005 2024-09-03,00:38:37.000,247,10981569,13845,0,1725323916,13019.003903839992,57.184586430004856,53479.14875616 2024-09-03,00:38:38.000,247,10981552,14005,0,1725323917,13019.024112769992,57.142291650001425,53479.141769040005 2024-09-03,00:38:39.000,247,10981568,13925,0,1725323918,13019.024112769992,57.11409513000399,53479.12080768 2024-09-03,00:38:40.000,247,10981627,13645,0,1725323919,13019.003903839992,57.03655470000376,53479.13478192001 2024-09-03,00:38:41.000,247,10981620,13765,0,1725323920,13018.997167529997,57.00835817999905,53479.08587208001 2024-09-03,00:38:42.000,247,10981577,13845,0,1725323921,13018.963485979992,56.93786687999818,53479.071897840004 2024-09-03,00:38:43.000,247,10981619,13885,0,1725323922,13018.943277049992,56.87442471000395,53479.043949360006 2024-09-03,00:38:44.000,247,10981576,13565,0,1725323923,13018.889386570001,56.8180316700018,53479.07888496 2024-09-03,00:38:45.000,247,10981602,13725,0,1725323924,13018.848968710001,56.78278601999773,53479.08587208001 2024-09-03,00:38:46.000,247,10981583,13685,0,1725323925,13018.78834192,56.76868775999901,53479.02997512 2024-09-03,00:38:47.000,247,10981588,13725,0,1725323926,13018.734451439996,56.740491240001575,53479.02997512 2024-09-03,00:38:48.000,247,10981577,13885,0,1725323927,13018.694033579995,56.733442110002215,53479.043949360006 2024-09-03,00:38:49.000,247,10981617,13725,0,1725323928,13018.60646155,56.726392980002856,53478.96709104001 2024-09-03,00:38:50.000,247,10981562,13965,0,1725323929,13018.54583476,56.76163862999965,53479.03696224001 2024-09-03,00:38:51.000,247,10981617,14165,0,1725323930,13018.47847165999,56.77573688999837,53479.00202664 2024-09-03,00:38:52.000,247,10981560,13725,0,1725323931,13018.431317489994,56.80393341000308,53478.96709104001 2024-09-03,00:38:53.000,247,10981573,13885,0,1725323932,13018.384163319999,56.84622818999924,53478.94612968001 2024-09-03,00:38:54.000,247,10981587,14005,0,1725323933,13018.363954389999,56.83917905999988,53478.9531168 2024-09-03,00:38:55.000,247,10981580,13885,0,1725323934,13018.33700914999,56.87442471000395,53478.93914256 2024-09-03,00:38:56.000,247,10981549,13925,0,1725323935,13018.350481769994,56.916719490000105,53478.84132288 2024-09-03,00:38:57.000,247,10981573,13885,0,1725323936,13018.310063909994,56.88147384000331,53478.79940016001 2024-09-03,00:38:58.000,247,10981601,13725,0,1725323937,13018.31680021999,56.923768619999464,53478.84132288 2024-09-03,00:38:59.000,247,10981595,13725,0,1725323938,13018.323536529999,56.88852297000267,53478.82036152 2024-09-03,00:39:00.000,247,10981618,13965,0,1725323939,13018.330272839994,56.88852297000267,53478.77843880001 2024-09-03,00:39:01.000,247,10981574,13885,0,1725323940,13018.363954389999,56.860326449997956,53478.79241304 2024-09-03,00:39:02.000,247,10981626,13845,0,1725323941,13018.411108559994,56.8532773199986,53478.757477440005 2024-09-03,00:39:03.000,247,10981576,13885,0,1725323942,13018.451526419994,56.83212993000052,53478.736516080004 2024-09-03,00:39:04.000,247,10981589,13845,0,1725323943,13018.451526419994,56.78278601999773,53478.72254184 2024-09-03,00:39:05.000,247,10981642,14045,0,1725323944,13018.42458118,56.789835150004365,53478.77843880001 2024-09-03,00:39:06.000,247,10981560,13845,0,1725323945,13018.41784486999,56.81098254000244,53478.736516080004 2024-09-03,00:39:07.000,247,10981607,13725,0,1725323946,13018.431317489994,56.80393341000308,53478.75049032001 2024-09-03,00:39:08.000,247,10981578,14045,0,1725323947,13018.451526419994,56.789835150004365,53478.7435032 2024-09-03,00:39:09.000,247,10981600,13965,0,1725323948,13018.45826272999,56.83212993000052,53478.71555472 2024-09-03,00:39:10.000,247,10981584,14005,0,1725323949,13018.431317489994,56.84622818999924,53478.708567600006 2024-09-03,00:39:11.000,247,10981618,14005,0,1725323950,13018.43805379999,56.923768619999464,53478.75049032001 2024-09-03,00:39:12.000,247,10981634,14085,0,1725323951,13018.431317489994,56.93081774999882,53478.673632 2024-09-03,00:39:13.000,247,10981622,13725,0,1725323952,13018.41784486999,56.95196514000418,53478.652670639996 2024-09-03,00:39:14.000,247,10981597,13725,0,1725323953,13018.40437225,57.00130904999969,53478.71555472 2024-09-03,00:39:15.000,247,10981636,13765,0,1725323954,13018.39763593999,57.03655470000376,53478.66664488 2024-09-03,00:39:16.000,247,10981600,13725,0,1725323955,13018.411108559994,57.0647512200012,53478.687606240004 2024-09-03,00:39:17.000,247,10981615,13885,0,1725323956,13018.390899629994,57.10704600000463,53478.66664488 2024-09-03,00:39:18.000,247,10981593,13885,0,1725323957,13018.39763593999,57.12114426000335,53478.66664488 2024-09-03,00:39:19.000,247,10981584,13725,0,1725323958,13018.370690699994,57.142291650001425,53478.64568352 2024-09-03,00:39:20.000,247,10981558,13885,0,1725323959,13018.330272839994,57.142291650001425,53478.62472216 2024-09-03,00:39:21.000,247,10981586,13805,0,1725323960,13018.269646049994,57.11409513000399,53478.62472216 2024-09-03,00:39:22.000,247,10981603,14245,0,1725323961,13018.235964499989,57.10704600000463,53478.589786560005 2024-09-03,00:39:23.000,247,10981587,13925,0,1725323962,13018.242700809998,57.05770209000184,53478.62472216 2024-09-03,00:39:24.000,247,10981588,13885,0,1725323963,13018.222491879998,57.02245643999777,53478.66664488 2024-09-03,00:39:25.000,247,10981570,13605,0,1725323964,13018.161865089998,57.00130904999969,53478.58279944001 2024-09-03,00:39:26.000,247,10981617,13805,0,1725323965,13018.134919849988,56.94491601000482,53478.56183808001 2024-09-03,00:39:27.000,247,10981629,13925,0,1725323966,13018.094501989988,56.90262123000139,53478.589786560005 2024-09-03,00:39:28.000,247,10981601,13725,0,1725323967,13018.040611509998,56.8532773199986,53478.59677368 2024-09-03,00:39:29.000,247,10981597,13805,0,1725323968,13017.993457340002,56.796884280003724,53478.57581232 2024-09-03,00:39:30.000,247,10981574,13725,0,1725323969,13017.986721029993,56.78278601999773,53478.6037608 2024-09-03,00:39:31.000,247,10981587,13925,0,1725323970,13017.953039480002,56.75458950000029,53478.54786384 2024-09-03,00:39:32.000,247,10981615,13845,0,1725323971,13017.892412690002,56.77573688999837,53478.55485096 2024-09-03,00:39:33.000,247,10981586,14005,0,1725323972,13017.838522209997,56.80393341000308,53478.58279944001 2024-09-03,00:39:34.000,247,10981583,13685,0,1725323973,13017.845258519992,56.789835150004365,53478.56183808001 2024-09-03,00:39:35.000,247,10981595,13965,0,1725323974,13017.784631729992,56.78278601999773,53478.540876720006 2024-09-03,00:39:36.000,247,10981598,14245,0,1725323975,13017.764422799992,56.82508080000116,53478.589786560005 2024-09-03,00:39:37.000,247,10981612,13965,0,1725323976,13017.818313279997,56.80393341000308,53478.56183808001 2024-09-03,00:39:38.000,247,10981601,13565,0,1725323977,13017.777895419997,56.87442471000395,53478.5688252 2024-09-03,00:39:39.000,247,10981567,13885,0,1725323978,13017.764422799992,56.93081774999882,53478.52690248 2024-09-03,00:39:40.000,247,10981600,13845,0,1725323979,13017.757686489997,56.89557210000203,53478.51292824001 2024-09-03,00:39:41.000,247,10981598,13645,0,1725323980,13017.771159110001,56.88147384000331,53478.46401840001 2024-09-03,00:39:42.000,247,10981605,14045,0,1725323981,13017.804840659992,56.88852297000267,53478.49196688001 2024-09-03,00:39:43.000,247,10981639,13605,0,1725323982,13017.764422799992,56.93786687999818,53478.50594112 2024-09-03,00:39:44.000,247,10981579,13885,0,1725323983,13017.818313279997,56.93081774999882,53478.45703128 2024-09-03,00:39:45.000,247,10981643,13565,0,1725323984,13017.878940069997,56.923768619999464,53478.52690248 2024-09-03,00:39:46.000,247,10981638,13725,0,1725323985,13017.851994830002,56.959014270003536,53478.46401840001 2024-09-03,00:39:47.000,247,10981600,13925,0,1725323986,13017.919357929997,56.93786687999818,53478.49196688001 2024-09-03,00:39:48.000,247,10981571,13845,0,1725323987,13017.939566859997,56.98721079000097,53478.498954 2024-09-03,00:39:49.000,247,10981614,13805,0,1725323988,13017.973248410002,56.99425992000033,53478.52690248 2024-09-03,00:39:50.000,247,10981609,13885,0,1725323989,13018.020402579998,57.05065296000248,53478.51292824001 2024-09-03,00:39:51.000,247,10981583,13845,0,1725323990,13018.040611509998,57.07180035000056,53478.55485096 2024-09-03,00:39:52.000,247,10981615,13925,0,1725323991,13017.973248410002,57.085898609999276,53478.498954 2024-09-03,00:39:53.000,247,10981568,14125,0,1725323992,13017.973248410002,57.0647512200012,53478.498954 2024-09-03,00:39:54.000,247,10981604,13885,0,1725323993,13017.959775789997,57.03655470000376,53478.4290828 2024-09-03,00:39:55.000,247,10981617,14045,0,1725323994,13017.939566859997,57.01540730999841,53478.4290828 2024-09-03,00:39:56.000,247,10981606,13925,0,1725323995,13017.878940069997,57.05065296000248,53478.44305704001 2024-09-03,00:39:57.000,247,10981607,13845,0,1725323996,13017.825049589992,57.00130904999969,53478.4290828 2024-09-03,00:39:58.000,247,10981592,14245,0,1725323997,13017.798104349997,56.959014270003536,53478.40113432 2024-09-03,00:39:59.000,247,10981587,13765,0,1725323998,13017.750950180001,56.909670360000746,53478.43606992 2024-09-03,00:40:00.000,247,10981602,13885,0,1725323999,13017.649905530001,56.87442471000395,53478.422095680005 2024-09-03,00:40:01.000,247,10981607,14165,0,1725324000,13017.60948767,56.83917905999988,53478.44305704001 2024-09-03,00:40:02.000,247,10981607,13605,0,1725324001,13017.515179329996,56.77573688999837,53478.46401840001 2024-09-03,00:40:03.000,247,10981594,14085,0,1725324002,13017.48149777999,56.77573688999837,53478.422095680005 2024-09-03,00:40:04.000,247,10981618,13725,0,1725324003,13017.40739837,56.726392980002856,53478.45004416 2024-09-03,00:40:05.000,247,10981614,13885,0,1725324004,13017.36698051,56.698196459998144,53478.45703128 2024-09-03,00:40:06.000,247,10981580,13925,0,1725324005,13017.31982633999,56.7193438500035,53478.44305704001 2024-09-03,00:40:07.000,247,10981607,13925,0,1725324006,13017.313090029995,56.70524559000478,53478.4290828 2024-09-03,00:40:08.000,247,10981652,13765,0,1725324007,13017.27940847999,56.698196459998144,53478.36619872001 2024-09-03,00:40:09.000,247,10981626,13765,0,1725324008,13017.272672169995,56.726392980002856,53478.43606992 2024-09-03,00:40:10.000,247,10981633,13965,0,1725324009,13017.28614479,56.740491240001575,53478.352224480004 2024-09-03,00:40:11.000,247,10981605,13845,0,1725324010,13017.31982633999,56.733442110002215,53478.36619872001 2024-09-03,00:40:12.000,247,10981627,13725,0,1725324011,13017.292881099995,56.733442110002215,53478.38017296 2024-09-03,00:40:13.000,247,10981638,13725,0,1725324012,13017.333298959995,56.740491240001575,53478.39414720001 2024-09-03,00:40:14.000,247,10981638,13965,0,1725324013,13017.36698051,56.698196459998144,53478.36619872001 2024-09-03,00:40:15.000,247,10981651,13765,0,1725324014,13017.34677158,56.691147329998785,53478.373185840006 2024-09-03,00:40:16.000,247,10981622,14125,0,1725324015,13017.36698051,56.677049070000066,53478.352224480004 2024-09-03,00:40:17.000,247,10981619,13725,0,1725324016,13017.38045312999,56.62770516000455,53478.38716008 2024-09-03,00:40:18.000,247,10981635,13805,0,1725324017,13017.4276073,56.59950863999984,53478.40812144 2024-09-03,00:40:19.000,247,10981594,13965,0,1725324018,13017.36698051,56.550164730004326,53478.39414720001 2024-09-03,00:40:20.000,247,10981602,13765,0,1725324019,13017.38045312999,56.507869950000895,53478.352224480004 2024-09-03,00:40:21.000,247,10981625,14005,0,1725324020,13017.373716819995,56.451476909998746,53478.33825024 2024-09-03,00:40:22.000,247,10981624,13805,0,1725324021,13017.393925749995,56.43737865000003,53478.3592116 2024-09-03,00:40:23.000,247,10981614,13765,0,1725324022,13017.373716819995,56.42328039000131,53478.352224480004 2024-09-03,00:40:24.000,247,10981596,14005,0,1725324023,13017.36698051,56.40213300000323,53478.31030176 2024-09-03,00:40:25.000,247,10981643,13845,0,1725324024,13017.34003526999,56.40213300000323,53478.303314640005 2024-09-03,00:40:26.000,247,10981609,13885,0,1725324025,13017.34677158,56.42328039000131,53478.2893404 2024-09-03,00:40:27.000,247,10981660,13925,0,1725324026,13017.353507889995,56.37393647999852,53478.29632752001 2024-09-03,00:40:28.000,247,10981611,13845,0,1725324027,13017.373716819995,56.38098560999788,53478.26837904 2024-09-03,00:40:29.000,247,10981636,13805,0,1725324028,13017.38045312999,56.39508387000387,53478.24741768001 2024-09-03,00:40:30.000,247,10981611,13925,0,1725324029,13017.46128884999,56.451476909998746,53478.27536616001 2024-09-03,00:40:31.000,247,10981547,13885,0,1725324030,13017.48149777999,56.458526039998105,53478.26837904 2024-09-03,00:40:32.000,247,10981606,14125,0,1725324031,13017.48149777999,56.500820820001536,53478.22645632001 2024-09-03,00:40:33.000,247,10981609,13965,0,1725324032,13017.515179329996,56.500820820001536,53478.254404800005 2024-09-03,00:40:34.000,247,10981632,14045,0,1725324033,13017.56906981,56.52901733999897,53478.27536616001 2024-09-03,00:40:35.000,247,10981651,13565,0,1725324034,13017.54886088,56.53606646999833,53478.32427600001 2024-09-03,00:40:36.000,247,10981609,14125,0,1725324035,13017.622960289991,56.550164730004326,53478.28235328 2024-09-03,00:40:37.000,247,10981631,14005,0,1725324036,13017.649905530001,56.53606646999833,53478.303314640005 2024-09-03,00:40:38.000,247,10981558,13765,0,1725324037,13017.643169219991,56.564262990003044,53478.24043056 2024-09-03,00:40:39.000,247,10981630,13805,0,1725324038,13017.636432909996,56.53606646999833,53478.24741768001 2024-09-03,00:40:40.000,247,10981613,13885,0,1725324039,13017.602751359991,56.53606646999833,53478.254404800005 2024-09-03,00:40:41.000,247,10981639,13845,0,1725324040,13017.602751359991,56.52196820999961,53478.2893404 2024-09-03,00:40:42.000,247,10981577,13845,0,1725324041,13017.582542429991,56.507869950000895,53478.23344344 2024-09-03,00:40:43.000,247,10981649,13845,0,1725324042,13017.616223979996,56.54311559999769,53478.28235328 2024-09-03,00:40:44.000,247,10981552,13765,0,1725324043,13017.56906981,56.52196820999961,53478.23344344 2024-09-03,00:40:45.000,247,10981666,13965,0,1725324044,13017.54212456999,56.49377169000218,53478.28235328 2024-09-03,00:40:46.000,247,10981631,13845,0,1725324045,13017.54886088,56.48672256000282,53478.19850784001 2024-09-03,00:40:47.000,247,10981602,14085,0,1725324046,13017.54212456999,56.458526039998105,53478.17754648001 2024-09-03,00:40:48.000,247,10981593,14005,0,1725324047,13017.52191563999,56.43032952000067,53478.17055936 2024-09-03,00:40:49.000,247,10981590,14005,0,1725324048,13017.535388259996,56.43737865000003,53478.135623760005 2024-09-03,00:40:50.000,247,10981635,13685,0,1725324049,13017.50170670999,56.451476909998746,53478.12863664001 2024-09-03,00:40:51.000,247,10981609,13885,0,1725324050,13017.50844302,56.4726243000041,53478.17754648001 2024-09-03,00:40:52.000,247,10981586,13685,0,1725324051,13017.50844302,56.458526039998105,53478.149597999996 2024-09-03,00:40:53.000,247,10981605,13965,0,1725324052,13017.515179329996,56.44442777999939,53478.14261088 2024-09-03,00:40:54.000,247,10981584,13885,0,1725324053,13017.494970399996,56.44442777999939,53478.12164952 2024-09-03,00:40:55.000,247,10981608,13845,0,1725324054,13017.48149777999,56.451476909998746,53478.14261088 2024-09-03,00:40:56.000,247,10981629,13885,0,1725324055,13017.48823409,56.44442777999939,53478.10767528001 2024-09-03,00:40:57.000,247,10981599,14085,0,1725324056,13017.48149777999,56.43737865000003,53478.14261088 2024-09-03,00:40:58.000,247,10981592,13885,0,1725324057,13017.494970399996,56.44442777999939,53478.09370104 2024-09-03,00:40:59.000,247,10981643,13565,0,1725324058,13017.48823409,56.43032952000067,53478.12863664001 2024-09-03,00:41:00.000,247,10981673,13885,0,1725324059,13017.48149777999,56.47967343000346,53478.135623760005 2024-09-03,00:41:01.000,247,10981590,13565,0,1725324060,13017.46802516,56.458526039998105,53478.07972680001 2024-09-03,00:41:02.000,247,10981611,13845,0,1725324061,13017.494970399996,56.48672256000282,53478.10767528001 2024-09-03,00:41:03.000,247,10981631,13845,0,1725324062,13017.48149777999,56.4726243000041,53478.05177832 2024-09-03,00:41:04.000,247,10981663,14005,0,1725324063,13017.50170670999,56.48672256000282,53478.07972680001 2024-09-03,00:41:05.000,247,10981613,13765,0,1725324064,13017.48149777999,56.500820820001536,53478.05876544001 2024-09-03,00:41:06.000,247,10981618,13965,0,1725324065,13017.48823409,56.48672256000282,53478.07972680001 2024-09-03,00:41:07.000,247,10981645,13845,0,1725324066,13017.52865195,56.48672256000282,53478.10767528001 2024-09-03,00:41:08.000,247,10981605,13925,0,1725324067,13017.56906981,56.507869950000895,53478.05177832 2024-09-03,00:41:09.000,247,10981650,13765,0,1725324068,13017.56906981,56.514919080000254,53478.037804080006 2024-09-03,00:41:10.000,247,10981634,14005,0,1725324069,13017.622960289991,56.500820820001536,53478.05876544001 2024-09-03,00:41:11.000,247,10981596,13925,0,1725324070,13017.6296966,56.458526039998105,53478.0447912 2024-09-03,00:41:12.000,247,10981609,13845,0,1725324071,13017.643169219991,56.44442777999939,53478.00985560001 2024-09-03,00:41:13.000,247,10981599,13925,0,1725324072,13017.670114460001,56.43737865000003,53478.00985560001 2024-09-03,00:41:14.000,247,10981612,13965,0,1725324073,13017.750950180001,56.43032952000067,53478.00985560001 2024-09-03,00:41:15.000,247,10981598,13805,0,1725324074,13017.703796009991,56.451476909998746,53477.98889424001 2024-09-03,00:41:16.000,247,10981607,13885,0,1725324075,13017.750950180001,56.44442777999939,53477.94697152 2024-09-03,00:41:17.000,247,10981605,13845,0,1725324076,13017.757686489997,56.451476909998746,53477.92601016 2024-09-03,00:41:18.000,247,10981638,14005,0,1725324077,13017.737477559996,56.46557517000474,53477.919023040005 2024-09-03,00:41:19.000,247,10981638,13885,0,1725324078,13017.744213869992,56.44442777999939,53477.94697152 2024-09-03,00:41:20.000,247,10981567,13725,0,1725324079,13017.798104349997,56.48672256000282,53477.89107456001 2024-09-03,00:41:21.000,247,10981624,13725,0,1725324080,13017.811576970002,56.500820820001536,53477.94697152 2024-09-03,00:41:22.000,247,10981613,14045,0,1725324081,13017.791368040002,56.5713121200024,53477.93998440001 2024-09-03,00:41:23.000,247,10981670,13845,0,1725324082,13017.771159110001,56.57836125000176,53477.96094576001 2024-09-03,00:41:24.000,247,10981605,14085,0,1725324083,13017.737477559996,56.59245951000048,53477.967932880005 2024-09-03,00:41:25.000,247,10981616,13885,0,1725324084,13017.724004939992,56.62065602999792,53477.87710032 2024-09-03,00:41:26.000,247,10981613,13925,0,1725324085,13017.737477559996,56.64885255000263,53477.93299728 2024-09-03,00:41:27.000,247,10981644,13605,0,1725324086,13017.703796009991,56.64180342000327,53477.89806168 2024-09-03,00:41:28.000,247,10981611,13845,0,1725324087,13017.717268629996,56.65590168000199,53477.89107456001 2024-09-03,00:41:29.000,247,10981633,13885,0,1725324088,13017.690323390001,56.65590168000199,53477.86312608001 2024-09-03,00:41:30.000,247,10981646,14085,0,1725324089,13017.649905530001,56.64180342000327,53477.87710032 2024-09-03,00:41:31.000,247,10981641,14085,0,1725324090,13017.616223979996,56.62770516000455,53477.85613896 2024-09-03,00:41:32.000,247,10981597,13885,0,1725324091,13017.636432909996,56.59245951000048,53477.919023040005 2024-09-03,00:41:33.000,247,10981676,14165,0,1725324092,13017.616223979996,56.62065602999792,53477.9050488 2024-09-03,00:41:34.000,247,10981633,13885,0,1725324093,13017.670114460001,56.5713121200024,53477.89806168 2024-09-03,00:41:35.000,247,10981595,13885,0,1725324094,13017.636432909996,56.550164730004326,53477.919023040005 2024-09-03,00:41:36.000,247,10981601,14045,0,1725324095,13017.6296966,56.54311559999769,53477.88408744 2024-09-03,00:41:37.000,247,10981591,13965,0,1725324096,13017.703796009991,56.52901733999897,53477.84216472001 2024-09-03,00:41:38.000,247,10981608,13925,0,1725324097,13017.710532320001,56.52196820999961,53477.88408744 2024-09-03,00:41:39.000,247,10981613,13765,0,1725324098,13017.717268629996,56.49377169000218,53477.88408744 2024-09-03,00:41:40.000,247,10981667,13765,0,1725324099,13017.784631729992,56.4726243000041,53477.92601016 2024-09-03,00:41:41.000,247,10981638,13885,0,1725324100,13017.791368040002,56.44442777999939,53477.93998440001 2024-09-03,00:41:42.000,247,10981616,14005,0,1725324101,13017.784631729992,56.47967343000346,53477.96094576001 2024-09-03,00:41:43.000,247,10981636,13805,0,1725324102,13017.784631729992,56.43032952000067,53477.96094576001 2024-09-03,00:41:44.000,247,10981651,13885,0,1725324103,13017.811576970002,56.40918213000259,53477.97492 2024-09-03,00:41:45.000,247,10981618,14045,0,1725324104,13017.798104349997,56.40918213000259,53477.92601016 2024-09-03,00:41:46.000,247,10981624,14085,0,1725324105,13017.777895419997,56.43032952000067,53477.97492 2024-09-03,00:41:47.000,247,10981619,13805,0,1725324106,13017.744213869992,56.451476909998746,53477.93998440001 2024-09-03,00:41:48.000,247,10981626,13805,0,1725324107,13017.724004939992,56.4726243000041,53477.94697152 2024-09-03,00:41:49.000,247,10981610,13805,0,1725324108,13017.703796009991,56.47967343000346,53477.92601016 2024-09-03,00:41:50.000,247,10981629,13965,0,1725324109,13017.724004939992,56.49377169000218,53477.97492 2024-09-03,00:41:51.000,247,10981654,14125,0,1725324110,13017.690323390001,56.507869950000895,53477.95395864 2024-09-03,00:41:52.000,247,10981644,13885,0,1725324111,13017.676850769996,56.54311559999769,53477.95395864 2024-09-03,00:41:53.000,247,10981603,13925,0,1725324112,13017.656641839996,56.550164730004326,53477.981907119996 2024-09-03,00:41:54.000,247,10981654,13885,0,1725324113,13017.60948767,56.5713121200024,53477.92601016 2024-09-03,00:41:55.000,247,10981601,14005,0,1725324114,13017.6296966,56.58541038000112,53477.92601016 2024-09-03,00:41:56.000,247,10981641,13725,0,1725324115,13017.649905530001,56.62770516000455,53477.92601016 2024-09-03,00:41:57.000,247,10981600,13965,0,1725324116,13017.6296966,56.59950863999984,53477.967932880005 2024-09-03,00:41:58.000,247,10981614,14005,0,1725324117,13017.616223979996,56.62065602999792,53477.96094576001 2024-09-03,00:41:59.000,247,10981618,13805,0,1725324118,13017.616223979996,56.59950863999984,53477.94697152 2024-09-03,00:42:00.000,247,10981609,14005,0,1725324119,13017.649905530001,56.5713121200024,53477.99588136 2024-09-03,00:42:01.000,247,10981636,14045,0,1725324120,13017.663378149991,56.53606646999833,53477.93998440001 2024-09-03,00:42:02.000,247,10981614,14045,0,1725324121,13017.710532320001,56.507869950000895,53477.93299728 2024-09-03,00:42:03.000,247,10981646,13885,0,1725324122,13017.670114460001,56.44442777999939,53477.89806168 2024-09-03,00:42:04.000,247,10981603,13725,0,1725324123,13017.703796009991,56.39508387000387,53477.97492 2024-09-03,00:42:05.000,247,10981620,14085,0,1725324124,13017.730741250001,56.37393647999852,53477.981907119996 2024-09-03,00:42:06.000,247,10981601,13845,0,1725324125,13017.697059699996,56.35278909000044,53477.96094576001 2024-09-03,00:42:07.000,247,10981621,14005,0,1725324126,13017.730741250001,56.34573996000108,53477.93299728 2024-09-03,00:42:08.000,247,10981601,13525,0,1725324127,13017.744213869992,56.34573996000108,53477.89806168 2024-09-03,00:42:09.000,247,10981637,13925,0,1725324128,13017.750950180001,56.324592570003006,53477.97492 2024-09-03,00:42:10.000,247,10981628,13845,0,1725324129,13017.757686489997,56.37393647999852,53477.99588136 2024-09-03,00:42:11.000,247,10981616,13765,0,1725324130,13017.737477559996,56.40918213000259,53477.96094576001 2024-09-03,00:42:12.000,247,10981587,13845,0,1725324131,13017.737477559996,56.41623126000195,53477.981907119996 2024-09-03,00:42:13.000,247,10981586,13765,0,1725324132,13017.764422799992,56.41623126000195,53477.919023040005 2024-09-03,00:42:14.000,247,10981640,14045,0,1725324133,13017.771159110001,56.500820820001536,53477.84216472001 2024-09-03,00:42:15.000,247,10981625,14085,0,1725324134,13017.811576970002,56.507869950000895,53477.89806168 2024-09-03,00:42:16.000,247,10981617,13925,0,1725324135,13017.858731139997,56.52196820999961,53477.91203592001 2024-09-03,00:42:17.000,247,10981614,13805,0,1725324136,13017.892412690002,56.58541038000112,53477.919023040005 2024-09-03,00:42:18.000,247,10981625,13805,0,1725324137,13017.973248410002,56.58541038000112,53477.91203592001 2024-09-03,00:42:19.000,247,10981626,14045,0,1725324138,13018.027138889993,56.59245951000048,53477.92601016 2024-09-03,00:42:20.000,247,10981631,14085,0,1725324139,13018.107974609993,56.6065577699992,53477.94697152 2024-09-03,00:42:21.000,247,10981635,13925,0,1725324140,13018.128183539993,56.58541038000112,53477.93299728 2024-09-03,00:42:22.000,247,10981621,13925,0,1725324141,13018.175337709989,56.62065602999792,53477.919023040005 2024-09-03,00:42:23.000,247,10981596,13685,0,1725324142,13018.249437119994,56.564262990003044,53477.88408744 2024-09-03,00:42:24.000,247,10981640,13845,0,1725324143,13018.262909739999,56.557213860003685,53477.93299728 2024-09-03,00:42:25.000,247,10981587,13885,0,1725324144,13018.35721807999,56.52196820999961,53477.91203592001 2024-09-03,00:42:26.000,247,10981666,13885,0,1725324145,13018.343745459999,56.54311559999769,53477.92601016 2024-09-03,00:42:27.000,247,10981631,13805,0,1725324146,13018.33700914999,56.507869950000895,53477.919023040005 2024-09-03,00:42:28.000,247,10981603,13805,0,1725324147,13018.343745459999,56.53606646999833,53477.94697152 2024-09-03,00:42:29.000,247,10981616,13725,0,1725324148,13018.33700914999,56.507869950000895,53477.95395864 2024-09-03,00:42:30.000,247,10981643,14005,0,1725324149,13018.363954389999,56.507869950000895,53477.95395864 2024-09-03,00:42:31.000,247,10981657,14125,0,1725324150,13018.370690699994,56.514919080000254,53477.981907119996 2024-09-03,00:42:32.000,247,10981637,13925,0,1725324151,13018.363954389999,56.54311559999769,53477.93299728 2024-09-03,00:42:33.000,247,10981659,13885,0,1725324152,13018.40437225,56.52901733999897,53477.95395864 2024-09-03,00:42:34.000,247,10981650,14085,0,1725324153,13018.39763593999,56.52196820999961,53477.99588136 2024-09-03,00:42:35.000,247,10981615,13845,0,1725324154,13018.44479011,56.514919080000254,53478.00286848 2024-09-03,00:42:36.000,247,10981641,14005,0,1725324155,13018.471735349995,56.52196820999961,53478.037804080006 2024-09-03,00:42:37.000,247,10981642,13885,0,1725324156,13018.471735349995,56.514919080000254,53478.0447912 2024-09-03,00:42:38.000,247,10981606,13805,0,1725324157,13018.512153209995,56.53606646999833,53478.07972680001 2024-09-03,00:42:39.000,247,10981645,14005,0,1725324158,13018.512153209995,56.48672256000282,53478.05876544001 2024-09-03,00:42:40.000,247,10981611,13725,0,1725324159,13018.572779999995,56.514919080000254,53478.10767528001 2024-09-03,00:42:41.000,247,10981624,14085,0,1725324160,13018.592988929995,56.46557517000474,53478.09370104 2024-09-03,00:42:42.000,247,10981609,13765,0,1725324161,13018.66708834,56.458526039998105,53478.12164952 2024-09-03,00:42:43.000,247,10981652,13725,0,1725324162,13018.66035202999,56.41623126000195,53478.12863664001 2024-09-03,00:42:44.000,247,10981643,14005,0,1725324163,13018.72097881999,56.388034740004514,53478.1146624 2024-09-03,00:42:45.000,247,10981596,13765,0,1725324164,13018.80855085,56.331641700002365,53478.19152072 2024-09-03,00:42:46.000,247,10981628,13885,0,1725324165,13018.855705019996,56.25410127000214,53478.19152072 2024-09-03,00:42:47.000,247,10981603,13965,0,1725324166,13018.902859189991,56.24000301000342,53478.15658512001 2024-09-03,00:42:48.000,247,10981610,13925,0,1725324167,13018.956749669996,56.2259047500047,53478.17754648001 2024-09-03,00:42:49.000,247,10981617,13965,0,1725324168,13019.010640150002,56.24000301000342,53478.135623760005 2024-09-03,00:42:50.000,247,10981630,13565,0,1725324169,13019.084739559992,56.24705214000278,53478.22645632001 2024-09-03,00:42:51.000,247,10981670,13725,0,1725324170,13019.165575279992,56.24705214000278,53478.27536616001 2024-09-03,00:42:52.000,247,10981634,13925,0,1725324171,13019.232938380002,56.29639604999829,53478.19152072 2024-09-03,00:42:53.000,247,10981661,13925,0,1725324172,13019.307037789993,56.35278909000044,53478.27536616001 2024-09-03,00:42:54.000,247,10981603,14045,0,1725324173,13019.367664579993,56.40918213000259,53478.29632752001 2024-09-03,00:42:55.000,247,10981632,13845,0,1725324174,13019.435027679989,56.47967343000346,53478.317288879996 2024-09-03,00:42:56.000,247,10981603,14045,0,1725324175,13019.509127089994,56.53606646999833,53478.27536616001 2024-09-03,00:42:57.000,247,10981604,13885,0,1725324176,13019.569753879994,56.59950863999984,53478.317288879996 2024-09-03,00:42:58.000,247,10981641,13885,0,1725324177,13019.610171739994,56.66295081000135,53478.32427600001 2024-09-03,00:42:59.000,247,10981606,13925,0,1725324178,13019.691007459995,56.65590168000199,53478.303314640005 2024-09-03,00:43:00.000,247,10981673,13725,0,1725324179,13019.751634249995,56.677049070000066,53478.36619872001 2024-09-03,00:43:01.000,247,10981623,13725,0,1725324180,13019.792052109995,56.698196459998144,53478.40113432 2024-09-03,00:43:02.000,247,10981677,13925,0,1725324181,13019.852678899995,56.677049070000066,53478.38017296 2024-09-03,00:43:03.000,247,10981630,14245,0,1725324182,13019.85941520999,56.64180342000327,53478.40812144 2024-09-03,00:43:04.000,247,10981599,13845,0,1725324183,13019.85941520999,56.59950863999984,53478.4290828 2024-09-03,00:43:05.000,247,10981623,13885,0,1725324184,13019.852678899995,56.52901733999897,53478.471005520005 2024-09-03,00:43:06.000,247,10981640,13885,0,1725324185,13019.83920627999,56.507869950000895,53478.422095680005 2024-09-03,00:43:07.000,247,10981663,13605,0,1725324186,13019.82573366,56.43032952000067,53478.47799264 2024-09-03,00:43:08.000,247,10981634,13845,0,1725324187,13019.792052109995,56.40213300000323,53478.44305704001 2024-09-03,00:43:09.000,247,10981632,13725,0,1725324188,13019.7853158,56.3598382199998,53478.45703128 2024-09-03,00:43:10.000,247,10981655,14125,0,1725324189,13019.75837055999,56.331641700002365,53478.50594112 2024-09-03,00:43:11.000,247,10981681,13885,0,1725324190,13019.73816162999,56.31754344000365,53478.498954 2024-09-03,00:43:12.000,247,10981654,13885,0,1725324191,13019.76510687,56.331641700002365,53478.498954 2024-09-03,00:43:13.000,247,10981662,13925,0,1725324192,13019.75837055999,56.331641700002365,53478.519915360004 2024-09-03,00:43:14.000,247,10981607,13725,0,1725324193,13019.771843179995,56.29639604999829,53478.52690248 2024-09-03,00:43:15.000,247,10981660,14085,0,1725324194,13019.79878841999,56.324592570003006,53478.540876720006 2024-09-03,00:43:16.000,247,10981628,13885,0,1725324195,13019.832469969995,56.30344517999765,53478.56183808001 2024-09-03,00:43:17.000,247,10981593,13885,0,1725324196,13019.872887829995,56.34573996000108,53478.5688252 2024-09-03,00:43:18.000,247,10981594,13765,0,1725324197,13019.83920627999,56.34573996000108,53478.49196688001 2024-09-03,00:43:19.000,247,10981645,13885,0,1725324198,13019.87962413999,56.26819953000086,53478.53388960001 2024-09-03,00:43:20.000,247,10981633,13885,0,1725324199,13019.933514619996,56.282297789999575,53478.53388960001 2024-09-03,00:43:21.000,247,10981636,13805,0,1725324200,13019.973932479996,56.26819953000086,53478.5688252 2024-09-03,00:43:22.000,247,10981643,13925,0,1725324201,13020.014350339996,56.2611504000015,53478.53388960001 2024-09-03,00:43:23.000,247,10981609,14205,0,1725324202,13020.021086649991,56.23295388000406,53478.540876720006 2024-09-03,00:43:24.000,247,10981634,13725,0,1725324203,13020.068240820001,56.23295388000406,53478.53388960001 2024-09-03,00:43:25.000,247,10981590,13805,0,1725324204,13020.054768199996,56.21180648999871,53478.5688252 2024-09-03,00:43:26.000,247,10981673,13885,0,1725324205,13020.034559269996,56.21180648999871,53478.540876720006 2024-09-03,00:43:27.000,247,10981603,13885,0,1725324206,13020.061504509991,56.18360997000127,53478.519915360004 2024-09-03,00:43:28.000,247,10981601,13885,0,1725324207,13020.02782296,56.16951171000255,53478.54786384 2024-09-03,00:43:29.000,247,10981602,13845,0,1725324208,13020.04803189,56.13426605999848,53478.55485096 2024-09-03,00:43:30.000,247,10981616,14045,0,1725324209,13020.054768199996,56.12016779999976,53478.57581232 2024-09-03,00:43:31.000,247,10981614,13925,0,1725324210,13020.074977129996,56.14131518999784,53478.5688252 2024-09-03,00:43:32.000,247,10981622,13805,0,1725324211,13020.095186059996,56.13426605999848,53478.59677368 2024-09-03,00:43:33.000,247,10981642,14085,0,1725324212,13020.101922369991,56.14131518999784,53478.540876720006 2024-09-03,00:43:34.000,247,10981635,14085,0,1725324213,13020.108658680001,56.113118670000404,53478.56183808001 2024-09-03,00:43:35.000,247,10981632,13805,0,1725324214,13020.149076540001,56.13426605999848,53478.59677368 2024-09-03,00:43:36.000,247,10981638,13685,0,1725324215,13020.189494400001,56.12016779999976,53478.54786384 2024-09-03,00:43:37.000,247,10981658,13685,0,1725324216,13020.250121190002,56.148364320004475,53478.58279944001 2024-09-03,00:43:38.000,247,10981648,13965,0,1725324217,13020.277066429997,56.19065910000063,53478.53388960001 2024-09-03,00:43:39.000,247,10981647,13725,0,1725324218,13020.297275359997,56.21180648999871,53478.673632 2024-09-03,00:43:40.000,247,10981615,13885,0,1725324219,13020.304011669992,56.20475735999935,53478.64568352 2024-09-03,00:43:41.000,247,10981616,13805,0,1725324220,13020.344429529992,56.24000301000342,53478.64568352 2024-09-03,00:43:42.000,247,10981630,13645,0,1725324221,13020.364638459992,56.23295388000406,53478.65965776001 2024-09-03,00:43:43.000,247,10981622,13805,0,1725324222,13020.364638459992,56.21885561999807,53478.59677368 2024-09-03,00:43:44.000,247,10981628,13645,0,1725324223,13020.344429529992,56.2611504000015,53478.638696400005 2024-09-03,00:43:45.000,247,10981608,14005,0,1725324224,13020.391583700002,56.282297789999575,53478.68061912001 2024-09-03,00:43:46.000,247,10981654,13885,0,1725324225,13020.418528939997,56.275248660000216,53478.69459336 2024-09-03,00:43:47.000,247,10981654,13805,0,1725324226,13020.438737869998,56.289346919998934,53478.65965776001 2024-09-03,00:43:48.000,247,10981641,14045,0,1725324227,13020.452210490002,56.31049431000429,53478.72952896001 2024-09-03,00:43:49.000,247,10981636,14165,0,1725324228,13020.425265249993,56.31049431000429,53478.70158048001 2024-09-03,00:43:50.000,247,10981657,13805,0,1725324229,13020.479155729998,56.338690830001724,53478.69459336 2024-09-03,00:43:51.000,247,10981644,14005,0,1725324230,13020.438737869998,56.3598382199998,53478.69459336 2024-09-03,00:43:52.000,247,10981666,13885,0,1725324231,13020.445474179993,56.38098560999788,53478.75049032001 2024-09-03,00:43:53.000,247,10981624,13885,0,1725324232,13020.425265249993,56.40213300000323,53478.69459336 2024-09-03,00:43:54.000,247,10981645,13685,0,1725324233,13020.384847389993,56.41623126000195,53478.72254184 2024-09-03,00:43:55.000,247,10981603,13725,0,1725324234,13020.357902149997,56.43032952000067,53478.736516080004 2024-09-03,00:43:56.000,247,10981644,13765,0,1725324235,13020.330956910002,56.42328039000131,53478.77145168 2024-09-03,00:43:57.000,247,10981623,14165,0,1725324236,13020.263593809992,56.40918213000259,53478.736516080004 2024-09-03,00:43:58.000,247,10981652,13845,0,1725324237,13020.223175949992,56.39508387000387,53478.75049032001 2024-09-03,00:43:59.000,247,10981611,13725,0,1725324238,13020.196230709997,56.37393647999852,53478.82036152 2024-09-03,00:44:00.000,247,10981598,13925,0,1725324239,13020.142340229992,56.3598382199998,53478.77843880001 2024-09-03,00:44:01.000,247,10981617,13925,0,1725324240,13020.128867610001,56.331641700002365,53478.855297120004 2024-09-03,00:44:02.000,247,10981644,13845,0,1725324241,13020.115394989996,56.324592570003006,53478.83433576 2024-09-03,00:44:03.000,247,10981615,13765,0,1725324242,13020.061504509991,56.324592570003006,53478.855297120004 2024-09-03,00:44:04.000,247,10981618,14085,0,1725324243,13020.074977129996,56.34573996000108,53478.82734864001 2024-09-03,00:44:05.000,247,10981602,13805,0,1725324244,13020.074977129996,56.3598382199998,53478.806387280005 2024-09-03,00:44:06.000,247,10981632,14085,0,1725324245,13020.054768199996,56.41623126000195,53478.86228424 2024-09-03,00:44:07.000,247,10981646,13605,0,1725324246,13020.088449750001,56.49377169000218,53478.79241304 2024-09-03,00:44:08.000,247,10981673,13645,0,1725324247,13020.108658680001,56.557213860003685,53478.757477440005 2024-09-03,00:44:09.000,247,10981616,13885,0,1725324248,13020.128867610001,56.63475429000391,53478.77145168 2024-09-03,00:44:10.000,247,10981627,14085,0,1725324249,13020.122131299991,56.66999994000071,53478.77843880001 2024-09-03,00:44:11.000,247,10981634,13565,0,1725324250,13020.142340229992,56.726392980002856,53478.76446456 2024-09-03,00:44:12.000,247,10981659,14045,0,1725324251,13020.149076540001,56.76163862999965,53478.65965776001 2024-09-03,00:44:13.000,247,10981632,14245,0,1725324252,13020.169285470001,56.796884280003724,53478.708567600006 2024-09-03,00:44:14.000,247,10981664,13925,0,1725324253,13020.176021779997,56.8180316700018,53478.71555472 2024-09-03,00:44:15.000,247,10981607,13925,0,1725324254,13020.176021779997,56.83212993000052,53478.72952896001 2024-09-03,00:44:16.000,247,10981611,13645,0,1725324255,13020.135603919996,56.81098254000244,53478.70158048001 2024-09-03,00:44:17.000,247,10981643,13925,0,1725324256,13020.041295579991,56.796884280003724,53478.69459336 2024-09-03,00:44:18.000,247,10981631,13965,0,1725324257,13020.014350339996,56.75458950000029,53478.75049032001 2024-09-03,00:44:19.000,247,10981654,13765,0,1725324258,13019.973932479996,56.70524559000478,53478.75049032001 2024-09-03,00:44:20.000,247,10981608,14165,0,1725324259,13019.92677831,56.66295081000135,53478.70158048001 2024-09-03,00:44:21.000,247,10981615,14085,0,1725324260,13019.90656938,56.564262990003044,53478.7435032 2024-09-03,00:44:22.000,247,10981637,13805,0,1725324261,13019.86615152,56.53606646999833,53478.7435032 2024-09-03,00:44:23.000,247,10981674,13885,0,1725324262,13019.85941520999,56.500820820001536,53478.7435032 2024-09-03,00:44:24.000,247,10981634,14005,0,1725324263,13019.84594259,56.46557517000474,53478.757477440005 2024-09-03,00:44:25.000,247,10981657,13805,0,1725324264,13019.83920627999,56.46557517000474,53478.72254184 2024-09-03,00:44:26.000,247,10981633,14165,0,1725324265,13019.893096759995,56.46557517000474,53478.708567600006 2024-09-03,00:44:27.000,247,10981607,13845,0,1725324266,13019.913305689995,56.48672256000282,53478.7435032 2024-09-03,00:44:28.000,247,10981619,14045,0,1725324267,13019.94698724,56.500820820001536,53478.757477440005 2024-09-03,00:44:29.000,247,10981617,14125,0,1725324268,13019.973932479996,56.52901733999897,53478.71555472 2024-09-03,00:44:30.000,247,10981637,13845,0,1725324269,13019.973932479996,56.53606646999833,53478.72952896001 2024-09-03,00:44:31.000,247,10981632,13645,0,1725324270,13020.04803189,56.54311559999769,53478.68061912001 2024-09-03,00:44:32.000,247,10981644,13925,0,1725324271,13020.04803189,56.54311559999769,53478.7435032 2024-09-03,00:44:33.000,247,10981638,13965,0,1725324272,13020.034559269996,56.557213860003685,53478.70158048001 2024-09-03,00:44:34.000,247,10981604,13765,0,1725324273,13020.034559269996,56.564262990003044,53478.64568352 2024-09-03,00:44:35.000,247,10981604,14085,0,1725324274,13020.04803189,56.52196820999961,53478.59677368 2024-09-03,00:44:36.000,247,10981600,13565,0,1725324275,13020.034559269996,56.514919080000254,53478.589786560005 2024-09-03,00:44:37.000,247,10981603,13765,0,1725324276,13019.9874051,56.500820820001536,53478.61773504 2024-09-03,00:44:38.000,247,10981636,13925,0,1725324277,13019.96719617,56.550164730004326,53478.66664488 2024-09-03,00:44:39.000,247,10981632,13885,0,1725324278,13019.913305689995,56.54311559999769,53478.65965776001 2024-09-03,00:44:40.000,247,10981637,14085,0,1725324279,13019.872887829995,56.54311559999769,53478.62472216 2024-09-03,00:44:41.000,247,10981621,13725,0,1725324280,13019.86615152,56.58541038000112,53478.63170928001 2024-09-03,00:44:42.000,247,10981606,13845,0,1725324281,13019.81899734999,56.63475429000391,53478.638696400005 2024-09-03,00:44:43.000,247,10981642,13845,0,1725324282,13019.79878841999,56.64180342000327,53478.64568352 2024-09-03,00:44:44.000,247,10981575,13965,0,1725324283,13019.76510687,56.698196459998144,53478.63170928001 2024-09-03,00:44:45.000,247,10981617,13925,0,1725324284,13019.80552473,56.698196459998144,53478.69459336 2024-09-03,00:44:46.000,247,10981644,13925,0,1725324285,13019.812261039995,56.733442110002215,53478.687606240004 2024-09-03,00:44:47.000,247,10981695,13885,0,1725324286,13019.80552473,56.77573688999837,53478.652670639996 2024-09-03,00:44:48.000,247,10981661,14005,0,1725324287,13019.82573366,56.81098254000244,53478.68061912001 2024-09-03,00:44:49.000,247,10981680,13725,0,1725324288,13019.792052109995,56.796884280003724,53478.652670639996 2024-09-03,00:44:50.000,247,10981629,13885,0,1725324289,13019.852678899995,56.76868775999901,53478.64568352 2024-09-03,00:44:51.000,247,10981633,14045,0,1725324290,13019.832469969995,56.76163862999965,53478.638696400005 2024-09-03,00:44:52.000,247,10981653,13925,0,1725324291,13019.81899734999,56.7193438500035,53478.638696400005 2024-09-03,00:44:53.000,247,10981653,13565,0,1725324292,13019.82573366,56.691147329998785,53478.589786560005 2024-09-03,00:44:54.000,247,10981631,14005,0,1725324293,13019.80552473,56.63475429000391,53478.61773504 2024-09-03,00:44:55.000,247,10981667,14005,0,1725324294,13019.76510687,56.557213860003685,53478.57581232 2024-09-03,00:44:56.000,247,10981666,13845,0,1725324295,13019.812261039995,56.507869950000895,53478.62472216 2024-09-03,00:44:57.000,247,10981638,13925,0,1725324296,13019.72468901,56.507869950000895,53478.58279944001 2024-09-03,00:44:58.000,247,10981608,13845,0,1725324297,13019.75837055999,56.46557517000474,53478.54786384 2024-09-03,00:44:59.000,247,10981691,13845,0,1725324298,13019.691007459995,56.44442777999939,53478.6037608 2024-09-03,00:45:00.000,247,10981664,13765,0,1725324299,13019.650589599994,56.44442777999939,53478.63170928001 2024-09-03,00:45:01.000,247,10981667,13565,0,1725324300,13019.630380669994,56.44442777999939,53478.589786560005 2024-09-03,00:45:02.000,247,10981625,13685,0,1725324301,13019.610171739994,56.451476909998746,53478.63170928001 2024-09-03,00:45:03.000,247,10981630,13805,0,1725324302,13019.610171739994,56.451476909998746,53478.61074792001 2024-09-03,00:45:04.000,247,10981640,13885,0,1725324303,13019.583226499999,56.53606646999833,53478.55485096 2024-09-03,00:45:05.000,247,10981637,13845,0,1725324304,13019.603435429999,56.564262990003044,53478.59677368 2024-09-03,00:45:06.000,247,10981689,13885,0,1725324305,13019.583226499999,56.59950863999984,53478.53388960001 2024-09-03,00:45:07.000,247,10981636,13725,0,1725324306,13019.589962809994,56.64885255000263,53478.55485096 2024-09-03,00:45:08.000,247,10981709,13645,0,1725324307,13019.59669911999,56.7193438500035,53478.55485096 2024-09-03,00:45:09.000,247,10981643,14125,0,1725324308,13019.630380669994,56.76163862999965,53478.589786560005 2024-09-03,00:45:10.000,247,10981639,13725,0,1725324309,13019.630380669994,56.83212993000052,53478.51292824001 2024-09-03,00:45:11.000,247,10981671,13965,0,1725324310,13019.68427115,56.89557210000203,53478.540876720006 2024-09-03,00:45:12.000,247,10981660,13805,0,1725324311,13019.691007459995,56.94491601000482,53478.498954 2024-09-03,00:45:13.000,247,10981676,13925,0,1725324312,13019.670798529994,57.01540730999841,53478.54786384 2024-09-03,00:45:14.000,247,10981664,13685,0,1725324313,13019.72468901,57.00130904999969,53478.51292824001 2024-09-03,00:45:15.000,247,10981644,13805,0,1725324314,13019.731425319995,57.05065296000248,53478.46401840001 2024-09-03,00:45:16.000,247,10981596,14045,0,1725324315,13019.691007459995,57.11409513000399,53478.46401840001 2024-09-03,00:45:17.000,247,10981665,14045,0,1725324316,13019.71795269999,57.12819339000271,53478.471005520005 2024-09-03,00:45:18.000,247,10981620,13925,0,1725324317,13019.70448008,57.17753729999822,53478.45004416 2024-09-03,00:45:19.000,247,10981657,14085,0,1725324318,13019.72468901,57.142291650001425,53478.45703128 2024-09-03,00:45:20.000,247,10981645,13965,0,1725324319,13019.711216389995,57.191635560004215,53478.50594112 2024-09-03,00:45:21.000,247,10981622,13725,0,1725324320,13019.71795269999,57.21983208000165,53478.471005520005 2024-09-03,00:45:22.000,247,10981636,14205,0,1725324321,13019.66406222,57.24097946999973,53478.46401840001 2024-09-03,00:45:23.000,247,10981627,13925,0,1725324322,13019.61690804999,57.17753729999822,53478.46401840001 2024-09-03,00:45:24.000,247,10981655,14005,0,1725324323,13019.603435429999,57.198684690003574,53478.4290828 2024-09-03,00:45:25.000,247,10981631,13845,0,1725324324,13019.53607232999,57.17753729999822,53478.45703128 2024-09-03,00:45:26.000,247,10981636,13765,0,1725324325,13019.475445539989,57.12114426000335,53478.484979759996 2024-09-03,00:45:27.000,247,10981689,13965,0,1725324326,13019.448500299994,57.135242520002066,53478.47799264 2024-09-03,00:45:28.000,247,10981631,13885,0,1725324327,13019.387873509993,57.11409513000399,53478.4290828 2024-09-03,00:45:29.000,247,10981686,13525,0,1725324328,13019.347455649993,57.099996869997995,53478.44305704001 2024-09-03,00:45:30.000,247,10981621,13965,0,1725324329,13019.253147310003,57.05770209000184,53478.43606992 2024-09-03,00:45:31.000,247,10981640,13885,0,1725324330,13019.205993139993,57.0295055700044,53478.47799264 2024-09-03,00:45:32.000,247,10981703,13845,0,1725324331,13019.172311590002,56.98721079000097,53478.484979759996 2024-09-03,00:45:33.000,247,10981616,13885,0,1725324332,13019.125157419992,56.973112530002254,53478.47799264 2024-09-03,00:45:34.000,247,10981635,13885,0,1725324333,13019.098212179997,57.00835817999905,53478.40113432 2024-09-03,00:45:35.000,247,10981604,13845,0,1725324334,13019.091475870002,56.98721079000097,53478.45703128 2024-09-03,00:45:36.000,247,10981679,13925,0,1725324335,13019.057794319997,57.00130904999969,53478.44305704001 2024-09-03,00:45:37.000,247,10981635,14045,0,1725324336,13019.051058010002,57.00835817999905,53478.45703128 2024-09-03,00:45:38.000,247,10981656,13765,0,1725324337,13019.030849080002,57.04360383000312,53478.43606992 2024-09-03,00:45:39.000,247,10981662,14005,0,1725324338,13019.017376459997,57.0295055700044,53478.498954 2024-09-03,00:45:40.000,247,10981643,13925,0,1725324339,13018.963485979992,57.092947739998635,53478.422095680005 2024-09-03,00:45:41.000,247,10981668,13725,0,1725324340,13018.950013360001,57.12819339000271,53478.38716008 2024-09-03,00:45:42.000,247,10981647,13965,0,1725324341,13018.923068119992,57.17753729999822,53478.40113432 2024-09-03,00:45:43.000,247,10981650,14085,0,1725324342,13018.916331809996,57.23393034000037,53478.422095680005 2024-09-03,00:45:44.000,247,10981648,13925,0,1725324343,13018.896122879996,57.25507772999845,53478.39414720001 2024-09-03,00:45:45.000,247,10981659,13725,0,1725324344,13018.882650259991,57.3114707700006,53478.40812144 2024-09-03,00:45:46.000,247,10981601,14085,0,1725324345,13018.82875978,57.332618159998674,53478.36619872001 2024-09-03,00:45:47.000,247,10981660,14125,0,1725324346,13018.774869299996,57.374912940002105,53478.34523736001 2024-09-03,00:45:48.000,247,10981622,13965,0,1725324347,13018.76139667999,57.38901120000082,53478.33825024 2024-09-03,00:45:49.000,247,10981637,13925,0,1725324348,13018.72097881999,57.374912940002105,53478.3592116 2024-09-03,00:45:50.000,247,10981661,13805,0,1725324349,13018.68729727,57.431305980004254,53478.317288879996 2024-09-03,00:45:51.000,247,10981611,14005,0,1725324350,13018.60646155,57.46655163000105,53478.28235328 2024-09-03,00:45:52.000,247,10981641,14245,0,1725324351,13018.55930737999,57.48769901999913,53478.31030176 2024-09-03,00:45:53.000,247,10981689,13845,0,1725324352,13018.51888951999,57.47360076000041,53478.2893404 2024-09-03,00:45:54.000,247,10981638,13725,0,1725324353,13018.47847165999,57.494748149998486,53478.2893404 2024-09-03,00:45:55.000,247,10981629,13925,0,1725324354,13018.40437225,57.48064988999977,53478.27536616001 2024-09-03,00:45:56.000,247,10981690,13925,0,1725324355,13018.283118669999,57.47360076000041,53478.2893404 2024-09-03,00:45:57.000,247,10981632,13845,0,1725324356,13018.229228189994,57.48769901999913,53478.24741768001 2024-09-03,00:45:58.000,247,10981591,13885,0,1725324357,13018.182074019998,57.48064988999977,53478.19850784001 2024-09-03,00:45:59.000,247,10981643,13805,0,1725324358,13018.094501989988,57.47360076000041,53478.17055936 2024-09-03,00:46:00.000,247,10981652,13925,0,1725324359,13018.054084130003,57.47360076000041,53478.19850784001 2024-09-03,00:46:01.000,247,10981643,14045,0,1725324360,13018.000193649998,57.44540424000297,53478.17055936 2024-09-03,00:46:02.000,247,10981636,13925,0,1725324361,13017.912621620002,57.44540424000297,53478.16357224 2024-09-03,00:46:03.000,247,10981634,14165,0,1725324362,13017.845258519992,57.43835511000361,53478.14261088 2024-09-03,00:46:04.000,247,10981642,13925,0,1725324363,13017.831785900002,57.41720771999826,53478.12863664001 2024-09-03,00:46:05.000,247,10981680,13685,0,1725324364,13017.730741250001,57.45950250000169,53478.184533600004 2024-09-03,00:46:06.000,247,10981609,14045,0,1725324365,13017.663378149991,57.4101585899989,53478.12863664001 2024-09-03,00:46:07.000,247,10981667,13685,0,1725324366,13017.596015049996,57.374912940002105,53478.14261088 2024-09-03,00:46:08.000,247,10981655,13685,0,1725324367,13017.555597189996,57.41720771999826,53478.07273968 2024-09-03,00:46:09.000,247,10981617,13685,0,1725324368,13017.48823409,57.39606033000018,53478.086713920005 2024-09-03,00:46:10.000,247,10981663,13925,0,1725324369,13017.40066205999,57.4101585899989,53478.05876544001 2024-09-03,00:46:11.000,247,10981601,13845,0,1725324370,13017.34677158,57.38901120000082,53478.05876544001 2024-09-03,00:46:12.000,247,10981633,13765,0,1725324371,13017.272672169995,57.374912940002105,53478.06575256 2024-09-03,00:46:13.000,247,10981682,14005,0,1725324372,13017.191836449994,57.367863810002746,53478.00286848 2024-09-03,00:46:14.000,247,10981623,13765,0,1725324373,13017.131209659994,57.34671642000467,53477.98889424001 2024-09-03,00:46:15.000,247,10981668,13965,0,1725324374,13017.070582869994,57.36081468000339,53477.981907119996 2024-09-03,00:46:16.000,247,10981658,13925,0,1725324375,13016.956065599989,57.35376555000403,53477.9050488 2024-09-03,00:46:17.000,247,10981634,13645,0,1725324376,13016.888702499993,57.34671642000467,53477.94697152 2024-09-03,00:46:18.000,247,10981616,13885,0,1725324377,13016.807866779993,57.374912940002105,53477.87710032 2024-09-03,00:46:19.000,247,10981664,13885,0,1725324378,13016.760712609997,57.36081468000339,53477.870113200006 2024-09-03,00:46:20.000,247,10981612,14005,0,1725324379,13016.706822129992,57.38901120000082,53477.84216472001 2024-09-03,00:46:21.000,247,10981626,14085,0,1725324380,13016.619250099997,57.40310945999954,53477.75831928 2024-09-03,00:46:22.000,247,10981638,14125,0,1725324381,13016.538414379997,57.45245337000233,53477.75831928 2024-09-03,00:46:23.000,247,10981632,13645,0,1725324382,13016.538414379997,57.44540424000297,53477.751332160005 2024-09-03,00:46:24.000,247,10981625,13845,0,1725324383,13016.450842350001,57.47360076000041,53477.71639656 2024-09-03,00:46:25.000,247,10981613,13925,0,1725324384,13016.417160799996,57.48769901999913,53477.6604996 2024-09-03,00:46:26.000,247,10981656,13805,0,1725324385,13016.356534009996,57.494748149998486,53477.61158976 2024-09-03,00:46:27.000,247,10981596,14245,0,1725324386,13016.336325079996,57.46655163000105,53477.646525359996 2024-09-03,00:46:28.000,247,10981628,13845,0,1725324387,13016.28917091,57.48769901999913,53477.60460264001 2024-09-03,00:46:29.000,247,10981661,13925,0,1725324388,13016.215071499995,57.46655163000105,53477.59761552 2024-09-03,00:46:30.000,247,10981633,14245,0,1725324389,13016.16118101999,57.44540424000297,53477.583641280005 2024-09-03,00:46:31.000,247,10981590,13925,0,1725324390,13016.10055422999,57.44540424000297,53477.47184736 2024-09-03,00:46:32.000,247,10981593,13885,0,1725324391,13016.06013636999,57.424256850004895,53477.49280872 2024-09-03,00:46:33.000,247,10981696,13765,0,1725324392,13015.992773269994,57.41720771999826,53477.5207572 2024-09-03,00:46:34.000,247,10981624,13885,0,1725324393,13015.95909171999,57.367863810002746,53477.49280872 2024-09-03,00:46:35.000,247,10981648,13845,0,1725324394,13015.858047069989,57.381962070001464,53477.50678296001 2024-09-03,00:46:36.000,247,10981644,13685,0,1725324395,13015.777211349989,57.39606033000018,53477.49979584 2024-09-03,00:46:37.000,247,10981641,13565,0,1725324396,13015.703111939998,57.38901120000082,53477.47184736 2024-09-03,00:46:38.000,247,10981610,13885,0,1725324397,13015.716584559988,57.43835511000361,53477.47184736 2024-09-03,00:46:39.000,247,10981633,13805,0,1725324398,13015.649221459993,57.39606033000018,53477.42992464 2024-09-03,00:46:40.000,247,10981679,13725,0,1725324399,13015.581858359998,57.374912940002105,53477.42992464 2024-09-03,00:46:41.000,247,10981641,13885,0,1725324400,13015.541440499997,57.39606033000018,53477.33210496 2024-09-03,00:46:42.000,247,10981615,13845,0,1725324401,13015.494286330002,57.367863810002746,53477.33909208001 2024-09-03,00:46:43.000,247,10981650,13845,0,1725324402,13015.487550019992,57.39606033000018,53477.346079200004 2024-09-03,00:46:44.000,247,10981602,14005,0,1725324403,13015.433659540002,57.40310945999954,53477.248259520005 2024-09-03,00:46:45.000,247,10981668,13885,0,1725324404,13015.399977989997,57.40310945999954,53477.23428528 2024-09-03,00:46:46.000,247,10981634,14045,0,1725324405,13015.352823820002,57.40310945999954,53477.10153000001 2024-09-03,00:46:47.000,247,10981607,13885,0,1725324406,13015.346087509992,57.424256850004895,53477.15742696 2024-09-03,00:46:48.000,247,10981577,13925,0,1725324407,13015.366296439992,57.47360076000041,53477.16441408 2024-09-03,00:46:49.000,247,10981667,13845,0,1725324408,13015.285460719992,57.381962070001464,53477.05262016001 2024-09-03,00:46:50.000,247,10981608,14005,0,1725324409,13015.245042859991,57.36081468000339,53477.05960728 2024-09-03,00:46:51.000,247,10981641,13805,0,1725324410,13015.245042859991,57.34671642000467,53477.07358152001 2024-09-03,00:46:52.000,247,10981629,13805,0,1725324411,13015.224833929991,57.332618159998674,53477.10153000001 2024-09-03,00:46:53.000,247,10981634,13965,0,1725324412,13015.197888689996,57.29032338000252,53477.07358152001 2024-09-03,00:46:54.000,247,10981623,13685,0,1725324413,13015.19115238,57.30442164000124,53477.031658800006 2024-09-03,00:46:55.000,247,10981608,13925,0,1725324414,13015.12378927999,57.3114707700006,53477.00371032001 2024-09-03,00:46:56.000,247,10981653,13565,0,1725324415,13015.096844039996,57.3114707700006,53476.9967232 2024-09-03,00:46:57.000,247,10981625,13685,0,1725324416,13015.04968987,57.33966728999803,53476.94781336 2024-09-03,00:46:58.000,247,10981611,13925,0,1725324417,13015.00927201,57.318519899999956,53477.00371032001 2024-09-03,00:46:59.000,247,10981638,14005,0,1725324418,13014.975590459995,57.332618159998674,53477.010697440004 2024-09-03,00:47:00.000,247,10981598,13925,0,1725324419,13014.975590459995,57.381962070001464,53476.912877760005 2024-09-03,00:47:01.000,247,10981621,13685,0,1725324420,13014.92843629,57.34671642000467,53476.91986488 2024-09-03,00:47:02.000,247,10981633,14085,0,1725324421,13014.84760057,57.381962070001464,53476.89890352 2024-09-03,00:47:03.000,247,10981648,13845,0,1725324422,13014.8678095,57.39606033000018,53476.90589064001 2024-09-03,00:47:04.000,247,10981585,14085,0,1725324423,13014.82065532999,57.424256850004895,53476.863967920006 2024-09-03,00:47:05.000,247,10981683,13645,0,1725324424,13014.746555919999,57.45245337000233,53476.8220452 2024-09-03,00:47:06.000,247,10981623,13725,0,1725324425,13014.685929129999,57.47360076000041,53476.794096720005 2024-09-03,00:47:07.000,247,10981623,13445,0,1725324426,13014.665720199999,57.48064988999977,53476.77313536 2024-09-03,00:47:08.000,247,10981653,14045,0,1725324427,13014.605093409999,57.48769901999913,53476.76614824001 2024-09-03,00:47:09.000,247,10981656,13765,0,1725324428,13014.584884479998,57.48769901999913,53476.66832856001 2024-09-03,00:47:10.000,247,10981627,13685,0,1725324429,13014.537730309989,57.53704293000192,53476.68928992001 2024-09-03,00:47:11.000,247,10981632,13725,0,1725324430,13014.524257689998,57.48769901999913,53476.626405840005 2024-09-03,00:47:12.000,247,10981640,13765,0,1725324431,13014.524257689998,57.501797279997845,53476.56352176 2024-09-03,00:47:13.000,247,10981658,13685,0,1725324432,13014.483839829998,57.501797279997845,53476.59845736001 2024-09-03,00:47:14.000,247,10981618,13845,0,1725324433,13014.429949349993,57.5229446700032,53476.528586160006 2024-09-03,00:47:15.000,247,10981711,13765,0,1725324434,13014.477103519988,57.494748149998486,53476.507624800004 2024-09-03,00:47:16.000,247,10981627,13765,0,1725324435,13014.429949349993,57.52999380000256,53476.55653464 2024-09-03,00:47:17.000,247,10981622,13845,0,1725324436,13014.456894589988,57.48769901999913,53476.507624800004 2024-09-03,00:47:18.000,247,10981620,13885,0,1725324437,13014.409740419993,57.494748149998486,53476.52159904001 2024-09-03,00:47:19.000,247,10981641,13765,0,1725324438,13014.416476730003,57.47360076000041,53476.49365056 2024-09-03,00:47:20.000,247,10981617,13645,0,1725324439,13014.416476730003,57.494748149998486,53476.52159904001 2024-09-03,00:47:21.000,247,10981683,14005,0,1725324440,13014.389531489993,57.53704293000192,53476.50063768001 2024-09-03,00:47:22.000,247,10981660,13925,0,1725324441,13014.362586249998,57.501797279997845,53476.46570208 2024-09-03,00:47:23.000,247,10981643,13685,0,1725324442,13014.362586249998,57.51589554000384,53476.4377536 2024-09-03,00:47:24.000,247,10981639,13845,0,1725324443,13014.355849940002,57.53704293000192,53476.39583088 2024-09-03,00:47:25.000,247,10981615,13925,0,1725324444,13014.382795179998,57.558190319999994,53476.42377936 2024-09-03,00:47:26.000,247,10981679,13845,0,1725324445,13014.335641010002,57.53704293000192,53476.3678824 2024-09-03,00:47:27.000,247,10981624,13805,0,1725324446,13014.376058870002,57.51589554000384,53476.31897256 2024-09-03,00:47:28.000,247,10981648,13445,0,1725324447,13014.349113629993,57.50884641000448,53476.291024080005 2024-09-03,00:47:29.000,247,10981663,13805,0,1725324448,13014.335641010002,57.52999380000256,53476.291024080005 2024-09-03,00:47:30.000,247,10981613,13845,0,1725324449,13014.335641010002,57.50884641000448,53476.28403696001 2024-09-03,00:47:31.000,247,10981618,13805,0,1725324450,13014.362586249998,57.53704293000192,53476.22115288 2024-09-03,00:47:32.000,247,10981613,13525,0,1725324451,13014.362586249998,57.52999380000256,53476.23512712001 2024-09-03,00:47:33.000,247,10981627,13845,0,1725324452,13014.308695769992,57.52999380000256,53476.242114240005 2024-09-03,00:47:34.000,247,10981603,13925,0,1725324453,13014.261541599997,57.5229446700032,53476.22814 2024-09-03,00:47:35.000,247,10981631,13605,0,1725324454,13014.295223150002,57.501797279997845,53476.22814 2024-09-03,00:47:36.000,247,10981627,13805,0,1725324455,13014.241332669997,57.501797279997845,53476.21416576001 2024-09-03,00:47:37.000,247,10981632,13725,0,1725324456,13014.187442189992,57.501797279997845,53476.17923016 2024-09-03,00:47:38.000,247,10981641,13565,0,1725324457,13014.113342780001,57.50884641000448,53476.172243040004 2024-09-03,00:47:39.000,247,10981651,13765,0,1725324458,13014.120079089997,57.48064988999977,53476.13730744001 2024-09-03,00:47:40.000,247,10981637,13885,0,1725324459,13014.032507060001,57.46655163000105,53476.15128168 2024-09-03,00:47:41.000,247,10981597,13405,0,1725324460,13014.005561819991,57.48769901999913,53476.10935896 2024-09-03,00:47:42.000,247,10981631,13725,0,1725324461,13013.944935029991,57.52999380000256,53476.14429456001 2024-09-03,00:47:43.000,247,10981638,13725,0,1725324462,13013.93146241,57.50884641000448,53476.053462 2024-09-03,00:47:44.000,247,10981630,13765,0,1725324463,13013.90451716999,57.50884641000448,53476.04647488001 2024-09-03,00:47:45.000,247,10981637,13965,0,1725324464,13013.877571929996,57.52999380000256,53475.99057792 2024-09-03,00:47:46.000,247,10981676,13925,0,1725324465,13013.857362999996,57.53704293000192,53476.03948776 2024-09-03,00:47:47.000,247,10981652,13805,0,1725324466,13013.877571929996,57.544092060001276,53476.004552160004 2024-09-03,00:47:48.000,247,10981675,13725,0,1725324467,13013.87083562,57.52999380000256,53476.03250064 2024-09-03,00:47:49.000,247,10981695,13645,0,1725324468,13013.90451716999,57.51589554000384,53475.99057792 2024-09-03,00:47:50.000,247,10981695,13565,0,1725324469,13013.877571929996,57.52999380000256,53475.97660368001 2024-09-03,00:47:51.000,247,10981631,13565,0,1725324470,13013.924726099991,57.51589554000384,53475.96262944 2024-09-03,00:47:52.000,247,10981669,13565,0,1725324471,13013.90451716999,57.501797279997845,53475.97660368001 2024-09-03,00:47:53.000,247,10981629,13565,0,1725324472,13013.917989789996,57.48064988999977,53475.92769384001 2024-09-03,00:47:54.000,247,10981621,13485,0,1725324473,13013.944935029991,57.43835511000361,53475.87878400001 2024-09-03,00:47:55.000,247,10981653,13605,0,1725324474,13013.944935029991,57.431305980004254,53475.9137196 2024-09-03,00:47:56.000,247,10981636,13525,0,1725324475,13013.924726099991,57.4101585899989,53475.9137196 2024-09-03,00:47:57.000,247,10981652,13685,0,1725324476,13013.93146241,57.374912940002105,53475.94166808 2024-09-03,00:47:58.000,247,10981642,13685,0,1725324477,13013.924726099991,57.36081468000339,53475.89275824 2024-09-03,00:47:59.000,247,10981628,13645,0,1725324478,13013.897780859996,57.34671642000467,53475.92070672 2024-09-03,00:48:00.000,247,10981615,13485,0,1725324479,13013.85062669,57.374912940002105,53475.857822640006 2024-09-03,00:48:01.000,247,10981647,13925,0,1725324480,13013.877571929996,57.381962070001464,53475.93468096 2024-09-03,00:48:02.000,247,10981693,13765,0,1725324481,13013.82368144999,57.38901120000082,53475.89974536001 2024-09-03,00:48:03.000,247,10981674,13725,0,1725324482,13013.82368144999,57.381962070001464,53475.92769384001 2024-09-03,00:48:04.000,247,10981647,13925,0,1725324483,13013.816945139995,57.367863810002746,53475.89275824 2024-09-03,00:48:05.000,247,10981640,13765,0,1725324484,13013.76979097,57.424256850004895,53475.89275824 2024-09-03,00:48:06.000,247,10981607,13965,0,1725324485,13013.695691559995,57.431305980004254,53475.857822640006 2024-09-03,00:48:07.000,247,10981604,14005,0,1725324486,13013.68221893999,57.44540424000297,53475.89275824 2024-09-03,00:48:08.000,247,10981638,13725,0,1725324487,13013.655273699995,57.48769901999913,53475.857822640006 2024-09-03,00:48:09.000,247,10981663,13605,0,1725324488,13013.64180107999,57.50884641000448,53475.86480976 2024-09-03,00:48:10.000,247,10981655,13885,0,1725324489,13013.66201000999,57.5229446700032,53475.89275824 2024-09-03,00:48:11.000,247,10981638,13845,0,1725324490,13013.68221893999,57.52999380000256,53475.906732480005 2024-09-03,00:48:12.000,247,10981630,13565,0,1725324491,13013.64180107999,57.53704293000192,53475.92070672 2024-09-03,00:48:13.000,247,10981649,13725,0,1725324492,13013.60811953,57.5229446700032,53475.87878400001 2024-09-03,00:48:14.000,247,10981630,13565,0,1725324493,13013.62159214999,57.52999380000256,53475.89275824 2024-09-03,00:48:15.000,247,10981625,13925,0,1725324494,13013.56770167,57.558190319999994,53475.87878400001 2024-09-03,00:48:16.000,247,10981636,13845,0,1725324495,13013.574437979994,57.558190319999994,53475.857822640006 2024-09-03,00:48:17.000,247,10981632,13645,0,1725324496,13013.527283809999,57.544092060001276,53475.82288704 2024-09-03,00:48:18.000,247,10981646,13605,0,1725324497,13013.50033856999,57.51589554000384,53475.82987416001 2024-09-03,00:48:19.000,247,10981657,13685,0,1725324498,13013.486865949999,57.53704293000192,53475.79493856 2024-09-03,00:48:20.000,247,10981619,13645,0,1725324499,13013.466657019999,57.56523944999935,53475.78096432001 2024-09-03,00:48:21.000,247,10981623,13725,0,1725324500,13013.432975469994,57.558190319999994,53475.75301584 2024-09-03,00:48:22.000,247,10981643,13925,0,1725324501,13013.392557609994,57.56523944999935,53475.79493856 2024-09-03,00:48:23.000,247,10981646,13685,0,1725324502,13013.379084989989,57.6216324900015,53475.76000296001 2024-09-03,00:48:24.000,247,10981609,13565,0,1725324503,13013.379084989989,57.6216324900015,53475.739041600005 2024-09-03,00:48:25.000,247,10981615,13485,0,1725324504,13013.338667129989,57.64982900999894,53475.7739772 2024-09-03,00:48:26.000,247,10981636,13405,0,1725324505,13013.372348679994,57.64277987999958,53475.76000296001 2024-09-03,00:48:27.000,247,10981617,13685,0,1725324506,13013.412766539994,57.69212379000237,53475.7739772 2024-09-03,00:48:28.000,247,10981653,13485,0,1725324507,13013.432975469994,57.720320309999806,53475.74602872 2024-09-03,00:48:29.000,247,10981673,13805,0,1725324508,13013.432975469994,57.74851683000452,53475.75301584 2024-09-03,00:48:30.000,247,10981599,13685,0,1725324509,13013.432975469994,57.741467699997884,53475.787951440005 2024-09-03,00:48:31.000,247,10981594,13765,0,1725324510,13013.48012963999,57.76261509000324,53475.79493856 2024-09-03,00:48:32.000,247,10981622,13845,0,1725324511,13013.486865949999,57.776713350001955,53475.78096432001 2024-09-03,00:48:33.000,247,10981618,13565,0,1725324512,13013.473393329994,57.79786074000003,53475.787951440005 2024-09-03,00:48:34.000,247,10981605,13725,0,1725324513,13013.513811189994,57.790811610000674,53475.80192568001 2024-09-03,00:48:35.000,247,10981606,13525,0,1725324514,13013.507074879999,57.81195899999875,53475.787951440005 2024-09-03,00:48:36.000,247,10981614,13765,0,1725324515,13013.52054749999,57.783762480001315,53475.739041600005 2024-09-03,00:48:37.000,247,10981639,13685,0,1725324516,13013.466657019999,57.783762480001315,53475.76699008 2024-09-03,00:48:38.000,247,10981629,13805,0,1725324517,13013.50033856999,57.80490986999939,53475.71808024 2024-09-03,00:48:39.000,247,10981634,13605,0,1725324518,13013.453184399994,57.776713350001955,53475.739041600005 2024-09-03,00:48:40.000,247,10981626,13565,0,1725324519,13013.466657019999,57.790811610000674,53475.76000296001 2024-09-03,00:48:41.000,247,10981643,13605,0,1725324520,13013.50033856999,57.769664220002596,53475.76000296001 2024-09-03,00:48:42.000,247,10981626,13565,0,1725324521,13013.453184399994,57.76261509000324,53475.739041600005 2024-09-03,00:48:43.000,247,10981602,13685,0,1725324522,13013.439711779989,57.769664220002596,53475.76699008 2024-09-03,00:48:44.000,247,10981596,13405,0,1725324523,13013.432975469994,57.76261509000324,53475.739041600005 2024-09-03,00:48:45.000,247,10981644,13565,0,1725324524,13013.439711779989,57.74851683000452,53475.78096432001 2024-09-03,00:48:46.000,247,10981651,13405,0,1725324525,13013.419502849989,57.783762480001315,53475.74602872 2024-09-03,00:48:47.000,247,10981629,13765,0,1725324526,13013.399293919989,57.75556596000388,53475.78096432001 2024-09-03,00:48:48.000,247,10981638,13765,0,1725324527,13013.372348679994,57.769664220002596,53475.7739772 2024-09-03,00:48:49.000,247,10981624,13845,0,1725324528,13013.399293919989,57.75556596000388,53475.7739772 2024-09-03,00:48:50.000,247,10981586,13605,0,1725324529,13013.345403439998,57.75556596000388,53475.739041600005 2024-09-03,00:48:51.000,247,10981625,13765,0,1725324530,13013.372348679994,57.790811610000674,53475.73205448001 2024-09-03,00:48:52.000,247,10981624,13605,0,1725324531,13013.365612369998,57.783762480001315,53475.739041600005 2024-09-03,00:48:53.000,247,10981634,13605,0,1725324532,13013.365612369998,57.826057260004745,53475.7739772 2024-09-03,00:48:54.000,247,10981627,13645,0,1725324533,13013.325194509998,57.790811610000674,53475.71808024 2024-09-03,00:48:55.000,247,10981606,13565,0,1725324534,13013.311721889993,57.790811610000674,53475.704106 2024-09-03,00:48:56.000,247,10981657,13565,0,1725324535,13013.325194509998,57.76261509000324,53475.72506736 2024-09-03,00:48:57.000,247,10981605,13605,0,1725324536,13013.331930819993,57.76261509000324,53475.7739772 2024-09-03,00:48:58.000,247,10981656,13405,0,1725324537,13013.291512959993,57.75556596000388,53475.78096432001 2024-09-03,00:48:59.000,247,10981596,13685,0,1725324538,13013.311721889993,57.74851683000452,53475.72506736 2024-09-03,00:49:00.000,247,10981654,13525,0,1725324539,13013.325194509998,57.720320309999806,53475.704106 2024-09-03,00:49:01.000,247,10981603,13605,0,1725324540,13013.284776649998,57.69212379000237,53475.690131760006 2024-09-03,00:49:02.000,247,10981584,13685,0,1725324541,13013.257831409988,57.67802553000365,53475.64820904 2024-09-03,00:49:03.000,247,10981602,13565,0,1725324542,13013.298249269988,57.68507466000301,53475.60628632 2024-09-03,00:49:04.000,247,10981630,13245,0,1725324543,13013.325194509998,57.69917292000173,53475.66218328001 2024-09-03,00:49:05.000,247,10981630,13605,0,1725324544,13013.278040339988,57.66392726999766,53475.65519616 2024-09-03,00:49:06.000,247,10981597,13845,0,1725324545,13013.298249269988,57.69212379000237,53475.62724768 2024-09-03,00:49:07.000,247,10981620,13325,0,1725324546,13013.304985579998,57.6568781399983,53475.59231208001 2024-09-03,00:49:08.000,247,10981639,13445,0,1725324547,13013.304985579998,57.67802553000365,53475.64820904 2024-09-03,00:49:09.000,247,10981595,13685,0,1725324548,13013.304985579998,57.68507466000301,53475.620260560005 2024-09-03,00:49:10.000,247,10981618,13445,0,1725324549,13013.331930819993,57.69917292000173,53475.669170400004 2024-09-03,00:49:11.000,247,10981619,13565,0,1725324550,13013.358876059989,57.68507466000301,53475.5992992 2024-09-03,00:49:12.000,247,10981626,13605,0,1725324551,13013.365612369998,57.68507466000301,53475.61327344001 2024-09-03,00:49:13.000,247,10981635,13685,0,1725324552,13013.419502849989,57.69917292000173,53475.669170400004 2024-09-03,00:49:14.000,247,10981599,13725,0,1725324553,13013.45992070999,57.69917292000173,53475.68314464001 2024-09-03,00:49:15.000,247,10981590,13285,0,1725324554,13013.439711779989,57.68507466000301,53475.61327344001 2024-09-03,00:49:16.000,247,10981602,13645,0,1725324555,13013.439711779989,57.69212379000237,53475.5992992 2024-09-03,00:49:17.000,247,10981634,13685,0,1725324556,13013.493602259994,57.69212379000237,53475.5992992 2024-09-03,00:49:18.000,247,10981589,13405,0,1725324557,13013.56096535999,57.68507466000301,53475.62724768 2024-09-03,00:49:19.000,247,10981636,13605,0,1725324558,13013.56770167,57.67097640000429,53475.62724768 2024-09-03,00:49:20.000,247,10981623,13685,0,1725324559,13013.614855839995,57.67802553000365,53475.63423480001 2024-09-03,00:49:21.000,247,10981593,13445,0,1725324560,13013.64180107999,57.67097640000429,53475.64122192001 2024-09-03,00:49:22.000,247,10981606,13685,0,1725324561,13013.68895525,57.68507466000301,53475.63423480001 2024-09-03,00:49:23.000,247,10981620,13645,0,1725324562,13013.736109419995,57.69917292000173,53475.66218328001 2024-09-03,00:49:24.000,247,10981596,13605,0,1725324563,13013.756318349995,57.71327118000045,53475.68314464001 2024-09-03,00:49:25.000,247,10981637,13605,0,1725324564,13013.76979097,57.71327118000045,53475.66218328001 2024-09-03,00:49:26.000,247,10981642,13685,0,1725324565,13013.837154069995,57.741467699997884,53475.67615752 2024-09-03,00:49:27.000,247,10981580,13605,0,1725324566,13013.85062669,57.720320309999806,53475.59231208001 2024-09-03,00:49:28.000,247,10981605,13645,0,1725324567,13013.89104455,57.727369439999165,53475.64820904 2024-09-03,00:49:29.000,247,10981629,13285,0,1725324568,13013.88430823999,57.74851683000452,53475.64122192001 2024-09-03,00:49:30.000,247,10981613,13605,0,1725324569,13013.95167134,57.71327118000045,53475.64122192001 2024-09-03,00:49:31.000,247,10981599,13765,0,1725324570,13014.005561819991,57.776713350001955,53475.620260560005 2024-09-03,00:49:32.000,247,10981637,13405,0,1725324571,13014.005561819991,57.79786074000003,53475.704106 2024-09-03,00:49:33.000,247,10981582,13765,0,1725324572,13014.052715990001,57.84720465000282,53475.65519616 2024-09-03,00:49:34.000,247,10981563,13605,0,1725324573,13014.052715990001,57.840155520003464,53475.704106 2024-09-03,00:49:35.000,247,10981622,13645,0,1725324574,13014.106606469992,57.88949942999898,53475.73205448001 2024-09-03,00:49:36.000,247,10981620,13685,0,1725324575,13014.133551710001,57.88245029999962,53475.71808024 2024-09-03,00:49:37.000,247,10981599,13565,0,1725324576,13014.187442189992,57.89654855999834,53475.71109312001 2024-09-03,00:49:38.000,247,10981611,13605,0,1725324577,13014.167233259992,57.89654855999834,53475.73205448001 2024-09-03,00:49:39.000,247,10981607,13925,0,1725324578,13014.153760640002,57.93179421000241,53475.739041600005 2024-09-03,00:49:40.000,247,10981621,13565,0,1725324579,13014.200914809997,57.93884334000177,53475.787951440005 2024-09-03,00:49:41.000,247,10981606,13405,0,1725324580,13014.268277909992,57.952941600000486,53475.75301584 2024-09-03,00:49:42.000,247,10981578,13605,0,1725324581,13014.254805290002,57.93179421000241,53475.82288704 2024-09-03,00:49:43.000,247,10981614,13725,0,1725324582,13014.315432080002,57.94589247000113,53475.80891280001 2024-09-03,00:49:44.000,247,10981594,13445,0,1725324583,13014.322168389997,57.91769595000369,53475.836861280004 2024-09-03,00:49:45.000,247,10981617,13285,0,1725324584,13014.369322559993,57.91064682000433,53475.89275824 2024-09-03,00:49:46.000,247,10981587,13605,0,1725324585,13014.328904699993,57.93179421000241,53475.92070672 2024-09-03,00:49:47.000,247,10981600,13365,0,1725324586,13014.369322559993,57.88949942999898,53475.906732480005 2024-09-03,00:49:48.000,247,10981640,13325,0,1725324587,13014.423213039998,57.88949942999898,53475.89275824 2024-09-03,00:49:49.000,247,10981613,13485,0,1725324588,13014.355849940002,57.88245029999962,53475.87179688 2024-09-03,00:49:50.000,247,10981643,13605,0,1725324589,13014.376058870002,57.8683520400009,53475.857822640006 2024-09-03,00:49:51.000,247,10981586,13485,0,1725324590,13014.382795179998,57.8683520400009,53475.87878400001 2024-09-03,00:49:52.000,247,10981617,13405,0,1725324591,13014.423213039998,57.85425378000218,53475.9137196 2024-09-03,00:49:53.000,247,10981633,13365,0,1725324592,13014.443421969998,57.840155520003464,53475.92070672 2024-09-03,00:49:54.000,247,10981599,13245,0,1725324593,13014.429949349993,57.833106390004104,53475.92070672 2024-09-03,00:49:55.000,247,10981614,13525,0,1725324594,13014.436685659988,57.833106390004104,53475.92769384001 2024-09-03,00:49:56.000,247,10981598,13605,0,1725324595,13014.443421969998,57.88949942999898,53475.94865520001 2024-09-03,00:49:57.000,247,10981601,13565,0,1725324596,13014.436685659988,57.88245029999962,53475.93468096 2024-09-03,00:49:58.000,247,10981583,13525,0,1725324597,13014.450158279993,57.88949942999898,53475.92070672 2024-09-03,00:49:59.000,247,10981643,13325,0,1725324598,13014.456894589988,57.93179421000241,53475.99756504001 2024-09-03,00:50:00.000,247,10981619,13405,0,1725324599,13014.477103519988,57.93179421000241,53475.9835908 2024-09-03,00:50:01.000,247,10981601,13765,0,1725324600,13014.530993999993,57.98113811999792,53476.03250064 2024-09-03,00:50:02.000,247,10981621,13685,0,1725324601,13014.578148169989,58.009334640002635,53475.96262944 2024-09-03,00:50:03.000,247,10981621,13485,0,1725324602,13014.584884479998,57.98818725000456,53476.004552160004 2024-09-03,00:50:04.000,247,10981637,13325,0,1725324603,13014.632038649994,58.03753116000007,53476.053462 2024-09-03,00:50:05.000,247,10981604,13285,0,1725324604,13014.685929129999,58.065727680004784,53476.06743624001 2024-09-03,00:50:06.000,247,10981608,13445,0,1725324605,13014.712874369994,58.0798259400035,53476.053462 2024-09-03,00:50:07.000,247,10981586,13605,0,1725324606,13014.78697378,58.09392420000222,53476.053462 2024-09-03,00:50:08.000,247,10981565,13205,0,1725324607,13014.793710089994,58.12212071999966,53476.11634608001 2024-09-03,00:50:09.000,247,10981614,13325,0,1725324608,13014.82065532999,58.10097333000158,53476.0883976 2024-09-03,00:50:10.000,247,10981628,13245,0,1725324609,13014.84760057,58.09392420000222,53476.123333200005 2024-09-03,00:50:11.000,247,10981633,13605,0,1725324610,13014.84760057,58.0798259400035,53476.15128168 2024-09-03,00:50:12.000,247,10981631,13405,0,1725324611,13014.84760057,58.08687507000286,53476.13730744001 2024-09-03,00:50:13.000,247,10981626,13365,0,1725324612,13014.88801843,58.05867854999815,53476.13730744001 2024-09-03,00:50:14.000,247,10981606,13525,0,1725324613,13014.90149104999,58.07277681000414,53476.16525592001 2024-09-03,00:50:15.000,247,10981607,13445,0,1725324614,13014.894754739995,58.02343290000135,53476.18621728001 2024-09-03,00:50:16.000,247,10981621,13685,0,1725324615,13014.90149104999,58.03753116000007,53476.21416576001 2024-09-03,00:50:17.000,247,10981631,13485,0,1725324616,13014.894754739995,58.02343290000135,53476.14429456001 2024-09-03,00:50:18.000,247,10981587,13405,0,1725324617,13014.914963669995,58.02343290000135,53476.20717864 2024-09-03,00:50:19.000,247,10981651,13525,0,1725324618,13014.935172599995,58.002285510003276,53476.27006272 2024-09-03,00:50:20.000,247,10981576,13445,0,1725324619,13014.92843629,57.98113811999792,53476.27704984 2024-09-03,00:50:21.000,247,10981613,13605,0,1725324620,13014.94190890999,57.97408898999856,53476.304998319996 2024-09-03,00:50:22.000,247,10981602,13485,0,1725324621,13014.96885415,58.02343290000135,53476.3678824 2024-09-03,00:50:23.000,247,10981595,13525,0,1725324622,13014.96885415,58.02343290000135,53476.360895280006 2024-09-03,00:50:24.000,247,10981595,13445,0,1725324623,13014.995799389995,58.065727680004784,53476.43076648001 2024-09-03,00:50:25.000,247,10981604,13525,0,1725324624,13015.04295355999,58.10097333000158,53476.38884376 2024-09-03,00:50:26.000,247,10981621,13165,0,1725324625,13015.06316248999,58.10097333000158,53476.360895280006 2024-09-03,00:50:27.000,247,10981647,13325,0,1725324626,13015.11031666,58.0798259400035,53476.4377536 2024-09-03,00:50:28.000,247,10981624,13365,0,1725324627,13015.137261899996,58.12212071999966,53476.409805120005 2024-09-03,00:50:29.000,247,10981642,13245,0,1725324628,13015.137261899996,58.1150715900003,53476.37486952 2024-09-03,00:50:30.000,247,10981614,13325,0,1725324629,13015.137261899996,58.12212071999966,53476.39583088 2024-09-03,00:50:31.000,247,10981593,13325,0,1725324630,13015.12378927999,58.12212071999966,53476.37486952 2024-09-03,00:50:32.000,247,10981633,13605,0,1725324631,13015.12378927999,58.129169849999016,53476.360895280006 2024-09-03,00:50:33.000,247,10981645,13325,0,1725324632,13015.10358034999,58.15736637000373,53476.35390816001 2024-09-03,00:50:34.000,247,10981569,13085,0,1725324633,13015.11031666,58.1150715900003,53476.38185664001 2024-09-03,00:50:35.000,247,10981608,13245,0,1725324634,13015.11031666,58.15031724000437,53476.472689199996 2024-09-03,00:50:36.000,247,10981609,13365,0,1725324635,13015.10358034999,58.15736637000373,53476.45172784001 2024-09-03,00:50:37.000,247,10981586,13125,0,1725324636,13015.06316248999,58.136218979998375,53476.43076648001 2024-09-03,00:50:38.000,247,10981638,13445,0,1725324637,13015.09010773,58.15031724000437,53476.45172784001 2024-09-03,00:50:39.000,247,10981593,13525,0,1725324638,13015.076635109996,58.10802246000094,53476.41679224 2024-09-03,00:50:40.000,247,10981591,13325,0,1725324639,13015.076635109996,58.129169849999016,53476.47967632001 2024-09-03,00:50:41.000,247,10981613,13525,0,1725324640,13015.056426179995,58.178513760001806,53476.45172784001 2024-09-03,00:50:42.000,247,10981628,13405,0,1725324641,13015.06316248999,58.192612020000524,53476.47967632001 2024-09-03,00:50:43.000,247,10981578,13525,0,1725324642,13015.06316248999,58.19966114999988,53476.47967632001 2024-09-03,00:50:44.000,247,10981610,13245,0,1725324643,13015.056426179995,58.19966114999988,53476.507624800004 2024-09-03,00:50:45.000,247,10981609,13445,0,1725324644,13015.02948094,58.185562890001165,53476.48666344 2024-09-03,00:50:46.000,247,10981612,13285,0,1725324645,13015.04968987,58.227857670004596,53476.528586160006 2024-09-03,00:50:47.000,247,10981619,13405,0,1725324646,13015.056426179995,58.22080853999796,53476.53557328 2024-09-03,00:50:48.000,247,10981618,12925,0,1725324647,13015.076635109996,58.234906800003955,53476.56352176 2024-09-03,00:50:49.000,247,10981581,13325,0,1725324648,13015.06316248999,58.24900506000267,53476.577496000005 2024-09-03,00:50:50.000,247,10981611,13565,0,1725324649,13015.09010773,58.29129983999883,53476.65435432 2024-09-03,00:50:51.000,247,10981623,13405,0,1725324650,13015.096844039996,58.28425070999947,53476.65435432 2024-09-03,00:50:52.000,247,10981639,13325,0,1725324651,13015.08337141999,58.28425070999947,53476.66134144 2024-09-03,00:50:53.000,247,10981591,13245,0,1725324652,13015.096844039996,58.3265454900029,53476.640380079996 2024-09-03,00:50:54.000,247,10981589,13405,0,1725324653,13015.12378927999,58.38293852999777,53476.66134144 2024-09-03,00:50:55.000,247,10981562,13285,0,1725324654,13015.12378927999,58.375889399998414,53476.66134144 2024-09-03,00:50:56.000,247,10981594,13365,0,1725324655,13015.10358034999,58.368840269999055,53476.66134144 2024-09-03,00:50:57.000,247,10981617,13245,0,1725324656,13015.143998209991,58.418184180001845,53476.68928992001 2024-09-03,00:50:58.000,247,10981586,13485,0,1725324657,13015.117052969996,58.418184180001845,53476.66832856001 2024-09-03,00:50:59.000,247,10981558,13325,0,1725324658,13015.117052969996,58.44638069999928,53476.58448312 2024-09-03,00:51:00.000,247,10981598,13365,0,1725324659,13015.157470829996,58.43228244000056,53476.59147024 2024-09-03,00:51:01.000,247,10981572,13365,0,1725324660,13015.184416069991,58.48867548000271,53476.640380079996 2024-09-03,00:51:02.000,247,10981638,13365,0,1725324661,13015.177679759996,58.50982287000079,53476.63339296 2024-09-03,00:51:03.000,247,10981562,13245,0,1725324662,13015.197888689996,58.53097025999887,53476.63339296 2024-09-03,00:51:04.000,247,10981571,13405,0,1725324663,13015.19115238,58.55916678000358,53476.63339296 2024-09-03,00:51:05.000,247,10981579,13245,0,1725324664,13015.177679759996,58.55211765000422,53476.60544448 2024-09-03,00:51:06.000,247,10981598,13285,0,1725324665,13015.224833929991,58.58031417000166,53476.63339296 2024-09-03,00:51:07.000,247,10981627,13405,0,1725324666,13015.258515479996,58.594412430000375,53476.626405840005 2024-09-03,00:51:08.000,247,10981610,13445,0,1725324667,13015.245042859991,58.61555981999845,53476.64736720001 2024-09-03,00:51:09.000,247,10981639,13365,0,1725324668,13015.231570240001,58.636707210003806,53476.60544448 2024-09-03,00:51:10.000,247,10981577,13165,0,1725324669,13015.265251789991,58.643756340003165,53476.60544448 2024-09-03,00:51:11.000,247,10981597,13085,0,1725324670,13015.258515479996,58.636707210003806,53476.64736720001 2024-09-03,00:51:12.000,247,10981627,13085,0,1725324671,13015.319142269997,58.636707210003806,53476.640380079996 2024-09-03,00:51:13.000,247,10981608,13285,0,1725324672,13015.332614890001,58.601461559999734,53476.640380079996 2024-09-03,00:51:14.000,247,10981630,13285,0,1725324673,13015.393241680002,58.5732650400023,53476.64736720001 2024-09-03,00:51:15.000,247,10981619,13325,0,1725324674,13015.413450610002,58.58031417000166,53476.63339296 2024-09-03,00:51:16.000,247,10981588,13125,0,1725324675,13015.406714299992,58.58031417000166,53476.675315680004 2024-09-03,00:51:17.000,247,10981598,13445,0,1725324676,13015.420186919997,58.53097025999887,53476.66134144 2024-09-03,00:51:18.000,247,10981604,13325,0,1725324677,13015.420186919997,58.53097025999887,53476.65435432 2024-09-03,00:51:19.000,247,10981591,13205,0,1725324678,13015.447132159992,58.51687200000015,53476.65435432 2024-09-03,00:51:20.000,247,10981614,13125,0,1725324679,13015.453868470002,58.50277374000143,53476.64736720001 2024-09-03,00:51:21.000,247,10981587,13365,0,1725324680,13015.460604779997,58.56621591000294,53476.675315680004 2024-09-03,00:51:22.000,247,10981564,13125,0,1725324681,13015.460604779997,58.538019389998226,53476.640380079996 2024-09-03,00:51:23.000,247,10981595,13205,0,1725324682,13015.521231569997,58.5732650400023,53476.696277040006 2024-09-03,00:51:24.000,247,10981614,13605,0,1725324683,13015.561649429997,58.594412430000375,53476.6823028 2024-09-03,00:51:25.000,247,10981619,13405,0,1725324684,13015.575122050002,58.60851068999909,53476.73819976001 2024-09-03,00:51:26.000,247,10981585,13485,0,1725324685,13015.608803599993,58.636707210003806,53476.71723840001 2024-09-03,00:51:27.000,247,10981617,13445,0,1725324686,13015.608803599993,58.62260894999781,53476.6823028 2024-09-03,00:51:28.000,247,10981600,13205,0,1725324687,13015.662694079998,58.6719528600006,53476.675315680004 2024-09-03,00:51:29.000,247,10981583,13045,0,1725324688,13015.703111939998,58.71424764000403,53476.71025128 2024-09-03,00:51:30.000,247,10981612,13245,0,1725324689,13015.709848249993,58.71424764000403,53476.68928992001 2024-09-03,00:51:31.000,247,10981562,13365,0,1725324690,13015.736793489988,58.68605111999932,53476.75916112 2024-09-03,00:51:32.000,247,10981642,13045,0,1725324691,13015.730057179993,58.68605111999932,53476.73819976001 2024-09-03,00:51:33.000,247,10981635,13245,0,1725324692,13015.777211349989,58.70719851000467,53476.78012248 2024-09-03,00:51:34.000,247,10981591,13325,0,1725324693,13015.797420279989,58.65785460000188,53476.72422552 2024-09-03,00:51:35.000,247,10981592,13005,0,1725324694,13015.804156589998,58.65785460000188,53476.76614824001 2024-09-03,00:51:36.000,247,10981607,13485,0,1725324695,13015.837838139989,58.66490373000124,53476.745186880005 2024-09-03,00:51:37.000,247,10981609,13165,0,1725324696,13015.837838139989,58.636707210003806,53476.78012248 2024-09-03,00:51:38.000,247,10981574,13285,0,1725324697,13015.851310759994,58.62965808000445,53476.80108384 2024-09-03,00:51:39.000,247,10981587,13485,0,1725324698,13015.858047069989,58.61555981999845,53476.863967920006 2024-09-03,00:51:40.000,247,10981605,13405,0,1725324699,13015.837838139989,58.594412430000375,53476.87095504 2024-09-03,00:51:41.000,247,10981612,13205,0,1725324700,13015.824365519999,58.601461559999734,53476.84999368 2024-09-03,00:51:42.000,247,10981596,13245,0,1725324701,13015.837838139989,58.56621591000294,53476.912877760005 2024-09-03,00:51:43.000,247,10981626,13285,0,1725324702,13015.864783379999,58.51687200000015,53476.926852 2024-09-03,00:51:44.000,247,10981589,13605,0,1725324703,13015.844574449999,58.52392112999951,53476.912877760005 2024-09-03,00:51:45.000,247,10981653,13045,0,1725324704,13015.878255999989,58.49572461000207,53476.8919164 2024-09-03,00:51:46.000,247,10981600,13485,0,1725324705,13015.911937549994,58.50277374000143,53476.88492928001 2024-09-03,00:51:47.000,247,10981639,13285,0,1725324706,13015.932146479994,58.52392112999951,53476.926852 2024-09-03,00:51:48.000,247,10981672,13085,0,1725324707,13015.97930064999,58.54506852000486,53476.87095504 2024-09-03,00:51:49.000,247,10981573,13365,0,1725324708,13015.98603696,58.55211765000422,53476.8919164 2024-09-03,00:51:50.000,247,10981615,13285,0,1725324709,13016.06013636999,58.538019389998226,53476.94781336 2024-09-03,00:51:51.000,247,10981596,13205,0,1725324710,13016.12076315999,58.55916678000358,53476.91986488 2024-09-03,00:51:52.000,247,10981622,13285,0,1725324711,13016.14097208999,58.56621591000294,53476.94082624 2024-09-03,00:51:53.000,247,10981582,13165,0,1725324712,13016.1477084,58.60851068999909,53476.9967232 2024-09-03,00:51:54.000,247,10981634,13245,0,1725324713,13016.194862569995,58.61555981999845,53476.96877472 2024-09-03,00:51:55.000,247,10981659,13605,0,1725324714,13016.215071499995,58.594412430000375,53476.98973608 2024-09-03,00:51:56.000,247,10981611,13365,0,1725324715,13016.26222566999,58.601461559999734,53477.010697440004 2024-09-03,00:51:57.000,247,10981592,13205,0,1725324716,13016.26896198,58.61555981999845,53477.07358152001 2024-09-03,00:51:58.000,247,10981612,13405,0,1725324717,13016.3497977,58.60851068999909,53477.02467168001 2024-09-03,00:51:59.000,247,10981618,13165,0,1725324718,13016.3497977,58.55211765000422,53477.03864592 2024-09-03,00:52:00.000,247,10981624,13445,0,1725324719,13016.37000663,58.5732650400023,53477.08755576 2024-09-03,00:52:01.000,247,10981589,13285,0,1725324720,13016.417160799996,58.52392112999951,53477.05262016001 2024-09-03,00:52:02.000,247,10981640,13165,0,1725324721,13016.437369729996,58.51687200000015,53477.10851712 2024-09-03,00:52:03.000,247,10981591,13245,0,1725324722,13016.423897109991,58.55211765000422,53477.129478480005 2024-09-03,00:52:04.000,247,10981649,13245,0,1725324723,13016.437369729996,58.51687200000015,53477.17140120001 2024-09-03,00:52:05.000,247,10981637,13165,0,1725324724,13016.457578659996,58.49572461000207,53477.15742696 2024-09-03,00:52:06.000,247,10981661,13125,0,1725324725,13016.417160799996,58.474577220003994,53477.15043984001 2024-09-03,00:52:07.000,247,10981659,13365,0,1725324726,13016.423897109991,58.52392112999951,53477.143452719996 2024-09-03,00:52:08.000,247,10981635,13045,0,1725324727,13016.437369729996,58.50277374000143,53477.17140120001 2024-09-03,00:52:09.000,247,10981694,13085,0,1725324728,13016.444106039991,58.51687200000015,53477.17140120001 2024-09-03,00:52:10.000,247,10981599,13445,0,1725324729,13016.39021556,58.49572461000207,53477.18537544 2024-09-03,00:52:11.000,247,10981614,13085,0,1725324730,13016.41042449,58.467528090004635,53477.18537544 2024-09-03,00:52:12.000,247,10981611,13085,0,1725324731,13016.417160799996,58.467528090004635,53477.19236256001 2024-09-03,00:52:13.000,247,10981604,13365,0,1725324732,13016.396951869996,58.45342982999864,53477.21332392 2024-09-03,00:52:14.000,247,10981610,13165,0,1725324733,13016.423897109991,58.48162635000335,53477.248259520005 2024-09-03,00:52:15.000,247,10981602,13285,0,1725324734,13016.39021556,58.48162635000335,53477.25524664 2024-09-03,00:52:16.000,247,10981576,13325,0,1725324735,13016.356534009996,58.50277374000143,53477.21332392 2024-09-03,00:52:17.000,247,10981597,12925,0,1725324736,13016.295907219996,58.49572461000207,53477.297169360005 2024-09-03,00:52:18.000,247,10981587,13045,0,1725324737,13016.316116149996,58.49572461000207,53477.26223376 2024-09-03,00:52:19.000,247,10981571,13165,0,1725324738,13016.30937984,58.50277374000143,53477.32511784 2024-09-03,00:52:20.000,247,10981645,13245,0,1725324739,13016.295907219996,58.52392112999951,53477.35306632 2024-09-03,00:52:21.000,247,10981621,13205,0,1725324740,13016.30264352999,58.467528090004635,53477.32511784 2024-09-03,00:52:22.000,247,10981614,13565,0,1725324741,13016.255489359995,58.50982287000079,53477.28319512 2024-09-03,00:52:23.000,247,10981645,13285,0,1725324742,13016.255489359995,58.50277374000143,53477.33210496 2024-09-03,00:52:24.000,247,10981629,13205,0,1725324743,13016.26896198,58.48162635000335,53477.35306632 2024-09-03,00:52:25.000,247,10981633,13005,0,1725324744,13016.24201673999,58.48867548000271,53477.31813072001 2024-09-03,00:52:26.000,247,10981639,13085,0,1725324745,13016.22854412,58.44638069999928,53477.31813072001 2024-09-03,00:52:27.000,247,10981640,12965,0,1725324746,13016.22854412,58.418184180001845,53477.33909208001 2024-09-03,00:52:28.000,247,10981588,13125,0,1725324747,13016.174653639995,58.418184180001845,53477.33210496 2024-09-03,00:52:29.000,247,10981617,13125,0,1725324748,13016.20159887999,58.425233310001204,53477.311143599996 2024-09-03,00:52:30.000,247,10981626,13325,0,1725324749,13016.215071499995,58.404085920003126,53477.37402768 2024-09-03,00:52:31.000,247,10981597,13085,0,1725324750,13016.194862569995,58.39703679000377,53477.32511784 2024-09-03,00:52:32.000,247,10981626,13445,0,1725324751,13016.18812626,58.375889399998414,53477.32511784 2024-09-03,00:52:33.000,247,10981622,13085,0,1725324752,13016.20833519,58.34769288000098,53477.297169360005 2024-09-03,00:52:34.000,247,10981624,13245,0,1725324753,13016.215071499995,58.34769288000098,53477.32511784 2024-09-03,00:52:35.000,247,10981600,13365,0,1725324754,13016.20833519,58.31949636000354,53477.33909208001 2024-09-03,00:52:36.000,247,10981583,13005,0,1725324755,13016.20833519,58.29834896999819,53477.36005344001 2024-09-03,00:52:37.000,247,10981599,13525,0,1725324756,13016.24201673999,58.27015245000075,53477.38800192001 2024-09-03,00:52:38.000,247,10981649,13005,0,1725324757,13016.26222566999,58.24900506000267,53477.346079200004 2024-09-03,00:52:39.000,247,10981683,13285,0,1725324758,13016.24201673999,58.24900506000267,53477.37402768 2024-09-03,00:52:40.000,247,10981637,13245,0,1725324759,13016.22180780999,58.22080853999796,53477.32511784 2024-09-03,00:52:41.000,247,10981612,13165,0,1725324760,13016.26222566999,58.19966114999988,53477.38800192001 2024-09-03,00:52:42.000,247,10981642,13165,0,1725324761,13016.28917091,58.185562890001165,53477.415950400005 2024-09-03,00:52:43.000,247,10981648,13285,0,1725324762,13016.30937984,58.17146463000245,53477.40197616 2024-09-03,00:52:44.000,247,10981568,13205,0,1725324763,13016.255489359995,58.143268109997734,53477.39498904 2024-09-03,00:52:45.000,247,10981633,13125,0,1725324764,13016.255489359995,58.129169849999016,53477.39498904 2024-09-03,00:52:46.000,247,10981591,13085,0,1725324765,13016.275698289995,58.12212071999966,53477.42293752 2024-09-03,00:52:47.000,247,10981655,13125,0,1725324766,13016.24875305,58.143268109997734,53477.39498904 2024-09-03,00:52:48.000,247,10981605,13605,0,1725324767,13016.215071499995,58.12212071999966,53477.3810148 2024-09-03,00:52:49.000,247,10981622,13285,0,1725324768,13016.215071499995,58.129169849999016,53477.47184736 2024-09-03,00:52:50.000,247,10981650,12925,0,1725324769,13016.194862569995,58.12212071999966,53477.464860240005 2024-09-03,00:52:51.000,247,10981599,13125,0,1725324770,13016.174653639995,58.12212071999966,53477.43691176001 2024-09-03,00:52:52.000,247,10981600,13045,0,1725324771,13016.14097208999,58.136218979998375,53477.45787312001 2024-09-03,00:52:53.000,247,10981664,13365,0,1725324772,13016.174653639995,58.10802246000094,53477.42293752 2024-09-03,00:52:54.000,247,10981624,12925,0,1725324773,13016.16118101999,58.1150715900003,53477.43691176001 2024-09-03,00:52:55.000,247,10981610,13205,0,1725324774,13016.174653639995,58.1150715900003,53477.40197616 2024-09-03,00:52:56.000,247,10981640,13325,0,1725324775,13016.16791733,58.0798259400035,53477.40197616 2024-09-03,00:52:57.000,247,10981615,13085,0,1725324776,13016.20833519,58.07277681000414,53477.38800192001 2024-09-03,00:52:58.000,247,10981614,13125,0,1725324777,13016.1477084,58.08687507000286,53477.37402768 2024-09-03,00:52:59.000,247,10981628,13085,0,1725324778,13016.154444709995,58.03048203000071,53477.40197616 2024-09-03,00:53:00.000,247,10981586,13045,0,1725324779,13016.1477084,58.002285510003276,53477.37402768 2024-09-03,00:53:01.000,247,10981644,13125,0,1725324780,13016.16118101999,58.04458028999943,53477.33210496 2024-09-03,00:53:02.000,247,10981604,13405,0,1725324781,13016.154444709995,57.98113811999792,53477.3810148 2024-09-03,00:53:03.000,247,10981648,12925,0,1725324782,13016.1477084,57.97408898999856,53477.39498904 2024-09-03,00:53:04.000,247,10981668,13045,0,1725324783,13016.18138994999,57.959990729999845,53477.39498904 2024-09-03,00:53:05.000,247,10981598,13245,0,1725324784,13016.14097208999,57.97408898999856,53477.36005344001 2024-09-03,00:53:06.000,247,10981603,13325,0,1725324785,13016.14097208999,57.98113811999792,53477.40197616 2024-09-03,00:53:07.000,247,10981637,13205,0,1725324786,13016.14097208999,57.967039859999204,53477.33210496 2024-09-03,00:53:08.000,247,10981605,13365,0,1725324787,13016.12076315999,57.959990729999845,53477.311143599996 2024-09-03,00:53:09.000,247,10981555,12965,0,1725324788,13016.134235779995,57.91769595000369,53477.311143599996 2024-09-03,00:53:10.000,247,10981583,13165,0,1725324789,13016.1477084,57.92474508000305,53477.311143599996 2024-09-03,00:53:11.000,247,10981585,13285,0,1725324790,13016.114026849995,57.93884334000177,53477.23428528 2024-09-03,00:53:12.000,247,10981657,13125,0,1725324791,13016.053400059995,57.91769595000369,53477.23428528 2024-09-03,00:53:13.000,247,10981625,13285,0,1725324792,13016.10055422999,57.89654855999834,53477.311143599996 2024-09-03,00:53:14.000,247,10981627,13005,0,1725324793,13016.10729054,57.91064682000433,53477.276208 2024-09-03,00:53:15.000,247,10981647,12845,0,1725324794,13016.10729054,57.959990729999845,53477.276208 2024-09-03,00:53:16.000,247,10981660,13005,0,1725324795,13016.10729054,57.97408898999856,53477.29018224001 2024-09-03,00:53:17.000,247,10981614,13005,0,1725324796,13016.08708161,57.98113811999792,53477.311143599996 2024-09-03,00:53:18.000,247,10981619,13005,0,1725324797,13016.10055422999,57.98818725000456,53477.30415648 2024-09-03,00:53:19.000,247,10981593,13285,0,1725324798,13016.12076315999,58.02343290000135,53477.297169360005 2024-09-03,00:53:20.000,247,10981623,13325,0,1725324799,13016.12076315999,58.016383770001994,53477.29018224001 2024-09-03,00:53:21.000,247,10981634,12885,0,1725324800,13016.1477084,58.05867854999815,53477.276208 2024-09-03,00:53:22.000,247,10981600,13005,0,1725324801,13016.12076315999,58.0798259400035,53477.28319512 2024-09-03,00:53:23.000,247,10981643,12885,0,1725324802,13016.10729054,58.08687507000286,53477.23428528 2024-09-03,00:53:24.000,247,10981681,13325,0,1725324803,13016.08708161,58.07277681000414,53477.25524664 2024-09-03,00:53:25.000,247,10981589,13285,0,1725324804,13016.12749947,58.10097333000158,53477.22031104001 2024-09-03,00:53:26.000,247,10981627,13085,0,1725324805,13016.154444709995,58.10802246000094,53477.22729816 2024-09-03,00:53:27.000,247,10981618,13125,0,1725324806,13016.14097208999,58.143268109997734,53477.22729816 2024-09-03,00:53:28.000,247,10981655,13245,0,1725324807,13016.154444709995,58.12212071999966,53477.17140120001 2024-09-03,00:53:29.000,247,10981621,12925,0,1725324808,13016.12076315999,58.15736637000373,53477.22729816 2024-09-03,00:53:30.000,247,10981580,13005,0,1725324809,13016.10055422999,58.185562890001165,53477.2063368 2024-09-03,00:53:31.000,247,10981606,12965,0,1725324810,13016.093817919995,58.185562890001165,53477.23428528 2024-09-03,00:53:32.000,247,10981650,13285,0,1725324811,13016.03992743999,58.178513760001806,53477.16441408 2024-09-03,00:53:33.000,247,10981659,13365,0,1725324812,13016.033191129995,58.234906800003955,53477.143452719996 2024-09-03,00:53:34.000,247,10981644,13085,0,1725324813,13016.02645482,58.234906800003955,53477.15742696 2024-09-03,00:53:35.000,247,10981626,12845,0,1725324814,13015.99950957999,58.24900506000267,53477.16441408 2024-09-03,00:53:36.000,247,10981671,13405,0,1725324815,13015.97930064999,58.227857670004596,53477.2063368 2024-09-03,00:53:37.000,247,10981576,13285,0,1725324816,13015.952355409994,58.28425070999947,53477.16441408 2024-09-03,00:53:38.000,247,10981650,13245,0,1725324817,13015.972564339994,58.27015245000075,53477.10153000001 2024-09-03,00:53:39.000,247,10981657,13165,0,1725324818,13015.972564339994,58.27720158000011,53477.17140120001 2024-09-03,00:53:40.000,247,10981614,13285,0,1725324819,13015.96582803,58.29834896999819,53477.10851712 2024-09-03,00:53:41.000,247,10981585,13125,0,1725324820,13015.945619099999,58.29129983999883,53477.11550424 2024-09-03,00:53:42.000,247,10981622,12965,0,1725324821,13015.93888278999,58.29834896999819,53477.04563304 2024-09-03,00:53:43.000,247,10981590,12885,0,1725324822,13015.925410169999,58.3265454900029,53477.08755576 2024-09-03,00:53:44.000,247,10981654,13325,0,1725324823,13015.89846492999,58.3265454900029,53477.0665944 2024-09-03,00:53:45.000,247,10981641,13125,0,1725324824,13015.878255999989,58.31949636000354,53477.04563304 2024-09-03,00:53:46.000,247,10981631,13245,0,1725324825,13015.844574449999,58.34769288000098,53477.080568640005 2024-09-03,00:53:47.000,247,10981636,13245,0,1725324826,13015.851310759994,58.35474201000034,53477.1364656 2024-09-03,00:53:48.000,247,10981659,13165,0,1725324827,13015.871519689994,58.368840269999055,53477.08755576 2024-09-03,00:53:49.000,247,10981625,13125,0,1725324828,13015.824365519999,58.38998766000441,53477.031658800006 2024-09-03,00:53:50.000,247,10981625,12925,0,1725324829,13015.777211349989,58.38293852999777,53477.05262016001 2024-09-03,00:53:51.000,247,10981629,13045,0,1725324830,13015.743529799998,58.33359462000226,53477.143452719996 2024-09-03,00:53:52.000,247,10981640,13205,0,1725324831,13015.750266109993,58.31949636000354,53477.05262016001 2024-09-03,00:53:53.000,247,10981636,12925,0,1725324832,13015.709848249993,58.35474201000034,53476.9967232 2024-09-03,00:53:54.000,247,10981578,12965,0,1725324833,13015.642485149998,58.34064375000162,53477.03864592 2024-09-03,00:53:55.000,247,10981618,13125,0,1725324834,13015.635748840003,58.26310332000139,53477.02467168001 2024-09-03,00:53:56.000,247,10981618,13285,0,1725324835,13015.608803599993,58.25605419000203,53477.031658800006 2024-09-03,00:53:57.000,247,10981613,13125,0,1725324836,13015.581858359998,58.22080853999796,53477.01768456 2024-09-03,00:53:58.000,247,10981659,12885,0,1725324837,13015.541440499997,58.19966114999988,53476.98973608 2024-09-03,00:53:59.000,247,10981686,13165,0,1725324838,13015.501022639997,58.185562890001165,53477.02467168001 2024-09-03,00:54:00.000,247,10981640,13005,0,1725324839,13015.467341089992,58.15736637000373,53477.01768456 2024-09-03,00:54:01.000,247,10981615,13125,0,1725324840,13015.453868470002,58.136218979998375,53476.9967232 2024-09-03,00:54:02.000,247,10981664,13165,0,1725324841,13015.447132159992,58.12212071999966,53477.031658800006 2024-09-03,00:54:03.000,247,10981642,13125,0,1725324842,13015.393241680002,58.09392420000222,53477.010697440004 2024-09-03,00:54:04.000,247,10981673,13405,0,1725324843,13015.386505369992,58.09392420000222,53477.010697440004 2024-09-03,00:54:05.000,247,10981671,13165,0,1725324844,13015.332614890001,58.10097333000158,53477.031658800006 2024-09-03,00:54:06.000,247,10981655,13045,0,1725324845,13015.339351199997,58.0798259400035,53477.010697440004 2024-09-03,00:54:07.000,247,10981644,13165,0,1725324846,13015.312405960001,58.0798259400035,53477.01768456 2024-09-03,00:54:08.000,247,10981661,13165,0,1725324847,13015.312405960001,58.03753116000007,53477.01768456 2024-09-03,00:54:09.000,247,10981646,13045,0,1725324848,13015.265251789991,58.05162941999879,53477.04563304 2024-09-03,00:54:10.000,247,10981628,13165,0,1725324849,13015.265251789991,58.0798259400035,53477.00371032001 2024-09-03,00:54:11.000,247,10981707,13125,0,1725324850,13015.238306549996,58.05867854999815,53477.05262016001 2024-09-03,00:54:12.000,247,10981680,13005,0,1725324851,13015.211361310001,58.016383770001994,53477.02467168001 2024-09-03,00:54:13.000,247,10981669,13045,0,1725324852,13015.224833929991,58.002285510003276,53477.05960728 2024-09-03,00:54:14.000,247,10981649,13205,0,1725324853,13015.211361310001,58.002285510003276,53477.031658800006 2024-09-03,00:54:15.000,247,10981655,13285,0,1725324854,13015.218097619996,58.002285510003276,53477.03864592 2024-09-03,00:54:16.000,247,10981673,13285,0,1725324855,13015.204624999991,57.97408898999856,53477.0665944 2024-09-03,00:54:17.000,247,10981669,13205,0,1725324856,13015.224833929991,57.98818725000456,53477.031658800006 2024-09-03,00:54:18.000,247,10981690,13445,0,1725324857,13015.224833929991,57.97408898999856,53476.9967232 2024-09-03,00:54:19.000,247,10981678,13005,0,1725324858,13015.204624999991,57.97408898999856,53477.080568640005 2024-09-03,00:54:20.000,247,10981640,13165,0,1725324859,13015.184416069991,57.97408898999856,53477.01768456 2024-09-03,00:54:21.000,247,10981691,13245,0,1725324860,13015.19115238,57.952941600000486,53476.94781336 2024-09-03,00:54:22.000,247,10981669,13045,0,1725324861,13015.164207139991,57.91064682000433,53476.93383912001 2024-09-03,00:54:23.000,247,10981596,13285,0,1725324862,13015.157470829996,57.903597689997696,53476.91986488 2024-09-03,00:54:24.000,247,10981579,13045,0,1725324863,13015.15073452,57.88245029999962,53476.94781336 2024-09-03,00:54:25.000,247,10981662,13045,0,1725324864,13015.11031666,57.833106390004104,53476.87095504 2024-09-03,00:54:26.000,247,10981665,13045,0,1725324865,13015.17094345,57.783762480001315,53476.961787600005 2024-09-03,00:54:27.000,247,10981674,13045,0,1725324866,13015.137261899996,57.776713350001955,53476.96877472 2024-09-03,00:54:28.000,247,10981665,13205,0,1725324867,13015.10358034999,57.741467699997884,53476.93383912001 2024-09-03,00:54:29.000,247,10981635,12965,0,1725324868,13015.06316248999,57.76261509000324,53476.863967920006 2024-09-03,00:54:30.000,247,10981645,12965,0,1725324869,13015.076635109996,57.75556596000388,53476.93383912001 2024-09-03,00:54:31.000,247,10981662,13285,0,1725324870,13015.11031666,57.71327118000045,53476.926852 2024-09-03,00:54:32.000,247,10981686,13005,0,1725324871,13015.076635109996,57.75556596000388,53476.95480048001 2024-09-03,00:54:33.000,247,10981667,13125,0,1725324872,13015.08337141999,57.790811610000674,53476.961787600005 2024-09-03,00:54:34.000,247,10981641,13245,0,1725324873,13015.076635109996,57.776713350001955,53476.90589064001 2024-09-03,00:54:35.000,247,10981699,13165,0,1725324874,13015.04968987,57.790811610000674,53476.94082624 2024-09-03,00:54:36.000,247,10981653,13045,0,1725324875,13015.06316248999,57.790811610000674,53476.94781336 2024-09-03,00:54:37.000,247,10981659,13285,0,1725324876,13015.056426179995,57.79786074000003,53476.8919164 2024-09-03,00:54:38.000,247,10981689,13365,0,1725324877,13015.02948094,57.81900812999811,53476.90589064001 2024-09-03,00:54:39.000,247,10981706,12925,0,1725324878,13015.04968987,57.81900812999811,53476.961787600005 2024-09-03,00:54:40.000,247,10981656,12965,0,1725324879,13015.02948094,57.833106390004104,53476.863967920006 2024-09-03,00:54:41.000,247,10981674,13325,0,1725324880,13015.10358034999,57.87540117000026,53476.8919164 2024-09-03,00:54:42.000,247,10981679,13005,0,1725324881,13015.09010773,57.88949942999898,53476.89890352 2024-09-03,00:54:43.000,247,10981640,13085,0,1725324882,13015.11031666,57.903597689997696,53476.85698080001 2024-09-03,00:54:44.000,247,10981671,13165,0,1725324883,13015.137261899996,57.92474508000305,53476.87794216 2024-09-03,00:54:45.000,247,10981682,13125,0,1725324884,13015.137261899996,57.98113811999792,53476.88492928001 2024-09-03,00:54:46.000,247,10981596,13125,0,1725324885,13015.164207139991,58.009334640002635,53476.863967920006 2024-09-03,00:54:47.000,247,10981665,13165,0,1725324886,13015.177679759996,58.05162941999879,53476.85698080001 2024-09-03,00:54:48.000,247,10981687,13085,0,1725324887,13015.184416069991,58.08687507000286,53476.84999368 2024-09-03,00:54:49.000,247,10981627,13325,0,1725324888,13015.184416069991,58.143268109997734,53476.84999368 2024-09-03,00:54:50.000,247,10981625,13285,0,1725324889,13015.238306549996,58.17146463000245,53476.87794216 2024-09-03,00:54:51.000,247,10981610,13005,0,1725324890,13015.231570240001,58.136218979998375,53476.8220452 2024-09-03,00:54:52.000,247,10981624,13005,0,1725324891,13015.231570240001,58.185562890001165,53476.85698080001 2024-09-03,00:54:53.000,247,10981591,13085,0,1725324892,13015.218097619996,58.20671027999924,53476.82903232 2024-09-03,00:54:54.000,247,10981637,13285,0,1725324893,13015.218097619996,58.24900506000267,53476.843006560004 2024-09-03,00:54:55.000,247,10981637,12925,0,1725324894,13015.238306549996,58.22080853999796,53476.84999368 2024-09-03,00:54:56.000,247,10981682,12965,0,1725324895,13015.258515479996,58.227857670004596,53476.78012248 2024-09-03,00:54:57.000,247,10981660,13285,0,1725324896,13015.271988100001,58.227857670004596,53476.71723840001 2024-09-03,00:54:58.000,247,10981600,13285,0,1725324897,13015.278724409996,58.227857670004596,53476.75916112 2024-09-03,00:54:59.000,247,10981614,13045,0,1725324898,13015.265251789991,58.227857670004596,53476.77313536 2024-09-03,00:55:00.000,247,10981611,13325,0,1725324899,13015.319142269997,58.19966114999988,53476.808070959996 2024-09-03,00:55:01.000,247,10981612,13365,0,1725324900,13015.292197030001,58.22080853999796,53476.80108384 2024-09-03,00:55:02.000,247,10981672,13045,0,1725324901,13015.278724409996,58.234906800003955,53476.78012248 2024-09-03,00:55:03.000,247,10981642,13245,0,1725324902,13015.258515479996,58.241955930003314,53476.76614824001 2024-09-03,00:55:04.000,247,10981643,13205,0,1725324903,13015.298933339996,58.241955930003314,53476.78012248 2024-09-03,00:55:05.000,247,10981634,13085,0,1725324904,13015.265251789991,58.227857670004596,53476.808070959996 2024-09-03,00:55:06.000,247,10981637,13045,0,1725324905,13015.245042859991,58.25605419000203,53476.745186880005 2024-09-03,00:55:07.000,247,10981663,13245,0,1725324906,13015.265251789991,58.234906800003955,53476.808070959996 2024-09-03,00:55:08.000,247,10981635,13005,0,1725324907,13015.265251789991,58.241955930003314,53476.77313536 2024-09-03,00:55:09.000,247,10981638,13125,0,1725324908,13015.271988100001,58.24900506000267,53476.77313536 2024-09-03,00:55:10.000,247,10981672,12925,0,1725324909,13015.251779170001,58.234906800003955,53476.808070959996 2024-09-03,00:55:11.000,247,10981696,13125,0,1725324910,13015.238306549996,58.234906800003955,53476.75916112 2024-09-03,00:55:12.000,247,10981690,12965,0,1725324911,13015.245042859991,58.24900506000267,53476.78012248 2024-09-03,00:55:13.000,247,10981629,13045,0,1725324912,13015.231570240001,58.27720158000011,53476.75916112 2024-09-03,00:55:14.000,247,10981619,13005,0,1725324913,13015.258515479996,58.31244723000418,53476.745186880005 2024-09-03,00:55:15.000,247,10981698,13285,0,1725324914,13015.258515479996,58.3265454900029,53476.78012248 2024-09-03,00:55:16.000,247,10981598,13005,0,1725324915,13015.251779170001,58.31949636000354,53476.73819976001 2024-09-03,00:55:17.000,247,10981681,13285,0,1725324916,13015.251779170001,58.361791139999696,53476.75916112 2024-09-03,00:55:18.000,247,10981695,12965,0,1725324917,13015.292197030001,58.375889399998414,53476.78012248 2024-09-03,00:55:19.000,247,10981594,13125,0,1725324918,13015.278724409996,58.38293852999777,53476.78012248 2024-09-03,00:55:20.000,247,10981654,13205,0,1725324919,13015.292197030001,58.404085920003126,53476.78012248 2024-09-03,00:55:21.000,247,10981668,12925,0,1725324920,13015.292197030001,58.411135050002486,53476.73121264 2024-09-03,00:55:22.000,247,10981659,13325,0,1725324921,13015.332614890001,58.404085920003126,53476.752174 2024-09-03,00:55:23.000,247,10981612,13365,0,1725324922,13015.352823820002,58.425233310001204,53476.752174 2024-09-03,00:55:24.000,247,10981639,13365,0,1725324923,13015.352823820002,58.425233310001204,53476.70326416 2024-09-03,00:55:25.000,247,10981696,12965,0,1725324924,13015.312405960001,58.43228244000056,53476.71723840001 2024-09-03,00:55:26.000,247,10981651,13445,0,1725324925,13015.305669649992,58.43933156999992,53476.73819976001 2024-09-03,00:55:27.000,247,10981639,12965,0,1725324926,13015.305669649992,58.43933156999992,53476.70326416 2024-09-03,00:55:28.000,247,10981611,12965,0,1725324927,13015.258515479996,58.43228244000056,53476.696277040006 2024-09-03,00:55:29.000,247,10981684,13005,0,1725324928,13015.251779170001,58.44638069999928,53476.66134144 2024-09-03,00:55:30.000,247,10981644,13285,0,1725324929,13015.278724409996,58.39703679000377,53476.696277040006 2024-09-03,00:55:31.000,247,10981651,12925,0,1725324930,13015.312405960001,58.43933156999992,53476.70326416 2024-09-03,00:55:32.000,247,10981635,13165,0,1725324931,13015.265251789991,58.404085920003126,53476.68928992001 2024-09-03,00:55:33.000,247,10981643,12925,0,1725324932,13015.265251789991,58.38998766000441,53476.66134144 2024-09-03,00:55:34.000,247,10981654,12925,0,1725324933,13015.231570240001,58.375889399998414,53476.64736720001 2024-09-03,00:55:35.000,247,10981658,13165,0,1725324934,13015.231570240001,58.361791139999696,53476.675315680004 2024-09-03,00:55:36.000,247,10981651,13005,0,1725324935,13015.224833929991,58.404085920003126,53476.60544448 2024-09-03,00:55:37.000,247,10981651,13165,0,1725324936,13015.245042859991,58.38998766000441,53476.58448312 2024-09-03,00:55:38.000,247,10981663,13045,0,1725324937,13015.218097619996,58.425233310001204,53476.64736720001 2024-09-03,00:55:39.000,247,10981612,13005,0,1725324938,13015.224833929991,58.39703679000377,53476.65435432 2024-09-03,00:55:40.000,247,10981688,13045,0,1725324939,13015.204624999991,58.39703679000377,53476.71025128 2024-09-03,00:55:41.000,247,10981646,13285,0,1725324940,13015.177679759996,58.375889399998414,53476.66134144 2024-09-03,00:55:42.000,247,10981646,13205,0,1725324941,13015.184416069991,58.38998766000441,53476.640380079996 2024-09-03,00:55:43.000,247,10981598,12925,0,1725324942,13015.177679759996,58.375889399998414,53476.65435432 2024-09-03,00:55:44.000,247,10981622,13005,0,1725324943,13015.117052969996,58.404085920003126,53476.63339296 2024-09-03,00:55:45.000,247,10981664,12965,0,1725324944,13015.12378927999,58.411135050002486,53476.6124316 2024-09-03,00:55:46.000,247,10981619,13045,0,1725324945,13015.10358034999,58.43228244000056,53476.57050888001 2024-09-03,00:55:47.000,247,10981614,12885,0,1725324946,13015.09010773,58.44638069999928,53476.57050888001 2024-09-03,00:55:48.000,247,10981660,13205,0,1725324947,13015.10358034999,58.44638069999928,53476.59147024 2024-09-03,00:55:49.000,247,10981640,13005,0,1725324948,13015.076635109996,58.49572461000207,53476.57050888001 2024-09-03,00:55:50.000,247,10981603,13285,0,1725324949,13015.11031666,58.49572461000207,53476.51461192 2024-09-03,00:55:51.000,247,10981642,13005,0,1725324950,13015.056426179995,58.50982287000079,53476.55653464 2024-09-03,00:55:52.000,247,10981596,13445,0,1725324951,13015.09010773,58.538019389998226,53476.626405840005 2024-09-03,00:55:53.000,247,10981686,13005,0,1725324952,13015.06316248999,58.51687200000015,53476.59845736001 2024-09-03,00:55:54.000,247,10981630,13245,0,1725324953,13015.04295355999,58.51687200000015,53476.59845736001 2024-09-03,00:55:55.000,247,10981661,13085,0,1725324954,13015.02274462999,58.52392112999951,53476.60544448 2024-09-03,00:55:56.000,247,10981633,13165,0,1725324955,13015.00927201,58.50982287000079,53476.6124316 2024-09-03,00:55:57.000,247,10981597,13085,0,1725324956,13015.00927201,58.51687200000015,53476.55653464 2024-09-03,00:55:58.000,247,10981630,12925,0,1725324957,13014.94864522,58.50277374000143,53476.577496000005 2024-09-03,00:55:59.000,247,10981629,13125,0,1725324958,13014.94864522,58.44638069999928,53476.56352176 2024-09-03,00:56:00.000,247,10981717,13045,0,1725324959,13014.92169997999,58.425233310001204,53476.59845736001 2024-09-03,00:56:01.000,247,10981619,12965,0,1725324960,13014.90822736,58.43228244000056,53476.58448312 2024-09-03,00:56:02.000,247,10981624,13085,0,1725324961,13014.854336879995,58.418184180001845,53476.59147024 2024-09-03,00:56:03.000,247,10981644,13445,0,1725324962,13014.84086425999,58.43228244000056,53476.61941872001 2024-09-03,00:56:04.000,247,10981629,13245,0,1725324963,13014.82739164,58.411135050002486,53476.55653464 2024-09-03,00:56:05.000,247,10981683,13045,0,1725324964,13014.793710089994,58.38998766000441,53476.51461192 2024-09-03,00:56:06.000,247,10981625,13125,0,1725324965,13014.813919019995,58.404085920003126,53476.5425604 2024-09-03,00:56:07.000,247,10981647,13045,0,1725324966,13014.76002853999,58.418184180001845,53476.60544448 2024-09-03,00:56:08.000,247,10981612,12925,0,1725324967,13014.746555919999,58.43228244000056,53476.60544448 2024-09-03,00:56:09.000,247,10981642,12965,0,1725324968,13014.753292229994,58.43228244000056,53476.54954752001 2024-09-03,00:56:10.000,247,10981613,13045,0,1725324969,13014.712874369994,58.43933156999992,53476.56352176 2024-09-03,00:56:11.000,247,10981669,12965,0,1725324970,13014.69940174999,58.467528090004635,53476.56352176 2024-09-03,00:56:12.000,247,10981639,13085,0,1725324971,13014.67919281999,58.43228244000056,53476.57050888001 2024-09-03,00:56:13.000,247,10981649,13125,0,1725324972,13014.71961067999,58.44638069999928,53476.577496000005 2024-09-03,00:56:14.000,247,10981628,13165,0,1725324973,13014.692665439994,58.411135050002486,53476.59845736001 2024-09-03,00:56:15.000,247,10981655,13125,0,1725324974,13014.658983889989,58.38293852999777,53476.55653464 2024-09-03,00:56:16.000,247,10981578,12965,0,1725324975,13014.618566029989,58.38998766000441,53476.59147024 2024-09-03,00:56:17.000,247,10981601,12925,0,1725324976,13014.605093409999,58.38293852999777,53476.58448312 2024-09-03,00:56:18.000,247,10981663,12965,0,1725324977,13014.598357099989,58.38293852999777,53476.58448312 2024-09-03,00:56:19.000,247,10981643,13285,0,1725324978,13014.584884479998,58.3265454900029,53476.58448312 2024-09-03,00:56:20.000,247,10981599,13125,0,1725324979,13014.537730309989,58.34769288000098,53476.6124316 2024-09-03,00:56:21.000,247,10981613,13125,0,1725324980,13014.524257689998,58.34064375000162,53476.59147024 2024-09-03,00:56:22.000,247,10981658,13205,0,1725324981,13014.483839829998,58.33359462000226,53476.59147024 2024-09-03,00:56:23.000,247,10981633,13285,0,1725324982,13014.483839829998,58.29129983999883,53476.58448312 2024-09-03,00:56:24.000,247,10981601,12965,0,1725324983,13014.483839829998,58.29129983999883,53476.577496000005 2024-09-03,00:56:25.000,247,10981608,13005,0,1725324984,13014.477103519988,58.31949636000354,53476.56352176 2024-09-03,00:56:26.000,247,10981591,12965,0,1725324985,13014.450158279993,58.31949636000354,53476.53557328 2024-09-03,00:56:27.000,247,10981628,13125,0,1725324986,13014.436685659988,58.35474201000034,53476.57050888001 2024-09-03,00:56:28.000,247,10981656,13125,0,1725324987,13014.443421969998,58.39703679000377,53476.59147024 2024-09-03,00:56:29.000,247,10981619,12885,0,1725324988,13014.436685659988,58.411135050002486,53476.47967632001 2024-09-03,00:56:30.000,247,10981643,13285,0,1725324989,13014.470367209993,58.418184180001845,53476.46570208 2024-09-03,00:56:31.000,247,10981620,13085,0,1725324990,13014.450158279993,58.45342982999864,53476.458714960005 2024-09-03,00:56:32.000,247,10981632,13125,0,1725324991,13014.456894589988,58.467528090004635,53476.458714960005 2024-09-03,00:56:33.000,247,10981624,13045,0,1725324992,13014.456894589988,58.52392112999951,53476.49365056 2024-09-03,00:56:34.000,247,10981651,13125,0,1725324993,13014.456894589988,58.53097025999887,53476.49365056 2024-09-03,00:56:35.000,247,10981623,13045,0,1725324994,13014.423213039998,58.58031417000166,53476.458714960005 2024-09-03,00:56:36.000,247,10981597,13325,0,1725324995,13014.470367209993,58.58031417000166,53476.52159904001 2024-09-03,00:56:37.000,247,10981663,13005,0,1725324996,13014.470367209993,58.643756340003165,53476.47967632001 2024-09-03,00:56:38.000,247,10981582,13125,0,1725324997,13014.477103519988,58.643756340003165,53476.43076648001 2024-09-03,00:56:39.000,247,10981576,13365,0,1725324998,13014.456894589988,58.6719528600006,53476.458714960005 2024-09-03,00:56:40.000,247,10981579,12965,0,1725324999,13014.463630899998,58.650805470002524,53476.39583088 2024-09-03,00:56:41.000,247,10981564,12885,0,1725325000,13014.477103519988,58.72834590000275,53476.507624800004 2024-09-03,00:56:42.000,247,10981611,12885,0,1725325001,13014.450158279993,58.70014937999804,53476.458714960005 2024-09-03,00:56:43.000,247,10981601,13165,0,1725325002,13014.429949349993,58.75654242000019,53476.46570208 2024-09-03,00:56:44.000,247,10981607,13285,0,1725325003,13014.436685659988,58.75654242000019,53476.52159904001 2024-09-03,00:56:45.000,247,10981607,12925,0,1725325004,13014.450158279993,58.79883720000362,53476.48666344 2024-09-03,00:56:46.000,247,10981624,13245,0,1725325005,13014.443421969998,58.834082850000414,53476.507624800004 2024-09-03,00:56:47.000,247,10981586,13205,0,1725325006,13014.456894589988,58.84113197999977,53476.49365056 2024-09-03,00:56:48.000,247,10981644,12965,0,1725325007,13014.490576139993,58.876377630003844,53476.507624800004 2024-09-03,00:56:49.000,247,10981650,12765,0,1725325008,13014.463630899998,58.89047589000256,53476.52159904001 2024-09-03,00:56:50.000,247,10981626,13285,0,1725325009,13014.477103519988,58.92572153999936,53476.51461192 2024-09-03,00:56:51.000,247,10981590,13285,0,1725325010,13014.504048759998,58.92572153999936,53476.5425604 2024-09-03,00:56:52.000,247,10981646,13085,0,1725325011,13014.490576139993,58.94686893000471,53476.44474072 2024-09-03,00:56:53.000,247,10981598,13085,0,1725325012,13014.510785069993,58.96096719000343,53476.49365056 2024-09-03,00:56:54.000,247,10981595,12925,0,1725325013,13014.517521379988,58.98916371000087,53476.46570208 2024-09-03,00:56:55.000,247,10981602,12885,0,1725325014,13014.530993999993,59.02440935999766,53476.47967632001 2024-09-03,00:56:56.000,247,10981608,13205,0,1725325015,13014.544466619998,59.0173602299983,53476.54954752001 2024-09-03,00:56:57.000,247,10981609,13125,0,1725325016,13014.598357099989,59.010311099998944,53476.507624800004 2024-09-03,00:56:58.000,247,10981599,12925,0,1725325017,13014.598357099989,59.0314584900043,53476.55653464 2024-09-03,00:56:59.000,247,10981635,12965,0,1725325018,13014.632038649994,59.059655010001734,53476.57050888001 2024-09-03,00:57:00.000,247,10981576,13045,0,1725325019,13014.632038649994,59.059655010001734,53476.53557328 2024-09-03,00:57:01.000,247,10981614,13085,0,1725325020,13014.632038649994,59.07375327000045,53476.59147024 2024-09-03,00:57:02.000,247,10981617,13045,0,1725325021,13014.672456509994,59.052605880002375,53476.577496000005 2024-09-03,00:57:03.000,247,10981661,13005,0,1725325022,13014.665720199999,59.07375327000045,53476.5425604 2024-09-03,00:57:04.000,247,10981627,13205,0,1725325023,13014.67919281999,59.08785152999917,53476.60544448 2024-09-03,00:57:05.000,247,10981623,12965,0,1725325024,13014.692665439994,59.059655010001734,53476.59147024 2024-09-03,00:57:06.000,247,10981651,13005,0,1725325025,13014.712874369994,59.08785152999917,53476.6124316 2024-09-03,00:57:07.000,247,10981611,13365,0,1725325026,13014.753292229994,59.11604805000388,53476.6124316 2024-09-03,00:57:08.000,247,10981622,12925,0,1725325027,13014.76002853999,59.1301463100026,53476.66134144 2024-09-03,00:57:09.000,247,10981619,13285,0,1725325028,13014.78697378,59.12309718000324,53476.640380079996 2024-09-03,00:57:10.000,247,10981606,13085,0,1725325029,13014.80718271,59.15834283000004,53476.65435432 2024-09-03,00:57:11.000,247,10981607,13085,0,1725325030,13014.82065532999,59.1653919599994,53476.626405840005 2024-09-03,00:57:12.000,247,10981584,13165,0,1725325031,13014.80718271,59.1653919599994,53476.64736720001 2024-09-03,00:57:13.000,247,10981642,12925,0,1725325032,13014.874545809995,59.18653935000475,53476.59845736001 2024-09-03,00:57:14.000,247,10981594,13245,0,1725325033,13014.90822736,59.20768674000283,53476.64736720001 2024-09-03,00:57:15.000,247,10981642,13245,0,1725325034,13014.88128211999,59.235883260000264,53476.640380079996 2024-09-03,00:57:16.000,247,10981644,12925,0,1725325035,13014.90822736,59.228834130000905,53476.6823028 2024-09-03,00:57:17.000,247,10981617,13205,0,1725325036,13014.96211783999,59.271128910004336,53476.675315680004 2024-09-03,00:57:18.000,247,10981602,12885,0,1725325037,13014.98232676999,59.271128910004336,53476.71025128 2024-09-03,00:57:19.000,247,10981639,13325,0,1725325038,13014.94864522,59.29932543000177,53476.71723840001 2024-09-03,00:57:20.000,247,10981607,13325,0,1725325039,13014.975590459995,59.285227170003054,53476.68928992001 2024-09-03,00:57:21.000,247,10981621,13045,0,1725325040,13014.975590459995,59.29932543000177,53476.6823028 2024-09-03,00:57:22.000,247,10981627,13045,0,1725325041,13014.98232676999,59.32752194999921,53476.71025128 2024-09-03,00:57:23.000,247,10981628,13445,0,1725325042,13015.016008319995,59.29227630000241,53476.675315680004 2024-09-03,00:57:24.000,247,10981615,13325,0,1725325043,13015.02274462999,59.271128910004336,53476.73121264 2024-09-03,00:57:25.000,247,10981621,13125,0,1725325044,13015.036217249995,59.271128910004336,53476.68928992001 2024-09-03,00:57:26.000,247,10981640,13085,0,1725325045,13015.056426179995,59.24998151999898,53476.70326416 2024-09-03,00:57:27.000,247,10981602,13285,0,1725325046,13015.04968987,59.278178040003695,53476.745186880005 2024-09-03,00:57:28.000,247,10981608,13005,0,1725325047,13015.0698988,59.278178040003695,53476.72422552 2024-09-03,00:57:29.000,247,10981609,13085,0,1725325048,13015.0698988,59.235883260000264,53476.76614824001 2024-09-03,00:57:30.000,247,10981636,13165,0,1725325049,13015.056426179995,59.221785000001546,53476.73121264 2024-09-03,00:57:31.000,247,10981625,13125,0,1725325050,13015.10358034999,59.221785000001546,53476.78012248 2024-09-03,00:57:32.000,247,10981647,13165,0,1725325051,13015.11031666,59.19358848000411,53476.843006560004 2024-09-03,00:57:33.000,247,10981590,13045,0,1725325052,13015.137261899996,59.15129370000068,53476.82903232 2024-09-03,00:57:34.000,247,10981621,13125,0,1725325053,13015.09010773,59.14424457000132,53476.82903232 2024-09-03,00:57:35.000,247,10981631,13085,0,1725325054,13015.143998209991,59.1301463100026,53476.88492928001 2024-09-03,00:57:36.000,247,10981642,13245,0,1725325055,13015.11031666,59.15129370000068,53476.83601944001 2024-09-03,00:57:37.000,247,10981630,12965,0,1725325056,13015.11031666,59.11604805000388,53476.863967920006 2024-09-03,00:57:38.000,247,10981575,12965,0,1725325057,13015.09010773,59.1301463100026,53476.82903232 2024-09-03,00:57:39.000,247,10981627,12765,0,1725325058,13015.096844039996,59.13719544000196,53476.88492928001 2024-09-03,00:57:40.000,247,10981594,13165,0,1725325059,13015.09010773,59.11604805000388,53476.84999368 2024-09-03,00:57:41.000,247,10981592,13205,0,1725325060,13015.076635109996,59.15834283000004,53476.87794216 2024-09-03,00:57:42.000,247,10981624,13125,0,1725325061,13015.04968987,59.14424457000132,53476.85698080001 2024-09-03,00:57:43.000,247,10981601,12925,0,1725325062,13015.096844039996,59.12309718000324,53476.93383912001 2024-09-03,00:57:44.000,247,10981613,12845,0,1725325063,13015.117052969996,59.1301463100026,53476.94082624 2024-09-03,00:57:45.000,247,10981633,13045,0,1725325064,13015.076635109996,59.108998920004524,53476.94082624 2024-09-03,00:57:46.000,247,10981625,13165,0,1725325065,13015.11031666,59.11604805000388,53476.98274896001 2024-09-03,00:57:47.000,247,10981604,12925,0,1725325066,13015.06316248999,59.13719544000196,53476.94781336 2024-09-03,00:57:48.000,247,10981598,13285,0,1725325067,13015.0698988,59.15129370000068,53476.961787600005 2024-09-03,00:57:49.000,247,10981639,13045,0,1725325068,13015.076635109996,59.15834283000004,53476.926852 2024-09-03,00:57:50.000,247,10981605,13045,0,1725325069,13015.0698988,59.19358848000411,53476.912877760005 2024-09-03,00:57:51.000,247,10981640,13005,0,1725325070,13015.036217249995,59.24293238999962,53476.90589064001 2024-09-03,00:57:52.000,247,10981608,13285,0,1725325071,13015.02948094,59.228834130000905,53476.90589064001 2024-09-03,00:57:53.000,247,10981620,13125,0,1725325072,13015.02274462999,59.24998151999898,53476.87095504 2024-09-03,00:57:54.000,247,10981633,13165,0,1725325073,13014.975590459995,59.25703064999834,53476.93383912001 2024-09-03,00:57:55.000,247,10981623,13245,0,1725325074,13014.955381529995,59.24998151999898,53476.91986488 2024-09-03,00:57:56.000,247,10981627,13005,0,1725325075,13014.894754739995,59.235883260000264,53476.926852 2024-09-03,00:57:57.000,247,10981615,13285,0,1725325076,13014.88801843,59.24998151999898,53476.90589064001 2024-09-03,00:57:58.000,247,10981625,13005,0,1725325077,13014.84760057,59.2640797799977,53476.89890352 2024-09-03,00:57:59.000,247,10981630,12925,0,1725325078,13014.82065532999,59.271128910004336,53476.87794216 2024-09-03,00:58:00.000,247,10981583,13165,0,1725325079,13014.793710089994,59.278178040003695,53476.93383912001 2024-09-03,00:58:01.000,247,10981586,13445,0,1725325080,13014.793710089994,59.31342369000049,53476.912877760005 2024-09-03,00:58:02.000,247,10981604,13125,0,1725325081,13014.78697378,59.29227630000241,53476.87794216 2024-09-03,00:58:03.000,247,10981628,13085,0,1725325082,13014.76676485,59.31342369000049,53476.93383912001 2024-09-03,00:58:04.000,247,10981635,12605,0,1725325083,13014.76002853999,59.30637456000113,53476.912877760005 2024-09-03,00:58:05.000,247,10981634,12925,0,1725325084,13014.71961067999,59.31342369000049,53476.82903232 2024-09-03,00:58:06.000,247,10981641,13205,0,1725325085,13014.76002853999,59.32752194999921,53476.81505808001 2024-09-03,00:58:07.000,247,10981626,13125,0,1725325086,13014.706138059999,59.29227630000241,53476.80108384 2024-09-03,00:58:08.000,247,10981637,13285,0,1725325087,13014.69940174999,59.285227170003054,53476.794096720005 2024-09-03,00:58:09.000,247,10981599,13045,0,1725325088,13014.69940174999,59.30637456000113,53476.85698080001 2024-09-03,00:58:10.000,247,10981660,12965,0,1725325089,13014.69940174999,59.32752194999921,53476.85698080001 2024-09-03,00:58:11.000,247,10981610,12965,0,1725325090,13014.69940174999,59.285227170003054,53476.87095504 2024-09-03,00:58:12.000,247,10981691,13045,0,1725325091,13014.645511269999,59.31342369000049,53476.863967920006 2024-09-03,00:58:13.000,247,10981571,13285,0,1725325092,13014.672456509994,59.29227630000241,53476.8919164 2024-09-03,00:58:14.000,247,10981594,13285,0,1725325093,13014.658983889989,59.32752194999921,53476.912877760005 2024-09-03,00:58:15.000,247,10981649,13085,0,1725325094,13014.658983889989,59.34162020999793,53476.8919164 2024-09-03,00:58:16.000,247,10981633,13365,0,1725325095,13014.658983889989,59.33457107999857,53476.912877760005 2024-09-03,00:58:17.000,247,10981649,12965,0,1725325096,13014.658983889989,59.34866934000456,53476.95480048001 2024-09-03,00:58:18.000,247,10981608,12885,0,1725325097,13014.672456509994,59.33457107999857,53476.95480048001 2024-09-03,00:58:19.000,247,10981628,13205,0,1725325098,13014.645511269999,59.34866934000456,53476.98973608 2024-09-03,00:58:20.000,247,10981632,13205,0,1725325099,13014.638774959989,59.36981673000264,53476.98973608 2024-09-03,00:58:21.000,247,10981636,12885,0,1725325100,13014.652247579994,59.36981673000264,53476.94781336 2024-09-03,00:58:22.000,247,10981672,13205,0,1725325101,13014.638774959989,59.398013250000076,53476.961787600005 2024-09-03,00:58:23.000,247,10981612,13205,0,1725325102,13014.618566029989,59.39096412000072,53476.961787600005 2024-09-03,00:58:24.000,247,10981626,13085,0,1725325103,13014.605093409999,59.376865860002,53476.94781336 2024-09-03,00:58:25.000,247,10981638,13285,0,1725325104,13014.591620789994,59.419160639998154,53476.98973608 2024-09-03,00:58:26.000,247,10981617,13205,0,1725325105,13014.598357099989,59.38391499000136,53476.9967232 2024-09-03,00:58:27.000,247,10981620,13405,0,1725325106,13014.571411859994,59.39096412000072,53477.00371032001 2024-09-03,00:58:28.000,247,10981635,12925,0,1725325107,13014.618566029989,59.38391499000136,53477.010697440004 2024-09-03,00:58:29.000,247,10981624,12925,0,1725325108,13014.611829719994,59.36276760000328,53476.98973608 2024-09-03,00:58:30.000,247,10981653,13245,0,1725325109,13014.571411859994,59.412111509998795,53476.9967232 2024-09-03,00:58:31.000,247,10981694,13045,0,1725325110,13014.591620789994,59.398013250000076,53477.00371032001 2024-09-03,00:58:32.000,247,10981635,13045,0,1725325111,13014.618566029989,59.39096412000072,53476.9967232 2024-09-03,00:58:33.000,247,10981650,13125,0,1725325112,13014.598357099989,59.376865860002,53476.9967232 2024-09-03,00:58:34.000,247,10981626,13125,0,1725325113,13014.618566029989,59.454406290002225,53477.010697440004 2024-09-03,00:58:35.000,247,10981608,12925,0,1725325114,13014.598357099989,59.48260280999966,53476.93383912001 2024-09-03,00:58:36.000,247,10981623,13165,0,1725325115,13014.598357099989,59.50375019999774,53476.95480048001 2024-09-03,00:58:37.000,247,10981649,12925,0,1725325116,13014.578148169989,59.4755536800003,53476.91986488 2024-09-03,00:58:38.000,247,10981634,13205,0,1725325117,13014.564675549998,59.53194672000245,53476.89890352 2024-09-03,00:58:39.000,247,10981616,13045,0,1725325118,13014.551202929993,59.55309411000053,53476.85698080001 2024-09-03,00:58:40.000,247,10981646,13245,0,1725325119,13014.530993999993,59.581290629997966,53476.84999368 2024-09-03,00:58:41.000,247,10981585,13365,0,1725325120,13014.530993999993,59.5883397600046,53476.76614824001 2024-09-03,00:58:42.000,247,10981624,12925,0,1725325121,13014.557939239989,59.630634540000756,53476.8220452 2024-09-03,00:58:43.000,247,10981606,12965,0,1725325122,13014.504048759998,59.644732799999474,53476.794096720005 2024-09-03,00:58:44.000,247,10981628,13085,0,1725325123,13014.510785069993,59.694076710002264,53476.78710960001 2024-09-03,00:58:45.000,247,10981604,13205,0,1725325124,13014.504048759998,59.7222732299997,53476.843006560004 2024-09-03,00:58:46.000,247,10981634,12965,0,1725325125,13014.490576139993,59.74342061999778,53476.77313536 2024-09-03,00:58:47.000,247,10981639,13045,0,1725325126,13014.490576139993,59.70112584000162,53476.76614824001 2024-09-03,00:58:48.000,247,10981690,13285,0,1725325127,13014.530993999993,59.7222732299997,53476.77313536 2024-09-03,00:58:49.000,247,10981635,13285,0,1725325128,13014.436685659988,59.72932235999906,53476.745186880005 2024-09-03,00:58:50.000,247,10981627,13045,0,1725325129,13014.436685659988,59.73637148999842,53476.70326416 2024-09-03,00:58:51.000,247,10981634,13085,0,1725325130,13014.416476730003,59.72932235999906,53476.73121264 2024-09-03,00:58:52.000,247,10981662,13285,0,1725325131,13014.416476730003,59.7222732299997,53476.745186880005 2024-09-03,00:58:53.000,247,10981666,13125,0,1725325132,13014.355849940002,59.73637148999842,53476.745186880005 2024-09-03,00:58:54.000,247,10981638,12685,0,1725325133,13014.362586249998,59.71522410000034,53476.73819976001 2024-09-03,00:58:55.000,247,10981648,13005,0,1725325134,13014.349113629993,59.67292932000419,53476.745186880005 2024-09-03,00:58:56.000,247,10981628,12925,0,1725325135,13014.322168389997,59.687027580002905,53476.73121264 2024-09-03,00:58:57.000,247,10981653,12925,0,1725325136,13014.281750529997,59.66588019000483,53476.71025128 2024-09-03,00:58:58.000,247,10981645,12765,0,1725325137,13014.288486839992,59.65883105999819,53476.77313536 2024-09-03,00:58:59.000,247,10981657,13005,0,1725325138,13014.268277909992,59.65178192999883,53476.75916112 2024-09-03,00:59:00.000,247,10981649,13125,0,1725325139,13014.254805290002,59.630634540000756,53476.71025128 2024-09-03,00:59:01.000,247,10981612,13085,0,1725325140,13014.234596360002,59.60948715000268,53476.72422552 2024-09-03,00:59:02.000,247,10981651,13005,0,1725325141,13014.227860049992,59.5883397600046,53476.70326416 2024-09-03,00:59:03.000,247,10981607,13165,0,1725325142,13014.207651119992,59.60948715000268,53476.71025128 2024-09-03,00:59:04.000,247,10981634,13245,0,1725325143,13014.173969570002,59.61653628000204,53476.75916112 2024-09-03,00:59:05.000,247,10981620,13205,0,1725325144,13014.160496949997,59.61653628000204,53476.752174 2024-09-03,00:59:06.000,247,10981634,13045,0,1725325145,13014.173969570002,59.61653628000204,53476.71723840001 2024-09-03,00:59:07.000,247,10981612,13325,0,1725325146,13014.153760640002,59.637683670000115,53476.71723840001 2024-09-03,00:59:08.000,247,10981626,12925,0,1725325147,13014.167233259992,59.60243802000332,53476.70326416 2024-09-03,00:59:09.000,247,10981613,13085,0,1725325148,13014.147024329992,59.5883397600046,53476.65435432 2024-09-03,00:59:10.000,247,10981634,13045,0,1725325149,13014.133551710001,59.59538889000396,53476.65435432 2024-09-03,00:59:11.000,247,10981610,12965,0,1725325150,13014.147024329992,59.57424149999861,53476.640380079996 2024-09-03,00:59:12.000,247,10981596,12605,0,1725325151,13014.099870159996,59.6235854100014,53476.66832856001 2024-09-03,00:59:13.000,247,10981616,13005,0,1725325152,13014.086397539992,59.644732799999474,53476.59845736001 2024-09-03,00:59:14.000,247,10981628,13125,0,1725325153,13014.106606469992,59.60948715000268,53476.65435432 2024-09-03,00:59:15.000,247,10981613,12925,0,1725325154,13014.072924920001,59.644732799999474,53476.63339296 2024-09-03,00:59:16.000,247,10981584,13205,0,1725325155,13014.072924920001,59.65883105999819,53476.65435432 2024-09-03,00:59:17.000,247,10981601,12765,0,1725325156,13014.039243369996,59.679978450003546,53476.61941872001 2024-09-03,00:59:18.000,247,10981607,12885,0,1725325157,13014.012298130001,59.71522410000034,53476.55653464 2024-09-03,00:59:19.000,247,10981630,13205,0,1725325158,13013.978616579996,59.67292932000419,53476.63339296 2024-09-03,00:59:20.000,247,10981625,13205,0,1725325159,13013.965143959991,59.70817497000098,53476.577496000005 2024-09-03,00:59:21.000,247,10981652,13325,0,1725325160,13013.95167134,59.71522410000034,53476.56352176 2024-09-03,00:59:22.000,247,10981600,13085,0,1725325161,13013.93146241,59.70817497000098,53476.57050888001 2024-09-03,00:59:23.000,247,10981653,12965,0,1725325162,13013.89104455,59.71522410000034,53476.507624800004 2024-09-03,00:59:24.000,247,10981656,13125,0,1725325163,13013.89104455,59.694076710002264,53476.507624800004 2024-09-03,00:59:25.000,247,10981638,13085,0,1725325164,13013.84389037999,59.70817497000098,53476.51461192 2024-09-03,00:59:26.000,247,10981633,12965,0,1725325165,13013.837154069995,59.694076710002264,53476.52159904001 2024-09-03,00:59:27.000,247,10981623,13285,0,1725325166,13013.796736209995,59.694076710002264,53476.5425604 2024-09-03,00:59:28.000,247,10981657,13005,0,1725325167,13013.80347251999,59.66588019000483,53476.50063768001 2024-09-03,00:59:29.000,247,10981642,13205,0,1725325168,13013.72937311,59.67292932000419,53476.50063768001 2024-09-03,00:59:30.000,247,10981663,13005,0,1725325169,13013.68221893999,59.644732799999474,53476.44474072 2024-09-03,00:59:31.000,247,10981661,12965,0,1725325170,13013.655273699995,59.60948715000268,53476.4377536 2024-09-03,00:59:32.000,247,10981679,12925,0,1725325171,13013.5879106,59.61653628000204,53476.43076648001 2024-09-03,00:59:33.000,247,10981688,12925,0,1725325172,13013.527283809999,59.60948715000268,53476.409805120005 2024-09-03,00:59:34.000,247,10981645,12805,0,1725325173,13013.507074879999,59.581290629997966,53476.4377536 2024-09-03,00:59:35.000,247,10981644,13205,0,1725325174,13013.439711779989,59.59538889000396,53476.42377936 2024-09-03,00:59:36.000,247,10981666,13285,0,1725325175,13013.439711779989,59.60243802000332,53476.360895280006 2024-09-03,00:59:37.000,247,10981618,13125,0,1725325176,13013.406030229999,59.5883397600046,53476.40281800001 2024-09-03,00:59:38.000,247,10981624,13125,0,1725325177,13013.392557609994,59.57424149999861,53476.31897256 2024-09-03,00:59:39.000,247,10981601,13045,0,1725325178,13013.379084989989,59.59538889000396,53476.23512712001 2024-09-03,00:59:40.000,247,10981627,13005,0,1725325179,13013.365612369998,59.60243802000332,53476.28403696001 2024-09-03,00:59:41.000,247,10981647,13285,0,1725325180,13013.325194509998,59.59538889000396,53476.24910136 2024-09-03,00:59:42.000,247,10981612,12885,0,1725325181,13013.338667129989,59.60243802000332,53476.27704984 2024-09-03,00:59:43.000,247,10981620,13125,0,1725325182,13013.345403439998,59.644732799999474,53476.242114240005 2024-09-03,00:59:44.000,247,10981642,13245,0,1725325183,13013.298249269988,59.67292932000419,53476.242114240005 2024-09-03,00:59:45.000,247,10981618,13125,0,1725325184,13013.278040339988,59.66588019000483,53476.20717864 2024-09-03,00:59:46.000,247,10981629,13165,0,1725325185,13013.298249269988,59.637683670000115,53476.20717864 2024-09-03,00:59:47.000,247,10981637,12845,0,1725325186,13013.291512959993,59.679978450003546,53476.20019152 2024-09-03,00:59:48.000,247,10981662,13165,0,1725325187,13013.284776649998,59.644732799999474,53476.242114240005 2024-09-03,00:59:49.000,247,10981626,13005,0,1725325188,13013.304985579998,59.65883105999819,53476.20717864 2024-09-03,00:59:50.000,247,10981666,12925,0,1725325189,13013.271304029993,59.637683670000115,53476.15128168 2024-09-03,00:59:51.000,247,10981651,13325,0,1725325190,13013.278040339988,59.6235854100014,53476.16525592001 2024-09-03,00:59:52.000,247,10981620,12725,0,1725325191,13013.251095099993,59.65883105999819,53476.0883976 2024-09-03,00:59:53.000,247,10981623,12925,0,1725325192,13013.237622479988,59.644732799999474,53476.04647488001 2024-09-03,00:59:54.000,247,10981661,13445,0,1725325193,13013.244358789998,59.59538889000396,53476.10237184 2024-09-03,00:59:55.000,247,10981617,13165,0,1725325194,13013.224149859998,59.637683670000115,53476.06044912 2024-09-03,00:59:56.000,247,10981593,13125,0,1725325195,13013.163523069998,59.61653628000204,53476.01852640001 2024-09-03,00:59:57.000,247,10981600,12925,0,1725325196,13013.183731999998,59.5883397600046,53476.03250064 2024-09-03,00:59:58.000,247,10981624,13005,0,1725325197,13013.156786760002,59.581290629997966,53475.99057792 2024-09-03,00:59:59.000,247,10981624,12965,0,1725325198,13013.143314139998,59.59538889000396,53476.08141048 2024-09-03,01:00:00.000,247,10981633,13165,0,1725325199,13013.096159970002,59.55309411000053,53476.06743624001 2024-09-03,01:00:01.000,247,10981641,12965,0,1725325200,13013.109632589993,59.53899585000181,53476.04647488001 2024-09-03,01:00:02.000,247,10981601,13205,0,1725325201,13013.042269489997,59.517848460003734,53476.01852640001 2024-09-03,01:00:03.000,247,10981600,12845,0,1725325202,13013.035533180002,59.52489759000309,53476.025513520006 2024-09-03,01:00:04.000,247,10981620,13205,0,1725325203,13012.988379009992,59.517848460003734,53475.97660368001 2024-09-03,01:00:05.000,247,10981615,13045,0,1725325204,13012.988379009992,59.48260280999966,53476.025513520006 2024-09-03,01:00:06.000,247,10981671,12965,0,1725325205,13012.954697460002,59.53194672000245,53476.01153928 2024-09-03,01:00:07.000,247,10981663,13125,0,1725325206,13012.961433769997,59.53194672000245,53476.04647488001 2024-09-03,01:00:08.000,247,10981654,13005,0,1725325207,13012.941224839997,59.52489759000309,53475.97660368001 2024-09-03,01:00:09.000,247,10981620,12925,0,1725325208,13012.927752219992,59.57424149999861,53476.06044912 2024-09-03,01:00:10.000,247,10981656,13085,0,1725325209,13012.927752219992,59.56719236999925,53476.01852640001 2024-09-03,01:00:11.000,247,10981631,13085,0,1725325210,13012.921015909997,59.54604498000117,53476.04647488001 2024-09-03,01:00:12.000,247,10981663,13165,0,1725325211,13012.914279600001,59.54604498000117,53475.99057792 2024-09-03,01:00:13.000,247,10981637,13285,0,1725325212,13012.927752219992,59.54604498000117,53476.025513520006 2024-09-03,01:00:14.000,247,10981605,13365,0,1725325213,13012.947961149992,59.56014323999989,53476.01153928 2024-09-03,01:00:15.000,247,10981584,12885,0,1725325214,13012.968170079992,59.55309411000053,53475.99756504001 2024-09-03,01:00:16.000,247,10981624,13045,0,1725325215,13012.934488530002,59.56719236999925,53475.94865520001 2024-09-03,01:00:17.000,247,10981622,13285,0,1725325216,13012.981642699997,59.56719236999925,53475.9835908 2024-09-03,01:00:18.000,247,10981659,12885,0,1725325217,13012.995115320002,59.55309411000053,53475.99057792 2024-09-03,01:00:19.000,247,10981621,12965,0,1725325218,13013.028796869992,59.510799330004374,53476.025513520006 2024-09-03,01:00:20.000,247,10981614,12925,0,1725325219,13013.055742110002,59.54604498000117,53475.96961656001 2024-09-03,01:00:21.000,247,10981616,13045,0,1725325220,13013.035533180002,59.55309411000053,53475.99756504001 2024-09-03,01:00:22.000,247,10981615,13285,0,1725325221,13013.082687349997,59.55309411000053,53475.96262944 2024-09-03,01:00:23.000,247,10981597,13245,0,1725325222,13013.129841519993,59.57424149999861,53475.99057792 2024-09-03,01:00:24.000,247,10981608,13085,0,1725325223,13013.156786760002,59.54604498000117,53475.99057792 2024-09-03,01:00:25.000,247,10981632,13045,0,1725325224,13013.156786760002,59.5883397600046,53475.9835908 2024-09-03,01:00:26.000,247,10981640,12925,0,1725325225,13013.176995690003,59.517848460003734,53475.94166808 2024-09-03,01:00:27.000,247,10981641,13045,0,1725325226,13013.203940929998,59.510799330004374,53476.025513520006 2024-09-03,01:00:28.000,247,10981663,12765,0,1725325227,13013.244358789998,59.4755536800003,53475.99057792 2024-09-03,01:00:29.000,247,10981682,13245,0,1725325228,13013.257831409988,59.44030803000351,53476.01852640001 2024-09-03,01:00:30.000,247,10981679,13125,0,1725325229,13013.257831409988,59.44030803000351,53475.96262944 2024-09-03,01:00:31.000,247,10981668,12925,0,1725325230,13013.311721889993,59.405062379999436,53476.04647488001 2024-09-03,01:00:32.000,247,10981692,13245,0,1725325231,13013.284776649998,59.419160639998154,53475.99057792 2024-09-03,01:00:33.000,247,10981636,13205,0,1725325232,13013.284776649998,59.42620977000479,53475.99057792 2024-09-03,01:00:34.000,247,10981641,13125,0,1725325233,13013.325194509998,59.405062379999436,53475.99057792 2024-09-03,01:00:35.000,247,10981592,13165,0,1725325234,13013.338667129989,59.38391499000136,53475.99756504001 2024-09-03,01:00:36.000,247,10981636,13245,0,1725325235,13013.385821299998,59.398013250000076,53475.9835908 2024-09-03,01:00:37.000,247,10981632,13205,0,1725325236,13013.399293919989,59.39096412000072,53475.9835908 2024-09-03,01:00:38.000,247,10981655,13085,0,1725325237,13013.399293919989,59.36276760000328,53475.96262944 2024-09-03,01:00:39.000,247,10981633,12925,0,1725325238,13013.426239159999,59.39096412000072,53475.96262944 2024-09-03,01:00:40.000,247,10981624,12965,0,1725325239,13013.48012963999,59.34162020999793,53475.955642320005 2024-09-03,01:00:41.000,247,10981680,12845,0,1725325240,13013.493602259994,59.36276760000328,53475.92769384001 2024-09-03,01:00:42.000,247,10981667,13085,0,1725325241,13013.473393329994,59.376865860002,53475.94865520001 2024-09-03,01:00:43.000,247,10981599,13005,0,1725325242,13013.54749274,59.35571847000392,53475.906732480005 2024-09-03,01:00:44.000,247,10981602,12965,0,1725325243,13013.614855839995,59.376865860002,53475.906732480005 2024-09-03,01:00:45.000,247,10981593,13085,0,1725325244,13013.635064769995,59.36981673000264,53475.93468096 2024-09-03,01:00:46.000,247,10981665,13125,0,1725325245,13013.66874632,59.376865860002,53475.94865520001 2024-09-03,01:00:47.000,247,10981640,13005,0,1725325246,13013.715900489995,59.412111509998795,53475.96961656001 2024-09-03,01:00:48.000,247,10981663,13205,0,1725325247,13013.776527279995,59.38391499000136,53476.004552160004 2024-09-03,01:00:49.000,247,10981638,12965,0,1725325248,13013.83041776,59.419160639998154,53475.97660368001 2024-09-03,01:00:50.000,247,10981668,12925,0,1725325249,13013.897780859996,59.412111509998795,53475.97660368001 2024-09-03,01:00:51.000,247,10981635,13085,0,1725325250,13013.924726099991,59.36981673000264,53476.004552160004 2024-09-03,01:00:52.000,247,10981668,13125,0,1725325251,13014.005561819991,59.35571847000392,53475.96262944 2024-09-03,01:00:53.000,247,10981666,13125,0,1725325252,13014.045979679991,59.32752194999921,53475.99057792 2024-09-03,01:00:54.000,247,10981624,13125,0,1725325253,13014.093133850001,59.33457107999857,53475.99057792 2024-09-03,01:00:55.000,247,10981627,12845,0,1725325254,13014.120079089997,59.32752194999921,53476.004552160004 2024-09-03,01:00:56.000,247,10981703,13125,0,1725325255,13014.173969570002,59.33457107999857,53475.9835908 2024-09-03,01:00:57.000,247,10981648,13445,0,1725325256,13014.180705879997,59.31342369000049,53476.01852640001 2024-09-03,01:00:58.000,247,10981677,12605,0,1725325257,13014.234596360002,59.32752194999921,53476.074423360005 2024-09-03,01:00:59.000,247,10981667,12965,0,1725325258,13014.275014220002,59.34866934000456,53475.99057792 2024-09-03,01:01:00.000,247,10981636,13125,0,1725325259,13014.315432080002,59.34162020999793,53475.9835908 2024-09-03,01:01:01.000,247,10981616,13285,0,1725325260,13014.328904699993,59.32752194999921,53476.01153928 2024-09-03,01:01:02.000,247,10981627,13165,0,1725325261,13014.342377319997,59.32752194999921,53476.03250064 2024-09-03,01:01:03.000,247,10981632,13165,0,1725325262,13014.376058870002,59.35571847000392,53476.03948776 2024-09-03,01:01:04.000,247,10981624,13125,0,1725325263,13014.409740419993,59.376865860002,53476.03250064 2024-09-03,01:01:05.000,247,10981614,12925,0,1725325264,13014.423213039998,59.35571847000392,53476.004552160004 2024-09-03,01:01:06.000,247,10981672,12925,0,1725325265,13014.497312449988,59.34162020999793,53476.06743624001 2024-09-03,01:01:07.000,247,10981654,13245,0,1725325266,13014.551202929993,59.34162020999793,53476.09538472001 2024-09-03,01:01:08.000,247,10981664,13085,0,1725325267,13014.564675549998,59.34866934000456,53476.0883976 2024-09-03,01:01:09.000,247,10981587,13245,0,1725325268,13014.632038649994,59.34866934000456,53476.09538472001 2024-09-03,01:01:10.000,247,10981623,13125,0,1725325269,13014.672456509994,59.32047281999985,53476.10935896 2024-09-03,01:01:11.000,247,10981615,13045,0,1725325270,13014.69940174999,59.376865860002,53476.123333200005 2024-09-03,01:01:12.000,247,10981647,13045,0,1725325271,13014.712874369994,59.412111509998795,53476.13032032 2024-09-03,01:01:13.000,247,10981648,13205,0,1725325272,13014.773501159994,59.412111509998795,53476.13032032 2024-09-03,01:01:14.000,247,10981616,13365,0,1725325273,13014.813919019995,59.43325890000415,53476.16525592001 2024-09-03,01:01:15.000,247,10981660,13085,0,1725325274,13014.82739164,59.447357160002866,53476.13730744001 2024-09-03,01:01:16.000,247,10981631,12925,0,1725325275,13014.86107318999,59.454406290002225,53476.1582688 2024-09-03,01:01:17.000,247,10981647,13005,0,1725325276,13014.874545809995,59.454406290002225,53476.14429456001 2024-09-03,01:01:18.000,247,10981608,13045,0,1725325277,13014.92169997999,59.454406290002225,53476.1582688 2024-09-03,01:01:19.000,247,10981649,13245,0,1725325278,13014.98906308,59.42620977000479,53476.13730744001 2024-09-03,01:01:20.000,247,10981678,12885,0,1725325279,13015.016008319995,59.447357160002866,53476.16525592001 2024-09-03,01:01:21.000,247,10981583,13085,0,1725325280,13015.056426179995,59.454406290002225,53476.1582688 2024-09-03,01:01:22.000,247,10981655,13205,0,1725325281,13015.13052559,59.44030803000351,53476.21416576001 2024-09-03,01:01:23.000,247,10981651,13005,0,1725325282,13015.177679759996,59.454406290002225,53476.20717864 2024-09-03,01:01:24.000,247,10981637,13045,0,1725325283,13015.204624999991,59.461455420001585,53476.20019152 2024-09-03,01:01:25.000,247,10981657,13045,0,1725325284,13015.265251789991,59.419160639998154,53476.22115288 2024-09-03,01:01:26.000,247,10981676,13125,0,1725325285,13015.339351199997,59.447357160002866,53476.22814 2024-09-03,01:01:27.000,247,10981644,12965,0,1725325286,13015.399977989997,59.447357160002866,53476.18621728001 2024-09-03,01:01:28.000,247,10981647,13045,0,1725325287,13015.453868470002,59.468504550000944,53476.24910136 2024-09-03,01:01:29.000,247,10981650,12925,0,1725325288,13015.494286330002,59.48965193999902,53476.22814 2024-09-03,01:01:30.000,247,10981646,13205,0,1725325289,13015.554913120002,59.447357160002866,53476.32595968 2024-09-03,01:01:31.000,247,10981605,13125,0,1725325290,13015.635748840003,59.48965193999902,53476.38185664001 2024-09-03,01:01:32.000,247,10981642,12925,0,1725325291,13015.730057179993,59.4755536800003,53476.39583088 2024-09-03,01:01:33.000,247,10981647,12885,0,1725325292,13015.777211349989,59.48965193999902,53476.38185664001 2024-09-03,01:01:34.000,247,10981661,13205,0,1725325293,13015.804156589998,59.50375019999774,53476.40281800001 2024-09-03,01:01:35.000,247,10981628,13005,0,1725325294,13015.858047069989,59.447357160002866,53476.41679224 2024-09-03,01:01:36.000,247,10981618,13085,0,1725325295,13015.925410169999,59.44030803000351,53476.43076648001 2024-09-03,01:01:37.000,247,10981640,13325,0,1725325296,13015.932146479994,59.405062379999436,53476.41679224 2024-09-03,01:01:38.000,247,10981626,13285,0,1725325297,13015.992773269994,59.35571847000392,53476.41679224 2024-09-03,01:01:39.000,247,10981682,13165,0,1725325298,13016.073608989995,59.398013250000076,53476.458714960005 2024-09-03,01:01:40.000,247,10981602,13245,0,1725325299,13016.073608989995,59.405062379999436,53476.472689199996 2024-09-03,01:01:41.000,247,10981652,13005,0,1725325300,13016.114026849995,59.405062379999436,53476.48666344 2024-09-03,01:01:42.000,247,10981656,12925,0,1725325301,13016.16118101999,59.42620977000479,53476.46570208 2024-09-03,01:01:43.000,247,10981666,13045,0,1725325302,13016.22180780999,59.44030803000351,53476.51461192 2024-09-03,01:01:44.000,247,10981636,13125,0,1725325303,13016.24875305,59.468504550000944,53476.53557328 2024-09-03,01:01:45.000,247,10981634,13085,0,1725325304,13016.295907219996,59.447357160002866,53476.52159904001 2024-09-03,01:01:46.000,247,10981636,13085,0,1725325305,13016.363270319991,59.44030803000351,53476.528586160006 2024-09-03,01:01:47.000,247,10981648,12885,0,1725325306,13016.39021556,59.419160639998154,53476.51461192 2024-09-03,01:01:48.000,247,10981669,13245,0,1725325307,13016.437369729996,59.447357160002866,53476.58448312 2024-09-03,01:01:49.000,247,10981637,13245,0,1725325308,13016.471051280001,59.447357160002866,53476.528586160006 2024-09-03,01:01:50.000,247,10981654,12965,0,1725325309,13016.518205449996,59.42620977000479,53476.5425604 2024-09-03,01:01:51.000,247,10981646,13125,0,1725325310,13016.524941759992,59.461455420001585,53476.57050888001 2024-09-03,01:01:52.000,247,10981632,13085,0,1725325311,13016.592304860002,59.48260280999966,53476.61941872001 2024-09-03,01:01:53.000,247,10981698,13085,0,1725325312,13016.592304860002,59.48965193999902,53476.61941872001 2024-09-03,01:01:54.000,247,10981624,12845,0,1725325313,13016.632722720002,59.48260280999966,53476.60544448 2024-09-03,01:01:55.000,247,10981660,13285,0,1725325314,13016.693349510002,59.52489759000309,53476.6124316 2024-09-03,01:01:56.000,247,10981628,13085,0,1725325315,13016.666404269992,59.53899585000181,53476.60544448 2024-09-03,01:01:57.000,247,10981633,13045,0,1725325316,13016.706822129992,59.53899585000181,53476.68928992001 2024-09-03,01:01:58.000,247,10981641,13005,0,1725325317,13016.740503679997,59.53194672000245,53476.66832856001 2024-09-03,01:01:59.000,247,10981655,12845,0,1725325318,13016.787657849993,59.56719236999925,53476.70326416 2024-09-03,01:02:00.000,247,10981647,12965,0,1725325319,13016.780921539998,59.54604498000117,53476.70326416 2024-09-03,01:02:01.000,247,10981612,12965,0,1725325320,13016.787657849993,59.581290629997966,53476.745186880005 2024-09-03,01:02:02.000,247,10981607,13205,0,1725325321,13016.828075709993,59.60243802000332,53476.76614824001 2024-09-03,01:02:03.000,247,10981667,13085,0,1725325322,13016.828075709993,59.5883397600046,53476.794096720005 2024-09-03,01:02:04.000,247,10981624,13045,0,1725325323,13016.834812020003,59.630634540000756,53476.794096720005 2024-09-03,01:02:05.000,247,10981649,13205,0,1725325324,13016.895438809988,59.60948715000268,53476.78012248 2024-09-03,01:02:06.000,247,10981647,13085,0,1725325325,13016.881966189998,59.637683670000115,53476.75916112 2024-09-03,01:02:07.000,247,10981662,13165,0,1725325326,13016.895438809988,59.7222732299997,53476.75916112 2024-09-03,01:02:08.000,247,10981632,13205,0,1725325327,13016.902175119998,59.73637148999842,53476.794096720005 2024-09-03,01:02:09.000,247,10981636,12965,0,1725325328,13016.915647739988,59.75046975000441,53476.85698080001 2024-09-03,01:02:10.000,247,10981669,13045,0,1725325329,13016.915647739988,59.77866627000185,53476.85698080001 2024-09-03,01:02:11.000,247,10981662,12925,0,1725325330,13016.902175119998,59.820961049998004,53476.8220452 2024-09-03,01:02:12.000,247,10981672,12925,0,1725325331,13016.956065599989,59.813911919998645,53476.87095504 2024-09-03,01:02:13.000,247,10981624,13045,0,1725325332,13016.942592979998,59.84210844000336,53476.94082624 2024-09-03,01:02:14.000,247,10981657,13005,0,1725325333,13016.969538219993,59.87735409000015,53476.90589064001 2024-09-03,01:02:15.000,247,10981668,12965,0,1725325334,13016.942592979998,59.856206700002076,53476.88492928001 2024-09-03,01:02:16.000,247,10981604,13085,0,1725325335,13016.949329289993,59.88440321999951,53476.85698080001 2024-09-03,01:02:17.000,247,10981644,12965,0,1725325336,13016.956065599989,59.89850147999823,53476.87095504 2024-09-03,01:02:18.000,247,10981618,13045,0,1725325337,13016.989747149993,59.905550610004866,53476.87095504 2024-09-03,01:02:19.000,247,10981622,12885,0,1725325338,13017.016692389989,59.912599740004225,53476.89890352 2024-09-03,01:02:20.000,247,10981609,13005,0,1725325339,13017.023428699998,59.89850147999823,53476.85698080001 2024-09-03,01:02:21.000,247,10981678,13125,0,1725325340,13017.036901319989,59.94784539000102,53476.85698080001 2024-09-03,01:02:22.000,247,10981659,13085,0,1725325341,13017.050373939994,59.98309103999782,53476.83601944001 2024-09-03,01:02:23.000,247,10981635,13045,0,1725325342,13017.030165009994,59.94079626000166,53476.83601944001 2024-09-03,01:02:24.000,247,10981624,13005,0,1725325343,13017.036901319989,59.96194364999974,53476.81505808001 2024-09-03,01:02:25.000,247,10981608,13005,0,1725325344,13017.050373939994,59.94079626000166,53476.843006560004 2024-09-03,01:02:26.000,247,10981629,13125,0,1725325345,13017.057110249989,59.912599740004225,53476.91986488 2024-09-03,01:02:27.000,247,10981645,13125,0,1725325346,13017.030165009994,59.92669800000294,53476.88492928001 2024-09-03,01:02:28.000,247,10981590,13045,0,1725325347,13017.063846559999,59.88440321999951,53476.88492928001 2024-09-03,01:02:29.000,247,10981595,13165,0,1725325348,13017.057110249989,59.905550610004866,53476.94781336 2024-09-03,01:02:30.000,247,10981686,13205,0,1725325349,13017.036901319989,59.88440321999951,53476.89890352 2024-09-03,01:02:31.000,247,10981681,13165,0,1725325350,13017.050373939994,59.863255830001435,53476.91986488 2024-09-03,01:02:32.000,247,10981655,12965,0,1725325351,13017.077319179989,59.813911919998645,53476.98274896001 2024-09-03,01:02:33.000,247,10981618,13085,0,1725325352,13017.036901319989,59.77866627000185,53477.031658800006 2024-09-03,01:02:34.000,247,10981652,12965,0,1725325353,13017.003219769998,59.79276453000057,53477.010697440004 2024-09-03,01:02:35.000,247,10981618,13045,0,1725325354,13017.009956079994,59.79276453000057,53477.01768456 2024-09-03,01:02:36.000,247,10981648,12765,0,1725325355,13016.996483459989,59.79276453000057,53477.05262016001 2024-09-03,01:02:37.000,247,10981635,13125,0,1725325356,13016.976274529989,59.813911919998645,53477.04563304 2024-09-03,01:02:38.000,247,10981622,13125,0,1725325357,13016.969538219993,59.79276453000057,53477.01768456 2024-09-03,01:02:39.000,247,10981671,13125,0,1725325358,13016.976274529989,59.79981365999993,53477.09454288 2024-09-03,01:02:40.000,247,10981646,13125,0,1725325359,13016.989747149993,59.82801018000464,53477.08755576 2024-09-03,01:02:41.000,247,10981691,12965,0,1725325360,13016.976274529989,59.82801018000464,53477.1364656 2024-09-03,01:02:42.000,247,10981686,12925,0,1725325361,13016.969538219993,59.870304960000794,53477.12249136001 2024-09-03,01:02:43.000,247,10981652,12965,0,1725325362,13016.989747149993,59.856206700002076,53477.12249136001 2024-09-03,01:02:44.000,247,10981687,13085,0,1725325363,13017.043637629999,59.856206700002076,53477.07358152001 2024-09-03,01:02:45.000,247,10981596,13125,0,1725325364,13017.023428699998,59.9337471300023,53477.10851712 2024-09-03,01:02:46.000,247,10981615,12925,0,1725325365,13017.077319179989,59.912599740004225,53477.12249136001 2024-09-03,01:02:47.000,247,10981611,12965,0,1725325366,13017.111000729994,59.96194364999974,53477.1364656 2024-09-03,01:02:48.000,247,10981643,12965,0,1725325367,13017.124473349999,59.97604190999846,53477.080568640005 2024-09-03,01:02:49.000,247,10981606,13165,0,1725325368,13017.164891209999,59.9689927799991,53477.12249136001 2024-09-03,01:02:50.000,247,10981639,13125,0,1725325369,13017.17836382999,59.95489452000038,53477.10851712 2024-09-03,01:02:51.000,247,10981605,12885,0,1725325370,13017.21878168999,59.9689927799991,53477.11550424 2024-09-03,01:02:52.000,247,10981640,12965,0,1725325371,13017.28614479,59.94784539000102,53477.12249136001 2024-09-03,01:02:53.000,247,10981618,12845,0,1725325372,13017.313090029995,59.92669800000294,53477.08755576 2024-09-03,01:02:54.000,247,10981647,12965,0,1725325373,13017.353507889995,59.9337471300023,53477.05262016001 2024-09-03,01:02:55.000,247,10981616,13125,0,1725325374,13017.333298959995,59.919648870003584,53477.11550424 2024-09-03,01:02:56.000,247,10981646,12965,0,1725325375,13017.38718944,59.905550610004866,53477.0665944 2024-09-03,01:02:57.000,247,10981633,12805,0,1725325376,13017.38718944,59.912599740004225,53477.08755576 2024-09-03,01:02:58.000,247,10981604,13165,0,1725325377,13017.434343609995,59.912599740004225,53477.11550424 2024-09-03,01:02:59.000,247,10981667,13125,0,1725325378,13017.454552539995,59.89145234999887,53477.178388320004 2024-09-03,01:03:00.000,247,10981624,12965,0,1725325379,13017.46128884999,59.919648870003584,53477.19236256001 2024-09-03,01:03:01.000,247,10981638,13125,0,1725325380,13017.454552539995,59.89145234999887,53477.248259520005 2024-09-03,01:03:02.000,247,10981650,12965,0,1725325381,13017.50170670999,59.95489452000038,53477.199349680006 2024-09-03,01:03:03.000,247,10981648,13125,0,1725325382,13017.48823409,59.9337471300023,53477.19236256001 2024-09-03,01:03:04.000,247,10981595,13285,0,1725325383,13017.48823409,59.99014017000445,53477.22031104001 2024-09-03,01:03:05.000,247,10981641,13045,0,1725325384,13017.48823409,59.98309103999782,53477.17140120001 2024-09-03,01:03:06.000,247,10981632,12925,0,1725325385,13017.515179329996,60.01128756000253,53477.2063368 2024-09-03,01:03:07.000,247,10981620,12805,0,1725325386,13017.52191563999,60.00423843000317,53477.18537544 2024-09-03,01:03:08.000,247,10981646,13205,0,1725325387,13017.58927874,60.01833669000189,53477.2063368 2024-09-03,01:03:09.000,247,10981601,12845,0,1725325388,13017.562333499991,59.98309103999782,53477.22031104001 2024-09-03,01:03:10.000,247,10981674,13125,0,1725325389,13017.58927874,60.00423843000317,53477.26223376 2024-09-03,01:03:11.000,247,10981618,13165,0,1725325390,13017.616223979996,59.97604190999846,53477.25524664 2024-09-03,01:03:12.000,247,10981629,13045,0,1725325391,13017.676850769996,59.99014017000445,53477.26223376 2024-09-03,01:03:13.000,247,10981624,12845,0,1725325392,13017.710532320001,59.99014017000445,53477.28319512 2024-09-03,01:03:14.000,247,10981651,13125,0,1725325393,13017.724004939992,59.9689927799991,53477.31813072001 2024-09-03,01:03:15.000,247,10981585,12765,0,1725325394,13017.777895419997,59.97604190999846,53477.32511784 2024-09-03,01:03:16.000,247,10981635,13125,0,1725325395,13017.804840659992,59.97604190999846,53477.31813072001 2024-09-03,01:03:17.000,247,10981678,13045,0,1725325396,13017.858731139997,60.03243495000061,53477.36005344001 2024-09-03,01:03:18.000,247,10981662,13285,0,1725325397,13017.919357929997,60.00423843000317,53477.36005344001 2024-09-03,01:03:19.000,247,10981661,13165,0,1725325398,13017.966512099993,60.06063146999804,53477.3810148 2024-09-03,01:03:20.000,247,10981651,13005,0,1725325399,13017.979984719997,60.053582339998684,53477.36005344001 2024-09-03,01:03:21.000,247,10981648,12765,0,1725325400,13018.020402579998,60.095877120002115,53477.39498904 2024-09-03,01:03:22.000,247,10981648,13045,0,1725325401,13018.047347819993,60.12407363999955,53477.36005344001 2024-09-03,01:03:23.000,247,10981639,12805,0,1725325402,13018.121447229998,60.11702451000019,53477.40896328001 2024-09-03,01:03:24.000,247,10981677,13165,0,1725325403,13018.114710919988,60.13817189999827,53477.43691176001 2024-09-03,01:03:25.000,247,10981649,12765,0,1725325404,13018.202282949998,60.13112276999891,53477.44389888 2024-09-03,01:03:26.000,247,10981632,12805,0,1725325405,13018.235964499989,60.13817189999827,53477.450886 2024-09-03,01:03:27.000,247,10981661,13005,0,1725325406,13018.262909739999,60.152270160004264,53477.450886 2024-09-03,01:03:28.000,247,10981614,12685,0,1725325407,13018.289854979994,60.17341755000234,53477.45787312001 2024-09-03,01:03:29.000,247,10981674,13125,0,1725325408,13018.323536529999,60.1804666800017,53477.3810148 2024-09-03,01:03:30.000,247,10981649,13285,0,1725325409,13018.350481769994,60.20866319999914,53477.35306632 2024-09-03,01:03:31.000,247,10981610,13205,0,1725325410,13018.40437225,60.24390885000321,53477.42293752 2024-09-03,01:03:32.000,247,10981618,12925,0,1725325411,13018.390899629994,60.279154500000004,53477.39498904 2024-09-03,01:03:33.000,247,10981620,13085,0,1725325412,13018.41784486999,60.272105370000645,53477.37402768 2024-09-03,01:03:34.000,247,10981626,13005,0,1725325413,13018.431317489994,60.328498410002794,53477.42992464 2024-09-03,01:03:35.000,247,10981594,12965,0,1725325414,13018.431317489994,60.33554754000215,53477.40197616 2024-09-03,01:03:36.000,247,10981640,12925,0,1725325415,13018.41784486999,60.34259667000151,53477.42293752 2024-09-03,01:03:37.000,247,10981658,13085,0,1725325416,13018.43805379999,60.35669493000023,53477.44389888 2024-09-03,01:03:38.000,247,10981630,12805,0,1725325417,13018.44479011,60.37784231999831,53477.40197616 2024-09-03,01:03:39.000,247,10981650,13085,0,1725325418,13018.471735349995,60.37079318999895,53477.43691176001 2024-09-03,01:03:40.000,247,10981631,13245,0,1725325419,13018.45826272999,60.34964580000087,53477.513770080004 2024-09-03,01:03:41.000,247,10981633,13245,0,1725325420,13018.491944279995,60.36374405999959,53477.39498904 2024-09-03,01:03:42.000,247,10981604,12885,0,1725325421,13018.512153209995,60.41308797000238,53477.478834479996 2024-09-03,01:03:43.000,247,10981664,13005,0,1725325422,13018.512153209995,60.42013710000174,53477.44389888 2024-09-03,01:03:44.000,247,10981622,13405,0,1725325423,13018.52562583,60.42013710000174,53477.464860240005 2024-09-03,01:03:45.000,247,10981613,13245,0,1725325424,13018.51888951999,60.38489144999767,53477.44389888 2024-09-03,01:03:46.000,247,10981647,13045,0,1725325425,13018.5054169,60.40603884000302,53477.478834479996 2024-09-03,01:03:47.000,247,10981678,13005,0,1725325426,13018.51888951999,60.42013710000174,53477.44389888 2024-09-03,01:03:48.000,247,10981621,12925,0,1725325427,13018.55930737999,60.42013710000174,53477.450886 2024-09-03,01:03:49.000,247,10981638,13125,0,1725325428,13018.532362139995,60.38489144999767,53477.44389888 2024-09-03,01:03:50.000,247,10981643,12885,0,1725325429,13018.552571069995,60.39898971000366,53477.47184736 2024-09-03,01:03:51.000,247,10981620,13245,0,1725325430,13018.552571069995,60.3919405800043,53477.478834479996 2024-09-03,01:03:52.000,247,10981629,13285,0,1725325431,13018.572779999995,60.38489144999767,53477.44389888 2024-09-03,01:03:53.000,247,10981667,12885,0,1725325432,13018.61993416999,60.36374405999959,53477.534731440006 2024-09-03,01:03:54.000,247,10981647,12845,0,1725325433,13018.59972523999,60.36374405999959,53477.513770080004 2024-09-03,01:03:55.000,247,10981631,13125,0,1725325434,13018.62667048,60.37079318999895,53477.48582160001 2024-09-03,01:03:56.000,247,10981615,13285,0,1725325435,13018.62667048,60.38489144999767,53477.5207572 2024-09-03,01:03:57.000,247,10981643,12805,0,1725325436,13018.613197859995,60.39898971000366,53477.5207572 2024-09-03,01:03:58.000,247,10981626,13125,0,1725325437,13018.66708834,60.3919405800043,53477.54870568 2024-09-03,01:03:59.000,247,10981656,12965,0,1725325438,13018.62667048,60.441284489999816,53477.57665416001 2024-09-03,01:04:00.000,247,10981660,12925,0,1725325439,13018.613197859995,60.497677530001965,53477.55569280001 2024-09-03,01:04:01.000,247,10981681,12925,0,1725325440,13018.592988929995,60.47653014000389,53477.60460264001 2024-09-03,01:04:02.000,247,10981662,13005,0,1725325441,13018.613197859995,60.5258740499994,53477.61158976 2024-09-03,01:04:03.000,247,10981651,12925,0,1725325442,13018.55930737999,60.53997230999812,53477.61857688 2024-09-03,01:04:04.000,247,10981656,12925,0,1725325443,13018.56604369,60.511775790000684,53477.632551120005 2024-09-03,01:04:05.000,247,10981658,12965,0,1725325444,13018.55930737999,60.561119700003474,53477.632551120005 2024-09-03,01:04:06.000,247,10981634,13325,0,1725325445,13018.53909844999,60.51882492000004,53477.632551120005 2024-09-03,01:04:07.000,247,10981657,13085,0,1725325446,13018.512153209995,60.554070570004114,53477.62556400001 2024-09-03,01:04:08.000,247,10981634,12845,0,1725325447,13018.47847165999,60.490628400002606,53477.6604996 2024-09-03,01:04:09.000,247,10981645,13445,0,1725325448,13018.47847165999,60.504726660001324,53477.67447384001 2024-09-03,01:04:10.000,247,10981647,13165,0,1725325449,13018.40437225,60.497677530001965,53477.60460264001 2024-09-03,01:04:11.000,247,10981644,13045,0,1725325450,13018.33700914999,60.47653014000389,53477.61158976 2024-09-03,01:04:12.000,247,10981636,12965,0,1725325451,13018.33700914999,60.448333619999175,53477.65351248001 2024-09-03,01:04:13.000,247,10981640,13285,0,1725325452,13018.296591289989,60.41308797000238,53477.5906284 2024-09-03,01:04:14.000,247,10981656,13085,0,1725325453,13018.215755569989,60.4271862300011,53477.56966704 2024-09-03,01:04:15.000,247,10981623,12885,0,1725325454,13018.202282949998,60.4271862300011,53477.5906284 2024-09-03,01:04:16.000,247,10981647,12925,0,1725325455,13018.134919849988,60.39898971000366,53477.62556400001 2024-09-03,01:04:17.000,247,10981630,13085,0,1725325456,13018.107974609993,60.36374405999959,53477.52774432001 2024-09-03,01:04:18.000,247,10981575,12885,0,1725325457,13018.107974609993,60.37784231999831,53477.52774432001 2024-09-03,01:04:19.000,247,10981642,13365,0,1725325458,13018.067556749993,60.37079318999895,53477.56267992 2024-09-03,01:04:20.000,247,10981640,13165,0,1725325459,13018.020402579998,60.38489144999767,53477.5207572 2024-09-03,01:04:21.000,247,10981683,13125,0,1725325460,13018.054084130003,60.37079318999895,53477.5207572 2024-09-03,01:04:22.000,247,10981638,13085,0,1725325461,13018.054084130003,60.3919405800043,53477.49280872 2024-09-03,01:04:23.000,247,10981652,13045,0,1725325462,13018.040611509998,60.37079318999895,53477.513770080004 2024-09-03,01:04:24.000,247,10981646,13285,0,1725325463,13018.033875200003,60.35669493000023,53477.47184736 2024-09-03,01:04:25.000,247,10981599,13125,0,1725325464,13018.054084130003,60.34964580000087,53477.44389888 2024-09-03,01:04:26.000,247,10981599,12925,0,1725325465,13018.020402579998,60.39898971000366,53477.464860240005 2024-09-03,01:04:27.000,247,10981647,13085,0,1725325466,13018.013666270002,60.36374405999959,53477.45787312001 2024-09-03,01:04:28.000,247,10981598,12965,0,1725325467,13017.986721029993,60.37079318999895,53477.450886 2024-09-03,01:04:29.000,247,10981651,13005,0,1725325468,13017.973248410002,60.35669493000023,53477.44389888 2024-09-03,01:04:30.000,247,10981614,12925,0,1725325469,13017.939566859997,60.37079318999895,53477.42293752 2024-09-03,01:04:31.000,247,10981632,13125,0,1725325470,13017.932830550002,60.40603884000302,53477.39498904 2024-09-03,01:04:32.000,247,10981624,13285,0,1725325471,13017.912621620002,60.42013710000174,53477.415950400005 2024-09-03,01:04:33.000,247,10981619,13125,0,1725325472,13017.858731139997,60.43423536000046,53477.38800192001 2024-09-03,01:04:34.000,247,10981633,12965,0,1725325473,13017.872203760002,60.455382749998535,53477.33210496 2024-09-03,01:04:35.000,247,10981606,13165,0,1725325474,13017.892412690002,60.41308797000238,53477.31813072001 2024-09-03,01:04:36.000,247,10981555,13005,0,1725325475,13017.892412690002,60.441284489999816,53477.36005344001 2024-09-03,01:04:37.000,247,10981608,13165,0,1725325476,13017.885676379992,60.448333619999175,53477.367040560006 2024-09-03,01:04:38.000,247,10981596,13205,0,1725325477,13017.905885309992,60.462431879997894,53477.32511784 2024-09-03,01:04:39.000,247,10981610,13005,0,1725325478,13017.905885309992,60.490628400002606,53477.311143599996 2024-09-03,01:04:40.000,247,10981611,13045,0,1725325479,13017.892412690002,60.46948101000453,53477.33909208001 2024-09-03,01:04:41.000,247,10981588,13045,0,1725325480,13017.919357929997,60.51882492000004,53477.311143599996 2024-09-03,01:04:42.000,247,10981651,12925,0,1725325481,13017.946303169992,60.511775790000684,53477.297169360005 2024-09-03,01:04:43.000,247,10981639,12885,0,1725325482,13017.966512099993,60.504726660001324,53477.33909208001 2024-09-03,01:04:44.000,247,10981628,12925,0,1725325483,13017.966512099993,60.497677530001965,53477.32511784 2024-09-03,01:04:45.000,247,10981596,13285,0,1725325484,13018.013666270002,60.511775790000684,53477.32511784 2024-09-03,01:04:46.000,247,10981632,13165,0,1725325485,13018.020402579998,60.490628400002606,53477.311143599996 2024-09-03,01:04:47.000,247,10981624,13045,0,1725325486,13018.094501989988,60.504726660001324,53477.35306632 2024-09-03,01:04:48.000,247,10981610,13165,0,1725325487,13018.094501989988,60.462431879997894,53477.36005344001 2024-09-03,01:04:49.000,247,10981628,12965,0,1725325488,13018.060820439998,60.46948101000453,53477.367040560006 2024-09-03,01:04:50.000,247,10981619,13045,0,1725325489,13018.128183539993,60.455382749998535,53477.346079200004 2024-09-03,01:04:51.000,247,10981584,12965,0,1725325490,13018.161865089998,60.462431879997894,53477.311143599996 2024-09-03,01:04:52.000,247,10981564,13045,0,1725325491,13018.188810329993,60.441284489999816,53477.38800192001 2024-09-03,01:04:53.000,247,10981598,12925,0,1725325492,13018.209019259994,60.441284489999816,53477.37402768 2024-09-03,01:04:54.000,247,10981616,13125,0,1725325493,13018.229228189994,60.448333619999175,53477.33210496 2024-09-03,01:04:55.000,247,10981633,13005,0,1725325494,13018.235964499989,60.47653014000389,53477.42293752 2024-09-03,01:04:56.000,247,10981591,12925,0,1725325495,13018.310063909994,60.46948101000453,53477.40197616 2024-09-03,01:04:57.000,247,10981566,12965,0,1725325496,13018.323536529999,60.5258740499994,53477.40197616 2024-09-03,01:04:58.000,247,10981630,12805,0,1725325497,13018.350481769994,60.511775790000684,53477.42293752 2024-09-03,01:04:59.000,247,10981608,12845,0,1725325498,13018.40437225,60.5258740499994,53477.478834479996 2024-09-03,01:05:00.000,247,10981606,13125,0,1725325499,13018.431317489994,60.561119700003474,53477.44389888 2024-09-03,01:05:01.000,247,10981682,13285,0,1725325500,13018.5054169,60.57521796000219,53477.513770080004 2024-09-03,01:05:02.000,247,10981648,13005,0,1725325501,13018.471735349995,60.57521796000219,53477.50678296001 2024-09-03,01:05:03.000,247,10981608,13005,0,1725325502,13018.552571069995,60.60341447999963,53477.478834479996 2024-09-03,01:05:04.000,247,10981621,12925,0,1725325503,13018.57951630999,60.6386601300037,53477.49280872 2024-09-03,01:05:05.000,247,10981602,13005,0,1725325504,13018.633406789995,60.6386601300037,53477.47184736 2024-09-03,01:05:06.000,247,10981628,13005,0,1725325505,13018.673824649995,60.688004039999214,53477.50678296001 2024-09-03,01:05:07.000,247,10981604,13085,0,1725325506,13018.7075062,60.71620056000393,53477.534731440006 2024-09-03,01:05:08.000,247,10981611,13205,0,1725325507,13018.754660369996,60.70210229999793,53477.5207572 2024-09-03,01:05:09.000,247,10981590,13045,0,1725325508,13018.795078229996,60.75144621000072,53477.49280872 2024-09-03,01:05:10.000,247,10981592,13125,0,1725325509,13018.862441329991,60.80783925000287,53477.52774432001 2024-09-03,01:05:11.000,247,10981645,12965,0,1725325510,13018.909595500001,60.82193751000159,53477.56267992 2024-09-03,01:05:12.000,247,10981617,13285,0,1725325511,13018.929804430001,60.864232289997744,53477.55569280001 2024-09-03,01:05:13.000,247,10981621,13005,0,1725325512,13019.037585389997,60.906527070001175,53477.534731440006 2024-09-03,01:05:14.000,247,10981599,13005,0,1725325513,13019.091475870002,60.962920110003324,53477.583641280005 2024-09-03,01:05:15.000,247,10981562,13125,0,1725325514,13019.131893730002,60.99111663000076,53477.59761552 2024-09-03,01:05:16.000,247,10981612,13285,0,1725325515,13019.179047899997,61.00521488999948,53477.56966704 2024-09-03,01:05:17.000,247,10981559,12885,0,1725325516,13019.246410999993,61.04750967000291,53477.59761552 2024-09-03,01:05:18.000,247,10981586,12845,0,1725325517,13019.259883619998,61.05455880000227,53477.63953824 2024-09-03,01:05:19.000,247,10981613,12805,0,1725325518,13019.313774099988,61.10390270999778,53477.646525359996 2024-09-03,01:05:20.000,247,10981589,13085,0,1725325519,13019.354191959988,61.11095184000442,53477.67447384001 2024-09-03,01:05:21.000,247,10981625,13125,0,1725325520,13019.367664579993,61.075706190000346,53477.65351248001 2024-09-03,01:05:22.000,247,10981564,13125,0,1725325521,13019.401346129998,61.11800097000378,53477.68844808 2024-09-03,01:05:23.000,247,10981595,13005,0,1725325522,13019.367664579993,61.075706190000346,53477.6604996 2024-09-03,01:05:24.000,247,10981606,13125,0,1725325523,13019.401346129998,61.11800097000378,53477.67447384001 2024-09-03,01:05:25.000,247,10981582,13085,0,1725325524,13019.414818749989,61.10390270999778,53477.7303708 2024-09-03,01:05:26.000,247,10981621,12885,0,1725325525,13019.414818749989,61.11095184000442,53477.7653064 2024-09-03,01:05:27.000,247,10981561,13045,0,1725325526,13019.387873509993,61.096853579998424,53477.73735792 2024-09-03,01:05:28.000,247,10981573,13125,0,1725325527,13019.381137199998,61.10390270999778,53477.7303708 2024-09-03,01:05:29.000,247,10981587,12845,0,1725325528,13019.381137199998,61.096853579998424,53477.800242000005 2024-09-03,01:05:30.000,247,10981646,13045,0,1725325529,13019.374400889988,61.089804449999065,53477.78626776 2024-09-03,01:05:31.000,247,10981600,13005,0,1725325530,13019.360928269998,61.06160793000163,53477.77928064 2024-09-03,01:05:32.000,247,10981559,13045,0,1725325531,13019.340719339998,61.04750967000291,53477.79325488001 2024-09-03,01:05:33.000,247,10981602,13045,0,1725325532,13019.313774099988,61.0193131499982,53477.751332160005 2024-09-03,01:05:34.000,247,10981618,12925,0,1725325533,13019.307037789993,60.99816576000012,53477.77229352001 2024-09-03,01:05:35.000,247,10981578,13285,0,1725325534,13019.327246719993,60.99816576000012,53477.75831928 2024-09-03,01:05:36.000,247,10981592,13125,0,1725325535,13019.320510409998,60.948821850004606,53477.82819048 2024-09-03,01:05:37.000,247,10981606,13165,0,1725325536,13019.320510409998,60.962920110003324,53477.7653064 2024-09-03,01:05:38.000,247,10981617,12845,0,1725325537,13019.313774099988,60.92767445999925,53477.74434504001 2024-09-03,01:05:39.000,247,10981623,13285,0,1725325538,13019.307037789993,60.8853796800031,53477.75831928 2024-09-03,01:05:40.000,247,10981602,12925,0,1725325539,13019.307037789993,60.850134029999026,53477.800242000005 2024-09-03,01:05:41.000,247,10981578,12965,0,1725325540,13019.300301479998,60.82898664000095,53477.79325488001 2024-09-03,01:05:42.000,247,10981601,13005,0,1725325541,13019.300301479998,60.7725935999988,53477.814216239996 2024-09-03,01:05:43.000,247,10981599,13045,0,1725325542,13019.300301479998,60.77964272999816,53477.800242000005 2024-09-03,01:05:44.000,247,10981590,12885,0,1725325543,13019.347455649993,60.77964272999816,53477.8351776 2024-09-03,01:05:45.000,247,10981624,13125,0,1725325544,13019.347455649993,60.76554446999944,53477.87710032 2024-09-03,01:05:46.000,247,10981603,13045,0,1725325545,13019.381137199998,60.76554446999944,53477.9050488 2024-09-03,01:05:47.000,247,10981656,13285,0,1725325546,13019.401346129998,60.75849534000008,53477.89107456001 2024-09-03,01:05:48.000,247,10981628,13125,0,1725325547,13019.408082439993,60.7725935999988,53477.86312608001 2024-09-03,01:05:49.000,247,10981594,13325,0,1725325548,13019.421555059998,60.75849534000008,53477.89806168 2024-09-03,01:05:50.000,247,10981623,13045,0,1725325549,13019.408082439993,60.730298820002645,53477.88408744 2024-09-03,01:05:51.000,247,10981647,13085,0,1725325550,13019.435027679989,60.730298820002645,53477.93299728 2024-09-03,01:05:52.000,247,10981587,13085,0,1725325551,13019.435027679989,60.723249690003286,53477.97492 2024-09-03,01:05:53.000,247,10981604,12925,0,1725325552,13019.414818749989,60.75849534000008,53478.00985560001 2024-09-03,01:05:54.000,247,10981614,13045,0,1725325553,13019.414818749989,60.77964272999816,53477.99588136 2024-09-03,01:05:55.000,247,10981581,13245,0,1725325554,13019.360928269998,60.75849534000008,53477.981907119996 2024-09-03,01:05:56.000,247,10981590,13165,0,1725325555,13019.333983029988,60.74439708000136,53477.967932880005 2024-09-03,01:05:57.000,247,10981628,13045,0,1725325556,13019.239674689998,60.81488838000223,53477.95395864 2024-09-03,01:05:58.000,247,10981656,12925,0,1725325557,13019.205993139993,60.7725935999988,53477.98889424001 2024-09-03,01:05:59.000,247,10981547,13045,0,1725325558,13019.125157419992,60.80783925000287,53477.99588136 2024-09-03,01:06:00.000,247,10981605,12965,0,1725325559,13019.084739559992,60.83603577000031,53477.967932880005 2024-09-03,01:06:01.000,247,10981634,13125,0,1725325560,13019.030849080002,60.82898664000095,53478.00985560001 2024-09-03,01:06:02.000,247,10981609,12845,0,1725325561,13018.990431220001,60.84308489999967,53478.00985560001 2024-09-03,01:06:03.000,247,10981620,13165,0,1725325562,13018.909595500001,60.8853796800031,53478.03081696001 2024-09-03,01:06:04.000,247,10981568,13045,0,1725325563,13018.862441329991,60.87128142000438,53478.00985560001 2024-09-03,01:06:05.000,247,10981580,13085,0,1725325564,13018.822023469991,60.850134029999026,53477.98889424001 2024-09-03,01:06:06.000,247,10981605,12845,0,1725325565,13018.76813299,60.87128142000438,53478.03081696001 2024-09-03,01:06:07.000,247,10981629,13005,0,1725325566,13018.72771513,60.864232289997744,53478.0447912 2024-09-03,01:06:08.000,247,10981556,12925,0,1725325567,13018.653615719995,60.83603577000031,53478.06575256 2024-09-03,01:06:09.000,247,10981637,12565,0,1725325568,13018.59972523999,60.80783925000287,53478.03081696001 2024-09-03,01:06:10.000,247,10981613,13085,0,1725325569,13018.532362139995,60.76554446999944,53478.05876544001 2024-09-03,01:06:11.000,247,10981620,13045,0,1725325570,13018.431317489994,60.70915143000457,53478.03081696001 2024-09-03,01:06:12.000,247,10981583,12965,0,1725325571,13018.384163319999,60.66685665000114,53478.0447912 2024-09-03,01:06:13.000,247,10981599,13045,0,1725325572,13018.283118669999,60.65275839000242,53478.07273968 2024-09-03,01:06:14.000,247,10981605,13205,0,1725325573,13018.195546639989,60.58931622000091,53478.05876544001 2024-09-03,01:06:15.000,247,10981654,13005,0,1725325574,13018.141656159998,60.53292317999876,53478.07972680001 2024-09-03,01:06:16.000,247,10981579,12725,0,1725325575,13018.060820439998,60.48357927000325,53478.00985560001 2024-09-03,01:06:17.000,247,10981623,12885,0,1725325576,13017.993457340002,60.455382749998535,53477.97492 2024-09-03,01:06:18.000,247,10981614,13165,0,1725325577,13017.912621620002,60.40603884000302,53477.97492 2024-09-03,01:06:19.000,247,10981628,12965,0,1725325578,13017.872203760002,60.38489144999767,53478.00985560001 2024-09-03,01:06:20.000,247,10981651,13005,0,1725325579,13017.757686489997,60.35669493000023,53477.98889424001 2024-09-03,01:06:21.000,247,10981639,12965,0,1725325580,13017.697059699996,60.36374405999959,53478.0447912 2024-09-03,01:06:22.000,247,10981578,12925,0,1725325581,13017.670114460001,60.34964580000087,53477.98889424001 2024-09-03,01:06:23.000,247,10981590,12725,0,1725325582,13017.60948767,60.328498410002794,53478.037804080006 2024-09-03,01:06:24.000,247,10981674,12965,0,1725325583,13017.575806119996,60.36374405999959,53477.97492 2024-09-03,01:06:25.000,247,10981602,12965,0,1725325584,13017.54212456999,60.30735102000472,53477.91203592001 2024-09-03,01:06:26.000,247,10981614,13245,0,1725325585,13017.50844302,60.279154500000004,53477.919023040005 2024-09-03,01:06:27.000,247,10981613,13125,0,1725325586,13017.474761469995,60.25095798000257,53477.94697152 2024-09-03,01:06:28.000,247,10981607,13085,0,1725325587,13017.454552539995,60.25095798000257,53477.84216472001 2024-09-03,01:06:29.000,247,10981607,12845,0,1725325588,13017.40066205999,60.24390885000321,53477.849151840004 2024-09-03,01:06:30.000,247,10981575,13125,0,1725325589,13017.40066205999,60.19456494000042,53477.82120336001 2024-09-03,01:06:31.000,247,10981654,13125,0,1725325590,13017.40066205999,60.15931929000362,53477.78626776 2024-09-03,01:06:32.000,247,10981581,13165,0,1725325591,13017.393925749995,60.145221030004905,53477.7653064 2024-09-03,01:06:33.000,247,10981621,13045,0,1725325592,13017.36024419999,60.102926250001474,53477.75831928 2024-09-03,01:06:34.000,247,10981598,13045,0,1725325593,13017.36024419999,60.081778860003396,53477.75831928 2024-09-03,01:06:35.000,247,10981642,13285,0,1725325594,13017.31982633999,60.10997538000083,53477.72338368001 2024-09-03,01:06:36.000,247,10981628,13165,0,1725325595,13017.28614479,60.081778860003396,53477.65351248001 2024-09-03,01:06:37.000,247,10981661,13005,0,1725325596,13017.272672169995,60.12407363999955,53477.63953824 2024-09-03,01:06:38.000,247,10981649,13165,0,1725325597,13017.25919954999,60.13817189999827,53477.646525359996 2024-09-03,01:06:39.000,247,10981616,13205,0,1725325598,13017.23899061999,60.102926250001474,53477.62556400001 2024-09-03,01:06:40.000,247,10981579,13085,0,1725325599,13017.225518,60.17341755000234,53477.68844808 2024-09-03,01:06:41.000,247,10981613,12845,0,1725325600,13017.164891209999,60.1804666800017,53477.59761552 2024-09-03,01:06:42.000,247,10981631,13245,0,1725325601,13017.124473349999,60.20161406999978,53477.59761552 2024-09-03,01:06:43.000,247,10981599,13325,0,1725325602,13017.084055489999,60.23685972000385,53477.56267992 2024-09-03,01:06:44.000,247,10981622,12925,0,1725325603,13016.969538219993,60.23685972000385,53477.52774432001 2024-09-03,01:06:45.000,247,10981627,12965,0,1725325604,13016.929120359993,60.23685972000385,53477.48582160001 2024-09-03,01:06:46.000,247,10981586,13045,0,1725325605,13016.855020950003,60.28620362999936,53477.464860240005 2024-09-03,01:06:47.000,247,10981633,13045,0,1725325606,13016.821339399998,60.29325275999872,53477.45787312001 2024-09-03,01:06:48.000,247,10981586,13005,0,1725325607,13016.760712609997,60.30030188999808,53477.52774432001 2024-09-03,01:06:49.000,247,10981612,12925,0,1725325608,13016.679876889997,60.279154500000004,53477.513770080004 2024-09-03,01:06:50.000,247,10981604,13085,0,1725325609,13016.612513790002,60.33554754000215,53477.44389888 2024-09-03,01:06:51.000,247,10981627,12965,0,1725325610,13016.592304860002,60.34259667000151,53477.45787312001 2024-09-03,01:06:52.000,247,10981598,13045,0,1725325611,13016.524941759992,60.328498410002794,53477.43691176001 2024-09-03,01:06:53.000,247,10981596,13285,0,1725325612,13016.491260210001,60.328498410002794,53477.40896328001 2024-09-03,01:06:54.000,247,10981618,12885,0,1725325613,13016.471051280001,60.34259667000151,53477.3810148 2024-09-03,01:06:55.000,247,10981592,12965,0,1725325614,13016.457578659996,60.33554754000215,53477.367040560006 2024-09-03,01:06:56.000,247,10981571,12765,0,1725325615,13016.504732829992,60.35669493000023,53477.37402768 2024-09-03,01:06:57.000,247,10981546,13045,0,1725325616,13016.457578659996,60.40603884000302,53477.311143599996 2024-09-03,01:06:58.000,247,10981604,12885,0,1725325617,13016.511469140001,60.40603884000302,53477.33909208001 2024-09-03,01:06:59.000,247,10981633,13245,0,1725325618,13016.518205449996,60.455382749998535,53477.26922088001 2024-09-03,01:07:00.000,247,10981561,13125,0,1725325619,13016.524941759992,60.462431879997894,53477.36005344001 2024-09-03,01:07:01.000,247,10981619,13005,0,1725325620,13016.565359619992,60.490628400002606,53477.2063368 2024-09-03,01:07:02.000,247,10981580,13325,0,1725325621,13016.599041169997,60.47653014000389,53477.23428528 2024-09-03,01:07:03.000,247,10981644,13045,0,1725325622,13016.599041169997,60.51882492000004,53477.178388320004 2024-09-03,01:07:04.000,247,10981609,12925,0,1725325623,13016.632722720002,60.511775790000684,53477.18537544 2024-09-03,01:07:05.000,247,10981582,12885,0,1725325624,13016.619250099997,60.53997230999812,53477.17140120001 2024-09-03,01:07:06.000,247,10981591,13165,0,1725325625,13016.612513790002,60.57521796000219,53477.15742696 2024-09-03,01:07:07.000,247,10981583,12965,0,1725325626,13016.619250099997,60.59636535000027,53477.1364656 2024-09-03,01:07:08.000,247,10981616,12925,0,1725325627,13016.592304860002,60.65275839000242,53477.10851712 2024-09-03,01:07:09.000,247,10981638,13085,0,1725325628,13016.585568549992,60.688004039999214,53477.10153000001 2024-09-03,01:07:10.000,247,10981595,13045,0,1725325629,13016.504732829992,60.75849534000008,53477.02467168001 2024-09-03,01:07:11.000,247,10981618,13085,0,1725325630,13016.504732829992,60.83603577000031,53477.010697440004 2024-09-03,01:07:12.000,247,10981579,12765,0,1725325631,13016.457578659996,60.8853796800031,53476.961787600005 2024-09-03,01:07:13.000,247,10981562,12885,0,1725325632,13016.417160799996,60.948821850004606,53476.926852 2024-09-03,01:07:14.000,247,10981639,12965,0,1725325633,13016.403688179991,60.9840675000014,53476.90589064001 2024-09-03,01:07:15.000,247,10981565,13125,0,1725325634,13016.28243459999,60.99816576000012,53476.87794216 2024-09-03,01:07:16.000,247,10981648,12845,0,1725325635,13016.275698289995,61.04046054000355,53476.78012248 2024-09-03,01:07:17.000,247,10981588,13085,0,1725325636,13016.20159887999,61.075706190000346,53476.808070959996 2024-09-03,01:07:18.000,247,10981647,12925,0,1725325637,13016.174653639995,61.082755319999706,53476.78710960001 2024-09-03,01:07:19.000,247,10981585,13005,0,1725325638,13016.16118101999,61.06160793000163,53476.78012248 2024-09-03,01:07:20.000,247,10981558,13005,0,1725325639,13016.134235779995,61.06160793000163,53476.696277040006 2024-09-03,01:07:21.000,247,10981636,13165,0,1725325640,13016.12749947,61.00521488999948,53476.6823028 2024-09-03,01:07:22.000,247,10981568,13085,0,1725325641,13016.134235779995,60.948821850004606,53476.68928992001 2024-09-03,01:07:23.000,247,10981586,13045,0,1725325642,13016.12076315999,60.850134029999026,53476.675315680004 2024-09-03,01:07:24.000,247,10981634,12805,0,1725325643,13016.08034529999,60.71620056000393,53476.66134144 2024-09-03,01:07:25.000,247,10981624,12685,0,1725325644,13016.06013636999,60.6386601300037,53476.675315680004 2024-09-03,01:07:26.000,247,10981610,13165,0,1725325645,13016.093817919995,60.5258740499994,53476.64736720001 2024-09-03,01:07:27.000,247,10981619,13005,0,1725325646,13016.053400059995,60.441284489999816,53476.63339296 2024-09-03,01:07:28.000,247,10981612,12845,0,1725325647,13016.033191129995,60.29325275999872,53476.63339296 2024-09-03,01:07:29.000,247,10981596,13285,0,1725325648,13015.99950957999,60.20866319999914,53476.61941872001 2024-09-03,01:07:30.000,247,10981573,12965,0,1725325649,13015.97930064999,60.095877120002115,53476.60544448 2024-09-03,01:07:31.000,247,10981654,13005,0,1725325650,13015.99950957999,60.01128756000253,53476.64736720001 2024-09-03,01:07:32.000,247,10981584,13285,0,1725325651,13015.95909171999,59.9689927799991,53476.61941872001 2024-09-03,01:07:33.000,247,10981563,13045,0,1725325652,13015.97930064999,59.94079626000166,53476.626405840005 2024-09-03,01:07:34.000,247,10981602,12925,0,1725325653,13015.992773269994,59.89850147999823,53476.65435432 2024-09-03,01:07:35.000,247,10981611,12965,0,1725325654,13016.00624589,59.9337471300023,53476.59845736001 2024-09-03,01:07:36.000,247,10981594,12765,0,1725325655,13016.08708161,59.94079626000166,53476.64736720001 2024-09-03,01:07:37.000,247,10981596,13285,0,1725325656,13016.14097208999,60.046533209999325,53476.63339296 2024-09-03,01:07:38.000,247,10981638,13245,0,1725325657,13016.20159887999,60.07472973000404,53476.59845736001 2024-09-03,01:07:39.000,247,10981577,13245,0,1725325658,13016.26222566999,60.152270160004264,53476.626405840005 2024-09-03,01:07:40.000,247,10981645,13005,0,1725325659,13016.363270319991,60.265056240001286,53476.63339296 2024-09-03,01:07:41.000,247,10981615,13045,0,1725325660,13016.430633420001,60.34964580000087,53476.60544448 2024-09-03,01:07:42.000,247,10981583,12925,0,1725325661,13016.484523899991,60.4271862300011,53476.58448312 2024-09-03,01:07:43.000,247,10981677,13005,0,1725325662,13016.619250099997,60.51882492000004,53476.56352176 2024-09-03,01:07:44.000,247,10981616,12925,0,1725325663,13016.740503679997,60.57521796000219,53476.59845736001 2024-09-03,01:07:45.000,247,10981590,13045,0,1725325664,13016.855020950003,60.6386601300037,53476.60544448 2024-09-03,01:07:46.000,247,10981648,13165,0,1725325665,13016.935856669988,60.688004039999214,53476.528586160006 2024-09-03,01:07:47.000,247,10981661,12965,0,1725325666,13016.989747149993,60.70210229999793,53476.51461192 2024-09-03,01:07:48.000,247,10981640,13005,0,1725325667,13017.097528109989,60.75849534000008,53476.56352176 2024-09-03,01:07:49.000,247,10981599,13245,0,1725325668,13017.144682279999,60.75849534000008,53476.53557328 2024-09-03,01:07:50.000,247,10981646,12805,0,1725325669,13017.19857275999,60.80079012000351,53476.5425604 2024-09-03,01:07:51.000,247,10981584,13205,0,1725325670,13017.212045379994,60.84308489999967,53476.577496000005 2024-09-03,01:07:52.000,247,10981581,13005,0,1725325671,13017.232254309994,60.850134029999026,53476.60544448 2024-09-03,01:07:53.000,247,10981626,12885,0,1725325672,13017.212045379994,60.8853796800031,53476.59845736001 2024-09-03,01:07:54.000,247,10981648,13125,0,1725325673,13017.17836382999,60.94177271999797,53476.54954752001 2024-09-03,01:07:55.000,247,10981633,13125,0,1725325674,13017.131209659994,60.955870980003965,53476.577496000005 2024-09-03,01:07:56.000,247,10981618,13245,0,1725325675,13017.104264419999,60.94177271999797,53476.6124316 2024-09-03,01:07:57.000,247,10981597,13285,0,1725325676,13017.003219769998,60.99816576000012,53476.59147024 2024-09-03,01:07:58.000,247,10981619,12885,0,1725325677,13016.902175119998,61.00521488999948,53476.61941872001 2024-09-03,01:07:59.000,247,10981621,12885,0,1725325678,13016.834812020003,60.93472358999861,53476.66832856001 2024-09-03,01:08:00.000,247,10981636,13085,0,1725325679,13016.713558440002,60.93472358999861,53476.66134144 2024-09-03,01:08:01.000,247,10981625,13205,0,1725325680,13016.565359619992,60.899477940001816,53476.66134144 2024-09-03,01:08:02.000,247,10981617,12965,0,1725325681,13016.39021556,60.89242881000246,53476.66832856001 2024-09-03,01:08:03.000,247,10981625,13125,0,1725325682,13016.24201673999,60.83603577000031,53476.70326416 2024-09-03,01:08:04.000,247,10981647,13125,0,1725325683,13016.12749947,60.80079012000351,53476.66832856001 2024-09-03,01:08:05.000,247,10981633,13085,0,1725325684,13015.99950957999,60.737347950002004,53476.696277040006 2024-09-03,01:08:06.000,247,10981596,12805,0,1725325685,13015.858047069989,60.730298820002645,53476.640380079996 2024-09-03,01:08:07.000,247,10981624,13045,0,1725325686,13015.750266109993,60.688004039999214,53476.63339296 2024-09-03,01:08:08.000,247,10981630,13125,0,1725325687,13015.676166699988,60.680954909999855,53476.65435432 2024-09-03,01:08:09.000,247,10981616,13005,0,1725325688,13015.581858359998,60.66685665000114,53476.6823028 2024-09-03,01:08:10.000,247,10981609,13005,0,1725325689,13015.534704190002,60.70915143000457,53476.65435432 2024-09-03,01:08:11.000,247,10981628,12965,0,1725325690,13015.487550019992,60.680954909999855,53476.640380079996 2024-09-03,01:08:12.000,247,10981625,13005,0,1725325691,13015.487550019992,60.70915143000457,53476.65435432 2024-09-03,01:08:13.000,247,10981610,13285,0,1725325692,13015.514495260002,60.77964272999816,53476.59845736001 2024-09-03,01:08:14.000,247,10981612,13205,0,1725325693,13015.487550019992,60.82193751000159,53476.60544448 2024-09-03,01:08:15.000,247,10981606,13085,0,1725325694,13015.548176809993,60.8853796800031,53476.60544448 2024-09-03,01:08:16.000,247,10981615,13045,0,1725325695,13015.568385739993,60.948821850004606,53476.577496000005 2024-09-03,01:08:17.000,247,10981645,13085,0,1725325696,13015.629012529993,60.99111663000076,53476.507624800004 2024-09-03,01:08:18.000,247,10981598,13325,0,1725325697,13015.662694079998,61.0193131499982,53476.51461192 2024-09-03,01:08:19.000,247,10981609,13085,0,1725325698,13015.662694079998,61.04750967000291,53476.50063768001 2024-09-03,01:08:20.000,247,10981617,12925,0,1725325699,13015.635748840003,61.04750967000291,53476.46570208 2024-09-03,01:08:21.000,247,10981625,13365,0,1725325700,13015.629012529993,61.01226401999884,53476.46570208 2024-09-03,01:08:22.000,247,10981632,13085,0,1725325701,13015.602067289998,60.94177271999797,53476.52159904001 2024-09-03,01:08:23.000,247,10981622,12885,0,1725325702,13015.581858359998,60.864232289997744,53476.45172784001 2024-09-03,01:08:24.000,247,10981658,12925,0,1725325703,13015.480813709997,60.82898664000095,53476.43076648001 2024-09-03,01:08:25.000,247,10981617,13085,0,1725325704,13015.393241680002,60.76554446999944,53476.458714960005 2024-09-03,01:08:26.000,247,10981622,13125,0,1725325705,13015.305669649992,60.673905780000496,53476.38185664001 2024-09-03,01:08:27.000,247,10981680,13285,0,1725325706,13015.15073452,60.624561869997706,53476.3678824 2024-09-03,01:08:28.000,247,10981621,12965,0,1725325707,13015.06316248999,60.554070570004114,53476.360895280006 2024-09-03,01:08:29.000,247,10981665,13085,0,1725325708,13014.94190890999,60.511775790000684,53476.39583088 2024-09-03,01:08:30.000,247,10981642,13125,0,1725325709,13014.76002853999,60.511775790000684,53476.39583088 2024-09-03,01:08:31.000,247,10981641,13125,0,1725325710,13014.658983889989,60.48357927000325,53476.3678824 2024-09-03,01:08:32.000,247,10981649,12765,0,1725325711,13014.490576139993,60.47653014000389,53476.31897256 2024-09-03,01:08:33.000,247,10981630,13045,0,1725325712,13014.362586249998,60.511775790000684,53476.304998319996 2024-09-03,01:08:34.000,247,10981620,12965,0,1725325713,13014.241332669997,60.53292317999876,53476.24910136 2024-09-03,01:08:35.000,247,10981613,13005,0,1725325714,13014.173969570002,60.554070570004114,53476.242114240005 2024-09-03,01:08:36.000,247,10981594,12885,0,1725325715,13014.093133850001,60.554070570004114,53476.242114240005 2024-09-03,01:08:37.000,247,10981652,13005,0,1725325716,13014.025770749991,60.61046360999899,53476.172243040004 2024-09-03,01:08:38.000,247,10981629,13285,0,1725325717,13014.012298130001,60.59636535000027,53476.1582688 2024-09-03,01:08:39.000,247,10981592,13165,0,1725325718,13013.965143959991,60.59636535000027,53476.16525592001 2024-09-03,01:08:40.000,247,10981639,13165,0,1725325719,13013.93146241,60.58931622000091,53476.03948776 2024-09-03,01:08:41.000,247,10981610,12925,0,1725325720,13013.944935029991,60.56816883000283,53476.01852640001 2024-09-03,01:08:42.000,247,10981582,13325,0,1725325721,13013.917989789996,60.561119700003474,53476.01153928 2024-09-03,01:08:43.000,247,10981600,13125,0,1725325722,13013.95167134,60.5258740499994,53475.96262944 2024-09-03,01:08:44.000,247,10981585,13125,0,1725325723,13013.944935029991,60.51882492000004,53475.99756504001 2024-09-03,01:08:45.000,247,10981602,13045,0,1725325724,13013.95167134,60.511775790000684,53475.92769384001 2024-09-03,01:08:46.000,247,10981594,12965,0,1725325725,13013.944935029991,60.47653014000389,53475.88577112 2024-09-03,01:08:47.000,247,10981615,13045,0,1725325726,13013.965143959991,60.4271862300011,53475.80192568001 2024-09-03,01:08:48.000,247,10981615,12885,0,1725325727,13013.95167134,60.441284489999816,53475.87179688 2024-09-03,01:08:49.000,247,10981657,13125,0,1725325728,13013.91125348,60.39898971000366,53475.9137196 2024-09-03,01:08:50.000,247,10981610,13165,0,1725325729,13013.90451716999,60.41308797000238,53475.85083552001 2024-09-03,01:08:51.000,247,10981628,13085,0,1725325730,13013.897780859996,60.35669493000023,53475.87179688 2024-09-03,01:08:52.000,247,10981659,12885,0,1725325731,13013.938198719996,60.34964580000087,53475.85083552001 2024-09-03,01:08:53.000,247,10981610,12965,0,1725325732,13013.877571929996,60.328498410002794,53475.80891280001 2024-09-03,01:08:54.000,247,10981589,13285,0,1725325733,13013.89104455,60.34964580000087,53475.787951440005 2024-09-03,01:08:55.000,247,10981633,13005,0,1725325734,13013.91125348,60.35669493000023,53475.787951440005 2024-09-03,01:08:56.000,247,10981627,13005,0,1725325735,13013.917989789996,60.35669493000023,53475.79493856 2024-09-03,01:08:57.000,247,10981606,13045,0,1725325736,13013.90451716999,60.38489144999767,53475.7739772 2024-09-03,01:08:58.000,247,10981607,12685,0,1725325737,13013.89104455,60.39898971000366,53475.75301584 2024-09-03,01:08:59.000,247,10981631,13165,0,1725325738,13013.85062669,60.35669493000023,53475.78096432001 2024-09-03,01:09:00.000,247,10981669,12925,0,1725325739,13013.83041776,60.36374405999959,53475.75301584 2024-09-03,01:09:01.000,247,10981670,12965,0,1725325740,13013.816945139995,60.34964580000087,53475.69711888 2024-09-03,01:09:02.000,247,10981628,12925,0,1725325741,13013.81020883,60.328498410002794,53475.704106 2024-09-03,01:09:03.000,247,10981619,13245,0,1725325742,13013.76305465999,60.29325275999872,53475.69711888 2024-09-03,01:09:04.000,247,10981682,13005,0,1725325743,13013.756318349995,60.279154500000004,53475.64122192001 2024-09-03,01:09:05.000,247,10981690,12925,0,1725325744,13013.74284572999,60.24390885000321,53475.62724768 2024-09-03,01:09:06.000,247,10981653,13125,0,1725325745,13013.756318349995,60.152270160004264,53475.60628632 2024-09-03,01:09:07.000,247,10981689,13045,0,1725325746,13013.756318349995,60.13112276999891,53475.620260560005 2024-09-03,01:09:08.000,247,10981630,12925,0,1725325747,13013.78326358999,60.13112276999891,53475.59231208001 2024-09-03,01:09:09.000,247,10981669,12925,0,1725325748,13013.83041776,60.102926250001474,53475.59231208001 2024-09-03,01:09:10.000,247,10981628,13005,0,1725325749,13013.877571929996,60.088827990002756,53475.54340224001 2024-09-03,01:09:11.000,247,10981648,13125,0,1725325750,13013.938198719996,60.06768060000468,53475.54340224001 2024-09-03,01:09:12.000,247,10981645,12845,0,1725325751,13014.039243369996,60.081778860003396,53475.54340224001 2024-09-03,01:09:13.000,247,10981635,13125,0,1725325752,13014.106606469992,60.12407363999955,53475.522440880006 2024-09-03,01:09:14.000,247,10981627,13005,0,1725325753,13014.194178500002,60.152270160004264,53475.47353104001 2024-09-03,01:09:15.000,247,10981662,12965,0,1725325754,13014.288486839992,60.16636842000298,53475.53641512 2024-09-03,01:09:16.000,247,10981619,13205,0,1725325755,13014.355849940002,60.15931929000362,53475.529428 2024-09-03,01:09:17.000,247,10981685,13005,0,1725325756,13014.436685659988,60.20866319999914,53475.48051816 2024-09-03,01:09:18.000,247,10981669,13285,0,1725325757,13014.530993999993,60.20161406999978,53475.47353104001 2024-09-03,01:09:19.000,247,10981644,13045,0,1725325758,13014.564675549998,60.20866319999914,53475.43859544 2024-09-03,01:09:20.000,247,10981673,13045,0,1725325759,13014.591620789994,60.265056240001286,53475.452569680005 2024-09-03,01:09:21.000,247,10981640,12885,0,1725325760,13014.685929129999,60.22981059000449,53475.4595568 2024-09-03,01:09:22.000,247,10981690,13205,0,1725325761,13014.76002853999,60.265056240001286,53475.47353104001 2024-09-03,01:09:23.000,247,10981631,13045,0,1725325762,13014.78697378,60.22981059000449,53475.48051816 2024-09-03,01:09:24.000,247,10981648,13085,0,1725325763,13014.834127949995,60.23685972000385,53475.452569680005 2024-09-03,01:09:25.000,247,10981637,12925,0,1725325764,13014.88128211999,60.24390885000321,53475.501479520004 2024-09-03,01:09:26.000,247,10981673,13085,0,1725325765,13014.92169997999,60.18751581000106,53475.501479520004 2024-09-03,01:09:27.000,247,10981655,13005,0,1725325766,13014.975590459995,60.16636842000298,53475.41763408 2024-09-03,01:09:28.000,247,10981675,13205,0,1725325767,13015.016008319995,60.19456494000042,53475.39667272001 2024-09-03,01:09:29.000,247,10981666,13205,0,1725325768,13015.04295355999,60.222761459997855,53475.41763408 2024-09-03,01:09:30.000,247,10981659,13165,0,1725325769,13015.117052969996,60.265056240001286,53475.43160832 2024-09-03,01:09:31.000,247,10981684,12965,0,1725325770,13015.197888689996,60.272105370000645,53475.44558256001 2024-09-03,01:09:32.000,247,10981634,13205,0,1725325771,13015.204624999991,60.30735102000472,53475.403659840005 2024-09-03,01:09:33.000,247,10981646,13005,0,1725325772,13015.278724409996,60.328498410002794,53475.41064696 2024-09-03,01:09:34.000,247,10981663,13085,0,1725325773,13015.359560129997,60.33554754000215,53475.42462120001 2024-09-03,01:09:35.000,247,10981613,13285,0,1725325774,13015.447132159992,60.34259667000151,53475.43160832 2024-09-03,01:09:36.000,247,10981665,12845,0,1725325775,13015.501022639997,60.37079318999895,53475.452569680005 2024-09-03,01:09:37.000,247,10981580,13085,0,1725325776,13015.649221459993,60.37079318999895,53475.46654392001 2024-09-03,01:09:38.000,247,10981654,13205,0,1725325777,13015.709848249993,60.33554754000215,53475.48051816 2024-09-03,01:09:39.000,247,10981609,13005,0,1725325778,13015.804156589998,60.30030188999808,53475.50846664 2024-09-03,01:09:40.000,247,10981644,13205,0,1725325779,13015.871519689994,60.28620362999936,53475.49449240001 2024-09-03,01:09:41.000,247,10981631,13125,0,1725325780,13015.98603696,60.22981059000449,53475.48051816 2024-09-03,01:09:42.000,247,10981659,12965,0,1725325781,13016.08708161,60.215712329998496,53475.46654392001 2024-09-03,01:09:43.000,247,10981673,13285,0,1725325782,13016.174653639995,60.145221030004905,53475.50846664 2024-09-03,01:09:44.000,247,10981640,13205,0,1725325783,13016.275698289995,60.088827990002756,53475.55737648 2024-09-03,01:09:45.000,247,10981678,12885,0,1725325784,13016.3497977,60.07472973000404,53475.5992992 2024-09-03,01:09:46.000,247,10981640,13085,0,1725325785,13016.403688179991,60.06768060000468,53475.5992992 2024-09-03,01:09:47.000,247,10981625,13285,0,1725325786,13016.504732829992,60.053582339998684,53475.64122192001 2024-09-03,01:09:48.000,247,10981673,13165,0,1725325787,13016.578832239997,60.01128756000253,53475.61327344001 2024-09-03,01:09:49.000,247,10981653,12885,0,1725325788,13016.673140580002,60.02538582000125,53475.58532496 2024-09-03,01:09:50.000,247,10981675,13045,0,1725325789,13016.760712609997,60.039484079999966,53475.62724768 2024-09-03,01:09:51.000,247,10981641,12965,0,1725325790,13016.834812020003,60.06063146999804,53475.61327344001 2024-09-03,01:09:52.000,247,10981639,12805,0,1725325791,13016.942592979998,60.03243495000061,53475.64820904 2024-09-03,01:09:53.000,247,10981656,13045,0,1725325792,13017.043637629999,60.07472973000404,53475.71109312001 2024-09-03,01:09:54.000,247,10981632,13085,0,1725325793,13017.111000729994,60.06063146999804,53475.75301584 2024-09-03,01:09:55.000,247,10981711,13005,0,1725325794,13017.20530907,60.095877120002115,53475.72506736 2024-09-03,01:09:56.000,247,10981664,12965,0,1725325795,13017.252463239995,60.102926250001474,53475.71109312001 2024-09-03,01:09:57.000,247,10981639,13125,0,1725325796,13017.34677158,60.13817189999827,53475.787951440005 2024-09-03,01:09:58.000,247,10981692,13085,0,1725325797,13017.46802516,60.07472973000404,53475.78096432001 2024-09-03,01:09:59.000,247,10981645,13245,0,1725325798,13017.54212456999,60.07472973000404,53475.857822640006 2024-09-03,01:10:00.000,247,10981632,13365,0,1725325799,13017.6296966,60.081778860003396,53475.78096432001 2024-09-03,01:10:01.000,247,10981708,12965,0,1725325800,13017.697059699996,60.102926250001474,53475.857822640006 2024-09-03,01:10:02.000,247,10981678,13285,0,1725325801,13017.798104349997,60.07472973000404,53475.906732480005 2024-09-03,01:10:03.000,247,10981668,13125,0,1725325802,13017.858731139997,60.046533209999325,53475.89974536001 2024-09-03,01:10:04.000,247,10981658,13205,0,1725325803,13017.878940069997,60.06768060000468,53475.94166808 2024-09-03,01:10:05.000,247,10981740,12925,0,1725325804,13018.020402579998,60.053582339998684,53476.004552160004 2024-09-03,01:10:06.000,247,10981681,13005,0,1725325805,13018.054084130003,60.07472973000404,53476.03948776 2024-09-03,01:10:07.000,247,10981625,13125,0,1725325806,13018.161865089998,60.07472973000404,53476.074423360005 2024-09-03,01:10:08.000,247,10981611,12965,0,1725325807,13018.215755569989,60.095877120002115,53476.123333200005 2024-09-03,01:10:09.000,247,10981605,13165,0,1725325808,13018.289854979994,60.152270160004264,53476.13730744001 2024-09-03,01:10:10.000,247,10981648,13045,0,1725325809,13018.384163319999,60.1804666800017,53476.13032032 2024-09-03,01:10:11.000,247,10981684,13205,0,1725325810,13018.471735349995,60.20161406999978,53476.17923016 2024-09-03,01:10:12.000,247,10981636,12845,0,1725325811,13018.56604369,60.17341755000234,53476.193204400006 2024-09-03,01:10:13.000,247,10981668,13125,0,1725325812,13018.60646155,60.215712329998496,53476.172243040004 2024-09-03,01:10:14.000,247,10981616,12965,0,1725325813,13018.68056095999,60.20161406999978,53476.27704984 2024-09-03,01:10:15.000,247,10981661,12925,0,1725325814,13018.74792406,60.222761459997855,53476.22115288 2024-09-03,01:10:16.000,247,10981695,13125,0,1725325815,13018.855705019996,60.215712329998496,53476.304998319996 2024-09-03,01:10:17.000,247,10981693,13205,0,1725325816,13018.909595500001,60.23685972000385,53476.32595968 2024-09-03,01:10:18.000,247,10981645,12805,0,1725325817,13018.983694909992,60.25800711000193,53476.34692104 2024-09-03,01:10:19.000,247,10981644,13005,0,1725325818,13019.057794319997,60.23685972000385,53476.38185664001 2024-09-03,01:10:20.000,247,10981592,13165,0,1725325819,13019.145366349992,60.30030188999808,53476.46570208 2024-09-03,01:10:21.000,247,10981633,13285,0,1725325820,13019.152102660002,60.25800711000193,53476.41679224 2024-09-03,01:10:22.000,247,10981667,13005,0,1725325821,13019.205993139993,60.272105370000645,53476.4377536 2024-09-03,01:10:23.000,247,10981690,12685,0,1725325822,13019.219465759998,60.272105370000645,53476.51461192 2024-09-03,01:10:24.000,247,10981672,12965,0,1725325823,13019.253147310003,60.25095798000257,53476.53557328 2024-09-03,01:10:25.000,247,10981652,12925,0,1725325824,13019.280092549998,60.24390885000321,53476.54954752001 2024-09-03,01:10:26.000,247,10981656,13005,0,1725325825,13019.333983029988,60.25800711000193,53476.6124316 2024-09-03,01:10:27.000,247,10981639,13005,0,1725325826,13019.374400889988,60.22981059000449,53476.59147024 2024-09-03,01:10:28.000,247,10981660,13045,0,1725325827,13019.394609819989,60.25095798000257,53476.58448312 2024-09-03,01:10:29.000,247,10981670,13205,0,1725325828,13019.435027679989,60.29325275999872,53476.63339296 2024-09-03,01:10:30.000,247,10981659,13205,0,1725325829,13019.475445539989,60.23685972000385,53476.6823028 2024-09-03,01:10:31.000,247,10981678,13205,0,1725325830,13019.502390779999,60.215712329998496,53476.72422552 2024-09-03,01:10:32.000,247,10981662,13125,0,1725325831,13019.502390779999,60.222761459997855,53476.73121264 2024-09-03,01:10:33.000,247,10981675,13125,0,1725325832,13019.569753879994,60.20866319999914,53476.78710960001 2024-09-03,01:10:34.000,247,10981672,13245,0,1725325833,13019.610171739994,60.18751581000106,53476.80108384 2024-09-03,01:10:35.000,247,10981640,12845,0,1725325834,13019.62364436,60.20866319999914,53476.78012248 2024-09-03,01:10:36.000,247,10981671,12965,0,1725325835,13019.65732590999,60.215712329998496,53476.843006560004 2024-09-03,01:10:37.000,247,10981643,13125,0,1725325836,13019.71795269999,60.16636842000298,53476.843006560004 2024-09-03,01:10:38.000,247,10981661,12965,0,1725325837,13019.77857948999,60.18751581000106,53476.87794216 2024-09-03,01:10:39.000,247,10981656,13245,0,1725325838,13019.82573366,60.20161406999978,53476.91986488 2024-09-03,01:10:40.000,247,10981672,13085,0,1725325839,13019.92004199999,60.20161406999978,53476.85698080001 2024-09-03,01:10:41.000,247,10981648,13045,0,1725325840,13019.92677831,60.19456494000042,53476.926852 2024-09-03,01:10:42.000,247,10981653,13325,0,1725325841,13019.9874051,60.18751581000106,53476.961787600005 2024-09-03,01:10:43.000,247,10981626,13045,0,1725325842,13020.02782296,60.1804666800017,53477.03864592 2024-09-03,01:10:44.000,247,10981654,12885,0,1725325843,13020.081713439991,60.215712329998496,53477.03864592 2024-09-03,01:10:45.000,247,10981650,13085,0,1725325844,13020.135603919996,60.20161406999978,53477.02467168001 2024-09-03,01:10:46.000,247,10981623,13045,0,1725325845,13020.189494400001,60.1804666800017,53477.02467168001 2024-09-03,01:10:47.000,247,10981634,12845,0,1725325846,13020.236648569997,60.20161406999978,53477.010697440004 2024-09-03,01:10:48.000,247,10981654,13205,0,1725325847,13020.304011669992,60.145221030004905,53477.080568640005 2024-09-03,01:10:49.000,247,10981671,13005,0,1725325848,13020.310747980002,60.17341755000234,53477.09454288 2024-09-03,01:10:50.000,247,10981677,13405,0,1725325849,13020.357902149997,60.10997538000083,53477.10153000001 2024-09-03,01:10:51.000,247,10981635,13125,0,1725325850,13020.357902149997,60.152270160004264,53477.178388320004 2024-09-03,01:10:52.000,247,10981664,12925,0,1725325851,13020.411792630002,60.11702451000019,53477.21332392 2024-09-03,01:10:53.000,247,10981619,12925,0,1725325852,13020.411792630002,60.12407363999955,53477.18537544 2024-09-03,01:10:54.000,247,10981626,13045,0,1725325853,13020.432001560002,60.145221030004905,53477.24127240001 2024-09-03,01:10:55.000,247,10981659,12925,0,1725325854,13020.418528939997,60.12407363999955,53477.26223376 2024-09-03,01:10:56.000,247,10981676,13045,0,1725325855,13020.425265249993,60.10997538000083,53477.28319512 2024-09-03,01:10:57.000,247,10981584,13085,0,1725325856,13020.405056319993,60.095877120002115,53477.28319512 2024-09-03,01:10:58.000,247,10981641,13005,0,1725325857,13020.391583700002,60.053582339998684,53477.33909208001 2024-09-03,01:10:59.000,247,10981658,13045,0,1725325858,13020.411792630002,60.06768060000468,53477.32511784 2024-09-03,01:11:00.000,247,10981597,13165,0,1725325859,13020.418528939997,60.06063146999804,53477.346079200004 2024-09-03,01:11:01.000,247,10981601,12765,0,1725325860,13020.445474179993,60.06768060000468,53477.3810148 2024-09-03,01:11:02.000,247,10981642,13325,0,1725325861,13020.452210490002,60.06768060000468,53477.3810148 2024-09-03,01:11:03.000,247,10981613,13085,0,1725325862,13020.438737869998,60.046533209999325,53477.43691176001 2024-09-03,01:11:04.000,247,10981644,13005,0,1725325863,13020.425265249993,60.053582339998684,53477.478834479996 2024-09-03,01:11:05.000,247,10981627,13125,0,1725325864,13020.472419420003,60.06768060000468,53477.49280872 2024-09-03,01:11:06.000,247,10981678,13125,0,1725325865,13020.458946799998,60.053582339998684,53477.48582160001 2024-09-03,01:11:07.000,247,10981639,12965,0,1725325866,13020.512837279988,60.088827990002756,53477.5207572 2024-09-03,01:11:08.000,247,10981595,13045,0,1725325867,13020.512837279988,60.07472973000404,53477.54171856 2024-09-03,01:11:09.000,247,10981678,12805,0,1725325868,13020.539782519998,60.145221030004905,53477.5906284 2024-09-03,01:11:10.000,247,10981646,13005,0,1725325869,13020.553255139988,60.15931929000362,53477.57665416001 2024-09-03,01:11:11.000,247,10981664,13125,0,1725325870,13020.566727759993,60.17341755000234,53477.54171856 2024-09-03,01:11:12.000,247,10981677,12885,0,1725325871,13020.559991449998,60.16636842000298,53477.60460264001 2024-09-03,01:11:13.000,247,10981629,12965,0,1725325872,13020.586936689993,60.15931929000362,53477.534731440006 2024-09-03,01:11:14.000,247,10981645,12805,0,1725325873,13020.613881929989,60.20866319999914,53477.61158976 2024-09-03,01:11:15.000,247,10981626,13205,0,1725325874,13020.600409309998,60.222761459997855,53477.62556400001 2024-09-03,01:11:16.000,247,10981625,13125,0,1725325875,13020.634090859989,60.24390885000321,53477.681460960004 2024-09-03,01:11:17.000,247,10981601,13125,0,1725325876,13020.640827169998,60.279154500000004,53477.61158976 2024-09-03,01:11:18.000,247,10981619,13125,0,1725325877,13020.667772409994,60.25800711000193,53477.632551120005 2024-09-03,01:11:19.000,247,10981631,12965,0,1725325878,13020.708190269994,60.272105370000645,53477.63953824 2024-09-03,01:11:20.000,247,10981615,12765,0,1725325879,13020.735135509989,60.20866319999914,53477.69543520001 2024-09-03,01:11:21.000,247,10981668,12965,0,1725325880,13020.741871819999,60.265056240001286,53477.646525359996 2024-09-03,01:11:22.000,247,10981674,12965,0,1725325881,13020.79576229999,60.25800711000193,53477.68844808 2024-09-03,01:11:23.000,247,10981643,13045,0,1725325882,13020.77555336999,60.272105370000645,53477.681460960004 2024-09-03,01:11:24.000,247,10981637,12845,0,1725325883,13020.789025989994,60.30030188999808,53477.646525359996 2024-09-03,01:11:25.000,247,10981638,12925,0,1725325884,13020.84291647,60.279154500000004,53477.646525359996 2024-09-03,01:11:26.000,247,10981625,12925,0,1725325885,13020.84291647,60.272105370000645,53477.702422320006 2024-09-03,01:11:27.000,247,10981621,13005,0,1725325886,13020.869861709994,60.23685972000385,53477.69543520001 2024-09-03,01:11:28.000,247,10981649,13205,0,1725325887,13020.95743373999,60.22981059000449,53477.7303708 2024-09-03,01:11:29.000,247,10981633,13085,0,1725325888,13020.991115289995,60.25095798000257,53477.77928064 2024-09-03,01:11:30.000,247,10981592,13045,0,1725325889,13021.00458791,60.22981059000449,53477.751332160005 2024-09-03,01:11:31.000,247,10981638,12805,0,1725325890,13021.031533149995,60.215712329998496,53477.74434504001 2024-09-03,01:11:32.000,247,10981656,12885,0,1725325891,13021.071951009995,60.20866319999914,53477.800242000005 2024-09-03,01:11:33.000,247,10981679,12925,0,1725325892,13021.10563256,60.19456494000042,53477.77928064 2024-09-03,01:11:34.000,247,10981611,12965,0,1725325893,13021.10563256,60.145221030004905,53477.82120336001 2024-09-03,01:11:35.000,247,10981663,12925,0,1725325894,13021.112368869995,60.088827990002756,53477.80722912 2024-09-03,01:11:36.000,247,10981613,13125,0,1725325895,13021.112368869995,60.081778860003396,53477.77928064 2024-09-03,01:11:37.000,247,10981634,12965,0,1725325896,13021.16625935,60.095877120002115,53477.82120336001 2024-09-03,01:11:38.000,247,10981598,12925,0,1725325897,13021.17973196999,60.06768060000468,53477.82120336001 2024-09-03,01:11:39.000,247,10981567,13005,0,1725325898,13021.15952303999,60.088827990002756,53477.849151840004 2024-09-03,01:11:40.000,247,10981617,12885,0,1725325899,13021.15952303999,60.11702451000019,53477.82819048 2024-09-03,01:11:41.000,247,10981592,13085,0,1725325900,13021.172995659996,60.11702451000019,53477.84216472001 2024-09-03,01:11:42.000,247,10981607,13005,0,1725325901,13021.18646828,60.16636842000298,53477.89806168 2024-09-03,01:11:43.000,247,10981596,12925,0,1725325902,13021.213413519996,60.19456494000042,53477.93299728 2024-09-03,01:11:44.000,247,10981617,12925,0,1725325903,13021.22688614,60.272105370000645,53477.89806168 2024-09-03,01:11:45.000,247,10981578,12965,0,1725325904,13021.267304,60.29325275999872,53477.96094576001 2024-09-03,01:11:46.000,247,10981633,13085,0,1725325905,13021.300985549991,60.314400150004076,53477.93998440001 2024-09-03,01:11:47.000,247,10981631,13165,0,1725325906,13021.348139720001,60.328498410002794,53477.981907119996 2024-09-03,01:11:48.000,247,10981632,12965,0,1725325907,13021.388557580001,60.321449280003435,53477.981907119996 2024-09-03,01:11:49.000,247,10981638,13125,0,1725325908,13021.415502819997,60.35669493000023,53477.97492 2024-09-03,01:11:50.000,247,10981643,13005,0,1725325909,13021.455920679997,60.35669493000023,53478.00985560001 2024-09-03,01:11:51.000,247,10981621,12925,0,1725325910,13021.455920679997,60.34964580000087,53477.99588136 2024-09-03,01:11:52.000,247,10981625,13085,0,1725325911,13021.503074849992,60.34259667000151,53477.99588136 2024-09-03,01:11:53.000,247,10981652,12805,0,1725325912,13021.503074849992,60.328498410002794,53477.981907119996 2024-09-03,01:11:54.000,247,10981633,13165,0,1725325913,13021.543492709992,60.30030188999808,53477.967932880005 2024-09-03,01:11:55.000,247,10981663,13085,0,1725325914,13021.556965329997,60.265056240001286,53477.97492 2024-09-03,01:11:56.000,247,10981575,12885,0,1725325915,13021.556965329997,60.279154500000004,53478.00286848 2024-09-03,01:11:57.000,247,10981607,12885,0,1725325916,13021.543492709992,60.24390885000321,53477.98889424001 2024-09-03,01:11:58.000,247,10981590,13165,0,1725325917,13021.590646880002,60.215712329998496,53477.97492 2024-09-03,01:11:59.000,247,10981603,12925,0,1725325918,13021.610855810002,60.20866319999914,53477.96094576001 2024-09-03,01:12:00.000,247,10981609,12925,0,1725325919,13021.651273670002,60.20161406999978,53477.967932880005 2024-09-03,01:12:01.000,247,10981628,13005,0,1725325920,13021.651273670002,60.17341755000234,53477.94697152 2024-09-03,01:12:02.000,247,10981634,12965,0,1725325921,13021.658009979998,60.17341755000234,53477.92601016 2024-09-03,01:12:03.000,247,10981620,12965,0,1725325922,13021.678218909998,60.13817189999827,53477.919023040005 2024-09-03,01:12:04.000,247,10981626,13005,0,1725325923,13021.691691530003,60.145221030004905,53477.96094576001 2024-09-03,01:12:05.000,247,10981584,13165,0,1725325924,13021.725373079993,60.13112276999891,53478.02382984 2024-09-03,01:12:06.000,247,10981602,12845,0,1725325925,13021.691691530003,60.07472973000404,53478.02382984 2024-09-03,01:12:07.000,247,10981637,13045,0,1725325926,13021.732109389988,60.046533209999325,53478.00985560001 2024-09-03,01:12:08.000,247,10981553,12965,0,1725325927,13021.765790939993,60.06768060000468,53478.016842720004 2024-09-03,01:12:09.000,247,10981681,13285,0,1725325928,13021.765790939993,60.06063146999804,53477.97492 2024-09-03,01:12:10.000,247,10981640,12965,0,1725325929,13021.806208799993,60.02538582000125,53477.96094576001 2024-09-03,01:12:11.000,247,10981604,13085,0,1725325930,13021.812945109989,60.01833669000189,53478.016842720004 2024-09-03,01:12:12.000,247,10981609,13005,0,1725325931,13021.873571899989,60.01128756000253,53477.91203592001 2024-09-03,01:12:13.000,247,10981641,13165,0,1725325932,13021.907253449994,60.039484079999966,53477.97492 2024-09-03,01:12:14.000,247,10981618,13005,0,1725325933,13021.97461654999,60.039484079999966,53478.00286848 2024-09-03,01:12:15.000,247,10981619,12925,0,1725325934,13022.01503440999,60.053582339998684,53477.97492 2024-09-03,01:12:16.000,247,10981581,13045,0,1725325935,13022.04197965,60.039484079999966,53477.967932880005 2024-09-03,01:12:17.000,247,10981640,13005,0,1725325936,13022.109342749995,59.99014017000445,53478.0447912 2024-09-03,01:12:18.000,247,10981601,13245,0,1725325937,13022.17670584999,59.97604190999846,53478.00985560001 2024-09-03,01:12:19.000,247,10981630,13045,0,1725325938,13022.23733263999,59.9689927799991,53478.03081696001 2024-09-03,01:12:20.000,247,10981626,12725,0,1725325939,13022.28448681,59.92669800000294,53478.05876544001 2024-09-03,01:12:21.000,247,10981623,13125,0,1725325940,13022.3451136,59.94079626000166,53478.016842720004 2024-09-03,01:12:22.000,247,10981604,13125,0,1725325941,13022.40574039,59.9689927799991,53478.05177832 2024-09-03,01:12:23.000,247,10981672,12965,0,1725325942,13022.459630869991,59.96194364999974,53478.03081696001 2024-09-03,01:12:24.000,247,10981637,13045,0,1725325943,13022.513521349996,59.99014017000445,53478.00985560001 2024-09-03,01:12:25.000,247,10981627,13045,0,1725325944,13022.533730279996,59.99014017000445,53478.05177832 2024-09-03,01:12:26.000,247,10981601,13205,0,1725325945,13022.580884449992,59.99014017000445,53478.05876544001 2024-09-03,01:12:27.000,247,10981600,12845,0,1725325946,13022.601093379992,60.01833669000189,53478.1146624 2024-09-03,01:12:28.000,247,10981590,13045,0,1725325947,13022.614565999997,60.06063146999804,53478.12164952 2024-09-03,01:12:29.000,247,10981570,12765,0,1725325948,13022.621302309992,60.046533209999325,53478.12863664001 2024-09-03,01:12:30.000,247,10981635,12965,0,1725325949,13022.641511239992,60.06768060000468,53478.2194692 2024-09-03,01:12:31.000,247,10981635,12965,0,1725325950,13022.553939209996,60.046533209999325,53478.17055936 2024-09-03,01:12:32.000,247,10981644,12965,0,1725325951,13022.574148139996,60.01128756000253,53478.135623760005 2024-09-03,01:12:33.000,247,10981659,13045,0,1725325952,13022.540466589991,59.99014017000445,53478.15658512001 2024-09-03,01:12:34.000,247,10981628,13085,0,1725325953,13022.553939209996,59.919648870003584,53478.19152072 2024-09-03,01:12:35.000,247,10981591,13045,0,1725325954,13022.601093379992,59.89850147999823,53478.21248208 2024-09-03,01:12:36.000,247,10981637,13165,0,1725325955,13022.607829690001,59.87735409000015,53478.2194692 2024-09-03,01:12:37.000,247,10981663,12885,0,1725325956,13022.628038620001,59.82801018000464,53478.22645632001 2024-09-03,01:12:38.000,247,10981611,12925,0,1725325957,13022.661720169992,59.84915757000272,53478.254404800005 2024-09-03,01:12:39.000,247,10981619,13245,0,1725325958,13022.735819579997,59.89145234999887,53478.32427600001 2024-09-03,01:12:40.000,247,10981607,12965,0,1725325959,13022.769501130002,59.94079626000166,53478.205494960006 2024-09-03,01:12:41.000,247,10981636,12925,0,1725325960,13022.796446369997,59.99718930000381,53478.19152072 2024-09-03,01:12:42.000,247,10981610,13205,0,1725325961,13022.890754710003,60.095877120002115,53478.23344344 2024-09-03,01:12:43.000,247,10981651,13005,0,1725325962,13022.958117809998,60.1804666800017,53478.28235328 2024-09-03,01:12:44.000,247,10981606,12965,0,1725325963,13023.005271979993,60.279154500000004,53478.29632752001 2024-09-03,01:12:45.000,247,10981626,12925,0,1725325964,13023.052426149989,60.28620362999936,53478.27536616001 2024-09-03,01:12:46.000,247,10981625,13125,0,1725325965,13023.092844009989,60.314400150004076,53478.23344344 2024-09-03,01:12:47.000,247,10981653,13005,0,1725325966,13023.119789249999,60.328498410002794,53478.26139192 2024-09-03,01:12:48.000,247,10981680,12845,0,1725325967,13023.187152349994,60.29325275999872,53478.29632752001 2024-09-03,01:12:49.000,247,10981627,13365,0,1725325968,13023.166943419994,60.25095798000257,53478.2893404 2024-09-03,01:12:50.000,247,10981632,13045,0,1725325969,13023.19388865999,60.20866319999914,53478.2893404 2024-09-03,01:12:51.000,247,10981609,12925,0,1725325970,13023.200624969999,60.18751581000106,53478.32427600001 2024-09-03,01:12:52.000,247,10981579,13045,0,1725325971,13023.23430651999,60.13112276999891,53478.303314640005 2024-09-03,01:12:53.000,247,10981637,12925,0,1725325972,13023.173679729989,60.11702451000019,53478.33126312 2024-09-03,01:12:54.000,247,10981606,13125,0,1725325973,13023.173679729989,60.17341755000234,53478.34523736001 2024-09-03,01:12:55.000,247,10981632,13085,0,1725325974,13023.166943419994,60.16636842000298,53478.39414720001 2024-09-03,01:12:56.000,247,10981629,13005,0,1725325975,13023.173679729989,60.20161406999978,53478.38716008 2024-09-03,01:12:57.000,247,10981633,13045,0,1725325976,13023.160207109999,60.279154500000004,53478.40812144 2024-09-03,01:12:58.000,247,10981610,12965,0,1725325977,13023.180416039999,60.28620362999936,53478.3592116 2024-09-03,01:12:59.000,247,10981633,13205,0,1725325978,13023.21409758999,60.314400150004076,53478.43606992 2024-09-03,01:13:00.000,247,10981623,12765,0,1725325979,13023.241042829999,60.441284489999816,53478.40812144 2024-09-03,01:13:01.000,247,10981586,13085,0,1725325980,13023.29493330999,60.490628400002606,53478.38716008 2024-09-03,01:13:02.000,247,10981668,12925,0,1725325981,13023.34208748,60.511775790000684,53478.373185840006 2024-09-03,01:13:03.000,247,10981653,12965,0,1725325982,13023.35556009999,60.5258740499994,53478.38716008 2024-09-03,01:13:04.000,247,10981649,13045,0,1725325983,13023.39597795999,60.59636535000027,53478.40113432 2024-09-03,01:13:05.000,247,10981628,13005,0,1725325984,13023.409450579995,60.624561869997706,53478.317288879996 2024-09-03,01:13:06.000,247,10981647,13125,0,1725325985,13023.46334106,60.65275839000242,53478.373185840006 2024-09-03,01:13:07.000,247,10981614,12925,0,1725325986,13023.470077369995,60.65275839000242,53478.32427600001 2024-09-03,01:13:08.000,247,10981628,12965,0,1725325987,13023.449868439995,60.6386601300037,53478.352224480004 2024-09-03,01:13:09.000,247,10981645,13325,0,1725325988,13023.4229232,60.6386601300037,53478.33825024 2024-09-03,01:13:10.000,247,10981639,13005,0,1725325989,13023.48354999,60.61751273999835,53478.32427600001 2024-09-03,01:13:11.000,247,10981581,13205,0,1725325990,13023.470077369995,60.6386601300037,53478.33825024 2024-09-03,01:13:12.000,247,10981626,12965,0,1725325991,13023.43639581999,60.6386601300037,53478.352224480004 2024-09-03,01:13:13.000,247,10981661,13125,0,1725325992,13023.41618688999,60.66685665000114,53478.26837904 2024-09-03,01:13:14.000,247,10981617,12925,0,1725325993,13023.41618688999,60.673905780000496,53478.28235328 2024-09-03,01:13:15.000,247,10981601,13085,0,1725325994,13023.44313213,60.673905780000496,53478.33126312 2024-09-03,01:13:16.000,247,10981608,13205,0,1725325995,13023.43639581999,60.730298820002645,53478.27536616001 2024-09-03,01:13:17.000,247,10981625,13165,0,1725325996,13023.44313213,60.79374099000415,53478.28235328 2024-09-03,01:13:18.000,247,10981650,13005,0,1725325997,13023.429659509995,60.77964272999816,53478.29632752001 2024-09-03,01:13:19.000,247,10981634,13085,0,1725325998,13023.43639581999,60.80783925000287,53478.28235328 2024-09-03,01:13:20.000,247,10981637,12885,0,1725325999,13023.44313213,60.850134029999026,53478.32427600001 2024-09-03,01:13:21.000,247,10981634,13205,0,1725326000,13023.47681367999,60.87833055000374,53478.303314640005 2024-09-03,01:13:22.000,247,10981630,13125,0,1725326001,13023.510495229995,60.89242881000246,53478.317288879996 2024-09-03,01:13:23.000,247,10981644,13085,0,1725326002,13023.49702260999,60.906527070001175,53478.29632752001 2024-09-03,01:13:24.000,247,10981622,13245,0,1725326003,13023.51723153999,60.9840675000014,53478.317288879996 2024-09-03,01:13:25.000,247,10981643,13005,0,1725326004,13023.55764939999,60.97701837000204,53478.29632752001 2024-09-03,01:13:26.000,247,10981662,12925,0,1725326005,13023.58459464,60.962920110003324,53478.422095680005 2024-09-03,01:13:27.000,247,10981667,12925,0,1725326006,13023.59806725999,60.9840675000014,53478.43606992 2024-09-03,01:13:28.000,247,10981598,13045,0,1725326007,13023.651957739996,61.01226401999884,53478.471005520005 2024-09-03,01:13:29.000,247,10981660,13205,0,1725326008,13023.6250125,61.01226401999884,53478.422095680005 2024-09-03,01:13:30.000,247,10981651,13045,0,1725326009,13023.658694049991,61.02636228000483,53478.4290828 2024-09-03,01:13:31.000,247,10981657,13285,0,1725326010,13023.64522143,61.05455880000227,53478.46401840001 2024-09-03,01:13:32.000,247,10981643,13045,0,1725326011,13023.66543036,61.04046054000355,53478.45004416 2024-09-03,01:13:33.000,247,10981656,13045,0,1725326012,13023.64522143,61.06160793000163,53478.47799264 2024-09-03,01:13:34.000,247,10981631,12965,0,1725326013,13023.6250125,61.06160793000163,53478.45703128 2024-09-03,01:13:35.000,247,10981615,13005,0,1725326014,13023.631748809996,61.04046054000355,53478.50594112 2024-09-03,01:13:36.000,247,10981648,13005,0,1725326015,13023.638485119991,61.03341141000419,53478.498954 2024-09-03,01:13:37.000,247,10981643,13285,0,1725326016,13023.6250125,61.02636228000483,53478.498954 2024-09-03,01:13:38.000,247,10981642,13085,0,1725326017,13023.64522143,61.00521488999948,53478.52690248 2024-09-03,01:13:39.000,247,10981641,12965,0,1725326018,13023.59806725999,60.97701837000204,53478.57581232 2024-09-03,01:13:40.000,247,10981658,13005,0,1725326019,13023.631748809996,61.01226401999884,53478.540876720006 2024-09-03,01:13:41.000,247,10981641,12965,0,1725326020,13023.60480357,61.02636228000483,53478.56183808001 2024-09-03,01:13:42.000,247,10981637,13045,0,1725326021,13023.631748809996,61.06160793000163,53478.5688252 2024-09-03,01:13:43.000,247,10981710,12725,0,1725326022,13023.571122019996,61.096853579998424,53478.61773504 2024-09-03,01:13:44.000,247,10981657,12765,0,1725326023,13023.55764939999,61.125050100003136,53478.58279944001 2024-09-03,01:13:45.000,247,10981611,12965,0,1725326024,13023.530704159995,61.16029574999993,53478.61074792001 2024-09-03,01:13:46.000,247,10981644,13245,0,1725326025,13023.510495229995,61.188492270004645,53478.708567600006 2024-09-03,01:13:47.000,247,10981675,13085,0,1725326026,13023.45660474999,61.20963966000272,53478.66664488 2024-09-03,01:13:48.000,247,10981617,13085,0,1725326027,13023.41618688999,61.21668879000208,53478.72952896001 2024-09-03,01:13:49.000,247,10981599,12965,0,1725326028,13023.40271427,61.16734487999929,53478.71555472 2024-09-03,01:13:50.000,247,10981630,12805,0,1725326029,13023.40271427,61.15324662000057,53478.70158048001 2024-09-03,01:13:51.000,247,10981639,12765,0,1725326030,13023.43639581999,61.146197490001214,53478.70158048001 2024-09-03,01:13:52.000,247,10981625,12965,0,1725326031,13023.43639581999,61.06160793000163,53478.75049032001 2024-09-03,01:13:53.000,247,10981630,13085,0,1725326032,13023.449868439995,61.04046054000355,53478.736516080004 2024-09-03,01:13:54.000,247,10981585,12845,0,1725326033,13023.45660474999,61.00521488999948,53478.736516080004 2024-09-03,01:13:55.000,247,10981629,12765,0,1725326034,13023.47681367999,60.955870980003965,53478.77843880001 2024-09-03,01:13:56.000,247,10981667,13125,0,1725326035,13023.530704159995,60.948821850004606,53478.806387280005 2024-09-03,01:13:57.000,247,10981670,12885,0,1725326036,13023.50375892,60.8853796800031,53478.77145168 2024-09-03,01:13:58.000,247,10981638,13045,0,1725326037,13023.49702260999,60.93472358999861,53478.76446456 2024-09-03,01:13:59.000,247,10981643,13005,0,1725326038,13023.449868439995,60.93472358999861,53478.77843880001 2024-09-03,01:14:00.000,247,10981609,12965,0,1725326039,13023.43639581999,60.955870980003965,53478.79940016001 2024-09-03,01:14:01.000,247,10981631,13245,0,1725326040,13023.4229232,60.955870980003965,53478.84831000001 2024-09-03,01:14:02.000,247,10981644,12965,0,1725326041,13023.38250534,61.02636228000483,53478.82734864001 2024-09-03,01:14:03.000,247,10981603,12965,0,1725326042,13023.33535116999,61.089804449999065,53478.82734864001 2024-09-03,01:14:04.000,247,10981667,12925,0,1725326043,13023.31514223999,61.125050100003136,53478.82036152 2024-09-03,01:14:05.000,247,10981630,13005,0,1725326044,13023.30166962,61.20259053000336,53478.84132288 2024-09-03,01:14:06.000,247,10981654,12925,0,1725326045,13023.34208748,61.308327480001026,53478.82036152 2024-09-03,01:14:07.000,247,10981637,13005,0,1725326046,13023.348823789995,61.38586791000125,53478.86228424 2024-09-03,01:14:08.000,247,10981636,13005,0,1725326047,13023.31514223999,61.491604859998915,53478.84831000001 2024-09-03,01:14:09.000,247,10981631,13125,0,1725326048,13023.31514223999,61.55504703000042,53478.82734864001 2024-09-03,01:14:10.000,247,10981653,13045,0,1725326049,13023.32187855,61.63258746000065,53478.82036152 2024-09-03,01:14:11.000,247,10981642,13125,0,1725326050,13023.288196999994,61.717177020000236,53478.84831000001 2024-09-03,01:14:12.000,247,10981659,13245,0,1725326051,13023.30166962,61.731275279998954,53478.876258480006 2024-09-03,01:14:13.000,247,10981624,12965,0,1725326052,13023.26125176,61.780619190001744,53478.82734864001 2024-09-03,01:14:14.000,247,10981633,13045,0,1725326053,13023.267988069994,61.780619190001744,53478.79940016001 2024-09-03,01:14:15.000,247,10981636,13085,0,1725326054,13023.241042829999,61.780619190001744,53478.855297120004 2024-09-03,01:14:16.000,247,10981603,13085,0,1725326055,13023.180416039999,61.773570060002385,53478.84831000001 2024-09-03,01:14:17.000,247,10981649,13125,0,1725326056,13023.153470799989,61.73832440999831,53478.89023272 2024-09-03,01:14:18.000,247,10981684,12925,0,1725326057,13023.106316629994,61.731275279998954,53478.84831000001 2024-09-03,01:14:19.000,247,10981644,12965,0,1725326058,13023.072635079989,61.65373484999873,53478.86228424 2024-09-03,01:14:20.000,247,10981639,12965,0,1725326059,13022.971590429988,61.58324354999786,53478.855297120004 2024-09-03,01:14:21.000,247,10981626,13285,0,1725326060,13022.897491019998,61.540948770001705,53478.855297120004 2024-09-03,01:14:22.000,247,10981658,13005,0,1725326061,13022.857073159998,61.491604859998915,53478.86927136001 2024-09-03,01:14:23.000,247,10981585,13285,0,1725326062,13022.762764819992,61.484555729999556,53478.876258480006 2024-09-03,01:14:24.000,247,10981628,12805,0,1725326063,13022.688665410002,61.45635921000212,53478.8832456 2024-09-03,01:14:25.000,247,10981674,12925,0,1725326064,13022.574148139996,61.43521182000404,53478.806387280005 2024-09-03,01:14:26.000,247,10981625,13005,0,1725326065,13022.506785040001,61.46340834000148,53478.806387280005 2024-09-03,01:14:27.000,247,10981643,13285,0,1725326066,13022.42594932,61.51275225000427,53478.925168320005 2024-09-03,01:14:28.000,247,10981608,13205,0,1725326067,13022.39900407999,61.540948770001705,53478.89721984001 2024-09-03,01:14:29.000,247,10981682,13045,0,1725326068,13022.311432049995,61.63258746000065,53478.89721984001 2024-09-03,01:14:30.000,247,10981624,12925,0,1725326069,13022.27775049999,61.66078397999809,53478.91119408 2024-09-03,01:14:31.000,247,10981641,13125,0,1725326070,13022.250805259995,61.773570060002385,53478.89721984001 2024-09-03,01:14:32.000,247,10981653,13365,0,1725326071,13022.190178469995,61.80881570999918,53478.89023272 2024-09-03,01:14:33.000,247,10981658,12965,0,1725326072,13022.15649691999,61.83701223000389,53478.89023272 2024-09-03,01:14:34.000,247,10981579,13205,0,1725326073,13022.16323323,61.91455266000412,53478.8832456 2024-09-03,01:14:35.000,247,10981629,13005,0,1725326074,13022.129551679995,61.92865092000284,53478.8832456 2024-09-03,01:14:36.000,247,10981625,12885,0,1725326075,13022.1430243,61.999142220003705,53478.855297120004 2024-09-03,01:14:37.000,247,10981631,13005,0,1725326076,13022.11607905999,61.97094569999899,53478.86228424 2024-09-03,01:14:38.000,247,10981645,13165,0,1725326077,13022.068924889994,61.949798310000915,53478.86228424 2024-09-03,01:14:39.000,247,10981603,13005,0,1725326078,13022.05545226999,61.893405269998766,53478.876258480006 2024-09-03,01:14:40.000,247,10981626,12845,0,1725326079,13022.03524333999,61.92865092000284,53478.876258480006 2024-09-03,01:14:41.000,247,10981663,13285,0,1725326080,13021.981352859999,61.87225788000069,53478.86228424 2024-09-03,01:14:42.000,247,10981656,12925,0,1725326081,13021.967880239994,61.829963100004534,53478.86228424 2024-09-03,01:14:43.000,247,10981647,12965,0,1725326082,13021.920726069999,61.759471800003666,53478.79940016001 2024-09-03,01:14:44.000,247,10981650,13285,0,1725326083,13021.900517139999,61.75242267000431,53478.806387280005 2024-09-03,01:14:45.000,247,10981627,12965,0,1725326084,13021.887044519994,61.66078397999809,53478.86228424 2024-09-03,01:14:46.000,247,10981636,13125,0,1725326085,13021.853362969989,61.66078397999809,53478.855297120004 2024-09-03,01:14:47.000,247,10981668,13085,0,1725326086,13021.812945109989,61.64668571999937,53478.79940016001 2024-09-03,01:14:48.000,247,10981689,13005,0,1725326087,13021.806208799993,61.63258746000065,53478.806387280005 2024-09-03,01:14:49.000,247,10981689,13085,0,1725326088,13021.745582009993,61.56209615999978,53478.77843880001 2024-09-03,01:14:50.000,247,10981672,13005,0,1725326089,13021.745582009993,61.533899640002346,53478.79241304 2024-09-03,01:14:51.000,247,10981625,12765,0,1725326090,13021.725373079993,61.52685051000299,53478.79940016001 2024-09-03,01:14:52.000,247,10981684,13045,0,1725326091,13021.637801049998,61.47045747000084,53478.72952896001 2024-09-03,01:14:53.000,247,10981638,13165,0,1725326092,13021.583910569992,61.4775066000002,53478.736516080004 2024-09-03,01:14:54.000,247,10981682,13245,0,1725326093,13021.516547469997,61.491604859998915,53478.72254184 2024-09-03,01:14:55.000,247,10981648,13325,0,1725326094,13021.469393300002,61.533899640002346,53478.71555472 2024-09-03,01:14:56.000,247,10981614,13285,0,1725326095,13021.388557580001,61.64668571999937,53478.68061912001 2024-09-03,01:14:57.000,247,10981648,13005,0,1725326096,13021.321194479991,61.75242267000431,53478.673632 2024-09-03,01:14:58.000,247,10981666,12765,0,1725326097,13021.260567689991,61.80176657999982,53478.63170928001 2024-09-03,01:14:59.000,247,10981645,13205,0,1725326098,13021.233622449996,61.956847440000274,53478.673632 2024-09-03,01:15:00.000,247,10981639,13005,0,1725326099,13021.172995659996,62.02028961000178,53478.652670639996 2024-09-03,01:15:01.000,247,10981643,13045,0,1725326100,13021.152786729996,62.133075689998805,53478.70158048001 2024-09-03,01:15:02.000,247,10981682,13045,0,1725326101,13021.14605042,62.231763510004384,53478.63170928001 2024-09-03,01:15:03.000,247,10981603,13085,0,1725326102,13021.152786729996,62.26700916000118,53478.6037608 2024-09-03,01:15:04.000,247,10981621,13165,0,1725326103,13021.12584149,62.25291090000246,53478.58279944001 2024-09-03,01:15:05.000,247,10981626,13085,0,1725326104,13021.14605042,62.29520567999862,53478.56183808001 2024-09-03,01:15:06.000,247,10981662,13125,0,1725326105,13021.152786729996,62.26700916000118,53478.53388960001 2024-09-03,01:15:07.000,247,10981651,13245,0,1725326106,13021.13931410999,62.19651786000031,53478.56183808001 2024-09-03,01:15:08.000,247,10981627,13085,0,1725326107,13021.12584149,62.168321340002876,53478.55485096 2024-09-03,01:15:09.000,247,10981606,12925,0,1725326108,13021.07868731999,62.118977430000086,53478.58279944001 2024-09-03,01:15:10.000,247,10981636,12965,0,1725326109,13021.04500577,62.05553525999858,53478.51292824001 2024-09-03,01:15:11.000,247,10981625,12925,0,1725326110,13020.950697429995,62.07668265000393,53478.49196688001 2024-09-03,01:15:12.000,247,10981627,13045,0,1725326111,13020.88333433,62.02733874000114,53478.50594112 2024-09-03,01:15:13.000,247,10981634,13005,0,1725326112,13020.762080749999,62.02733874000114,53478.484979759996 2024-09-03,01:15:14.000,247,10981641,13005,0,1725326113,13020.647563479994,62.02733874000114,53478.49196688001 2024-09-03,01:15:15.000,247,10981586,13125,0,1725326114,13020.559991449998,62.05553525999858,53478.49196688001 2024-09-03,01:15:16.000,247,10981647,12885,0,1725326115,13020.418528939997,62.06963352000457,53478.45004416 2024-09-03,01:15:17.000,247,10981652,13085,0,1725326116,13020.283802739992,62.06258438999794,53478.4290828 2024-09-03,01:15:18.000,247,10981676,13125,0,1725326117,13020.209703330002,62.02733874000114,53478.40113432 2024-09-03,01:15:19.000,247,10981686,13005,0,1725326118,13020.088449750001,62.04143699999986,53478.31030176 2024-09-03,01:15:20.000,247,10981587,13005,0,1725326119,13019.98066878999,62.06258438999794,53478.33825024 2024-09-03,01:15:21.000,247,10981648,13245,0,1725326120,13019.84594259,62.01324048000242,53478.33825024 2024-09-03,01:15:22.000,247,10981638,13085,0,1725326121,13019.76510687,62.02028961000178,53478.303314640005 2024-09-03,01:15:23.000,247,10981639,13245,0,1725326122,13019.69774376999,62.04143699999986,53478.31030176 2024-09-03,01:15:24.000,247,10981645,12885,0,1725326123,13019.61690804999,62.07668265000393,53478.254404800005 2024-09-03,01:15:25.000,247,10981660,13005,0,1725326124,13019.509127089994,62.08373178000329,53478.2194692 2024-09-03,01:15:26.000,247,10981663,13085,0,1725326125,13019.455236609989,62.09078091000265,53478.17055936 2024-09-03,01:15:27.000,247,10981652,12765,0,1725326126,13019.387873509993,62.10487917000137,53478.149597999996 2024-09-03,01:15:28.000,247,10981670,12925,0,1725326127,13019.320510409998,62.140124819998164,53478.15658512001 2024-09-03,01:15:29.000,247,10981677,13285,0,1725326128,13019.273356240003,62.182419600001595,53478.086713920005 2024-09-03,01:15:30.000,247,10981666,13285,0,1725326129,13019.259883619998,62.20356698999967,53478.135623760005 2024-09-03,01:15:31.000,247,10981685,12965,0,1725326130,13019.192520520002,62.189468730000954,53478.10767528001 2024-09-03,01:15:32.000,247,10981676,13045,0,1725326131,13019.152102660002,62.21766524999839,53478.07273968 2024-09-03,01:15:33.000,247,10981654,12885,0,1725326132,13019.138630039997,62.21061611999903,53478.00286848 2024-09-03,01:15:34.000,247,10981622,13125,0,1725326133,13019.118421109997,62.22471437999775,53477.96094576001 2024-09-03,01:15:35.000,247,10981684,13045,0,1725326134,13019.091475870002,62.22471437999775,53477.97492 2024-09-03,01:15:36.000,247,10981647,13405,0,1725326135,13019.091475870002,62.25291090000246,53477.94697152 2024-09-03,01:15:37.000,247,10981670,13165,0,1725326136,13019.057794319997,62.26700916000118,53477.89107456001 2024-09-03,01:15:38.000,247,10981635,13205,0,1725326137,13019.064530629992,62.25996003000182,53477.82120336001 2024-09-03,01:15:39.000,247,10981653,12885,0,1725326138,13019.037585389997,62.25291090000246,53477.814216239996 2024-09-03,01:15:40.000,247,10981639,13005,0,1725326139,13018.976958599997,62.25291090000246,53477.78626776 2024-09-03,01:15:41.000,247,10981653,12845,0,1725326140,13018.983694909992,62.189468730000954,53477.7653064 2024-09-03,01:15:42.000,247,10981661,12925,0,1725326141,13018.983694909992,62.19651786000031,53477.68844808 2024-09-03,01:15:43.000,247,10981642,13125,0,1725326142,13018.929804430001,62.21766524999839,53477.66748672 2024-09-03,01:15:44.000,247,10981683,13325,0,1725326143,13018.902859189991,62.1471739500048,53477.62556400001 2024-09-03,01:15:45.000,247,10981608,12965,0,1725326144,13018.875913949996,62.175370470002235,53477.65351248001 2024-09-03,01:15:46.000,247,10981623,13165,0,1725326145,13018.801814539991,62.126026559999445,53477.62556400001 2024-09-03,01:15:47.000,247,10981650,12925,0,1725326146,13018.714242509996,62.09783004000201,53477.583641280005 2024-09-03,01:15:48.000,247,10981645,13085,0,1725326147,13018.633406789995,62.133075689998805,53477.57665416001 2024-09-03,01:15:49.000,247,10981664,13085,0,1725326148,13018.61993416999,62.118977430000086,53477.5906284 2024-09-03,01:15:50.000,247,10981695,12885,0,1725326149,13018.532362139995,62.10487917000137,53477.54870568 2024-09-03,01:15:51.000,247,10981635,13125,0,1725326150,13018.491944279995,62.133075689998805,53477.54870568 2024-09-03,01:15:52.000,247,10981656,13045,0,1725326151,13018.451526419994,62.168321340002876,53477.54171856 2024-09-03,01:15:53.000,247,10981659,12965,0,1725326152,13018.350481769994,62.20356698999967,53477.45787312001 2024-09-03,01:15:54.000,247,10981663,13165,0,1725326153,13018.35721807999,62.238812640003744,53477.49979584 2024-09-03,01:15:55.000,247,10981656,13125,0,1725326154,13018.330272839994,62.2458617700031,53477.42992464 2024-09-03,01:15:56.000,247,10981650,13125,0,1725326155,13018.31680021999,62.302254809997976,53477.50678296001 2024-09-03,01:15:57.000,247,10981663,13085,0,1725326156,13018.323536529999,62.33045133000269,53477.48582160001 2024-09-03,01:15:58.000,247,10981686,13285,0,1725326157,13018.276382359989,62.43618828000035,53477.49280872 2024-09-03,01:15:59.000,247,10981629,13285,0,1725326158,13018.269646049994,62.400942630003556,53477.450886 2024-09-03,01:16:00.000,247,10981626,13285,0,1725326159,13018.235964499989,62.46438479999779,53477.40896328001 2024-09-03,01:16:01.000,247,10981621,13285,0,1725326160,13018.229228189994,62.47143393000442,53477.42293752 2024-09-03,01:16:02.000,247,10981626,13325,0,1725326161,13018.195546639989,62.42913915000099,53477.45787312001 2024-09-03,01:16:03.000,247,10981634,12925,0,1725326162,13018.128183539993,62.42913915000099,53477.47184736 2024-09-03,01:16:04.000,247,10981673,13085,0,1725326163,13018.054084130003,62.37274610999884,53477.415950400005 2024-09-03,01:16:05.000,247,10981648,13245,0,1725326164,13018.047347819993,62.34454959000141,53477.450886 2024-09-03,01:16:06.000,247,10981668,13125,0,1725326165,13017.959775789997,62.29520567999862,53477.478834479996 2024-09-03,01:16:07.000,247,10981652,13085,0,1725326166,13017.858731139997,62.25996003000182,53477.450886 2024-09-03,01:16:08.000,247,10981656,12885,0,1725326167,13017.838522209997,62.22471437999775,53477.450886 2024-09-03,01:16:09.000,247,10981634,13005,0,1725326168,13017.757686489997,62.168321340002876,53477.42293752 2024-09-03,01:16:10.000,247,10981695,12885,0,1725326169,13017.683587079991,62.126026559999445,53477.42992464 2024-09-03,01:16:11.000,247,10981680,12965,0,1725326170,13017.602751359991,62.09783004000201,53477.40896328001 2024-09-03,01:16:12.000,247,10981600,12765,0,1725326171,13017.562333499991,62.04143699999986,53477.38800192001 2024-09-03,01:16:13.000,247,10981653,12925,0,1725326172,13017.48149777999,62.02028961000178,53477.39498904 2024-09-03,01:16:14.000,247,10981637,13125,0,1725326173,13017.414134679995,62.0343878700005,53477.35306632 2024-09-03,01:16:15.000,247,10981671,12925,0,1725326174,13017.373716819995,62.02733874000114,53477.37402768 2024-09-03,01:16:16.000,247,10981629,13005,0,1725326175,13017.313090029995,62.0343878700005,53477.32511784 2024-09-03,01:16:17.000,247,10981676,13045,0,1725326176,13017.31982633999,62.05553525999858,53477.37402768 2024-09-03,01:16:18.000,247,10981663,13125,0,1725326177,13017.29961740999,62.09078091000265,53477.297169360005 2024-09-03,01:16:19.000,247,10981613,13005,0,1725326178,13017.25919954999,62.16127221000352,53477.29018224001 2024-09-03,01:16:20.000,247,10981663,12965,0,1725326179,13017.232254309994,62.168321340002876,53477.25524664 2024-09-03,01:16:21.000,247,10981679,12965,0,1725326180,13017.232254309994,62.168321340002876,53477.23428528 2024-09-03,01:16:22.000,247,10981660,12965,0,1725326181,13017.21878168999,62.20356698999967,53477.24127240001 2024-09-03,01:16:23.000,247,10981660,13125,0,1725326182,13017.21878168999,62.238812640003744,53477.25524664 2024-09-03,01:16:24.000,247,10981685,13005,0,1725326183,13017.19857275999,62.26700916000118,53477.22729816 2024-09-03,01:16:25.000,247,10981670,13125,0,1725326184,13017.15815489999,62.33045133000269,53477.21332392 2024-09-03,01:16:26.000,247,10981656,13125,0,1725326185,13017.13794596999,62.365696979999484,53477.15043984001 2024-09-03,01:16:27.000,247,10981648,13165,0,1725326186,13017.13794596999,62.3938935000042,53477.17140120001 2024-09-03,01:16:28.000,247,10981668,13285,0,1725326187,13017.070582869994,62.3938935000042,53477.15043984001 2024-09-03,01:16:29.000,247,10981651,13045,0,1725326188,13017.077319179989,62.400942630003556,53477.10153000001 2024-09-03,01:16:30.000,247,10981641,12965,0,1725326189,13017.063846559999,62.415040890002274,53477.11550424 2024-09-03,01:16:31.000,247,10981651,12925,0,1725326190,13017.043637629999,62.415040890002274,53477.10851712 2024-09-03,01:16:32.000,247,10981683,13005,0,1725326191,13017.030165009994,62.42913915000099,53477.09454288 2024-09-03,01:16:33.000,247,10981607,12885,0,1725326192,13017.036901319989,62.45028653999907,53477.1364656 2024-09-03,01:16:34.000,247,10981667,13005,0,1725326193,13017.030165009994,62.46438479999779,53477.05960728 2024-09-03,01:16:35.000,247,10981679,13205,0,1725326194,13016.983010839998,62.43618828000035,53477.07358152001 2024-09-03,01:16:36.000,247,10981662,13125,0,1725326195,13016.915647739988,62.45028653999907,53477.09454288 2024-09-03,01:16:37.000,247,10981688,12845,0,1725326196,13016.902175119998,62.45028653999907,53477.129478480005 2024-09-03,01:16:38.000,247,10981714,13045,0,1725326197,13016.841548329998,62.415040890002274,53477.10153000001 2024-09-03,01:16:39.000,247,10981677,13125,0,1725326198,13016.787657849993,62.407991760002915,53477.080568640005 2024-09-03,01:16:40.000,247,10981612,13085,0,1725326199,13016.693349510002,62.400942630003556,53477.05262016001 2024-09-03,01:16:41.000,247,10981648,12885,0,1725326200,13016.639459029997,62.351598720000766,53477.08755576 2024-09-03,01:16:42.000,247,10981666,13205,0,1725326201,13016.531678070001,62.33750046000205,53477.080568640005 2024-09-03,01:16:43.000,247,10981629,13205,0,1725326202,13016.497996519996,62.302254809997976,53477.05960728 2024-09-03,01:16:44.000,247,10981667,12965,0,1725326203,13016.41042449,62.2811074199999,53477.00371032001 2024-09-03,01:16:45.000,247,10981671,13125,0,1725326204,13016.30937984,62.2458617700031,53476.975761839996 2024-09-03,01:16:46.000,247,10981644,13165,0,1725326205,13016.255489359995,62.231763510004384,53476.9967232 2024-09-03,01:16:47.000,247,10981702,13165,0,1725326206,13016.18138994999,62.21766524999839,53476.94082624 2024-09-03,01:16:48.000,247,10981683,13165,0,1725326207,13016.12076315999,62.21061611999903,53476.96877472 2024-09-03,01:16:49.000,247,10981700,12965,0,1725326208,13016.053400059995,62.189468730000954,53476.90589064001 2024-09-03,01:16:50.000,247,10981692,13005,0,1725326209,13015.97930064999,62.189468730000954,53476.94082624 2024-09-03,01:16:51.000,247,10981654,13165,0,1725326210,13015.96582803,62.175370470002235,53476.94082624 2024-09-03,01:16:52.000,247,10981677,13125,0,1725326211,13015.851310759994,62.19651786000031,53476.912877760005 2024-09-03,01:16:53.000,247,10981661,13045,0,1725326212,13015.797420279989,62.168321340002876,53476.89890352 2024-09-03,01:16:54.000,247,10981661,13125,0,1725326213,13015.777211349989,62.182419600001595,53476.8919164 2024-09-03,01:16:55.000,247,10981683,13165,0,1725326214,13015.716584559988,62.175370470002235,53476.87095504 2024-09-03,01:16:56.000,247,10981686,13125,0,1725326215,13015.642485149998,62.15422308000416,53476.8220452 2024-09-03,01:16:57.000,247,10981658,13045,0,1725326216,13015.622276219998,62.1471739500048,53476.84999368 2024-09-03,01:16:58.000,247,10981662,12925,0,1725326217,13015.575122050002,62.133075689998805,53476.80108384 2024-09-03,01:16:59.000,247,10981675,13165,0,1725326218,13015.595330980002,62.06963352000457,53476.794096720005 2024-09-03,01:17:00.000,247,10981687,13085,0,1725326219,13015.548176809993,62.06963352000457,53476.80108384 2024-09-03,01:17:01.000,247,10981677,12885,0,1725326220,13015.541440499997,62.08373178000329,53476.76614824001 2024-09-03,01:17:02.000,247,10981657,12885,0,1725326221,13015.548176809993,62.07668265000393,53476.78710960001 2024-09-03,01:17:03.000,247,10981695,13005,0,1725326222,13015.501022639997,62.118977430000086,53476.66134144 2024-09-03,01:17:04.000,247,10981661,13285,0,1725326223,13015.501022639997,62.10487917000137,53476.66134144 2024-09-03,01:17:05.000,247,10981692,13285,0,1725326224,13015.460604779997,62.140124819998164,53476.640380079996 2024-09-03,01:17:06.000,247,10981700,12925,0,1725326225,13015.433659540002,62.1471739500048,53476.66134144 2024-09-03,01:17:07.000,247,10981661,13165,0,1725326226,13015.447132159992,62.11192830000073,53476.60544448 2024-09-03,01:17:08.000,247,10981664,12765,0,1725326227,13015.413450610002,62.126026559999445,53476.53557328 2024-09-03,01:17:09.000,247,10981691,13085,0,1725326228,13015.386505369992,62.09078091000265,53476.53557328 2024-09-03,01:17:10.000,247,10981647,13205,0,1725326229,13015.399977989997,62.118977430000086,53476.54954752001 2024-09-03,01:17:11.000,247,10981671,13285,0,1725326230,13015.379769059997,62.10487917000137,53476.507624800004 2024-09-03,01:17:12.000,247,10981708,13125,0,1725326231,13015.399977989997,62.126026559999445,53476.53557328 2024-09-03,01:17:13.000,247,10981659,13005,0,1725326232,13015.373032750002,62.140124819998164,53476.472689199996 2024-09-03,01:17:14.000,247,10981676,12965,0,1725326233,13015.305669649992,62.168321340002876,53476.47967632001 2024-09-03,01:17:15.000,247,10981650,13205,0,1725326234,13015.258515479996,62.189468730000954,53476.41679224 2024-09-03,01:17:16.000,247,10981649,13085,0,1725326235,13015.258515479996,62.189468730000954,53476.50063768001 2024-09-03,01:17:17.000,247,10981649,13205,0,1725326236,13015.218097619996,62.182419600001595,53476.39583088 2024-09-03,01:17:18.000,247,10981678,12965,0,1725326237,13015.157470829996,62.231763510004384,53476.43076648001 2024-09-03,01:17:19.000,247,10981690,13085,0,1725326238,13015.13052559,62.26700916000118,53476.4377536 2024-09-03,01:17:20.000,247,10981681,12965,0,1725326239,13015.09010773,62.27405829000054,53476.40281800001 2024-09-03,01:17:21.000,247,10981659,12885,0,1725326240,13015.056426179995,62.238812640003744,53476.38185664001 2024-09-03,01:17:22.000,247,10981698,12965,0,1725326241,13015.00927201,62.25996003000182,53476.34692104 2024-09-03,01:17:23.000,247,10981702,13085,0,1725326242,13014.96885415,62.25996003000182,53476.2980112 2024-09-03,01:17:24.000,247,10981653,12925,0,1725326243,13014.96211783999,62.25291090000246,53476.2980112 2024-09-03,01:17:25.000,247,10981648,13085,0,1725326244,13014.955381529995,62.21766524999839,53476.24910136 2024-09-03,01:17:26.000,247,10981655,13045,0,1725326245,13014.92843629,62.189468730000954,53476.242114240005 2024-09-03,01:17:27.000,247,10981669,13285,0,1725326246,13014.914963669995,62.175370470002235,53476.242114240005 2024-09-03,01:17:28.000,247,10981702,12805,0,1725326247,13014.90149104999,62.15422308000416,53476.23512712001 2024-09-03,01:17:29.000,247,10981678,12965,0,1725326248,13014.914963669995,62.133075689998805,53476.20019152 2024-09-03,01:17:30.000,247,10981754,12765,0,1725326249,13014.894754739995,62.1471739500048,53476.23512712001 2024-09-03,01:17:31.000,247,10981676,13125,0,1725326250,13014.88128211999,62.168321340002876,53476.17923016 2024-09-03,01:17:32.000,247,10981658,12925,0,1725326251,13014.88128211999,62.118977430000086,53476.172243040004 2024-09-03,01:17:33.000,247,10981661,12885,0,1725326252,13014.894754739995,62.126026559999445,53476.17923016 2024-09-03,01:17:34.000,247,10981674,13005,0,1725326253,13014.92843629,62.126026559999445,53476.22814 2024-09-03,01:17:35.000,247,10981655,12885,0,1725326254,13014.94864522,62.118977430000086,53476.22115288 2024-09-03,01:17:36.000,247,10981677,13005,0,1725326255,13014.955381529995,62.10487917000137,53476.23512712001 2024-09-03,01:17:37.000,247,10981623,12925,0,1725326256,13014.955381529995,62.126026559999445,53476.16525592001 2024-09-03,01:17:38.000,247,10981690,12925,0,1725326257,13014.94864522,62.09783004000201,53476.172243040004 2024-09-03,01:17:39.000,247,10981667,13085,0,1725326258,13014.995799389995,62.126026559999445,53476.14429456001 2024-09-03,01:17:40.000,247,10981724,13045,0,1725326259,13015.036217249995,62.189468730000954,53476.1582688 2024-09-03,01:17:41.000,247,10981665,13165,0,1725326260,13015.056426179995,62.175370470002235,53476.10935896 2024-09-03,01:17:42.000,247,10981642,13045,0,1725326261,13015.076635109996,62.25291090000246,53476.11634608001 2024-09-03,01:17:43.000,247,10981691,12885,0,1725326262,13015.11031666,62.2811074199999,53476.10237184 2024-09-03,01:17:44.000,247,10981716,13165,0,1725326263,13015.137261899996,62.33750046000205,53476.08141048 2024-09-03,01:17:45.000,247,10981673,13005,0,1725326264,13015.184416069991,62.34454959000141,53476.11634608001 2024-09-03,01:17:46.000,247,10981676,13205,0,1725326265,13015.164207139991,62.365696979999484,53476.123333200005 2024-09-03,01:17:47.000,247,10981693,12965,0,1725326266,13015.177679759996,62.351598720000766,53476.10935896 2024-09-03,01:17:48.000,247,10981692,13005,0,1725326267,13015.143998209991,62.365696979999484,53476.074423360005 2024-09-03,01:17:49.000,247,10981665,13205,0,1725326268,13015.17094345,62.33750046000205,53476.10237184 2024-09-03,01:17:50.000,247,10981679,13285,0,1725326269,13015.177679759996,62.30930394000461,53476.17923016 2024-09-03,01:17:51.000,247,10981678,13125,0,1725326270,13015.143998209991,62.33045133000269,53476.123333200005 2024-09-03,01:17:52.000,247,10981689,13125,0,1725326271,13015.13052559,62.302254809997976,53476.15128168 2024-09-03,01:17:53.000,247,10981672,13045,0,1725326272,13015.143998209991,62.25291090000246,53476.10237184 2024-09-03,01:17:54.000,247,10981641,13085,0,1725326273,13015.09010773,62.231763510004384,53476.10935896 2024-09-03,01:17:55.000,247,10981705,12885,0,1725326274,13015.04968987,62.21061611999903,53476.14429456001 2024-09-03,01:17:56.000,247,10981653,12845,0,1725326275,13014.995799389995,62.21766524999839,53476.08141048 2024-09-03,01:17:57.000,247,10981686,13125,0,1725326276,13014.955381529995,62.1471739500048,53476.10237184 2024-09-03,01:17:58.000,247,10981714,13285,0,1725326277,13014.935172599995,62.168321340002876,53476.06743624001 2024-09-03,01:17:59.000,247,10981679,13125,0,1725326278,13014.90822736,62.175370470002235,53476.03948776 2024-09-03,01:18:00.000,247,10981674,12965,0,1725326279,13014.90822736,62.16127221000352,53476.025513520006 2024-09-03,01:18:01.000,247,10981668,13085,0,1725326280,13014.894754739995,62.168321340002876,53476.053462 2024-09-03,01:18:02.000,247,10981686,13125,0,1725326281,13014.894754739995,62.1471739500048,53476.06743624001 2024-09-03,01:18:03.000,247,10981664,13045,0,1725326282,13014.88801843,62.1471739500048,53476.04647488001 2024-09-03,01:18:04.000,247,10981689,13045,0,1725326283,13014.90822736,62.140124819998164,53476.025513520006 2024-09-03,01:18:05.000,247,10981629,12885,0,1725326284,13014.894754739995,62.1471739500048,53476.004552160004 2024-09-03,01:18:06.000,247,10981698,13005,0,1725326285,13014.92843629,62.168321340002876,53476.03250064 2024-09-03,01:18:07.000,247,10981650,13085,0,1725326286,13014.975590459995,62.189468730000954,53476.025513520006 2024-09-03,01:18:08.000,247,10981662,13445,0,1725326287,13014.995799389995,62.19651786000031,53475.96961656001 2024-09-03,01:18:09.000,247,10981632,13445,0,1725326288,13015.04968987,62.22471437999775,53475.9835908 2024-09-03,01:18:10.000,247,10981682,13165,0,1725326289,13015.04968987,62.22471437999775,53475.94865520001 2024-09-03,01:18:11.000,247,10981675,12965,0,1725326290,13015.036217249995,62.2458617700031,53475.93468096 2024-09-03,01:18:12.000,247,10981656,12965,0,1725326291,13015.076635109996,62.25996003000182,53475.89275824 2024-09-03,01:18:13.000,247,10981636,13285,0,1725326292,13015.0698988,62.25996003000182,53475.955642320005 2024-09-03,01:18:14.000,247,10981654,12845,0,1725326293,13015.0698988,62.25291090000246,53475.906732480005 2024-09-03,01:18:15.000,247,10981695,13125,0,1725326294,13015.06316248999,62.26700916000118,53475.85083552001 2024-09-03,01:18:16.000,247,10981684,13125,0,1725326295,13015.076635109996,62.25996003000182,53475.88577112 2024-09-03,01:18:17.000,247,10981665,12965,0,1725326296,13015.04295355999,62.22471437999775,53475.87878400001 2024-09-03,01:18:18.000,247,10981668,13045,0,1725326297,13015.02274462999,62.21061611999903,53475.857822640006 2024-09-03,01:18:19.000,247,10981648,12965,0,1725326298,13015.00253569999,62.168321340002876,53475.906732480005 2024-09-03,01:18:20.000,247,10981611,13045,0,1725326299,13015.02948094,62.118977430000086,53475.89275824 2024-09-03,01:18:21.000,247,10981706,12885,0,1725326300,13015.00253569999,62.10487917000137,53475.88577112 2024-09-03,01:18:22.000,247,10981651,13005,0,1725326301,13015.02274462999,62.06963352000457,53475.89974536001 2024-09-03,01:18:23.000,247,10981684,13085,0,1725326302,13015.02948094,62.02028961000178,53475.96961656001 2024-09-03,01:18:24.000,247,10981671,12885,0,1725326303,13014.975590459995,61.98504395999771,53475.89275824 2024-09-03,01:18:25.000,247,10981684,13205,0,1725326304,13014.96211783999,61.942749180001556,53475.88577112 2024-09-03,01:18:26.000,247,10981657,13125,0,1725326305,13014.975590459995,61.96389656999963,53475.89974536001 2024-09-03,01:18:27.000,247,10981705,12965,0,1725326306,13015.016008319995,61.91455266000412,53475.92070672 2024-09-03,01:18:28.000,247,10981695,13045,0,1725326307,13015.00927201,61.98504395999771,53475.94166808 2024-09-03,01:18:29.000,247,10981653,13365,0,1725326308,13015.056426179995,61.90750353000476,53475.87878400001 2024-09-03,01:18:30.000,247,10981690,12925,0,1725326309,13015.04968987,61.942749180001556,53475.8438484 2024-09-03,01:18:31.000,247,10981650,13245,0,1725326310,13015.096844039996,61.96389656999963,53475.85083552001 2024-09-03,01:18:32.000,247,10981616,13045,0,1725326311,13015.143998209991,61.91455266000412,53475.857822640006 2024-09-03,01:18:33.000,247,10981668,12925,0,1725326312,13015.177679759996,61.92865092000284,53475.86480976 2024-09-03,01:18:34.000,247,10981629,12965,0,1725326313,13015.197888689996,61.92160179000348,53475.82288704 2024-09-03,01:18:35.000,247,10981666,13045,0,1725326314,13015.224833929991,61.90750353000476,53475.87878400001 2024-09-03,01:18:36.000,247,10981648,12765,0,1725326315,13015.278724409996,61.88635613999941,53475.86480976 2024-09-03,01:18:37.000,247,10981646,12765,0,1725326316,13015.312405960001,61.83701223000389,53475.92070672 2024-09-03,01:18:38.000,247,10981652,13125,0,1725326317,13015.366296439992,61.829963100004534,53475.955642320005 2024-09-03,01:18:39.000,247,10981663,13045,0,1725326318,13015.359560129997,61.773570060002385,53475.92070672 2024-09-03,01:18:40.000,247,10981667,13205,0,1725326319,13015.379769059997,61.773570060002385,53475.99756504001 2024-09-03,01:18:41.000,247,10981708,12845,0,1725326320,13015.393241680002,61.773570060002385,53475.99756504001 2024-09-03,01:18:42.000,247,10981647,13085,0,1725326321,13015.393241680002,61.75242267000431,53475.99057792 2024-09-03,01:18:43.000,247,10981649,12845,0,1725326322,13015.406714299992,61.74537353999767,53475.97660368001 2024-09-03,01:18:44.000,247,10981677,13005,0,1725326323,13015.379769059997,61.766520930003026,53475.99057792 2024-09-03,01:18:45.000,247,10981694,13085,0,1725326324,13015.406714299992,61.7876683200011,53475.9835908 2024-09-03,01:18:46.000,247,10981683,12965,0,1725326325,13015.399977989997,61.759471800003666,53476.025513520006 2024-09-03,01:18:47.000,247,10981655,13125,0,1725326326,13015.399977989997,61.766520930003026,53476.01153928 2024-09-03,01:18:48.000,247,10981707,13285,0,1725326327,13015.373032750002,61.74537353999767,53476.06044912 2024-09-03,01:18:49.000,247,10981611,12765,0,1725326328,13015.386505369992,61.80176657999982,53476.03250064 2024-09-03,01:18:50.000,247,10981668,13125,0,1725326329,13015.413450610002,61.8229139699979,53476.004552160004 2024-09-03,01:18:51.000,247,10981694,12965,0,1725326330,13015.426923229992,61.80881570999918,53476.01153928 2024-09-03,01:18:52.000,247,10981661,12765,0,1725326331,13015.467341089992,61.84406136000325,53476.06044912 2024-09-03,01:18:53.000,247,10981649,12925,0,1725326332,13015.534704190002,61.80881570999918,53476.03948776 2024-09-03,01:18:54.000,247,10981651,12965,0,1725326333,13015.608803599993,61.83701223000389,53476.10935896 2024-09-03,01:18:55.000,247,10981697,12925,0,1725326334,13015.669430389993,61.84406136000325,53476.11634608001 2024-09-03,01:18:56.000,247,10981668,13085,0,1725326335,13015.743529799998,61.84406136000325,53476.10935896 2024-09-03,01:18:57.000,247,10981683,13045,0,1725326336,13015.804156589998,61.80881570999918,53476.08141048 2024-09-03,01:18:58.000,247,10981698,12965,0,1725326337,13015.905201239999,61.773570060002385,53476.13032032 2024-09-03,01:18:59.000,247,10981652,13125,0,1725326338,13016.012982199994,61.759471800003666,53476.14429456001 2024-09-03,01:19:00.000,247,10981658,12885,0,1725326339,13016.073608989995,61.717177020000236,53476.14429456001 2024-09-03,01:19:01.000,247,10981697,13125,0,1725326340,13016.1477084,61.724226149999595,53476.17923016 2024-09-03,01:19:02.000,247,10981686,12925,0,1725326341,13016.194862569995,61.68193137000344,53476.1582688 2024-09-03,01:19:03.000,247,10981652,12965,0,1725326342,13016.24201673999,61.68193137000344,53476.18621728001 2024-09-03,01:19:04.000,247,10981669,13125,0,1725326343,13016.30937984,61.65373484999873,53476.17923016 2024-09-03,01:19:05.000,247,10981693,12605,0,1725326344,13016.32285245999,61.71012789000088,53476.22814 2024-09-03,01:19:06.000,247,10981661,12965,0,1725326345,13016.356534009996,61.69602963000216,53476.291024080005 2024-09-03,01:19:07.000,247,10981669,13085,0,1725326346,13016.3497977,61.71012789000088,53476.26307560001 2024-09-03,01:19:08.000,247,10981634,12965,0,1725326347,13016.295907219996,61.773570060002385,53476.242114240005 2024-09-03,01:19:09.000,247,10981672,13045,0,1725326348,13016.24201673999,61.80881570999918,53476.17923016 2024-09-03,01:19:10.000,247,10981697,13045,0,1725326349,13016.22854412,61.85111049000261,53476.193204400006 2024-09-03,01:19:11.000,247,10981631,13005,0,1725326350,13016.255489359995,61.87930701000005,53476.18621728001 2024-09-03,01:19:12.000,247,10981652,13125,0,1725326351,13016.26222566999,61.85815962000197,53476.22814 2024-09-03,01:19:13.000,247,10981669,12965,0,1725326352,13016.295907219996,61.83701223000389,53476.24910136 2024-09-03,01:19:14.000,247,10981653,13205,0,1725326353,13016.28243459999,61.87225788000069,53476.31198544001 2024-09-03,01:19:15.000,247,10981709,13085,0,1725326354,13016.28917091,61.85111049000261,53476.27704984 2024-09-03,01:19:16.000,247,10981636,13005,0,1725326355,13016.275698289995,61.85111049000261,53476.27006272 2024-09-03,01:19:17.000,247,10981702,13165,0,1725326356,13016.295907219996,61.85111049000261,53476.2980112 2024-09-03,01:19:18.000,247,10981687,12885,0,1725326357,13016.295907219996,61.829963100004534,53476.2980112 2024-09-03,01:19:19.000,247,10981669,13165,0,1725326358,13016.32285245999,61.7876683200011,53476.31198544001 2024-09-03,01:19:20.000,247,10981631,12845,0,1725326359,13016.32285245999,61.773570060002385,53476.35390816001 2024-09-03,01:19:21.000,247,10981651,13285,0,1725326360,13016.34306138999,61.75242267000431,53476.38884376 2024-09-03,01:19:22.000,247,10981666,13085,0,1725326361,13016.396951869996,61.731275279998954,53476.38185664001 2024-09-03,01:19:23.000,247,10981683,13165,0,1725326362,13016.437369729996,61.74537353999767,53476.40281800001 2024-09-03,01:19:24.000,247,10981639,13005,0,1725326363,13016.491260210001,61.731275279998954,53476.42377936 2024-09-03,01:19:25.000,247,10981651,12805,0,1725326364,13016.511469140001,61.69602963000216,53476.39583088 2024-09-03,01:19:26.000,247,10981659,12845,0,1725326365,13016.545150689992,61.724226149999595,53476.39583088 2024-09-03,01:19:27.000,247,10981681,12925,0,1725326366,13016.558623309997,61.731275279998954,53476.41679224 2024-09-03,01:19:28.000,247,10981667,13245,0,1725326367,13016.578832239997,61.75242267000431,53476.42377936 2024-09-03,01:19:29.000,247,10981643,12965,0,1725326368,13016.666404269992,61.79471745000046,53476.38884376 2024-09-03,01:19:30.000,247,10981649,13285,0,1725326369,13016.686613199992,61.80881570999918,53476.43076648001 2024-09-03,01:19:31.000,247,10981685,13125,0,1725326370,13016.733767370002,61.83701223000389,53476.39583088 2024-09-03,01:19:32.000,247,10981633,13125,0,1725326371,13016.801130469998,61.85111049000261,53476.409805120005 2024-09-03,01:19:33.000,247,10981669,13285,0,1725326372,13016.841548329998,61.88635613999941,53476.42377936 2024-09-03,01:19:34.000,247,10981659,12605,0,1725326373,13016.915647739988,61.9357000500022,53476.4377536 2024-09-03,01:19:35.000,247,10981698,12925,0,1725326374,13016.989747149993,61.949798310000915,53476.47967632001 2024-09-03,01:19:36.000,247,10981659,13125,0,1725326375,13016.989747149993,61.92865092000284,53476.43076648001 2024-09-03,01:19:37.000,247,10981665,13005,0,1725326376,13017.063846559999,61.97799482999835,53476.47967632001 2024-09-03,01:19:38.000,247,10981680,13205,0,1725326377,13017.111000729994,62.006191350003064,53476.48666344 2024-09-03,01:19:39.000,247,10981680,12925,0,1725326378,13017.18510014,61.999142220003705,53476.507624800004 2024-09-03,01:19:40.000,247,10981691,13285,0,1725326379,13017.171627519994,62.006191350003064,53476.48666344 2024-09-03,01:19:41.000,247,10981677,12925,0,1725326380,13017.19857275999,61.999142220003705,53476.49365056 2024-09-03,01:19:42.000,247,10981668,13205,0,1725326381,13017.225518,61.98504395999771,53476.47967632001 2024-09-03,01:19:43.000,247,10981660,13165,0,1725326382,13017.20530907,61.98504395999771,53476.53557328 2024-09-03,01:19:44.000,247,10981673,12845,0,1725326383,13017.24572693,61.97799482999835,53476.577496000005 2024-09-03,01:19:45.000,247,10981655,12925,0,1725326384,13017.21878168999,61.98504395999771,53476.626405840005 2024-09-03,01:19:46.000,247,10981658,12925,0,1725326385,13017.19857275999,61.999142220003705,53476.59147024 2024-09-03,01:19:47.000,247,10981684,13005,0,1725326386,13017.191836449994,62.02028961000178,53476.63339296 2024-09-03,01:19:48.000,247,10981685,13125,0,1725326387,13017.15815489999,62.0343878700005,53476.626405840005 2024-09-03,01:19:49.000,247,10981642,13085,0,1725326388,13017.124473349999,62.04143699999986,53476.6124316 2024-09-03,01:19:50.000,247,10981670,13205,0,1725326389,13017.124473349999,62.04848612999922,53476.626405840005 2024-09-03,01:19:51.000,247,10981660,13085,0,1725326390,13017.070582869994,62.01324048000242,53476.626405840005 2024-09-03,01:19:52.000,247,10981661,13125,0,1725326391,13017.050373939994,62.05553525999858,53476.65435432 2024-09-03,01:19:53.000,247,10981693,13125,0,1725326392,13017.030165009994,62.04143699999986,53476.61941872001 2024-09-03,01:19:54.000,247,10981688,12845,0,1725326393,13017.070582869994,62.04143699999986,53476.61941872001 2024-09-03,01:19:55.000,247,10981696,13085,0,1725326394,13017.097528109989,62.08373178000329,53476.66134144 2024-09-03,01:19:56.000,247,10981670,13125,0,1725326395,13017.151418589994,62.06963352000457,53476.65435432 2024-09-03,01:19:57.000,247,10981695,13205,0,1725326396,13017.17836382999,62.0343878700005,53476.640380079996 2024-09-03,01:19:58.000,247,10981688,12685,0,1725326397,13017.252463239995,62.02028961000178,53476.70326416 2024-09-03,01:19:59.000,247,10981654,13125,0,1725326398,13017.29961740999,61.97094569999899,53476.6823028 2024-09-03,01:20:00.000,247,10981648,12925,0,1725326399,13017.373716819995,61.942749180001556,53476.71723840001 2024-09-03,01:20:01.000,247,10981660,13005,0,1725326400,13017.42087098999,61.91455266000412,53476.71025128 2024-09-03,01:20:02.000,247,10981619,12765,0,1725326401,13017.50170670999,61.90750353000476,53476.71723840001 2024-09-03,01:20:03.000,247,10981661,13085,0,1725326402,13017.515179329996,61.91455266000412,53476.68928992001 2024-09-03,01:20:04.000,247,10981664,13005,0,1725326403,13017.52865195,61.893405269998766,53476.73121264 2024-09-03,01:20:05.000,247,10981669,13285,0,1725326404,13017.582542429991,61.91455266000412,53476.73121264 2024-09-03,01:20:06.000,247,10981649,13005,0,1725326405,13017.56906981,61.893405269998766,53476.75916112 2024-09-03,01:20:07.000,247,10981661,13165,0,1725326406,13017.602751359991,61.942749180001556,53476.81505808001 2024-09-03,01:20:08.000,247,10981676,12805,0,1725326407,13017.602751359991,61.949798310000915,53476.78012248 2024-09-03,01:20:09.000,247,10981651,13205,0,1725326408,13017.596015049996,61.98504395999771,53476.8220452 2024-09-03,01:20:10.000,247,10981660,12925,0,1725326409,13017.596015049996,62.01324048000242,53476.8220452 2024-09-03,01:20:11.000,247,10981665,12965,0,1725326410,13017.52865195,62.0343878700005,53476.80108384 2024-09-03,01:20:12.000,247,10981648,13045,0,1725326411,13017.52191563999,62.01324048000242,53476.8220452 2024-09-03,01:20:13.000,247,10981633,12885,0,1725326412,13017.48823409,62.0343878700005,53476.863967920006 2024-09-03,01:20:14.000,247,10981669,13325,0,1725326413,13017.454552539995,62.04848612999922,53476.8220452 2024-09-03,01:20:15.000,247,10981677,12965,0,1725326414,13017.44107991999,62.04848612999922,53476.87095504 2024-09-03,01:20:16.000,247,10981662,13205,0,1725326415,13017.454552539995,62.06258438999794,53476.8220452 2024-09-03,01:20:17.000,247,10981679,12925,0,1725326416,13017.38718944,62.04143699999986,53476.87095504 2024-09-03,01:20:18.000,247,10981679,13165,0,1725326417,13017.40066205999,62.04848612999922,53476.78710960001 2024-09-03,01:20:19.000,247,10981656,12965,0,1725326418,13017.373716819995,62.04143699999986,53476.84999368 2024-09-03,01:20:20.000,247,10981627,12885,0,1725326419,13017.36698051,61.97799482999835,53476.85698080001 2024-09-03,01:20:21.000,247,10981646,12925,0,1725326420,13017.353507889995,61.97799482999835,53476.84999368 2024-09-03,01:20:22.000,247,10981675,13045,0,1725326421,13017.31982633999,61.949798310000915,53476.843006560004 2024-09-03,01:20:23.000,247,10981660,13045,0,1725326422,13017.353507889995,61.96389656999963,53476.87095504 2024-09-03,01:20:24.000,247,10981708,13005,0,1725326423,13017.31982633999,61.92865092000284,53476.88492928001 2024-09-03,01:20:25.000,247,10981667,13045,0,1725326424,13017.31982633999,61.9357000500022,53476.89890352 2024-09-03,01:20:26.000,247,10981615,12805,0,1725326425,13017.36698051,61.949798310000915,53476.89890352 2024-09-03,01:20:27.000,247,10981708,13285,0,1725326426,13017.38045312999,61.9357000500022,53476.94781336 2024-09-03,01:20:28.000,247,10981637,13005,0,1725326427,13017.373716819995,61.96389656999963,53476.93383912001 2024-09-03,01:20:29.000,247,10981661,12965,0,1725326428,13017.414134679995,61.92865092000284,53476.93383912001 2024-09-03,01:20:30.000,247,10981688,12845,0,1725326429,13017.494970399996,61.956847440000274,53476.975761839996 2024-09-03,01:20:31.000,247,10981622,13125,0,1725326430,13017.46802516,61.96389656999963,53476.94082624 2024-09-03,01:20:32.000,247,10981623,12925,0,1725326431,13017.515179329996,61.949798310000915,53476.90589064001 2024-09-03,01:20:33.000,247,10981649,13285,0,1725326432,13017.515179329996,61.90750353000476,53476.90589064001 2024-09-03,01:20:34.000,247,10981638,13325,0,1725326433,13017.52865195,61.92865092000284,53476.94082624 2024-09-03,01:20:35.000,247,10981643,12965,0,1725326434,13017.56906981,61.949798310000915,53476.926852 2024-09-03,01:20:36.000,247,10981677,13085,0,1725326435,13017.622960289991,61.97094569999899,53476.95480048001 2024-09-03,01:20:37.000,247,10981649,12885,0,1725326436,13017.649905530001,61.9357000500022,53476.96877472 2024-09-03,01:20:38.000,247,10981673,12925,0,1725326437,13017.690323390001,61.96389656999963,53476.96877472 2024-09-03,01:20:39.000,247,10981650,12845,0,1725326438,13017.676850769996,61.999142220003705,53476.94781336 2024-09-03,01:20:40.000,247,10981703,13285,0,1725326439,13017.730741250001,62.04143699999986,53476.912877760005 2024-09-03,01:20:41.000,247,10981664,13285,0,1725326440,13017.744213869992,62.01324048000242,53476.975761839996 2024-09-03,01:20:42.000,247,10981651,13205,0,1725326441,13017.724004939992,62.02733874000114,53476.94082624 2024-09-03,01:20:43.000,247,10981657,13325,0,1725326442,13017.737477559996,62.02028961000178,53476.912877760005 2024-09-03,01:20:44.000,247,10981673,13285,0,1725326443,13017.750950180001,62.01324048000242,53476.975761839996 2024-09-03,01:20:45.000,247,10981630,13125,0,1725326444,13017.730741250001,61.999142220003705,53476.9967232 2024-09-03,01:20:46.000,247,10981677,13245,0,1725326445,13017.737477559996,61.98504395999771,53477.00371032001 2024-09-03,01:20:47.000,247,10981648,13285,0,1725326446,13017.703796009991,61.999142220003705,53477.010697440004 2024-09-03,01:20:48.000,247,10981648,13165,0,1725326447,13017.703796009991,61.92865092000284,53477.04563304 2024-09-03,01:20:49.000,247,10981633,13085,0,1725326448,13017.724004939992,61.893405269998766,53477.03864592 2024-09-03,01:20:50.000,247,10981648,13005,0,1725326449,13017.724004939992,61.87930701000005,53477.05960728 2024-09-03,01:20:51.000,247,10981660,13045,0,1725326450,13017.717268629996,61.86520875000133,53477.10851712 2024-09-03,01:20:52.000,247,10981640,13005,0,1725326451,13017.730741250001,61.84406136000325,53477.05960728 2024-09-03,01:20:53.000,247,10981651,12925,0,1725326452,13017.737477559996,61.84406136000325,53477.12249136001 2024-09-03,01:20:54.000,247,10981662,13285,0,1725326453,13017.750950180001,61.83701223000389,53477.15043984001 2024-09-03,01:20:55.000,247,10981628,13125,0,1725326454,13017.777895419997,61.85815962000197,53477.10153000001 2024-09-03,01:20:56.000,247,10981687,13085,0,1725326455,13017.838522209997,61.83701223000389,53477.11550424 2024-09-03,01:20:57.000,247,10981675,13285,0,1725326456,13017.831785900002,61.83701223000389,53477.09454288 2024-09-03,01:20:58.000,247,10981644,13125,0,1725326457,13017.831785900002,61.87930701000005,53477.01768456 2024-09-03,01:20:59.000,247,10981682,13085,0,1725326458,13017.892412690002,61.942749180001556,53477.0665944 2024-09-03,01:21:00.000,247,10981663,12925,0,1725326459,13017.899148999997,61.9357000500022,53477.07358152001 2024-09-03,01:21:01.000,247,10981667,13045,0,1725326460,13017.905885309992,61.900454399998125,53477.05262016001 2024-09-03,01:21:02.000,247,10981672,13205,0,1725326461,13017.946303169992,61.90750353000476,53477.05262016001 2024-09-03,01:21:03.000,247,10981679,13165,0,1725326462,13017.986721029993,61.893405269998766,53477.05960728 2024-09-03,01:21:04.000,247,10981685,12925,0,1725326463,13018.000193649998,61.893405269998766,53477.10851712 2024-09-03,01:21:05.000,247,10981669,12845,0,1725326464,13018.027138889993,61.87225788000069,53477.12249136001 2024-09-03,01:21:06.000,247,10981669,13125,0,1725326465,13018.081029369998,61.893405269998766,53477.10153000001 2024-09-03,01:21:07.000,247,10981570,13045,0,1725326466,13018.114710919988,61.900454399998125,53477.143452719996 2024-09-03,01:21:08.000,247,10981653,13125,0,1725326467,13018.128183539993,61.88635613999941,53477.09454288 2024-09-03,01:21:09.000,247,10981678,12845,0,1725326468,13018.128183539993,61.87930701000005,53477.15043984001 2024-09-03,01:21:10.000,247,10981683,12965,0,1725326469,13018.168601399993,61.87930701000005,53477.1364656 2024-09-03,01:21:11.000,247,10981675,13245,0,1725326470,13018.148392469993,61.87225788000069,53477.09454288 2024-09-03,01:21:12.000,247,10981677,13005,0,1725326471,13018.134919849988,61.86520875000133,53477.03864592 2024-09-03,01:21:13.000,247,10981625,13005,0,1725326472,13018.141656159998,61.893405269998766,53477.05262016001 2024-09-03,01:21:14.000,247,10981601,12965,0,1725326473,13018.094501989988,61.88635613999941,53477.0665944 2024-09-03,01:21:15.000,247,10981617,13165,0,1725326474,13018.067556749993,61.90750353000476,53477.08755576 2024-09-03,01:21:16.000,247,10981728,13285,0,1725326475,13018.047347819993,61.87225788000069,53477.09454288 2024-09-03,01:21:17.000,247,10981632,13005,0,1725326476,13018.033875200003,61.900454399998125,53477.10153000001 2024-09-03,01:21:18.000,247,10981690,13125,0,1725326477,13018.027138889993,61.900454399998125,53477.0665944 2024-09-03,01:21:19.000,247,10981621,12965,0,1725326478,13018.013666270002,61.88635613999941,53477.0665944 2024-09-03,01:21:20.000,247,10981618,12965,0,1725326479,13017.993457340002,61.86520875000133,53477.10153000001 2024-09-03,01:21:21.000,247,10981632,13005,0,1725326480,13018.006929959993,61.88635613999941,53477.05960728 2024-09-03,01:21:22.000,247,10981633,13005,0,1725326481,13018.047347819993,61.893405269998766,53477.05960728 2024-09-03,01:21:23.000,247,10981636,13005,0,1725326482,13018.040611509998,61.87930701000005,53477.08755576 2024-09-03,01:21:24.000,247,10981647,12845,0,1725326483,13018.054084130003,61.92160179000348,53477.02467168001 2024-09-03,01:21:25.000,247,10981706,12965,0,1725326484,13018.067556749993,61.92865092000284,53477.04563304 2024-09-03,01:21:26.000,247,10981614,13045,0,1725326485,13018.121447229998,61.92865092000284,53477.03864592 2024-09-03,01:21:27.000,247,10981640,13125,0,1725326486,13018.155128779988,61.9357000500022,53477.05960728 2024-09-03,01:21:28.000,247,10981619,13125,0,1725326487,13018.195546639989,61.942749180001556,53477.04563304 2024-09-03,01:21:29.000,247,10981663,13045,0,1725326488,13018.262909739999,61.91455266000412,53477.04563304 2024-09-03,01:21:30.000,247,10981656,13085,0,1725326489,13018.289854979994,61.90750353000476,53477.04563304 2024-09-03,01:21:31.000,247,10981656,13285,0,1725326490,13018.330272839994,61.91455266000412,53477.08755576 2024-09-03,01:21:32.000,247,10981645,13045,0,1725326491,13018.35721807999,61.96389656999963,53477.08755576 2024-09-03,01:21:33.000,247,10981626,13165,0,1725326492,13018.411108559994,61.91455266000412,53477.03864592 2024-09-03,01:21:34.000,247,10981645,13165,0,1725326493,13018.451526419994,61.942749180001556,53477.07358152001 2024-09-03,01:21:35.000,247,10981649,12885,0,1725326494,13018.491944279995,61.900454399998125,53477.10851712 2024-09-03,01:21:36.000,247,10981595,12925,0,1725326495,13018.5054169,61.87225788000069,53477.11550424 2024-09-03,01:21:37.000,247,10981598,12765,0,1725326496,13018.51888951999,61.87225788000069,53477.16441408 2024-09-03,01:21:38.000,247,10981675,13045,0,1725326497,13018.54583476,61.84406136000325,53477.15742696 2024-09-03,01:21:39.000,247,10981659,12925,0,1725326498,13018.54583476,61.81586483999854,53477.16441408 2024-09-03,01:21:40.000,247,10981670,13285,0,1725326499,13018.55930737999,61.8229139699979,53477.16441408 2024-09-03,01:21:41.000,247,10981650,13165,0,1725326500,13018.552571069995,61.759471800003666,53477.1364656 2024-09-03,01:21:42.000,247,10981596,13125,0,1725326501,13018.57951630999,61.766520930003026,53477.16441408 2024-09-03,01:21:43.000,247,10981631,13045,0,1725326502,13018.55930737999,61.759471800003666,53477.143452719996 2024-09-03,01:21:44.000,247,10981707,13125,0,1725326503,13018.52562583,61.766520930003026,53477.19236256001 2024-09-03,01:21:45.000,247,10981654,12885,0,1725326504,13018.55930737999,61.7876683200011,53477.18537544 2024-09-03,01:21:46.000,247,10981637,13285,0,1725326505,13018.572779999995,61.766520930003026,53477.17140120001 2024-09-03,01:21:47.000,247,10981638,13085,0,1725326506,13018.552571069995,61.780619190001744,53477.178388320004 2024-09-03,01:21:48.000,247,10981691,12765,0,1725326507,13018.52562583,61.829963100004534,53477.18537544 2024-09-03,01:21:49.000,247,10981651,13285,0,1725326508,13018.53909844999,61.85111049000261,53477.199349680006 2024-09-03,01:21:50.000,247,10981631,13125,0,1725326509,13018.552571069995,61.88635613999941,53477.22729816 2024-09-03,01:21:51.000,247,10981652,12845,0,1725326510,13018.532362139995,61.900454399998125,53477.22031104001 2024-09-03,01:21:52.000,247,10981651,12965,0,1725326511,13018.592988929995,61.949798310000915,53477.23428528 2024-09-03,01:21:53.000,247,10981612,12965,0,1725326512,13018.59972523999,61.92865092000284,53477.25524664 2024-09-03,01:21:54.000,247,10981669,12965,0,1725326513,13018.653615719995,61.949798310000915,53477.26922088001 2024-09-03,01:21:55.000,247,10981655,13085,0,1725326514,13018.66708834,61.942749180001556,53477.26223376 2024-09-03,01:21:56.000,247,10981628,13125,0,1725326515,13018.714242509996,61.88635613999941,53477.248259520005 2024-09-03,01:21:57.000,247,10981637,12765,0,1725326516,13018.72771513,61.92160179000348,53477.248259520005 2024-09-03,01:21:58.000,247,10981634,13245,0,1725326517,13018.801814539991,61.91455266000412,53477.22031104001 2024-09-03,01:21:59.000,247,10981638,13325,0,1725326518,13018.855705019996,61.91455266000412,53477.29018224001 2024-09-03,01:22:00.000,247,10981651,13125,0,1725326519,13018.869177640001,61.900454399998125,53477.33210496 2024-09-03,01:22:01.000,247,10981652,12965,0,1725326520,13018.909595500001,61.893405269998766,53477.30415648 2024-09-03,01:22:02.000,247,10981684,13005,0,1725326521,13018.923068119992,61.90750353000476,53477.276208 2024-09-03,01:22:03.000,247,10981588,13285,0,1725326522,13018.916331809996,61.92865092000284,53477.29018224001 2024-09-03,01:22:04.000,247,10981678,12925,0,1725326523,13018.909595500001,61.900454399998125,53477.33909208001 2024-09-03,01:22:05.000,247,10981650,13045,0,1725326524,13018.875913949996,61.86520875000133,53477.311143599996 2024-09-03,01:22:06.000,247,10981621,13285,0,1725326525,13018.842232399991,61.893405269998766,53477.30415648 2024-09-03,01:22:07.000,247,10981659,12805,0,1725326526,13018.815287159996,61.86520875000133,53477.35306632 2024-09-03,01:22:08.000,247,10981672,12965,0,1725326527,13018.781605609991,61.86520875000133,53477.346079200004 2024-09-03,01:22:09.000,247,10981672,13005,0,1725326528,13018.68729727,61.85111049000261,53477.33210496 2024-09-03,01:22:10.000,247,10981625,13085,0,1725326529,13018.62667048,61.87225788000069,53477.33909208001 2024-09-03,01:22:11.000,247,10981671,13165,0,1725326530,13018.62667048,61.8229139699979,53477.311143599996 2024-09-03,01:22:12.000,247,10981662,12925,0,1725326531,13018.56604369,61.85815962000197,53477.32511784 2024-09-03,01:22:13.000,247,10981660,13205,0,1725326532,13018.55930737999,61.85815962000197,53477.297169360005 2024-09-03,01:22:14.000,247,10981697,13205,0,1725326533,13018.51888951999,61.85111049000261,53477.33909208001 2024-09-03,01:22:15.000,247,10981664,13165,0,1725326534,13018.512153209995,61.87225788000069,53477.35306632 2024-09-03,01:22:16.000,247,10981634,12605,0,1725326535,13018.51888951999,61.81586483999854,53477.35306632 2024-09-03,01:22:17.000,247,10981658,13285,0,1725326536,13018.512153209995,61.8229139699979,53477.36005344001 2024-09-03,01:22:18.000,247,10981647,12765,0,1725326537,13018.552571069995,61.829963100004534,53477.39498904 2024-09-03,01:22:19.000,247,10981671,12845,0,1725326538,13018.51888951999,61.85111049000261,53477.367040560006 2024-09-03,01:22:20.000,247,10981674,12765,0,1725326539,13018.58625262,61.84406136000325,53477.346079200004 2024-09-03,01:22:21.000,247,10981670,12845,0,1725326540,13018.552571069995,61.829963100004534,53477.33909208001 2024-09-03,01:22:22.000,247,10981654,13165,0,1725326541,13018.58625262,61.83701223000389,53477.35306632 2024-09-03,01:22:23.000,247,10981636,13005,0,1725326542,13018.61993416999,61.80881570999918,53477.31813072001 2024-09-03,01:22:24.000,247,10981631,12965,0,1725326543,13018.60646155,61.8229139699979,53477.29018224001 2024-09-03,01:22:25.000,247,10981654,12845,0,1725326544,13018.60646155,61.7876683200011,53477.346079200004 2024-09-03,01:22:26.000,247,10981664,12965,0,1725326545,13018.61993416999,61.80176657999982,53477.346079200004 2024-09-03,01:22:27.000,247,10981639,13125,0,1725326546,13018.60646155,61.80881570999918,53477.33909208001 2024-09-03,01:22:28.000,247,10981636,13045,0,1725326547,13018.613197859995,61.8229139699979,53477.32511784 2024-09-03,01:22:29.000,247,10981700,12885,0,1725326548,13018.55930737999,61.86520875000133,53477.30415648 2024-09-03,01:22:30.000,247,10981630,12765,0,1725326549,13018.572779999995,61.87930701000005,53477.31813072001 2024-09-03,01:22:31.000,247,10981660,12885,0,1725326550,13018.5054169,61.88635613999941,53477.28319512 2024-09-03,01:22:32.000,247,10981637,13085,0,1725326551,13018.532362139995,61.942749180001556,53477.33210496 2024-09-03,01:22:33.000,247,10981655,12685,0,1725326552,13018.5054169,61.999142220003705,53477.28319512 2024-09-03,01:22:34.000,247,10981644,13045,0,1725326553,13018.47847165999,61.98504395999771,53477.30415648 2024-09-03,01:22:35.000,247,10981634,12965,0,1725326554,13018.43805379999,62.04143699999986,53477.297169360005 2024-09-03,01:22:36.000,247,10981637,12965,0,1725326555,13018.44479011,62.05553525999858,53477.297169360005 2024-09-03,01:22:37.000,247,10981605,12925,0,1725326556,13018.431317489994,62.08373178000329,53477.297169360005 2024-09-03,01:22:38.000,247,10981686,12845,0,1725326557,13018.370690699994,62.06258438999794,53477.23428528 2024-09-03,01:22:39.000,247,10981671,13045,0,1725326558,13018.35721807999,62.06258438999794,53477.26922088001 2024-09-03,01:22:40.000,247,10981606,12885,0,1725326559,13018.33700914999,62.04143699999986,53477.26223376 2024-09-03,01:22:41.000,247,10981692,12885,0,1725326560,13018.35721807999,62.0343878700005,53477.26223376 2024-09-03,01:22:42.000,247,10981689,12925,0,1725326561,13018.310063909994,62.04848612999922,53477.29018224001 2024-09-03,01:22:43.000,247,10981624,13045,0,1725326562,13018.276382359989,61.98504395999771,53477.26223376 2024-09-03,01:22:44.000,247,10981658,12965,0,1725326563,13018.242700809998,61.98504395999771,53477.25524664 2024-09-03,01:22:45.000,247,10981663,13085,0,1725326564,13018.235964499989,61.9357000500022,53477.25524664 2024-09-03,01:22:46.000,247,10981615,12805,0,1725326565,13018.182074019998,61.88635613999941,53477.26223376 2024-09-03,01:22:47.000,247,10981690,13005,0,1725326566,13018.161865089998,61.85111049000261,53477.35306632 2024-09-03,01:22:48.000,247,10981617,13005,0,1725326567,13018.107974609993,61.7876683200011,53477.28319512 2024-09-03,01:22:49.000,247,10981650,13085,0,1725326568,13018.134919849988,61.75242267000431,53477.2063368 2024-09-03,01:22:50.000,247,10981655,13005,0,1725326569,13018.128183539993,61.74537353999767,53477.25524664 2024-09-03,01:22:51.000,247,10981689,13205,0,1725326570,13018.121447229998,61.724226149999595,53477.29018224001 2024-09-03,01:22:52.000,247,10981664,13205,0,1725326571,13018.101238299998,61.69602963000216,53477.24127240001 2024-09-03,01:22:53.000,247,10981731,13165,0,1725326572,13018.128183539993,61.64668571999937,53477.23428528 2024-09-03,01:22:54.000,247,10981685,12965,0,1725326573,13018.107974609993,61.63963659000001,53477.21332392 2024-09-03,01:22:55.000,247,10981662,12885,0,1725326574,13018.134919849988,61.66783311000472,53477.19236256001 2024-09-03,01:22:56.000,247,10981692,13085,0,1725326575,13018.128183539993,61.67488224000408,53477.16441408 2024-09-03,01:22:57.000,247,10981647,12965,0,1725326576,13018.134919849988,61.6889805000028,53477.1364656 2024-09-03,01:22:58.000,247,10981657,12885,0,1725326577,13018.128183539993,61.74537353999767,53477.12249136001 2024-09-03,01:22:59.000,247,10981630,13085,0,1725326578,13018.182074019998,61.766520930003026,53477.12249136001 2024-09-03,01:23:00.000,247,10981629,12765,0,1725326579,13018.161865089998,61.773570060002385,53477.04563304 2024-09-03,01:23:01.000,247,10981696,13125,0,1725326580,13018.148392469993,61.829963100004534,53477.143452719996 2024-09-03,01:23:02.000,247,10981686,12845,0,1725326581,13018.107974609993,61.85111049000261,53477.05262016001 2024-09-03,01:23:03.000,247,10981637,13165,0,1725326582,13018.128183539993,61.83701223000389,53477.12249136001 2024-09-03,01:23:04.000,247,10981687,12925,0,1725326583,13018.121447229998,61.81586483999854,53477.080568640005 2024-09-03,01:23:05.000,247,10981658,12925,0,1725326584,13018.094501989988,61.80176657999982,53477.05960728 2024-09-03,01:23:06.000,247,10981722,13245,0,1725326585,13018.054084130003,61.773570060002385,53477.05960728 2024-09-03,01:23:07.000,247,10981723,12925,0,1725326586,13018.020402579998,61.67488224000408,53477.07358152001 2024-09-03,01:23:08.000,247,10981682,13245,0,1725326587,13018.013666270002,61.61144007000257,53477.05960728 2024-09-03,01:23:09.000,247,10981662,13205,0,1725326588,13018.006929959993,61.56914528999914,53477.07358152001 2024-09-03,01:23:10.000,247,10981661,13045,0,1725326589,13017.939566859997,61.51980138000363,53477.04563304 2024-09-03,01:23:11.000,247,10981699,12965,0,1725326590,13017.926094239992,61.484555729999556,53477.010697440004 2024-09-03,01:23:12.000,247,10981691,13125,0,1725326591,13017.912621620002,61.484555729999556,53477.010697440004 2024-09-03,01:23:13.000,247,10981678,13325,0,1725326592,13017.831785900002,61.4422609500034,53477.010697440004 2024-09-03,01:23:14.000,247,10981720,13085,0,1725326593,13017.818313279997,61.4775066000002,53477.031658800006 2024-09-03,01:23:15.000,247,10981628,12885,0,1725326594,13017.831785900002,61.498653989998274,53476.9967232 2024-09-03,01:23:16.000,247,10981733,13205,0,1725326595,13017.831785900002,61.484555729999556,53477.05262016001 2024-09-03,01:23:17.000,247,10981666,13085,0,1725326596,13017.845258519992,61.51275225000427,53476.94781336 2024-09-03,01:23:18.000,247,10981700,12965,0,1725326597,13017.831785900002,61.5761944199985,53476.96877472 2024-09-03,01:23:19.000,247,10981674,12925,0,1725326598,13017.865467449992,61.60439094000321,53477.00371032001 2024-09-03,01:23:20.000,247,10981643,12925,0,1725326599,13017.872203760002,61.56914528999914,53476.94781336 2024-09-03,01:23:21.000,247,10981617,12845,0,1725326600,13017.878940069997,61.60439094000321,53476.90589064001 2024-09-03,01:23:22.000,247,10981672,13085,0,1725326601,13017.851994830002,61.590292680004495,53476.912877760005 2024-09-03,01:23:23.000,247,10981718,12925,0,1725326602,13017.878940069997,61.61848920000193,53476.93383912001 2024-09-03,01:23:24.000,247,10981663,12885,0,1725326603,13017.858731139997,61.597341810003854,53476.8919164 2024-09-03,01:23:25.000,247,10981675,12925,0,1725326604,13017.838522209997,61.5761944199985,53476.863967920006 2024-09-03,01:23:26.000,247,10981716,13245,0,1725326605,13017.811576970002,61.5761944199985,53476.863967920006 2024-09-03,01:23:27.000,247,10981650,13165,0,1725326606,13017.771159110001,61.56914528999914,53476.863967920006 2024-09-03,01:23:28.000,247,10981715,12925,0,1725326607,13017.757686489997,61.540948770001705,53476.863967920006 2024-09-03,01:23:29.000,247,10981688,12765,0,1725326608,13017.730741250001,61.52685051000299,53476.843006560004 2024-09-03,01:23:30.000,247,10981648,13165,0,1725326609,13017.663378149991,61.56209615999978,53476.8220452 2024-09-03,01:23:31.000,247,10981658,13085,0,1725326610,13017.643169219991,61.547997900001064,53476.808070959996 2024-09-03,01:23:32.000,247,10981676,12885,0,1725326611,13017.596015049996,61.58324354999786,53476.794096720005 2024-09-03,01:23:33.000,247,10981679,13045,0,1725326612,13017.58927874,61.5761944199985,53476.794096720005 2024-09-03,01:23:34.000,247,10981672,12885,0,1725326613,13017.562333499991,61.5761944199985,53476.81505808001 2024-09-03,01:23:35.000,247,10981633,12765,0,1725326614,13017.562333499991,61.56914528999914,53476.863967920006 2024-09-03,01:23:36.000,247,10981674,13285,0,1725326615,13017.54212456999,61.540948770001705,53476.88492928001 2024-09-03,01:23:37.000,247,10981671,12885,0,1725326616,13017.494970399996,61.55504703000042,53476.87095504 2024-09-03,01:23:38.000,247,10981676,12965,0,1725326617,13017.48149777999,61.590292680004495,53476.80108384 2024-09-03,01:23:39.000,247,10981665,13085,0,1725326618,13017.46802516,61.540948770001705,53476.80108384 2024-09-03,01:23:40.000,247,10981644,12965,0,1725326619,13017.494970399996,61.540948770001705,53476.83601944001 2024-09-03,01:23:41.000,247,10981656,12845,0,1725326620,13017.494970399996,61.55504703000042,53476.80108384 2024-09-03,01:23:42.000,247,10981647,12805,0,1725326621,13017.52865195,61.56914528999914,53476.77313536 2024-09-03,01:23:43.000,247,10981629,13125,0,1725326622,13017.494970399996,61.590292680004495,53476.78710960001 2024-09-03,01:23:44.000,247,10981662,12965,0,1725326623,13017.54886088,61.58324354999786,53476.73819976001 2024-09-03,01:23:45.000,247,10981643,12885,0,1725326624,13017.52191563999,61.61144007000257,53476.70326416 2024-09-03,01:23:46.000,247,10981653,12965,0,1725326625,13017.494970399996,61.60439094000321,53476.72422552 2024-09-03,01:23:47.000,247,10981648,13045,0,1725326626,13017.50844302,61.64668571999937,53476.696277040006 2024-09-03,01:23:48.000,247,10981619,13085,0,1725326627,13017.44107991999,61.66078397999809,53476.68928992001 2024-09-03,01:23:49.000,247,10981631,13005,0,1725326628,13017.38045312999,61.66078397999809,53476.68928992001 2024-09-03,01:23:50.000,247,10981639,13365,0,1725326629,13017.34003526999,61.65373484999873,53476.68928992001 2024-09-03,01:23:51.000,247,10981657,12845,0,1725326630,13017.353507889995,61.63963659000001,53476.6823028 2024-09-03,01:23:52.000,247,10981643,13005,0,1725326631,13017.252463239995,61.5761944199985,53476.64736720001 2024-09-03,01:23:53.000,247,10981662,12885,0,1725326632,13017.232254309994,61.55504703000042,53476.60544448 2024-09-03,01:23:54.000,247,10981664,13285,0,1725326633,13017.17836382999,61.52685051000299,53476.577496000005 2024-09-03,01:23:55.000,247,10981700,13125,0,1725326634,13017.090791799994,61.47045747000084,53476.56352176 2024-09-03,01:23:56.000,247,10981646,12765,0,1725326635,13017.084055489999,61.4422609500034,53476.58448312 2024-09-03,01:23:57.000,247,10981671,13245,0,1725326636,13017.003219769998,61.484555729999556,53476.5425604 2024-09-03,01:23:58.000,247,10981642,12765,0,1725326637,13016.962801909998,61.41406442999869,53476.52159904001 2024-09-03,01:23:59.000,247,10981666,12845,0,1725326638,13016.929120359993,61.39291704000061,53476.507624800004 2024-09-03,01:24:00.000,247,10981728,12765,0,1725326639,13016.841548329998,61.39996616999997,53476.41679224 2024-09-03,01:24:01.000,247,10981656,12965,0,1725326640,13016.814603090002,61.41406442999869,53476.39583088 2024-09-03,01:24:02.000,247,10981649,12805,0,1725326641,13016.794394160002,61.4422609500034,53476.38884376 2024-09-03,01:24:03.000,247,10981640,13005,0,1725326642,13016.821339399998,61.42111355999805,53476.34692104 2024-09-03,01:24:04.000,247,10981684,12885,0,1725326643,13016.794394160002,61.42111355999805,53476.409805120005 2024-09-03,01:24:05.000,247,10981650,12965,0,1725326644,13016.821339399998,61.371769650002534,53476.37486952 2024-09-03,01:24:06.000,247,10981687,12925,0,1725326645,13016.848284639993,61.40701529999933,53476.35390816001 2024-09-03,01:24:07.000,247,10981612,12885,0,1725326646,13016.868493569993,61.42111355999805,53476.37486952 2024-09-03,01:24:08.000,247,10981587,12925,0,1725326647,13016.881966189998,61.38586791000125,53476.31897256 2024-09-03,01:24:09.000,247,10981646,13125,0,1725326648,13016.915647739988,61.364720520003175,53476.34692104 2024-09-03,01:24:10.000,247,10981652,13125,0,1725326649,13016.956065599989,61.33652399999846,53476.37486952 2024-09-03,01:24:11.000,247,10981681,13045,0,1725326650,13016.915647739988,61.34357312999782,53476.28403696001 2024-09-03,01:24:12.000,247,10981659,13205,0,1725326651,13016.949329289993,61.28013096000359,53476.25608848 2024-09-03,01:24:13.000,247,10981646,12885,0,1725326652,13016.922384049998,61.25193443999888,53476.291024080005 2024-09-03,01:24:14.000,247,10981648,13125,0,1725326653,13016.888702499993,61.20963966000272,53476.28403696001 2024-09-03,01:24:15.000,247,10981652,12925,0,1725326654,13016.855020950003,61.17439400999865,53476.25608848 2024-09-03,01:24:16.000,247,10981656,12965,0,1725326655,13016.814603090002,61.16734487999929,53476.20717864 2024-09-03,01:24:17.000,247,10981639,12845,0,1725326656,13016.774185230002,61.125050100003136,53476.18621728001 2024-09-03,01:24:18.000,247,10981707,13125,0,1725326657,13016.693349510002,61.125050100003136,53476.15128168 2024-09-03,01:24:19.000,247,10981665,12925,0,1725326658,13016.679876889997,61.075706190000346,53476.11634608001 2024-09-03,01:24:20.000,247,10981666,12925,0,1725326659,13016.625986409992,61.11095184000442,53476.10935896 2024-09-03,01:24:21.000,247,10981668,13045,0,1725326660,13016.605777479992,61.082755319999706,53476.123333200005 2024-09-03,01:24:22.000,247,10981655,13205,0,1725326661,13016.565359619992,61.06160793000163,53476.10237184 2024-09-03,01:24:23.000,247,10981679,12765,0,1725326662,13016.538414379997,61.089804449999065,53476.10237184 2024-09-03,01:24:24.000,247,10981663,13165,0,1725326663,13016.531678070001,61.075706190000346,53476.10237184 2024-09-03,01:24:25.000,247,10981613,12765,0,1725326664,13016.538414379997,61.11800097000378,53476.0883976 2024-09-03,01:24:26.000,247,10981618,13005,0,1725326665,13016.511469140001,61.11800097000378,53476.06044912 2024-09-03,01:24:27.000,247,10981639,13205,0,1725326666,13016.477787589996,61.11095184000442,53476.06743624001 2024-09-03,01:24:28.000,247,10981641,13125,0,1725326667,13016.531678070001,61.11800097000378,53475.99057792 2024-09-03,01:24:29.000,247,10981698,13005,0,1725326668,13016.518205449996,61.11800097000378,53476.01852640001 2024-09-03,01:24:30.000,247,10981627,13125,0,1725326669,13016.538414379997,61.125050100003136,53476.03948776 2024-09-03,01:24:31.000,247,10981617,12965,0,1725326670,13016.592304860002,61.18144313999801,53476.03250064 2024-09-03,01:24:32.000,247,10981661,12925,0,1725326671,13016.625986409992,61.15324662000057,53476.053462 2024-09-03,01:24:33.000,247,10981631,12965,0,1725326672,13016.693349510002,61.17439400999865,53476.004552160004 2024-09-03,01:24:34.000,247,10981657,13205,0,1725326673,13016.713558440002,61.139148360001855,53475.99057792 2024-09-03,01:24:35.000,247,10981613,12805,0,1725326674,13016.753976300002,61.10390270999778,53475.94865520001 2024-09-03,01:24:36.000,247,10981663,12925,0,1725326675,13016.767448919993,61.06160793000163,53475.9835908 2024-09-03,01:24:37.000,247,10981621,12965,0,1725326676,13016.794394160002,61.03341141000419,53475.93468096 2024-09-03,01:24:38.000,247,10981634,12925,0,1725326677,13016.828075709993,60.962920110003324,53475.97660368001 2024-09-03,01:24:39.000,247,10981637,12845,0,1725326678,13016.855020950003,60.96996924000268,53476.01153928 2024-09-03,01:24:40.000,247,10981637,12925,0,1725326679,13016.828075709993,60.92767445999925,53475.9835908 2024-09-03,01:24:41.000,247,10981622,13165,0,1725326680,13016.807866779993,60.89242881000246,53475.97660368001 2024-09-03,01:24:42.000,247,10981645,13045,0,1725326681,13016.794394160002,60.87128142000438,53475.96262944 2024-09-03,01:24:43.000,247,10981656,12925,0,1725326682,13016.747239989993,60.850134029999026,53475.96961656001 2024-09-03,01:24:44.000,247,10981675,13125,0,1725326683,13016.673140580002,60.82898664000095,53476.01153928 2024-09-03,01:24:45.000,247,10981659,12845,0,1725326684,13016.652931650002,60.81488838000223,53475.92070672 2024-09-03,01:24:46.000,247,10981679,12805,0,1725326685,13016.599041169997,60.80783925000287,53475.92070672 2024-09-03,01:24:47.000,247,10981638,13005,0,1725326686,13016.538414379997,60.84308489999967,53475.92769384001 2024-09-03,01:24:48.000,247,10981662,12805,0,1725326687,13016.524941759992,60.84308489999967,53475.89275824 2024-09-03,01:24:49.000,247,10981623,13005,0,1725326688,13016.497996519996,60.8853796800031,53475.906732480005 2024-09-03,01:24:50.000,247,10981639,13005,0,1725326689,13016.491260210001,60.913576200000534,53476.01153928 2024-09-03,01:24:51.000,247,10981648,12605,0,1725326690,13016.538414379997,60.94177271999797,53475.9835908 2024-09-03,01:24:52.000,247,10981689,13205,0,1725326691,13016.531678070001,60.962920110003324,53475.93468096 2024-09-03,01:24:53.000,247,10981635,13085,0,1725326692,13016.572095930002,60.97701837000204,53475.92769384001 2024-09-03,01:24:54.000,247,10981706,12845,0,1725326693,13016.659667959997,61.0193131499982,53475.955642320005 2024-09-03,01:24:55.000,247,10981660,12925,0,1725326694,13016.700085819997,61.00521488999948,53475.93468096 2024-09-03,01:24:56.000,247,10981621,12805,0,1725326695,13016.767448919993,60.962920110003324,53475.96961656001 2024-09-03,01:24:57.000,247,10981600,12885,0,1725326696,13016.821339399998,60.9840675000014,53475.92070672 2024-09-03,01:24:58.000,247,10981685,12885,0,1725326697,13016.929120359993,60.97701837000204,53475.94166808 2024-09-03,01:24:59.000,247,10981705,12885,0,1725326698,13016.962801909998,60.93472358999861,53475.955642320005 2024-09-03,01:25:00.000,247,10981653,12925,0,1725326699,13017.009956079994,60.913576200000534,53475.96262944 2024-09-03,01:25:01.000,247,10981669,12965,0,1725326700,13017.063846559999,60.906527070001175,53476.03250064 2024-09-03,01:25:02.000,247,10981636,13085,0,1725326701,13017.104264419999,60.84308489999967,53475.97660368001 2024-09-03,01:25:03.000,247,10981665,13125,0,1725326702,13017.13794596999,60.79374099000415,53475.9835908 2024-09-03,01:25:04.000,247,10981712,12845,0,1725326703,13017.111000729994,60.80783925000287,53475.94865520001 2024-09-03,01:25:05.000,247,10981681,13245,0,1725326704,13017.15815489999,60.75144621000072,53475.96262944 2024-09-03,01:25:06.000,247,10981649,13205,0,1725326705,13017.13794596999,60.71620056000393,53475.94865520001 2024-09-03,01:25:07.000,247,10981671,13445,0,1725326706,13017.090791799994,60.71620056000393,53475.92769384001 2024-09-03,01:25:08.000,247,10981649,12925,0,1725326707,13017.050373939994,60.71620056000393,53475.96961656001 2024-09-03,01:25:09.000,247,10981702,12925,0,1725326708,13017.043637629999,60.71620056000393,53475.97660368001 2024-09-03,01:25:10.000,247,10981660,12965,0,1725326709,13016.989747149993,60.71620056000393,53475.906732480005 2024-09-03,01:25:11.000,247,10981674,12965,0,1725326710,13016.969538219993,60.69505316999857,53475.94865520001 2024-09-03,01:25:12.000,247,10981697,13045,0,1725326711,13016.908911429993,60.70915143000457,53475.88577112 2024-09-03,01:25:13.000,247,10981652,12885,0,1725326712,13016.895438809988,60.69505316999857,53475.955642320005 2024-09-03,01:25:14.000,247,10981671,13045,0,1725326713,13016.922384049998,60.723249690003286,53475.94166808 2024-09-03,01:25:15.000,247,10981672,12685,0,1725326714,13016.929120359993,60.680954909999855,53475.99057792 2024-09-03,01:25:16.000,247,10981667,13205,0,1725326715,13016.908911429993,60.673905780000496,53475.87878400001 2024-09-03,01:25:17.000,247,10981644,12765,0,1725326716,13016.935856669988,60.70210229999793,53475.955642320005 2024-09-03,01:25:18.000,247,10981686,13085,0,1725326717,13016.976274529989,60.66685665000114,53475.96262944 2024-09-03,01:25:19.000,247,10981668,13445,0,1725326718,13016.962801909998,60.65275839000242,53475.9835908 2024-09-03,01:25:20.000,247,10981581,13125,0,1725326719,13017.003219769998,60.680954909999855,53475.99756504001 2024-09-03,01:25:21.000,247,10981647,12925,0,1725326720,13017.090791799994,60.688004039999214,53476.03250064 2024-09-03,01:25:22.000,247,10981691,13165,0,1725326721,13017.097528109989,60.65275839000242,53476.01852640001 2024-09-03,01:25:23.000,247,10981699,13165,0,1725326722,13017.097528109989,60.59636535000027,53476.06044912 2024-09-03,01:25:24.000,247,10981687,13285,0,1725326723,13017.13794596999,60.60341447999963,53476.01153928 2024-09-03,01:25:25.000,247,10981669,13045,0,1725326724,13017.15815489999,60.58226709000155,53476.01153928 2024-09-03,01:25:26.000,247,10981619,13045,0,1725326725,13017.18510014,60.554070570004114,53475.99057792 2024-09-03,01:25:27.000,247,10981638,13085,0,1725326726,13017.232254309994,60.53292317999876,53476.053462 2024-09-03,01:25:28.000,247,10981697,12845,0,1725326727,13017.272672169995,60.5258740499994,53476.03948776 2024-09-03,01:25:29.000,247,10981675,12845,0,1725326728,13017.292881099995,60.497677530001965,53476.004552160004 2024-09-03,01:25:30.000,247,10981652,13045,0,1725326729,13017.31982633999,60.5258740499994,53476.004552160004 2024-09-03,01:25:31.000,247,10981652,12965,0,1725326730,13017.353507889995,60.46948101000453,53476.053462 2024-09-03,01:25:32.000,247,10981676,13325,0,1725326731,13017.38045312999,60.497677530001965,53476.01153928 2024-09-03,01:25:33.000,247,10981690,12885,0,1725326732,13017.44781623,60.51882492000004,53476.08141048 2024-09-03,01:25:34.000,247,10981693,13245,0,1725326733,13017.414134679995,60.53997230999812,53476.06044912 2024-09-03,01:25:35.000,247,10981647,12845,0,1725326734,13017.474761469995,60.497677530001965,53476.025513520006 2024-09-03,01:25:36.000,247,10981662,13205,0,1725326735,13017.494970399996,60.53292317999876,53476.04647488001 2024-09-03,01:25:37.000,247,10981631,13085,0,1725326736,13017.535388259996,60.547021440004755,53476.03948776 2024-09-03,01:25:38.000,247,10981699,12965,0,1725326737,13017.54886088,60.56816883000283,53476.03250064 2024-09-03,01:25:39.000,247,10981631,13085,0,1725326738,13017.602751359991,60.58226709000155,53476.053462 2024-09-03,01:25:40.000,247,10981685,13285,0,1725326739,13017.643169219991,60.56816883000283,53476.025513520006 2024-09-03,01:25:41.000,247,10981698,12645,0,1725326740,13017.649905530001,60.53997230999812,53476.074423360005 2024-09-03,01:25:42.000,247,10981652,12805,0,1725326741,13017.697059699996,60.547021440004755,53476.09538472001 2024-09-03,01:25:43.000,247,10981690,12925,0,1725326742,13017.717268629996,60.497677530001965,53476.074423360005 2024-09-03,01:25:44.000,247,10981665,12885,0,1725326743,13017.771159110001,60.48357927000325,53476.123333200005 2024-09-03,01:25:45.000,247,10981695,12805,0,1725326744,13017.703796009991,60.48357927000325,53476.10237184 2024-09-03,01:25:46.000,247,10981688,12925,0,1725326745,13017.717268629996,60.42013710000174,53476.09538472001 2024-09-03,01:25:47.000,247,10981676,13125,0,1725326746,13017.717268629996,60.38489144999767,53476.13730744001 2024-09-03,01:25:48.000,247,10981729,12805,0,1725326747,13017.697059699996,60.34259667000151,53476.11634608001 2024-09-03,01:25:49.000,247,10981668,12725,0,1725326748,13017.697059699996,60.328498410002794,53476.08141048 2024-09-03,01:25:50.000,247,10981648,13165,0,1725326749,13017.703796009991,60.279154500000004,53476.09538472001 2024-09-03,01:25:51.000,247,10981656,13165,0,1725326750,13017.697059699996,60.24390885000321,53476.15128168 2024-09-03,01:25:52.000,247,10981632,12925,0,1725326751,13017.697059699996,60.222761459997855,53476.06743624001 2024-09-03,01:25:53.000,247,10981663,12965,0,1725326752,13017.744213869992,60.215712329998496,53476.0883976 2024-09-03,01:25:54.000,247,10981669,13045,0,1725326753,13017.791368040002,60.22981059000449,53476.10237184 2024-09-03,01:25:55.000,247,10981700,13045,0,1725326754,13017.798104349997,60.25095798000257,53476.053462 2024-09-03,01:25:56.000,247,10981644,13005,0,1725326755,13017.831785900002,60.265056240001286,53476.0883976 2024-09-03,01:25:57.000,247,10981645,12845,0,1725326756,13017.858731139997,60.314400150004076,53476.04647488001 2024-09-03,01:25:58.000,247,10981683,12965,0,1725326757,13017.892412690002,60.314400150004076,53476.06044912 2024-09-03,01:25:59.000,247,10981644,13205,0,1725326758,13017.953039480002,60.37079318999895,53476.06743624001 2024-09-03,01:26:00.000,247,10981649,13045,0,1725326759,13018.060820439998,60.3919405800043,53476.0883976 2024-09-03,01:26:01.000,247,10981662,13165,0,1725326760,13018.054084130003,60.40603884000302,53476.074423360005 2024-09-03,01:26:02.000,247,10981666,12965,0,1725326761,13018.107974609993,60.462431879997894,53476.03948776 2024-09-03,01:26:03.000,247,10981646,12925,0,1725326762,13018.175337709989,60.4271862300011,53476.11634608001 2024-09-03,01:26:04.000,247,10981647,12885,0,1725326763,13018.188810329993,60.4271862300011,53476.11634608001 2024-09-03,01:26:05.000,247,10981647,13045,0,1725326764,13018.175337709989,60.441284489999816,53476.11634608001 2024-09-03,01:26:06.000,247,10981652,13045,0,1725326765,13018.209019259994,60.3919405800043,53476.13032032 2024-09-03,01:26:07.000,247,10981660,12765,0,1725326766,13018.202282949998,60.37784231999831,53476.15128168 2024-09-03,01:26:08.000,247,10981675,13005,0,1725326767,13018.161865089998,60.33554754000215,53476.14429456001 2024-09-03,01:26:09.000,247,10981666,13045,0,1725326768,13018.161865089998,60.279154500000004,53476.20019152 2024-09-03,01:26:10.000,247,10981677,12925,0,1725326769,13018.134919849988,60.22981059000449,53476.13032032 2024-09-03,01:26:11.000,247,10981675,13045,0,1725326770,13018.094501989988,60.1804666800017,53476.14429456001 2024-09-03,01:26:12.000,247,10981686,12605,0,1725326771,13018.067556749993,60.12407363999955,53476.17923016 2024-09-03,01:26:13.000,247,10981669,13165,0,1725326772,13018.040611509998,60.039484079999966,53476.16525592001 2024-09-03,01:26:14.000,247,10981653,13085,0,1725326773,13018.000193649998,59.99014017000445,53476.16525592001 2024-09-03,01:26:15.000,247,10981632,12965,0,1725326774,13017.986721029993,59.919648870003584,53476.15128168 2024-09-03,01:26:16.000,247,10981652,12965,0,1725326775,13017.966512099993,59.905550610004866,53476.18621728001 2024-09-03,01:26:17.000,247,10981627,12765,0,1725326776,13017.953039480002,59.88440321999951,53476.08141048 2024-09-03,01:26:18.000,247,10981720,12885,0,1725326777,13017.946303169992,59.87735409000015,53476.20019152 2024-09-03,01:26:19.000,247,10981646,13125,0,1725326778,13017.946303169992,59.919648870003584,53476.14429456001 2024-09-03,01:26:20.000,247,10981631,12965,0,1725326779,13017.993457340002,59.89850147999823,53476.193204400006 2024-09-03,01:26:21.000,247,10981686,12805,0,1725326780,13018.013666270002,59.912599740004225,53476.17923016 2024-09-03,01:26:22.000,247,10981642,13005,0,1725326781,13018.054084130003,59.95489452000038,53476.193204400006 2024-09-03,01:26:23.000,247,10981638,12925,0,1725326782,13018.107974609993,59.98309103999782,53476.16525592001 2024-09-03,01:26:24.000,247,10981647,12925,0,1725326783,13018.134919849988,59.96194364999974,53476.11634608001 2024-09-03,01:26:25.000,247,10981693,13005,0,1725326784,13018.175337709989,60.01128756000253,53476.18621728001 2024-09-03,01:26:26.000,247,10981646,13165,0,1725326785,13018.215755569989,60.039484079999966,53476.14429456001 2024-09-03,01:26:27.000,247,10981662,13085,0,1725326786,13018.256173429989,60.01833669000189,53476.18621728001 2024-09-03,01:26:28.000,247,10981698,13005,0,1725326787,13018.323536529999,59.99014017000445,53476.16525592001 2024-09-03,01:26:29.000,247,10981602,13285,0,1725326788,13018.350481769994,59.99718930000381,53476.172243040004 2024-09-03,01:26:30.000,247,10981667,12965,0,1725326789,13018.370690699994,59.99718930000381,53476.16525592001 2024-09-03,01:26:31.000,247,10981656,13045,0,1725326790,13018.370690699994,59.94079626000166,53476.17923016 2024-09-03,01:26:32.000,247,10981686,13205,0,1725326791,13018.370690699994,59.912599740004225,53476.14429456001 2024-09-03,01:26:33.000,247,10981598,12925,0,1725326792,13018.363954389999,59.84915757000272,53476.16525592001 2024-09-03,01:26:34.000,247,10981656,13085,0,1725326793,13018.31680021999,59.820961049998004,53476.193204400006 2024-09-03,01:26:35.000,247,10981641,13165,0,1725326794,13018.276382359989,59.73637148999842,53476.13730744001 2024-09-03,01:26:36.000,247,10981643,12965,0,1725326795,13018.235964499989,59.71522410000034,53476.20019152 2024-09-03,01:26:37.000,247,10981626,12925,0,1725326796,13018.188810329993,59.7222732299997,53476.15128168 2024-09-03,01:26:38.000,247,10981658,12925,0,1725326797,13018.182074019998,59.694076710002264,53476.193204400006 2024-09-03,01:26:39.000,247,10981643,13085,0,1725326798,13018.081029369998,59.70112584000162,53476.22115288 2024-09-03,01:26:40.000,247,10981684,13045,0,1725326799,13018.081029369998,59.644732799999474,53476.20019152 2024-09-03,01:26:41.000,247,10981692,13005,0,1725326800,13018.033875200003,59.637683670000115,53476.172243040004 2024-09-03,01:26:42.000,247,10981666,13285,0,1725326801,13018.027138889993,59.60243802000332,53476.20717864 2024-09-03,01:26:43.000,247,10981625,13285,0,1725326802,13017.986721029993,59.60243802000332,53476.242114240005 2024-09-03,01:26:44.000,247,10981689,13125,0,1725326803,13017.986721029993,59.630634540000756,53476.13730744001 2024-09-03,01:26:45.000,247,10981632,13285,0,1725326804,13017.993457340002,59.581290629997966,53476.11634608001 2024-09-03,01:26:46.000,247,10981671,13085,0,1725326805,13018.000193649998,59.56719236999925,53476.123333200005 2024-09-03,01:26:47.000,247,10981627,12925,0,1725326806,13018.013666270002,59.56719236999925,53476.15128168 2024-09-03,01:26:48.000,247,10981646,12965,0,1725326807,13018.033875200003,59.54604498000117,53476.172243040004 2024-09-03,01:26:49.000,247,10981657,12925,0,1725326808,13018.067556749993,59.50375019999774,53476.09538472001 2024-09-03,01:26:50.000,247,10981658,13085,0,1725326809,13018.141656159998,59.44030803000351,53476.172243040004 2024-09-03,01:26:51.000,247,10981650,12925,0,1725326810,13018.195546639989,59.42620977000479,53476.21416576001 2024-09-03,01:26:52.000,247,10981676,12925,0,1725326811,13018.209019259994,59.419160639998154,53476.17923016 2024-09-03,01:26:53.000,247,10981643,13165,0,1725326812,13018.249437119994,59.31342369000049,53476.123333200005 2024-09-03,01:26:54.000,247,10981671,12965,0,1725326813,13018.35721807999,59.31342369000049,53476.172243040004 2024-09-03,01:26:55.000,247,10981676,13285,0,1725326814,13018.37742700999,59.29227630000241,53476.15128168 2024-09-03,01:26:56.000,247,10981672,12925,0,1725326815,13018.40437225,59.24998151999898,53476.15128168 2024-09-03,01:26:57.000,247,10981664,13125,0,1725326816,13018.40437225,59.221785000001546,53476.193204400006 2024-09-03,01:26:58.000,247,10981665,13085,0,1725326817,13018.431317489994,59.172441089998756,53476.172243040004 2024-09-03,01:26:59.000,247,10981684,12965,0,1725326818,13018.46499904,59.1653919599994,53476.193204400006 2024-09-03,01:27:00.000,247,10981668,13125,0,1725326819,13018.43805379999,59.13719544000196,53476.193204400006 2024-09-03,01:27:01.000,247,10981658,12925,0,1725326820,13018.46499904,59.15834283000004,53476.23512712001 2024-09-03,01:27:02.000,247,10981681,12965,0,1725326821,13018.46499904,59.11604805000388,53476.18621728001 2024-09-03,01:27:03.000,247,10981651,12605,0,1725326822,13018.5054169,59.12309718000324,53476.1582688 2024-09-03,01:27:04.000,247,10981649,13285,0,1725326823,13018.49868058999,59.10194978999789,53476.18621728001 2024-09-03,01:27:05.000,247,10981682,12965,0,1725326824,13018.491944279995,59.108998920004524,53476.16525592001 2024-09-03,01:27:06.000,247,10981694,12925,0,1725326825,13018.5054169,59.08080239999981,53476.1582688 2024-09-03,01:27:07.000,247,10981694,12965,0,1725326826,13018.54583476,59.08080239999981,53476.1582688 2024-09-03,01:27:08.000,247,10981679,13205,0,1725326827,13018.57951630999,59.06670414000109,53476.20717864 2024-09-03,01:27:09.000,247,10981676,13085,0,1725326828,13018.633406789995,59.07375327000045,53476.17923016 2024-09-03,01:27:10.000,247,10981698,13085,0,1725326829,13018.673824649995,59.02440935999766,53476.18621728001 2024-09-03,01:27:11.000,247,10981688,13045,0,1725326830,13018.70076988999,58.996212840000226,53476.1582688 2024-09-03,01:27:12.000,247,10981683,12845,0,1725326831,13018.754660369996,58.96096719000343,53476.18621728001 2024-09-03,01:27:13.000,247,10981687,13005,0,1725326832,13018.781605609991,58.89047589000256,53476.23512712001 2024-09-03,01:27:14.000,247,10981688,12965,0,1725326833,13018.801814539991,58.84113197999977,53476.193204400006 2024-09-03,01:27:15.000,247,10981668,13085,0,1725326834,13018.835496089996,58.770640679998905,53476.21416576001 2024-09-03,01:27:16.000,247,10981674,13045,0,1725326835,13018.862441329991,58.70719851000467,53476.20717864 2024-09-03,01:27:17.000,247,10981681,12965,0,1725326836,13018.875913949996,58.67900198999996,53476.23512712001 2024-09-03,01:27:18.000,247,10981597,13165,0,1725326837,13018.869177640001,58.587363300001016,53476.17923016 2024-09-03,01:27:19.000,247,10981664,13245,0,1725326838,13018.916331809996,58.594412430000375,53476.22115288 2024-09-03,01:27:20.000,247,10981684,13325,0,1725326839,13018.923068119992,58.53097025999887,53476.20717864 2024-09-03,01:27:21.000,247,10981690,13005,0,1725326840,13018.916331809996,58.474577220003994,53476.17923016 2024-09-03,01:27:22.000,247,10981668,12885,0,1725326841,13018.976958599997,58.43228244000056,53476.22814 2024-09-03,01:27:23.000,247,10981660,13125,0,1725326842,13018.997167529997,58.404085920003126,53476.23512712001 2024-09-03,01:27:24.000,247,10981711,12885,0,1725326843,13019.017376459997,58.39703679000377,53476.22814 2024-09-03,01:27:25.000,247,10981695,12725,0,1725326844,13019.084739559992,58.368840269999055,53476.25608848 2024-09-03,01:27:26.000,247,10981681,13085,0,1725326845,13019.118421109997,58.38293852999777,53476.17923016 2024-09-03,01:27:27.000,247,10981663,12885,0,1725326846,13019.239674689998,58.34064375000162,53476.23512712001 2024-09-03,01:27:28.000,247,10981684,12765,0,1725326847,13019.266619929993,58.34064375000162,53476.21416576001 2024-09-03,01:27:29.000,247,10981670,13085,0,1725326848,13019.347455649993,58.35474201000034,53476.24910136 2024-09-03,01:27:30.000,247,10981654,12965,0,1725326849,13019.421555059998,58.35474201000034,53476.21416576001 2024-09-03,01:27:31.000,247,10981683,13005,0,1725326850,13019.495654469989,58.375889399998414,53476.22115288 2024-09-03,01:27:32.000,247,10981652,12885,0,1725326851,13019.603435429999,58.368840269999055,53476.22814 2024-09-03,01:27:33.000,247,10981676,13045,0,1725326852,13019.65732590999,58.33359462000226,53476.20717864 2024-09-03,01:27:34.000,247,10981669,12925,0,1725326853,13019.74489794,58.29834896999819,53476.25608848 2024-09-03,01:27:35.000,247,10981684,13085,0,1725326854,13019.7853158,58.241955930003314,53476.25608848 2024-09-03,01:27:36.000,247,10981672,12925,0,1725326855,13019.84594259,58.178513760001806,53476.28403696001 2024-09-03,01:27:37.000,247,10981652,13085,0,1725326856,13019.94698724,58.15736637000373,53476.26307560001 2024-09-03,01:27:38.000,247,10981638,12965,0,1725326857,13019.92677831,58.10097333000158,53476.31897256 2024-09-03,01:27:39.000,247,10981691,12885,0,1725326858,13019.953723549996,58.07277681000414,53476.20717864 2024-09-03,01:27:40.000,247,10981666,13125,0,1725326859,13020.000877719991,58.009334640002635,53476.27704984 2024-09-03,01:27:41.000,247,10981643,12965,0,1725326860,13020.00761403,57.959990729999845,53476.28403696001 2024-09-03,01:27:42.000,247,10981653,13165,0,1725326861,13020.041295579991,57.903597689997696,53476.27704984 2024-09-03,01:27:43.000,247,10981663,13165,0,1725326862,13020.04803189,57.8683520400009,53476.28403696001 2024-09-03,01:27:44.000,247,10981662,12885,0,1725326863,13020.074977129996,57.776713350001955,53476.35390816001 2024-09-03,01:27:45.000,247,10981664,12725,0,1725326864,13020.108658680001,57.76261509000324,53476.35390816001 2024-09-03,01:27:46.000,247,10981667,12805,0,1725326865,13020.155812849996,57.720320309999806,53476.339933920004 2024-09-03,01:27:47.000,247,10981667,13005,0,1725326866,13020.189494400001,57.68507466000301,53476.304998319996 2024-09-03,01:27:48.000,247,10981667,12925,0,1725326867,13020.256857499997,57.70622205000109,53476.33294680001 2024-09-03,01:27:49.000,247,10981659,12845,0,1725326868,13020.297275359997,57.64982900999894,53476.3678824 2024-09-03,01:27:50.000,247,10981698,12965,0,1725326869,13020.351165840002,57.64277987999958,53476.32595968 2024-09-03,01:27:51.000,247,10981645,13245,0,1725326870,13020.445474179993,57.63573075000022,53476.35390816001 2024-09-03,01:27:52.000,247,10981689,13045,0,1725326871,13020.573464069988,57.600485100003425,53476.34692104 2024-09-03,01:27:53.000,247,10981721,13005,0,1725326872,13020.620618239998,57.551141190000635,53476.3678824 2024-09-03,01:27:54.000,247,10981690,13085,0,1725326873,13020.701453959999,57.56523944999935,53476.3678824 2024-09-03,01:27:55.000,247,10981705,12845,0,1725326874,13020.829443849994,57.551141190000635,53476.37486952 2024-09-03,01:27:56.000,247,10981706,13085,0,1725326875,13020.94396112,57.501797279997845,53476.38185664001 2024-09-03,01:27:57.000,247,10981670,13085,0,1725326876,13021.02479684,57.48769901999913,53476.40281800001 2024-09-03,01:27:58.000,247,10981695,13325,0,1725326877,13021.09889624999,57.45950250000169,53476.35390816001 2024-09-03,01:27:59.000,247,10981703,12925,0,1725326878,13021.15952303999,57.431305980004254,53476.43076648001 2024-09-03,01:28:00.000,247,10981688,12965,0,1725326879,13021.260567689991,57.41720771999826,53476.38185664001 2024-09-03,01:28:01.000,247,10981696,12685,0,1725326880,13021.341403409991,57.374912940002105,53476.39583088 2024-09-03,01:28:02.000,247,10981688,12965,0,1725326881,13021.375084959996,57.39606033000018,53476.46570208 2024-09-03,01:28:03.000,247,10981652,13045,0,1725326882,13021.422239129992,57.374912940002105,53476.44474072 2024-09-03,01:28:04.000,247,10981669,12765,0,1725326883,13021.435711749997,57.35376555000403,53476.458714960005 2024-09-03,01:28:05.000,247,10981662,12885,0,1725326884,13021.455920679997,57.325569029999315,53476.51461192 2024-09-03,01:28:06.000,247,10981697,13125,0,1725326885,13021.476129609997,57.332618159998674,53476.45172784001 2024-09-03,01:28:07.000,247,10981702,12845,0,1725326886,13021.530020090002,57.318519899999956,53476.50063768001 2024-09-03,01:28:08.000,247,10981674,12805,0,1725326887,13021.503074849992,57.29032338000252,53476.46570208 2024-09-03,01:28:09.000,247,10981701,12765,0,1725326888,13021.543492709992,57.24802859999909,53476.52159904001 2024-09-03,01:28:10.000,247,10981696,12885,0,1725326889,13021.536756399997,57.20573382000293,53476.51461192 2024-09-03,01:28:11.000,247,10981671,12845,0,1725326890,13021.563701639992,57.198684690003574,53476.49365056 2024-09-03,01:28:12.000,247,10981723,12885,0,1725326891,13021.543492709992,57.12819339000271,53476.50063768001 2024-09-03,01:28:13.000,247,10981693,13005,0,1725326892,13021.563701639992,57.10704600000463,53476.46570208 2024-09-03,01:28:14.000,247,10981646,13045,0,1725326893,13021.610855810002,57.03655470000376,53476.528586160006 2024-09-03,01:28:15.000,247,10981715,13045,0,1725326894,13021.684955219993,57.0295055700044,53476.5425604 2024-09-03,01:28:16.000,247,10981687,13085,0,1725326895,13021.725373079993,56.966063400002895,53476.5425604 2024-09-03,01:28:17.000,247,10981658,12925,0,1725326896,13021.799472489998,56.923768619999464,53476.5425604 2024-09-03,01:28:18.000,247,10981680,12925,0,1725326897,13021.866835589994,56.8532773199986,53476.55653464 2024-09-03,01:28:19.000,247,10981686,13005,0,1725326898,13021.927462379994,56.8180316700018,53476.55653464 2024-09-03,01:28:20.000,247,10981696,13285,0,1725326899,13022.001561789999,56.75458950000029,53476.55653464 2024-09-03,01:28:21.000,247,10981652,13285,0,1725326900,13022.05545226999,56.71229472000414,53476.54954752001 2024-09-03,01:28:22.000,247,10981689,12885,0,1725326901,13022.13628798999,56.66295081000135,53476.61941872001 2024-09-03,01:28:23.000,247,10981665,12885,0,1725326902,13022.230596329995,56.57836125000176,53476.6124316 2024-09-03,01:28:24.000,247,10981651,12965,0,1725326903,13022.29795942999,56.52196820999961,53476.61941872001 2024-09-03,01:28:25.000,247,10981704,12925,0,1725326904,13022.351849909996,56.52196820999961,53476.626405840005 2024-09-03,01:28:26.000,247,10981689,12845,0,1725326905,13022.42594932,56.47967343000346,53476.675315680004 2024-09-03,01:28:27.000,247,10981707,13005,0,1725326906,13022.46636718,56.46557517000474,53476.66832856001 2024-09-03,01:28:28.000,247,10981710,12965,0,1725326907,13022.547202900001,56.39508387000387,53476.65435432 2024-09-03,01:28:29.000,247,10981691,13165,0,1725326908,13022.553939209996,56.388034740004514,53476.640380079996 2024-09-03,01:28:30.000,247,10981701,12885,0,1725326909,13022.648247550002,56.37393647999852,53476.71025128 2024-09-03,01:28:31.000,247,10981646,12925,0,1725326910,13022.668456480002,56.36688734999916,53476.73121264 2024-09-03,01:28:32.000,247,10981721,12765,0,1725326911,13022.796446369997,56.34573996000108,53476.73819976001 2024-09-03,01:28:33.000,247,10981695,12925,0,1725326912,13022.850336850002,56.338690830001724,53476.73819976001 2024-09-03,01:28:34.000,247,10981715,12925,0,1725326913,13022.917699949998,56.34573996000108,53476.752174 2024-09-03,01:28:35.000,247,10981691,13005,0,1725326914,13022.971590429988,56.37393647999852,53476.73121264 2024-09-03,01:28:36.000,247,10981716,13285,0,1725326915,13023.072635079989,56.31049431000429,53476.77313536 2024-09-03,01:28:37.000,247,10981710,13005,0,1725326916,13023.160207109999,56.29639604999829,53476.78710960001 2024-09-03,01:28:38.000,247,10981677,13005,0,1725326917,13023.207361279994,56.30344517999765,53476.78710960001 2024-09-03,01:28:39.000,247,10981707,13085,0,1725326918,13023.30166962,56.31754344000365,53476.78012248 2024-09-03,01:28:40.000,247,10981695,12845,0,1725326919,13023.348823789995,56.331641700002365,53476.80108384 2024-09-03,01:28:41.000,247,10981690,12965,0,1725326920,13023.470077369995,56.31049431000429,53476.808070959996 2024-09-03,01:28:42.000,247,10981706,12685,0,1725326921,13023.53744046999,56.30344517999765,53476.752174 2024-09-03,01:28:43.000,247,10981679,13045,0,1725326922,13023.631748809996,56.324592570003006,53476.87095504 2024-09-03,01:28:44.000,247,10981722,12965,0,1725326923,13023.705848220001,56.30344517999765,53476.88492928001 2024-09-03,01:28:45.000,247,10981695,12845,0,1725326924,13023.779947629992,56.289346919998934,53476.85698080001 2024-09-03,01:28:46.000,247,10981708,13165,0,1725326925,13023.840574419992,56.289346919998934,53476.89890352 2024-09-03,01:28:47.000,247,10981694,12925,0,1725326926,13023.907937520002,56.24705214000278,53476.8919164 2024-09-03,01:28:48.000,247,10981688,13085,0,1725326927,13023.982036929992,56.18360997000127,53476.912877760005 2024-09-03,01:28:49.000,247,10981712,12925,0,1725326928,13024.069608960002,56.18360997000127,53476.88492928001 2024-09-03,01:28:50.000,247,10981705,13045,0,1725326929,13024.116763129998,56.106069540001045,53476.912877760005 2024-09-03,01:28:51.000,247,10981702,13085,0,1725326930,13024.184126229993,56.091971280002326,53476.8919164 2024-09-03,01:28:52.000,247,10981666,13125,0,1725326931,13024.271698259989,56.0144308500021,53476.87095504 2024-09-03,01:28:53.000,247,10981688,13285,0,1725326932,13024.345797669994,55.97918519999803,53476.8919164 2024-09-03,01:28:54.000,247,10981700,12885,0,1725326933,13024.372742909989,55.96508693999931,53476.912877760005 2024-09-03,01:28:55.000,247,10981705,13125,0,1725326934,13024.43336969999,55.96508693999931,53476.90589064001 2024-09-03,01:28:56.000,247,10981704,12965,0,1725326935,13024.47378755999,55.94393955000123,53476.926852 2024-09-03,01:28:57.000,247,10981685,13085,0,1725326936,13024.55462327999,55.97918519999803,53476.94781336 2024-09-03,01:28:58.000,247,10981682,13245,0,1725326937,13024.59504113999,55.95803780999995,53476.94781336 2024-09-03,01:28:59.000,247,10981714,12845,0,1725326938,13024.72303103,55.97213606999867,53476.961787600005 2024-09-03,01:29:00.000,247,10981656,12965,0,1725326939,13024.73650364999,56.00738172000274,53476.98274896001 2024-09-03,01:29:01.000,247,10981687,12925,0,1725326940,13024.79713043999,56.03557824000018,53476.98973608 2024-09-03,01:29:02.000,247,10981691,13005,0,1725326941,13024.88470247,56.0144308500021,53476.94781336 2024-09-03,01:29:03.000,247,10981674,13165,0,1725326942,13024.979010809991,56.02147998000146,53476.94781336 2024-09-03,01:29:04.000,247,10981689,12845,0,1725326943,13025.080055459992,56.02147998000146,53476.95480048001 2024-09-03,01:29:05.000,247,10981672,12805,0,1725326944,13025.160891179992,55.95803780999995,53477.02467168001 2024-09-03,01:29:06.000,247,10981695,12925,0,1725326945,13025.268672140002,55.96508693999931,53477.02467168001 2024-09-03,01:29:07.000,247,10981663,13125,0,1725326946,13025.309090000002,55.922792160003155,53477.0665944 2024-09-03,01:29:08.000,247,10981680,12925,0,1725326947,13025.450552509988,55.89459563999844,53477.01768456 2024-09-03,01:29:09.000,247,10981656,13285,0,1725326948,13025.524651919994,55.83820260000357,53477.16441408 2024-09-03,01:29:10.000,247,10981690,13125,0,1725326949,13025.592015019989,55.81000607999886,53477.1364656 2024-09-03,01:29:11.000,247,10981693,13045,0,1725326950,13025.659378119999,55.78885869000078,53477.12249136001 2024-09-03,01:29:12.000,247,10981690,13285,0,1725326951,13025.746950149995,55.77476043000206,53477.143452719996 2024-09-03,01:29:13.000,247,10981678,13045,0,1725326952,13025.84125849,55.78885869000078,53477.18537544 2024-09-03,01:29:14.000,247,10981702,13285,0,1725326953,13025.949039449995,55.77476043000206,53477.2063368 2024-09-03,01:29:15.000,247,10981713,13125,0,1725326954,13026.009666239996,55.78885869000078,53477.18537544 2024-09-03,01:29:16.000,247,10981692,12885,0,1725326955,13026.077029339991,55.7677113000027,53477.17140120001 2024-09-03,01:29:17.000,247,10981692,13205,0,1725326956,13026.151128749996,55.7677113000027,53477.22729816 2024-09-03,01:29:18.000,247,10981658,12925,0,1725326957,13026.225228160001,55.7677113000027,53477.22031104001 2024-09-03,01:29:19.000,247,10981719,13125,0,1725326958,13026.252173399997,55.746563910004625,53477.276208 2024-09-03,01:29:20.000,247,10981689,12965,0,1725326959,13026.333009119997,55.73951477999799,53477.22729816 2024-09-03,01:29:21.000,247,10981690,13125,0,1725326960,13026.380163289992,55.76066217000334,53477.26223376 2024-09-03,01:29:22.000,247,10981701,13365,0,1725326961,13026.467735320002,55.746563910004625,53477.29018224001 2024-09-03,01:29:23.000,247,10981698,12965,0,1725326962,13026.521625799993,55.71131826000055,53477.31813072001 2024-09-03,01:29:24.000,247,10981714,12925,0,1725326963,13026.582252589993,55.697220000001835,53477.38800192001 2024-09-03,01:29:25.000,247,10981675,13125,0,1725326964,13026.656351999998,55.66197434999776,53477.31813072001 2024-09-03,01:29:26.000,247,10981667,13045,0,1725326965,13026.710242479989,55.6690234800044,53477.39498904 2024-09-03,01:29:27.000,247,10981727,13085,0,1725326966,13026.804550819994,55.66197434999776,53477.36005344001 2024-09-03,01:29:28.000,247,10981718,12845,0,1725326967,13026.878650229999,55.654925219998404,53477.35306632 2024-09-03,01:29:29.000,247,10981687,12925,0,1725326968,13026.95274963999,55.62672870000097,53477.37402768 2024-09-03,01:29:30.000,247,10981631,12765,0,1725326969,13027.03358535999,55.59853218000353,53477.43691176001 2024-09-03,01:29:31.000,247,10981703,13085,0,1725326970,13027.10094846,55.59148305000417,53477.42992464 2024-09-03,01:29:32.000,247,10981706,12965,0,1725326971,13027.148102629995,55.54918827000074,53477.48582160001 2024-09-03,01:29:33.000,247,10981651,12845,0,1725326972,13027.21546572999,55.471647840000514,53477.478834479996 2024-09-03,01:29:34.000,247,10981678,12965,0,1725326973,13027.269356209996,55.44345132000308,53477.54171856 2024-09-03,01:29:35.000,247,10981682,13125,0,1725326974,13027.370400859996,55.422303929997724,53477.54171856 2024-09-03,01:29:36.000,247,10981705,12845,0,1725326975,13027.431027649996,55.37296002000221,53477.534731440006 2024-09-03,01:29:37.000,247,10981689,13125,0,1725326976,13027.498390749992,55.33066523999878,53477.55569280001 2024-09-03,01:29:38.000,247,10981723,13125,0,1725326977,13027.559017539992,55.281321330003266,53477.583641280005 2024-09-03,01:29:39.000,247,10981688,13245,0,1725326978,13027.633116949997,55.246075679999194,53477.63953824 2024-09-03,01:29:40.000,247,10981710,12885,0,1725326979,13027.734161599998,55.26722307000455,53477.61158976 2024-09-03,01:29:41.000,247,10981677,12925,0,1725326980,13027.855415179998,55.26017393999791,53477.68844808 2024-09-03,01:29:42.000,247,10981665,12765,0,1725326981,13027.936250899998,55.27427220000391,53477.702422320006 2024-09-03,01:29:43.000,247,10981698,12965,0,1725326982,13028.097922339999,55.295419590001984,53477.72338368001 2024-09-03,01:29:44.000,247,10981688,13005,0,1725326983,13028.225912229995,55.288370460002625,53477.7653064 2024-09-03,01:29:45.000,247,10981693,13045,0,1725326984,13028.347165809995,55.3095178500007,53477.800242000005 2024-09-03,01:29:46.000,247,10981671,12965,0,1725326985,13028.468419389996,55.31656698000006,53477.849151840004 2024-09-03,01:29:47.000,247,10981709,12765,0,1725326986,13028.609881899996,55.37296002000221,53477.84216472001 2024-09-03,01:29:48.000,247,10981690,12805,0,1725326987,13028.717662859992,55.38000915000157,53477.87710032 2024-09-03,01:29:49.000,247,10981742,13125,0,1725326988,13028.805234890002,55.37296002000221,53477.91203592001 2024-09-03,01:29:50.000,247,10981679,12765,0,1725326989,13028.899543229993,55.40115653999965,53477.97492 2024-09-03,01:29:51.000,247,10981708,12925,0,1725326990,13028.960170019993,55.39410741000029,53478.00286848 2024-09-03,01:29:52.000,247,10981702,12925,0,1725326991,13029.074687289998,55.37296002000221,53478.02382984 2024-09-03,01:29:53.000,247,10981679,12965,0,1725326992,13029.155523009998,55.38705828000093,53478.016842720004 2024-09-03,01:29:54.000,247,10981729,12685,0,1725326993,13029.229622419989,55.39410741000029,53478.016842720004 2024-09-03,01:29:55.000,247,10981710,13085,0,1725326994,13029.303721829994,55.37296002000221,53478.05876544001 2024-09-03,01:29:56.000,247,10981719,12845,0,1725326995,13029.37782124,55.36591089000285,53478.06575256 2024-09-03,01:29:57.000,247,10981710,13165,0,1725326996,13029.47212957999,55.39410741000029,53478.15658512001 2024-09-03,01:29:58.000,247,10981702,13485,0,1725326997,13029.53275636999,55.36591089000285,53478.16357224 2024-09-03,01:29:59.000,247,10981688,13245,0,1725326998,13029.61359208999,55.35181263000413,53478.184533600004 2024-09-03,01:30:00.000,247,10981684,13125,0,1725326999,13029.647273639996,55.36591089000285,53478.22645632001 2024-09-03,01:30:01.000,247,10981692,13165,0,1725327000,13029.755054599991,55.32361610999942,53478.23344344 2024-09-03,01:30:02.000,247,10981691,13245,0,1725327001,13029.822417700001,55.33771436999814,53478.254404800005 2024-09-03,01:30:03.000,247,10981709,13005,0,1725327002,13029.883044490001,55.35181263000413,53478.29632752001 2024-09-03,01:30:04.000,247,10981680,13125,0,1725327003,13029.990825449997,55.37296002000221,53478.33825024 2024-09-03,01:30:05.000,247,10981695,13445,0,1725327004,13030.037979619992,55.35886176000349,53478.38017296 2024-09-03,01:30:06.000,247,10981646,13045,0,1725327005,13030.118815339993,55.38705828000093,53478.38017296 2024-09-03,01:30:07.000,247,10981650,12925,0,1725327006,13030.253541539998,55.37296002000221,53478.41510856001 2024-09-03,01:30:08.000,247,10981674,12925,0,1725327007,13030.320904639993,55.39410741000029,53478.36619872001 2024-09-03,01:30:09.000,247,10981672,13045,0,1725327008,13030.421949289994,55.40115653999965,53478.519915360004 2024-09-03,01:30:10.000,247,10981652,12925,0,1725327009,13030.50952131999,55.44345132000308,53478.471005520005 2024-09-03,01:30:11.000,247,10981664,13045,0,1725327010,13030.664456449995,55.44345132000308,53478.47799264 2024-09-03,01:30:12.000,247,10981684,13165,0,1725327011,13030.67119275999,55.44345132000308,53478.53388960001 2024-09-03,01:30:13.000,247,10981723,12925,0,1725327012,13030.75876479,55.45050045000244,53478.5688252 2024-09-03,01:30:14.000,247,10981718,12765,0,1725327013,13030.83286419999,55.506893490004586,53478.5688252 2024-09-03,01:30:15.000,247,10981690,13045,0,1725327014,13030.96085409,55.47869696999987,53478.652670639996 2024-09-03,01:30:16.000,247,10981718,12845,0,1725327015,13031.048426119996,55.48574609999923,53478.69459336 2024-09-03,01:30:17.000,247,10981710,12965,0,1725327016,13031.142734460002,55.44345132000308,53478.708567600006 2024-09-03,01:30:18.000,247,10981702,12885,0,1725327017,13031.210097559997,55.422303929997724,53478.71555472 2024-09-03,01:30:19.000,247,10981717,12925,0,1725327018,13031.331351139997,55.43640219000372,53478.86228424 2024-09-03,01:30:20.000,247,10981721,12845,0,1725327019,13031.378505309993,55.471647840000514,53478.79940016001 2024-09-03,01:30:21.000,247,10981656,13005,0,1725327020,13031.513231509998,55.43640219000372,53478.79241304 2024-09-03,01:30:22.000,247,10981704,13125,0,1725327021,13031.614276159999,55.47869696999987,53478.82036152 2024-09-03,01:30:23.000,247,10981718,12965,0,1725327022,13031.75573867,55.54213914000138,53478.83433576 2024-09-03,01:30:24.000,247,10981652,13005,0,1725327023,13031.87025593999,55.57738478999818,53478.82734864001 2024-09-03,01:30:25.000,247,10981697,13165,0,1725327024,13031.95109165999,55.60558131000289,53478.86228424 2024-09-03,01:30:26.000,247,10981696,13045,0,1725327025,13032.01171844999,55.67607261000376,53478.91818120001 2024-09-03,01:30:27.000,247,10981660,12965,0,1725327026,13032.13970834,55.683121740003116,53478.974078160005 2024-09-03,01:30:28.000,247,10981710,12925,0,1725327027,13032.240752990001,55.76066217000334,53478.99503952001 2024-09-03,01:30:29.000,247,10981723,12965,0,1725327028,13032.328325019997,55.83115347000421,53479.043949360006 2024-09-03,01:30:30.000,247,10981695,13205,0,1725327029,13032.409160739997,55.83115347000421,53479.071897840004 2024-09-03,01:30:31.000,247,10981694,13285,0,1725327030,13032.557359559993,55.817055209998216,53479.1277948 2024-09-03,01:30:32.000,247,10981674,13125,0,1725327031,13032.631458969998,55.817055209998216,53479.14875616 2024-09-03,01:30:33.000,247,10981716,12965,0,1725327032,13032.766185169989,55.84525173000293,53479.22561448 2024-09-03,01:30:34.000,247,10981695,13045,0,1725327033,13032.860493509994,55.8029569499995,53479.25356296001 2024-09-03,01:30:35.000,247,10981720,12965,0,1725327034,13032.98848339999,55.82410434000485,53479.32343416 2024-09-03,01:30:36.000,247,10981685,13125,0,1725327035,13033.06931911999,55.85230086000229,53479.309459920005 2024-09-03,01:30:37.000,247,10981691,13205,0,1725327036,13033.13668222,55.880497379999724,53479.38631824 2024-09-03,01:30:38.000,247,10981712,13045,0,1725327037,13033.25119948999,55.9016447699978,53479.39330536 2024-09-03,01:30:39.000,247,10981648,13285,0,1725327038,13033.345507829996,55.95803780999995,53479.45618944 2024-09-03,01:30:40.000,247,10981741,13205,0,1725327039,13033.446552479996,56.0144308500021,53479.49112504 2024-09-03,01:30:41.000,247,10981694,13045,0,1725327040,13033.473497719991,56.07082389000425,53479.53304776 2024-09-03,01:30:42.000,247,10981664,12765,0,1725327041,13033.561069750001,56.19065910000063,53479.61689320001 2024-09-03,01:30:43.000,247,10981720,12765,0,1725327042,13033.702532260002,56.282297789999575,53479.67279016 2024-09-03,01:30:44.000,247,10981693,13045,0,1725327043,13033.783367980002,56.331641700002365,53479.693751520004 2024-09-03,01:30:45.000,247,10981705,12845,0,1725327044,13033.918094179993,56.40918213000259,53479.714712880006 2024-09-03,01:30:46.000,247,10981677,12925,0,1725327045,13034.012402519998,56.42328039000131,53479.7217 2024-09-03,01:30:47.000,247,10981678,13085,0,1725327046,13034.099974549994,56.500820820001536,53479.693751520004 2024-09-03,01:30:48.000,247,10981694,13005,0,1725327047,13034.18754657999,56.550164730004326,53479.74964848 2024-09-03,01:30:49.000,247,10981643,12965,0,1725327048,13034.261645989995,56.62065602999792,53479.72868712 2024-09-03,01:30:50.000,247,10981681,12965,0,1725327049,13034.37616326,56.65590168000199,53479.75663560001 2024-09-03,01:30:51.000,247,10981672,12925,0,1725327050,13034.39637219,56.65590168000199,53479.7915712 2024-09-03,01:30:52.000,247,10981744,13125,0,1725327051,13034.463735289995,56.691147329998785,53479.84048104 2024-09-03,01:30:53.000,247,10981683,12925,0,1725327052,13034.524362079996,56.7193438500035,53479.95926208 2024-09-03,01:30:54.000,247,10981689,13005,0,1725327053,13034.504153149996,56.70524559000478,53479.95227496001 2024-09-03,01:30:55.000,247,10981720,12765,0,1725327054,13034.55804363,56.698196459998144,53479.95926208 2024-09-03,01:30:56.000,247,10981688,13285,0,1725327055,13034.5378347,56.684098199999426,53479.94528784 2024-09-03,01:30:57.000,247,10981690,13005,0,1725327056,13034.55130731999,56.70524559000478,53479.97323632001 2024-09-03,01:30:58.000,247,10981714,12765,0,1725327057,13034.544571009996,56.698196459998144,53480.029133280004 2024-09-03,01:30:59.000,247,10981694,13085,0,1725327058,13034.571516249991,56.698196459998144,53480.078043120004 2024-09-03,01:31:00.000,247,10981732,12765,0,1725327059,13034.625406729996,56.71229472000414,53480.02214616001 2024-09-03,01:31:01.000,247,10981666,13085,0,1725327060,13034.638879350001,56.747540370000934,53480.05708176 2024-09-03,01:31:02.000,247,10981724,12885,0,1725327061,13034.686033519996,56.740491240001575,53480.05708176 2024-09-03,01:31:03.000,247,10981702,13245,0,1725327062,13034.719715070001,56.789835150004365,53480.16887568001 2024-09-03,01:31:04.000,247,10981700,12805,0,1725327063,13034.753396619992,56.81098254000244,53480.12695296 2024-09-03,01:31:05.000,247,10981696,13005,0,1725327064,13034.793814479992,56.8180316700018,53480.16887568001 2024-09-03,01:31:06.000,247,10981744,13445,0,1725327065,13034.874650199992,56.83212993000052,53480.217785520006 2024-09-03,01:31:07.000,247,10981695,12925,0,1725327066,13034.888122819997,56.796884280003724,53480.217785520006 2024-09-03,01:31:08.000,247,10981680,13285,0,1725327067,13034.921804370002,56.8180316700018,53480.1758628 2024-09-03,01:31:09.000,247,10981658,12845,0,1725327068,13034.975694849993,56.80393341000308,53480.196824160004 2024-09-03,01:31:10.000,247,10981709,13005,0,1725327069,13035.022849020002,56.83212993000052,53480.22477264 2024-09-03,01:31:11.000,247,10981684,12605,0,1725327070,13035.083475809988,56.83917905999988,53480.21079840001 2024-09-03,01:31:12.000,247,10981665,12965,0,1725327071,13035.123893669988,56.86737558000459,53480.245734000004 2024-09-03,01:31:13.000,247,10981675,12845,0,1725327072,13035.130629979998,56.87442471000395,53480.25272112 2024-09-03,01:31:14.000,247,10981670,13045,0,1725327073,13035.171047839998,56.88147384000331,53480.34355368 2024-09-03,01:31:15.000,247,10981676,12965,0,1725327074,13035.238410939994,56.909670360000746,53480.37150216 2024-09-03,01:31:16.000,247,10981703,12965,0,1725327075,13035.272092489999,56.909670360000746,53480.40643776001 2024-09-03,01:31:17.000,247,10981689,12925,0,1725327076,13035.272092489999,56.93081774999882,53480.434386240006 2024-09-03,01:31:18.000,247,10981660,13005,0,1725327077,13035.265356179989,56.95196514000418,53480.483296080005 2024-09-03,01:31:19.000,247,10981654,12965,0,1725327078,13035.265356179989,56.95196514000418,53480.44836048 2024-09-03,01:31:20.000,247,10981674,12765,0,1725327079,13035.245147249989,56.98016166000161,53480.4902832 2024-09-03,01:31:21.000,247,10981674,13285,0,1725327080,13035.251883559999,56.95196514000418,53480.53919304 2024-09-03,01:31:22.000,247,10981720,13085,0,1725327081,13035.258619869994,56.916719490000105,53480.59509000001 2024-09-03,01:31:23.000,247,10981689,12765,0,1725327082,13035.204729389989,56.94491601000482,53480.59509000001 2024-09-03,01:31:24.000,247,10981681,12925,0,1725327083,13035.211465699998,56.94491601000482,53480.61605136 2024-09-03,01:31:25.000,247,10981689,12965,0,1725327084,13035.231674629998,56.973112530002254,53480.650986960005 2024-09-03,01:31:26.000,247,10981708,13085,0,1725327085,13035.197993079993,57.02245643999777,53480.650986960005 2024-09-03,01:31:27.000,247,10981710,12805,0,1725327086,13035.197993079993,57.03655470000376,53480.70688392 2024-09-03,01:31:28.000,247,10981707,13005,0,1725327087,13035.218202009994,57.07884947999992,53480.699896800004 2024-09-03,01:31:29.000,247,10981698,12805,0,1725327088,13035.218202009994,57.085898609999276,53480.74181952001 2024-09-03,01:31:30.000,247,10981678,12965,0,1725327089,13035.258619869994,57.149340780000784,53480.77675512 2024-09-03,01:31:31.000,247,10981670,13045,0,1725327090,13035.265356179989,57.184586430004856,53480.85361344 2024-09-03,01:31:32.000,247,10981677,13285,0,1725327091,13035.32598296999,57.26212685999781,53480.81169072001 2024-09-03,01:31:33.000,247,10981700,13005,0,1725327092,13035.359664519994,57.318519899999956,53480.818677840005 2024-09-03,01:31:34.000,247,10981751,13245,0,1725327093,13035.45397286,57.3114707700006,53480.83265208 2024-09-03,01:31:35.000,247,10981662,12965,0,1725327094,13035.44723654999,57.38901120000082,53480.83265208 2024-09-03,01:31:36.000,247,10981702,13045,0,1725327095,13035.49439072,57.40310945999954,53480.85361344 2024-09-03,01:31:37.000,247,10981712,12965,0,1725327096,13035.541544889995,57.48769901999913,53480.867587680004 2024-09-03,01:31:38.000,247,10981676,13125,0,1725327097,13035.561753819995,57.52999380000256,53480.95842024001 2024-09-03,01:31:39.000,247,10981727,13045,0,1725327098,13035.54828119999,57.51589554000384,53480.986368720005 2024-09-03,01:31:40.000,247,10981682,13005,0,1725327099,13035.55501751,57.551141190000635,53481.00733008001 2024-09-03,01:31:41.000,247,10981703,13045,0,1725327100,13035.49439072,57.544092060001276,53481.0143172 2024-09-03,01:31:42.000,247,10981712,13045,0,1725327101,13035.44723654999,57.57228857999871,53481.056239920006 2024-09-03,01:31:43.000,247,10981692,12845,0,1725327102,13035.400082379994,57.558190319999994,53481.04226568 2024-09-03,01:31:44.000,247,10981695,13125,0,1725327103,13035.34619189999,57.57228857999871,53481.07720128001 2024-09-03,01:31:45.000,247,10981745,12925,0,1725327104,13035.305774039989,57.551141190000635,53481.09816264001 2024-09-03,01:31:46.000,247,10981709,13245,0,1725327105,13035.184520459989,57.558190319999994,53481.09816264001 2024-09-03,01:31:47.000,247,10981670,13125,0,1725327106,13035.137366289993,57.551141190000635,53481.14008536 2024-09-03,01:31:48.000,247,10981686,12925,0,1725327107,13035.049794259998,57.52999380000256,53481.13309824 2024-09-03,01:31:49.000,247,10981674,12845,0,1725327108,13034.942013300002,57.57933770999807,53481.105149760006 2024-09-03,01:31:50.000,247,10981680,12925,0,1725327109,13034.894859129992,57.58638684000471,53481.119124 2024-09-03,01:31:51.000,247,10981708,13005,0,1725327110,13034.840968650002,57.62868162000086,53481.154059600005 2024-09-03,01:31:52.000,247,10981705,13285,0,1725327111,13034.814023409992,57.62868162000086,53481.13309824 2024-09-03,01:31:53.000,247,10981714,12765,0,1725327112,13034.686033519996,57.69917292000173,53481.07720128001 2024-09-03,01:31:54.000,247,10981660,12925,0,1725327113,13034.659088280001,57.734418569998525,53481.12611112001 2024-09-03,01:31:55.000,247,10981686,13205,0,1725327114,13034.638879350001,57.75556596000388,53481.084188400004 2024-09-03,01:31:56.000,247,10981713,12925,0,1725327115,13034.591725179991,57.776713350001955,53481.105149760006 2024-09-03,01:31:57.000,247,10981696,13085,0,1725327116,13034.55804363,57.826057260004745,53481.084188400004 2024-09-03,01:31:58.000,247,10981677,13125,0,1725327117,13034.564779939996,57.84720465000282,53481.02130432 2024-09-03,01:31:59.000,247,10981708,12925,0,1725327118,13034.57825256,57.86130291000154,53481.056239920006 2024-09-03,01:32:00.000,247,10981673,12885,0,1725327119,13034.55804363,57.85425378000218,53481.105149760006 2024-09-03,01:32:01.000,247,10981720,13045,0,1725327120,13034.55130731999,57.87540117000026,53481.105149760006 2024-09-03,01:32:02.000,247,10981704,13245,0,1725327121,13034.5378347,57.89654855999834,53481.07720128001 2024-09-03,01:32:03.000,247,10981735,13125,0,1725327122,13034.524362079996,57.88245029999962,53481.16803384 2024-09-03,01:32:04.000,247,10981651,13245,0,1725327123,13034.51762577,57.93884334000177,53481.202969440004 2024-09-03,01:32:05.000,247,10981724,12885,0,1725327124,13034.47720791,57.903597689997696,53481.18200808 2024-09-03,01:32:06.000,247,10981718,13045,0,1725327125,13034.43005373999,57.91064682000433,53481.202969440004 2024-09-03,01:32:07.000,247,10981656,12965,0,1725327126,13034.40984480999,57.94589247000113,53481.16803384 2024-09-03,01:32:08.000,247,10981685,12685,0,1725327127,13034.362690639995,57.97408898999856,53481.16803384 2024-09-03,01:32:09.000,247,10981710,12925,0,1725327128,13034.302063849995,57.97408898999856,53481.19598232001 2024-09-03,01:32:10.000,247,10981689,13045,0,1725327129,13034.221228129994,57.99523638000392,53481.16803384 2024-09-03,01:32:11.000,247,10981724,13165,0,1725327130,13034.160601339994,58.04458028999943,53481.14008536 2024-09-03,01:32:12.000,247,10981665,12925,0,1725327131,13034.099974549994,58.10097333000158,53481.1889952 2024-09-03,01:32:13.000,247,10981690,12685,0,1725327132,13034.019138829994,58.07277681000414,53481.16803384 2024-09-03,01:32:14.000,247,10981709,12765,0,1725327133,13034.005666209989,58.1150715900003,53481.14707248001 2024-09-03,01:32:15.000,247,10981692,13125,0,1725327134,13033.884412629988,58.129169849999016,53481.13309824 2024-09-03,01:32:16.000,247,10981687,12965,0,1725327135,13033.843994770003,58.16441550000309,53481.19598232001 2024-09-03,01:32:17.000,247,10981705,13085,0,1725327136,13033.803576910002,58.2137594099986,53481.20995656 2024-09-03,01:32:18.000,247,10981719,13245,0,1725327137,13033.742950120002,58.241955930003314,53481.1889952 2024-09-03,01:32:19.000,247,10981732,12925,0,1725327138,13033.641905470002,58.26310332000139,53481.16803384 2024-09-03,01:32:20.000,247,10981724,12925,0,1725327139,13033.601487610002,58.234906800003955,53481.13309824 2024-09-03,01:32:21.000,247,10981717,13005,0,1725327140,13033.507179269996,58.25605419000203,53481.09117552 2024-09-03,01:32:22.000,247,10981696,13045,0,1725327141,13033.372453069991,58.26310332000139,53481.084188400004 2024-09-03,01:32:23.000,247,10981686,12925,0,1725327142,13033.325298899996,58.27720158000011,53481.09816264001 2024-09-03,01:32:24.000,247,10981671,13045,0,1725327143,13033.25119948999,58.27720158000011,53481.084188400004 2024-09-03,01:32:25.000,247,10981718,12925,0,1725327144,13033.143418529995,58.28425070999947,53481.084188400004 2024-09-03,01:32:26.000,247,10981727,13005,0,1725327145,13033.03563757,58.24900506000267,53481.06322704 2024-09-03,01:32:27.000,247,10981669,12925,0,1725327146,13032.92785660999,58.185562890001165,53481.02130432 2024-09-03,01:32:28.000,247,10981720,12925,0,1725327147,13032.826811959989,58.17146463000245,53481.02829144001 2024-09-03,01:32:29.000,247,10981714,13285,0,1725327148,13032.705558379988,58.15736637000373,53480.97938160001 2024-09-03,01:32:30.000,247,10981661,13125,0,1725327149,13032.624722660003,58.10802246000094,53480.95842024001 2024-09-03,01:32:31.000,247,10981701,12925,0,1725327150,13032.557359559993,58.08687507000286,53480.944446 2024-09-03,01:32:32.000,247,10981688,13005,0,1725327151,13032.415897049992,58.05867854999815,53480.916497520004 2024-09-03,01:32:33.000,247,10981705,12885,0,1725327152,13032.348533949997,58.065727680004784,53480.8745748 2024-09-03,01:32:34.000,247,10981690,13045,0,1725327153,13032.254225609991,58.03048203000071,53480.8745748 2024-09-03,01:32:35.000,247,10981683,13205,0,1725327154,13032.220544060001,58.065727680004784,53480.81169072001 2024-09-03,01:32:36.000,247,10981725,12965,0,1725327155,13032.166653579996,58.10802246000094,53480.84662632 2024-09-03,01:32:37.000,247,10981706,12965,0,1725327156,13032.09929048,58.129169849999016,53480.916497520004 2024-09-03,01:32:38.000,247,10981696,12845,0,1725327157,13032.05213630999,58.16441550000309,53480.84662632 2024-09-03,01:32:39.000,247,10981674,13125,0,1725327158,13032.004982139995,58.2137594099986,53480.84662632 2024-09-03,01:32:40.000,247,10981676,12925,0,1725327159,13031.984773209995,58.20671027999924,53480.81169072001 2024-09-03,01:32:41.000,247,10981697,13205,0,1725327160,13031.924146419995,58.24900506000267,53480.78374224 2024-09-03,01:32:42.000,247,10981713,12965,0,1725327161,13031.903937489995,58.26310332000139,53480.748806640004 2024-09-03,01:32:43.000,247,10981653,12965,0,1725327162,13031.863519629995,58.234906800003955,53480.69290968001 2024-09-03,01:32:44.000,247,10981718,12965,0,1725327163,13031.863519629995,58.241955930003314,53480.71387104001 2024-09-03,01:32:45.000,247,10981682,12885,0,1725327164,13031.82983807999,58.234906800003955,53480.67194832001 2024-09-03,01:32:46.000,247,10981686,12885,0,1725327165,13031.79615653,58.178513760001806,53480.64399984001 2024-09-03,01:32:47.000,247,10981658,12965,0,1725327166,13031.735529739999,58.12212071999966,53480.65797408 2024-09-03,01:32:48.000,247,10981664,13045,0,1725327167,13031.70858449999,58.07277681000414,53480.650986960005 2024-09-03,01:32:49.000,247,10981679,12925,0,1725327168,13031.614276159999,58.05867854999815,53480.62303848001 2024-09-03,01:32:50.000,247,10981698,13125,0,1725327169,13031.567121989989,58.002285510003276,53480.65797408 2024-09-03,01:32:51.000,247,10981729,13085,0,1725327170,13031.432395789998,57.98113811999792,53480.58810288 2024-09-03,01:32:52.000,247,10981671,12885,0,1725327171,13031.358296379993,57.92474508000305,53480.5601544 2024-09-03,01:32:53.000,247,10981700,13005,0,1725327172,13031.270724349997,57.91769595000369,53480.553167280006 2024-09-03,01:32:54.000,247,10981675,13045,0,1725327173,13031.162943390002,57.97408898999856,53480.49727032 2024-09-03,01:32:55.000,247,10981666,13165,0,1725327174,13031.061898740001,57.91769595000369,53480.44836048 2024-09-03,01:32:56.000,247,10981664,12965,0,1725327175,13030.947381469996,57.93884334000177,53480.413424880004 2024-09-03,01:32:57.000,247,10981665,13005,0,1725327176,13030.83286419999,57.99523638000392,53480.40643776001 2024-09-03,01:32:58.000,247,10981674,13045,0,1725327177,13030.79244633999,58.002285510003276,53480.39246352 2024-09-03,01:32:59.000,247,10981696,12845,0,1725327178,13030.69140168999,58.065727680004784,53480.385476400006 2024-09-03,01:33:00.000,247,10981660,12965,0,1725327179,13030.603829659995,58.04458028999943,53480.33656656001 2024-09-03,01:33:01.000,247,10981674,12805,0,1725327180,13030.59035703999,58.05162941999879,53480.34355368 2024-09-03,01:33:02.000,247,10981686,12965,0,1725327181,13030.61056596999,58.05867854999815,53480.30163096 2024-09-03,01:33:03.000,247,10981721,13085,0,1725327182,13030.53646656,58.02343290000135,53480.2806696 2024-09-03,01:33:04.000,247,10981652,13085,0,1725327183,13030.57688442,58.002285510003276,53480.23175976 2024-09-03,01:33:05.000,247,10981687,12925,0,1725327184,13030.563411799994,57.98818725000456,53480.23175976 2024-09-03,01:33:06.000,247,10981671,12965,0,1725327185,13030.496048699999,58.002285510003276,53480.16188856 2024-09-03,01:33:07.000,247,10981661,12845,0,1725327186,13030.46910345999,57.94589247000113,53480.13394008 2024-09-03,01:33:08.000,247,10981646,12965,0,1725327187,13030.428685599989,57.91769595000369,53480.147914320005 2024-09-03,01:33:09.000,247,10981641,13085,0,1725327188,13030.381531429994,57.89654855999834,53480.05708176 2024-09-03,01:33:10.000,247,10981624,13125,0,1725327189,13030.354586189998,57.88245029999962,53480.0361204 2024-09-03,01:33:11.000,247,10981688,13085,0,1725327190,13030.280486779993,57.86130291000154,53480.029133280004 2024-09-03,01:33:12.000,247,10981650,13005,0,1725327191,13030.226596299988,57.87540117000026,53479.99419768 2024-09-03,01:33:13.000,247,10981667,12965,0,1725327192,13030.159233199993,57.8683520400009,53479.97323632001 2024-09-03,01:33:14.000,247,10981728,12925,0,1725327193,13030.071661169997,57.88949942999898,53479.92432648001 2024-09-03,01:33:15.000,247,10981668,12885,0,1725327194,13030.031243309997,57.94589247000113,53479.93830072 2024-09-03,01:33:16.000,247,10981654,12885,0,1725327195,13029.977352829992,57.952941600000486,53479.90336512001 2024-09-03,01:33:17.000,247,10981591,13285,0,1725327196,13029.916726039992,58.002285510003276,53479.812532560005 2024-09-03,01:33:18.000,247,10981687,13125,0,1725327197,13029.862835560001,58.08687507000286,53479.80554544001 2024-09-03,01:33:19.000,247,10981644,12845,0,1725327198,13029.835890319991,58.10802246000094,53479.72868712 2024-09-03,01:33:20.000,247,10981658,13085,0,1725327199,13029.755054599991,58.16441550000309,53479.714712880006 2024-09-03,01:33:21.000,247,10981702,13005,0,1725327200,13029.728109359996,58.20671027999924,53479.68676440001 2024-09-03,01:33:22.000,247,10981643,12965,0,1725327201,13029.667482569996,58.26310332000139,53479.66580304001 2024-09-03,01:33:23.000,247,10981666,13005,0,1725327202,13029.57317422999,58.27015245000075,53479.58894472001 2024-09-03,01:33:24.000,247,10981664,12845,0,1725327203,13029.51254743999,58.30539810000482,53479.55400912 2024-09-03,01:33:25.000,247,10981671,12845,0,1725327204,13029.49233850999,58.31244723000418,53479.56798336001 2024-09-03,01:33:26.000,247,10981711,13085,0,1725327205,13029.4182391,58.30539810000482,53479.58894472001 2024-09-03,01:33:27.000,247,10981646,12965,0,1725327206,13029.35761231,58.31244723000418,53479.56099624 2024-09-03,01:33:28.000,247,10981670,12925,0,1725327207,13029.296985519999,58.29129983999883,53479.547022000006 2024-09-03,01:33:29.000,247,10981691,13085,0,1725327208,13029.24983134999,58.27015245000075,53479.50509928 2024-09-03,01:33:30.000,247,10981622,13125,0,1725327209,13029.148786699989,58.24900506000267,53479.477150800005 2024-09-03,01:33:31.000,247,10981678,12765,0,1725327210,13029.121841459993,58.19966114999988,53479.45618944 2024-09-03,01:33:32.000,247,10981680,12725,0,1725327211,13029.054478359998,58.192612020000524,53479.407279600004 2024-09-03,01:33:33.000,247,10981655,13165,0,1725327212,13028.966906330003,58.185562890001165,53479.36535688 2024-09-03,01:33:34.000,247,10981652,12765,0,1725327213,13028.852389059997,58.136218979998375,53479.31644704 2024-09-03,01:33:35.000,247,10981672,12845,0,1725327214,13028.791762269997,58.16441550000309,53479.30247280001 2024-09-03,01:33:36.000,247,10981686,12845,0,1725327215,13028.677244999992,58.1150715900003,53479.25356296001 2024-09-03,01:33:37.000,247,10981689,12605,0,1725327216,13028.603145590001,58.10097333000158,53479.22561448 2024-09-03,01:33:38.000,247,10981706,13005,0,1725327217,13028.48189201,58.09392420000222,53479.16971752 2024-09-03,01:33:39.000,247,10981695,13205,0,1725327218,13028.41452890999,58.09392420000222,53479.18369176001 2024-09-03,01:33:40.000,247,10981686,13005,0,1725327219,13028.306747949995,58.065727680004784,53479.12080768 2024-09-03,01:33:41.000,247,10981681,13125,0,1725327220,13028.25285746999,58.10802246000094,53479.12080768 2024-09-03,01:33:42.000,247,10981660,13125,0,1725327221,13028.145076509994,58.0798259400035,53479.15574328 2024-09-03,01:33:43.000,247,10981693,12925,0,1725327222,13028.09118602999,58.07277681000414,53479.10683344 2024-09-03,01:33:44.000,247,10981650,13205,0,1725327223,13027.990141379989,58.065727680004784,53479.03696224001 2024-09-03,01:33:45.000,247,10981708,12925,0,1725327224,13027.929514589989,58.05162941999879,53479.00901376 2024-09-03,01:33:46.000,247,10981662,12965,0,1725327225,13027.916041969998,58.03753116000007,53478.91818120001 2024-09-03,01:33:47.000,247,10981645,12845,0,1725327226,13027.875624109998,58.009334640002635,53478.904206960004 2024-09-03,01:33:48.000,247,10981682,13005,0,1725327227,13027.828469939988,58.016383770001994,53478.86228424 2024-09-03,01:33:49.000,247,10981688,12925,0,1725327228,13027.788052079988,58.03048203000071,53478.86228424 2024-09-03,01:33:50.000,247,10981681,13165,0,1725327229,13027.767843150003,58.009334640002635,53478.84831000001 2024-09-03,01:33:51.000,247,10981645,13085,0,1725327230,13027.720688979993,58.02343290000135,53478.82036152 2024-09-03,01:33:52.000,247,10981715,13125,0,1725327231,13027.673534809997,58.002285510003276,53478.79241304 2024-09-03,01:33:53.000,247,10981667,13045,0,1725327232,13027.653325879997,58.016383770001994,53478.78542592 2024-09-03,01:33:54.000,247,10981651,13285,0,1725327233,13027.619644329992,58.016383770001994,53478.72952896001 2024-09-03,01:33:55.000,247,10981640,13085,0,1725327234,13027.545544920002,57.99523638000392,53478.71555472 2024-09-03,01:33:56.000,247,10981655,12725,0,1725327235,13027.518599679992,58.009334640002635,53478.68061912001 2024-09-03,01:33:57.000,247,10981654,12965,0,1725327236,13027.424291340001,58.02343290000135,53478.687606240004 2024-09-03,01:33:58.000,247,10981642,13285,0,1725327237,13027.390609789996,58.04458028999943,53478.62472216 2024-09-03,01:33:59.000,247,10981614,13125,0,1725327238,13027.30303776,58.05162941999879,53478.61074792001 2024-09-03,01:34:00.000,247,10981658,13085,0,1725327239,13027.21546572999,58.05162941999879,53478.589786560005 2024-09-03,01:34:01.000,247,10981623,12725,0,1725327240,13027.148102629995,58.04458028999943,53478.54786384 2024-09-03,01:34:02.000,247,10981631,12925,0,1725327241,13027.07400321999,58.065727680004784,53478.52690248 2024-09-03,01:34:03.000,247,10981677,13325,0,1725327242,13026.95948595,58.05162941999879,53478.45004416 2024-09-03,01:34:04.000,247,10981661,12965,0,1725327243,13026.91906809,58.03753116000007,53478.4290828 2024-09-03,01:34:05.000,247,10981649,13125,0,1725327244,13026.844968679994,58.03753116000007,53478.41510856001 2024-09-03,01:34:06.000,247,10981652,12765,0,1725327245,13026.737187719998,58.016383770001994,53478.4290828 2024-09-03,01:34:07.000,247,10981600,12965,0,1725327246,13026.615934139998,57.97408898999856,53478.40812144 2024-09-03,01:34:08.000,247,10981645,12925,0,1725327247,13026.508153180002,57.967039859999204,53478.32427600001 2024-09-03,01:34:09.000,247,10981683,12925,0,1725327248,13026.386899600002,57.88949942999898,53478.23344344 2024-09-03,01:34:10.000,247,10981679,12925,0,1725327249,13026.306063880002,57.81900812999811,53478.254404800005 2024-09-03,01:34:11.000,247,10981620,12845,0,1725327250,13026.191546609996,57.70622205000109,53478.2194692 2024-09-03,01:34:12.000,247,10981632,13045,0,1725327251,13026.097238269991,57.71327118000045,53478.19850784001 2024-09-03,01:34:13.000,247,10981663,12965,0,1725327252,13025.94230314,57.66392726999766,53478.17754648001 2024-09-03,01:34:14.000,247,10981652,13005,0,1725327253,13025.84125849,57.61458336000214,53478.10068816 2024-09-03,01:34:15.000,247,10981597,12925,0,1725327254,13025.77389538999,57.52999380000256,53478.07972680001 2024-09-03,01:34:16.000,247,10981654,13285,0,1725327255,13025.61222394999,57.48769901999913,53478.037804080006 2024-09-03,01:34:17.000,247,10981648,12885,0,1725327256,13025.531388229989,57.424256850004895,53477.99588136 2024-09-03,01:34:18.000,247,10981658,13085,0,1725327257,13025.443816199993,57.374912940002105,53477.981907119996 2024-09-03,01:34:19.000,247,10981652,13045,0,1725327258,13025.349507860003,57.34671642000467,53477.967932880005 2024-09-03,01:34:20.000,247,10981678,13205,0,1725327259,13025.275408449997,57.29737251000188,53477.89107456001 2024-09-03,01:34:21.000,247,10981608,13005,0,1725327260,13025.201309039992,57.26917599000444,53477.849151840004 2024-09-03,01:34:22.000,247,10981615,13285,0,1725327261,13025.174363799997,57.21983208000165,53477.7653064 2024-09-03,01:34:23.000,247,10981688,12925,0,1725327262,13025.100264389992,57.184586430004856,53477.7653064 2024-09-03,01:34:24.000,247,10981602,12965,0,1725327263,13025.026164980001,57.156389910000144,53477.681460960004 2024-09-03,01:34:25.000,247,10981640,13245,0,1725327264,13025.005956050001,57.191635560004215,53477.69543520001 2024-09-03,01:34:26.000,247,10981635,13125,0,1725327265,13024.965538190001,57.1634390399995,53477.66748672 2024-09-03,01:34:27.000,247,10981663,13085,0,1725327266,13024.931856639996,57.135242520002066,53477.62556400001 2024-09-03,01:34:28.000,247,10981630,13085,0,1725327267,13024.898175089991,57.17048816999886,53477.534731440006 2024-09-03,01:34:29.000,247,10981649,12925,0,1725327268,13024.88470247,57.156389910000144,53477.50678296001 2024-09-03,01:34:30.000,247,10981656,13125,0,1725327269,13024.871229849996,57.149340780000784,53477.44389888 2024-09-03,01:34:31.000,247,10981619,13005,0,1725327270,13024.80386675,57.156389910000144,53477.42293752 2024-09-03,01:34:32.000,247,10981648,13125,0,1725327271,13024.77692150999,57.142291650001425,53477.32511784 2024-09-03,01:34:33.000,247,10981648,12925,0,1725327272,13024.78365782,57.17048816999886,53477.35306632 2024-09-03,01:34:34.000,247,10981662,13165,0,1725327273,13024.770185199995,57.17048816999886,53477.346079200004 2024-09-03,01:34:35.000,247,10981636,13125,0,1725327274,13024.78365782,57.191635560004215,53477.22031104001 2024-09-03,01:34:36.000,247,10981685,12925,0,1725327275,13024.74323996,57.149340780000784,53477.23428528 2024-09-03,01:34:37.000,247,10981707,13005,0,1725327276,13024.76344889,57.1634390399995,53477.24127240001 2024-09-03,01:34:38.000,247,10981653,13245,0,1725327277,13024.770185199995,57.1634390399995,53477.2063368 2024-09-03,01:34:39.000,247,10981689,13125,0,1725327278,13024.74323996,57.198684690003574,53477.16441408 2024-09-03,01:34:40.000,247,10981651,13005,0,1725327279,13024.749976269995,57.21278295000229,53477.12249136001 2024-09-03,01:34:41.000,247,10981626,12965,0,1725327280,13024.71629471999,57.184586430004856,53477.10851712 2024-09-03,01:34:42.000,247,10981679,12965,0,1725327281,13024.71629471999,57.198684690003574,53477.11550424 2024-09-03,01:34:43.000,247,10981681,13085,0,1725327282,13024.669140549995,57.21278295000229,53477.143452719996 2024-09-03,01:34:44.000,247,10981666,12885,0,1725327283,13024.62198638,57.17048816999886,53477.05960728 2024-09-03,01:34:45.000,247,10981648,13285,0,1725327284,13024.60177745,57.191635560004215,53477.10851712 2024-09-03,01:34:46.000,247,10981644,13045,0,1725327285,13024.547886969995,57.1634390399995,53477.10153000001 2024-09-03,01:34:47.000,247,10981645,12965,0,1725327286,13024.460314939999,57.198684690003574,53477.10851712 2024-09-03,01:34:48.000,247,10981633,12685,0,1725327287,13024.440106009999,57.156389910000144,53477.05960728 2024-09-03,01:34:49.000,247,10981616,12965,0,1725327288,13024.339061359999,57.184586430004856,53477.00371032001 2024-09-03,01:34:50.000,247,10981627,13165,0,1725327289,13024.264961949993,57.12114426000335,53476.961787600005 2024-09-03,01:34:51.000,247,10981640,12885,0,1725327290,13024.157180989998,57.11409513000399,53477.02467168001 2024-09-03,01:34:52.000,247,10981616,13005,0,1725327291,13024.096554199998,57.0647512200012,53476.95480048001 2024-09-03,01:34:53.000,247,10981657,12925,0,1725327292,13024.029191100002,57.0295055700044,53476.961787600005 2024-09-03,01:34:54.000,247,10981635,12925,0,1725327293,13023.928146450002,57.05065296000248,53476.90589064001 2024-09-03,01:34:55.000,247,10981637,13325,0,1725327294,13023.847310730001,57.00130904999969,53476.88492928001 2024-09-03,01:34:56.000,247,10981646,12965,0,1725327295,13023.759738699991,57.02245643999777,53476.863967920006 2024-09-03,01:34:57.000,247,10981580,13045,0,1725327296,13023.672166669996,57.01540730999841,53476.82903232 2024-09-03,01:34:58.000,247,10981681,13045,0,1725327297,13023.651957739996,57.01540730999841,53476.808070959996 2024-09-03,01:34:59.000,247,10981637,12925,0,1725327298,13023.57785832999,56.98016166000161,53476.752174 2024-09-03,01:35:00.000,247,10981629,12765,0,1725327299,13023.49702260999,56.973112530002254,53476.77313536 2024-09-03,01:35:01.000,247,10981653,12965,0,1725327300,13023.47681367999,56.959014270003536,53476.745186880005 2024-09-03,01:35:02.000,247,10981636,13125,0,1725327301,13023.409450579995,56.95196514000418,53476.745186880005 2024-09-03,01:35:03.000,247,10981651,13045,0,1725327302,13023.41618688999,56.94491601000482,53476.675315680004 2024-09-03,01:35:04.000,247,10981649,13045,0,1725327303,13023.37576902999,56.94491601000482,53476.60544448 2024-09-03,01:35:05.000,247,10981659,12965,0,1725327304,13023.389241649995,56.93786687999818,53476.626405840005 2024-09-03,01:35:06.000,247,10981672,13045,0,1725327305,13023.38250534,56.93081774999882,53476.65435432 2024-09-03,01:35:07.000,247,10981655,13125,0,1725327306,13023.38250534,56.93081774999882,53476.52159904001 2024-09-03,01:35:08.000,247,10981625,13045,0,1725327307,13023.39597795999,56.916719490000105,53476.59147024 2024-09-03,01:35:09.000,247,10981663,13005,0,1725327308,13023.389241649995,56.93081774999882,53476.528586160006 2024-09-03,01:35:10.000,247,10981692,12965,0,1725327309,13023.41618688999,56.909670360000746,53476.46570208 2024-09-03,01:35:11.000,247,10981700,12965,0,1725327310,13023.37576902999,56.90262123000139,53476.458714960005 2024-09-03,01:35:12.000,247,10981614,12845,0,1725327311,13023.4229232,56.88147384000331,53476.458714960005 2024-09-03,01:35:13.000,247,10981681,12765,0,1725327312,13023.389241649995,56.8180316700018,53476.46570208 2024-09-03,01:35:14.000,247,10981658,12765,0,1725327313,13023.38250534,56.83212993000052,53476.39583088 2024-09-03,01:35:15.000,247,10981640,13205,0,1725327314,13023.369032719995,56.796884280003724,53476.37486952 2024-09-03,01:35:16.000,247,10981663,13045,0,1725327315,13023.36229641,56.75458950000029,53476.37486952 2024-09-03,01:35:17.000,247,10981605,12925,0,1725327316,13023.30166962,56.76868775999901,53476.2980112 2024-09-03,01:35:18.000,247,10981627,12845,0,1725327317,13023.308405929994,56.76868775999901,53476.2980112 2024-09-03,01:35:19.000,247,10981702,12645,0,1725327318,13023.25451544999,56.726392980002856,53476.26307560001 2024-09-03,01:35:20.000,247,10981642,12925,0,1725327319,13023.23430651999,56.698196459998144,53476.21416576001 2024-09-03,01:35:21.000,247,10981621,13005,0,1725327320,13023.187152349994,56.677049070000066,53476.16525592001 2024-09-03,01:35:22.000,247,10981660,12925,0,1725327321,13023.166943419994,56.62065602999792,53476.21416576001 2024-09-03,01:35:23.000,247,10981700,13005,0,1725327322,13023.126525559994,56.6065577699992,53476.193204400006 2024-09-03,01:35:24.000,247,10981669,13085,0,1725327323,13023.126525559994,56.59950863999984,53476.16525592001 2024-09-03,01:35:25.000,247,10981666,13085,0,1725327324,13023.126525559994,56.58541038000112,53476.13730744001 2024-09-03,01:35:26.000,247,10981657,13005,0,1725327325,13023.079371389998,56.564262990003044,53476.11634608001 2024-09-03,01:35:27.000,247,10981667,12965,0,1725327326,13023.065898769994,56.557213860003685,53476.123333200005 2024-09-03,01:35:28.000,247,10981618,12925,0,1725327327,13022.991799359988,56.53606646999833,53476.10237184 2024-09-03,01:35:29.000,247,10981681,12885,0,1725327328,13022.991799359988,56.507869950000895,53476.09538472001 2024-09-03,01:35:30.000,247,10981611,12885,0,1725327329,13023.018744599998,56.557213860003685,53476.09538472001 2024-09-03,01:35:31.000,247,10981612,12965,0,1725327330,13022.971590429988,56.49377169000218,53476.123333200005 2024-09-03,01:35:32.000,247,10981638,13165,0,1725327331,13022.964854119993,56.46557517000474,53476.08141048 2024-09-03,01:35:33.000,247,10981652,13245,0,1725327332,13022.890754710003,56.48672256000282,53476.074423360005 2024-09-03,01:35:34.000,247,10981647,12605,0,1725327333,13022.931172569988,56.458526039998105,53476.053462 2024-09-03,01:35:35.000,247,10981676,13045,0,1725327334,13022.944645189993,56.40213300000323,53476.06044912 2024-09-03,01:35:36.000,247,10981654,12925,0,1725327335,13022.944645189993,56.3598382199998,53475.9835908 2024-09-03,01:35:37.000,247,10981701,12765,0,1725327336,13022.985063049993,56.324592570003006,53475.96961656001 2024-09-03,01:35:38.000,247,10981687,12965,0,1725327337,13023.012008289988,56.282297789999575,53475.94865520001 2024-09-03,01:35:39.000,247,10981645,12885,0,1725327338,13023.032217219989,56.2611504000015,53475.94166808 2024-09-03,01:35:40.000,247,10981630,13085,0,1725327339,13023.059162459998,56.275248660000216,53475.9137196 2024-09-03,01:35:41.000,247,10981653,12885,0,1725327340,13023.065898769994,56.23295388000406,53475.94865520001 2024-09-03,01:35:42.000,247,10981627,12925,0,1725327341,13023.106316629994,56.21885561999807,53475.93468096 2024-09-03,01:35:43.000,247,10981670,12965,0,1725327342,13023.139998179999,56.21180648999871,53475.94166808 2024-09-03,01:35:44.000,247,10981709,13205,0,1725327343,13023.23430651999,56.13426605999848,53475.906732480005 2024-09-03,01:35:45.000,247,10981649,12885,0,1725327344,13023.25451544999,56.162462580003194,53475.93468096 2024-09-03,01:35:46.000,247,10981671,12885,0,1725327345,13023.29493330999,56.155413450003834,53475.92769384001 2024-09-03,01:35:47.000,247,10981647,13005,0,1725327346,13023.31514223999,56.14131518999784,53475.89974536001 2024-09-03,01:35:48.000,247,10981654,13045,0,1725327347,13023.35556009999,56.162462580003194,53475.9137196 2024-09-03,01:35:49.000,247,10981642,12845,0,1725327348,13023.389241649995,56.162462580003194,53475.836861280004 2024-09-03,01:35:50.000,247,10981692,13165,0,1725327349,13023.43639581999,56.148364320004475,53475.88577112 2024-09-03,01:35:51.000,247,10981626,12765,0,1725327350,13023.490286299995,56.13426605999848,53475.8438484 2024-09-03,01:35:52.000,247,10981636,13285,0,1725327351,13023.510495229995,56.148364320004475,53475.80891280001 2024-09-03,01:35:53.000,247,10981661,12885,0,1725327352,13023.56438571,56.155413450003834,53475.87179688 2024-09-03,01:35:54.000,247,10981657,13005,0,1725327353,13023.571122019996,56.14131518999784,53475.8438484 2024-09-03,01:35:55.000,247,10981616,13005,0,1725327354,13023.58459464,56.106069540001045,53475.857822640006 2024-09-03,01:35:56.000,247,10981644,13285,0,1725327355,13023.60480357,56.14131518999784,53475.87878400001 2024-09-03,01:35:57.000,247,10981679,12845,0,1725327356,13023.631748809996,56.106069540001045,53475.857822640006 2024-09-03,01:35:58.000,247,10981637,12925,0,1725327357,13023.6250125,56.113118670000404,53475.787951440005 2024-09-03,01:35:59.000,247,10981639,12925,0,1725327358,13023.60480357,56.099020410001685,53475.80891280001 2024-09-03,01:36:00.000,247,10981639,12965,0,1725327359,13023.6250125,56.06377476000489,53475.79493856 2024-09-03,01:36:01.000,247,10981653,12925,0,1725327360,13023.611539879996,56.07082389000425,53475.836861280004 2024-09-03,01:36:02.000,247,10981673,12845,0,1725327361,13023.591330949996,56.02852911000082,53475.86480976 2024-09-03,01:36:03.000,247,10981642,13125,0,1725327362,13023.60480357,56.049676499998895,53475.85083552001 2024-09-03,01:36:04.000,247,10981694,12885,0,1725327363,13023.672166669996,55.98623433000466,53475.87179688 2024-09-03,01:36:05.000,247,10981615,13005,0,1725327364,13023.64522143,55.97918519999803,53475.87878400001 2024-09-03,01:36:06.000,247,10981641,12965,0,1725327365,13023.678902979991,55.95803780999995,53475.85083552001 2024-09-03,01:36:07.000,247,10981677,12885,0,1725327366,13023.672166669996,55.94393955000123,53475.85083552001 2024-09-03,01:36:08.000,247,10981672,12765,0,1725327367,13023.699111909991,55.922792160003155,53475.857822640006 2024-09-03,01:36:09.000,247,10981637,12925,0,1725327368,13023.692375599996,55.929841290002514,53475.85083552001 2024-09-03,01:36:10.000,247,10981696,12765,0,1725327369,13023.726057150001,55.9016447699978,53475.89974536001 2024-09-03,01:36:11.000,247,10981674,12925,0,1725327370,13023.705848220001,55.9016447699978,53475.857822640006 2024-09-03,01:36:12.000,247,10981687,13045,0,1725327371,13023.773211319996,55.873448250000365,53475.88577112 2024-09-03,01:36:13.000,247,10981653,12925,0,1725327372,13023.806892870001,55.84525173000293,53475.8438484 2024-09-03,01:36:14.000,247,10981611,12925,0,1725327373,13023.813629179996,55.880497379999724,53475.82288704 2024-09-03,01:36:15.000,247,10981649,13125,0,1725327374,13023.833838109997,55.89459563999844,53475.857822640006 2024-09-03,01:36:16.000,247,10981689,13005,0,1725327375,13023.894464899997,55.85230086000229,53475.82288704 2024-09-03,01:36:17.000,247,10981703,13005,0,1725327376,13023.928146450002,55.866399120001006,53475.88577112 2024-09-03,01:36:18.000,247,10981689,13205,0,1725327377,13023.907937520002,55.88754650999908,53475.92070672 2024-09-03,01:36:19.000,247,10981683,12725,0,1725327378,13023.941619069992,55.94393955000123,53475.93468096 2024-09-03,01:36:20.000,247,10981672,13125,0,1725327379,13023.988773240002,55.929841290002514,53475.97660368001 2024-09-03,01:36:21.000,247,10981672,12805,0,1725327380,13024.042663719993,55.93689042000187,53475.96961656001 2024-09-03,01:36:22.000,247,10981711,12885,0,1725327381,13024.056136339997,55.94393955000123,53475.94166808 2024-09-03,01:36:23.000,247,10981682,12925,0,1725327382,13024.062872649993,55.96508693999931,53475.955642320005 2024-09-03,01:36:24.000,247,10981673,12965,0,1725327383,13024.089817890002,55.95803780999995,53475.93468096 2024-09-03,01:36:25.000,247,10981643,12765,0,1725327384,13024.096554199998,55.94393955000123,53475.99756504001 2024-09-03,01:36:26.000,247,10981701,12925,0,1725327385,13024.170653609988,55.90869390000444,53475.99756504001 2024-09-03,01:36:27.000,247,10981706,13205,0,1725327386,13024.211071469988,55.89459563999844,53476.01852640001 2024-09-03,01:36:28.000,247,10981706,12965,0,1725327387,13024.238016709998,55.866399120001006,53476.025513520006 2024-09-03,01:36:29.000,247,10981657,13125,0,1725327388,13024.264961949993,55.873448250000365,53476.03948776 2024-09-03,01:36:30.000,247,10981638,13205,0,1725327389,13024.278434569998,55.915743030003796,53476.053462 2024-09-03,01:36:31.000,247,10981672,12925,0,1725327390,13024.345797669994,55.873448250000365,53476.01852640001 2024-09-03,01:36:32.000,247,10981695,12685,0,1725327391,13024.399688149999,55.83820260000357,53475.97660368001 2024-09-03,01:36:33.000,247,10981671,12845,0,1725327392,13024.399688149999,55.83820260000357,53475.955642320005 2024-09-03,01:36:34.000,247,10981657,12965,0,1725327393,13024.426633389994,55.83820260000357,53476.01153928 2024-09-03,01:36:35.000,247,10981706,12965,0,1725327394,13024.487260179994,55.85230086000229,53476.004552160004 2024-09-03,01:36:36.000,247,10981717,13005,0,1725327395,13024.49399648999,55.873448250000365,53475.99756504001 2024-09-03,01:36:37.000,247,10981703,12965,0,1725327396,13024.49399648999,55.89459563999844,53475.97660368001 2024-09-03,01:36:38.000,247,10981694,13045,0,1725327397,13024.507469109994,55.88754650999908,53475.99756504001 2024-09-03,01:36:39.000,247,10981725,13045,0,1725327398,13024.527678039994,55.866399120001006,53476.01852640001 2024-09-03,01:36:40.000,247,10981656,13125,0,1725327399,13024.547886969995,55.85230086000229,53476.03948776 2024-09-03,01:36:41.000,247,10981741,12965,0,1725327400,13024.51420541999,55.880497379999724,53476.01153928 2024-09-03,01:36:42.000,247,10981712,12925,0,1725327401,13024.54115066,55.873448250000365,53476.03948776 2024-09-03,01:36:43.000,247,10981640,13005,0,1725327402,13024.48052387,55.880497379999724,53476.03948776 2024-09-03,01:36:44.000,247,10981715,12965,0,1725327403,13024.507469109994,55.873448250000365,53476.053462 2024-09-03,01:36:45.000,247,10981696,13045,0,1725327404,13024.507469109994,55.85934999000165,53476.04647488001 2024-09-03,01:36:46.000,247,10981701,12965,0,1725327405,13024.467051249994,55.83820260000357,53476.025513520006 2024-09-03,01:36:47.000,247,10981685,12965,0,1725327406,13024.460314939999,55.817055209998216,53476.01852640001 2024-09-03,01:36:48.000,247,10981675,13045,0,1725327407,13024.48052387,55.83820260000357,53476.025513520006 2024-09-03,01:36:49.000,247,10981664,13005,0,1725327408,13024.460314939999,55.817055209998216,53476.03948776 2024-09-03,01:36:50.000,247,10981657,12965,0,1725327409,13024.45357862999,55.81000607999886,53476.053462 2024-09-03,01:36:51.000,247,10981705,13125,0,1725327410,13024.49399648999,55.81000607999886,53476.053462 2024-09-03,01:36:52.000,247,10981652,13205,0,1725327411,13024.547886969995,55.85230086000229,53476.053462 2024-09-03,01:36:53.000,247,10981693,12885,0,1725327412,13024.547886969995,55.83115347000421,53476.10237184 2024-09-03,01:36:54.000,247,10981637,12845,0,1725327413,13024.57483220999,55.83820260000357,53476.03250064 2024-09-03,01:36:55.000,247,10981667,13045,0,1725327414,13024.60177745,55.85230086000229,53476.06044912 2024-09-03,01:36:56.000,247,10981684,12805,0,1725327415,13024.63545899999,55.880497379999724,53476.0883976 2024-09-03,01:36:57.000,247,10981720,12925,0,1725327416,13024.69608578999,55.90869390000444,53476.10237184 2024-09-03,01:36:58.000,247,10981636,12765,0,1725327417,13024.729767339995,55.90869390000444,53476.16525592001 2024-09-03,01:36:59.000,247,10981652,12965,0,1725327418,13024.709558409995,55.915743030003796,53476.14429456001 2024-09-03,01:37:00.000,247,10981674,12885,0,1725327419,13024.75671257999,55.929841290002514,53476.10237184 2024-09-03,01:37:01.000,247,10981735,13005,0,1725327420,13024.79713043999,55.915743030003796,53476.20019152 2024-09-03,01:37:02.000,247,10981674,12725,0,1725327421,13024.851020919996,55.915743030003796,53476.11634608001 2024-09-03,01:37:03.000,247,10981714,13045,0,1725327422,13024.88470247,55.90869390000444,53476.1582688 2024-09-03,01:37:04.000,247,10981640,13125,0,1725327423,13024.931856639996,55.873448250000365,53476.1582688 2024-09-03,01:37:05.000,247,10981705,13165,0,1725327424,13024.945329260001,55.880497379999724,53476.13730744001 2024-09-03,01:37:06.000,247,10981688,12965,0,1725327425,13024.979010809991,55.89459563999844,53476.15128168 2024-09-03,01:37:07.000,247,10981688,13045,0,1725327426,13025.039637599992,55.866399120001006,53476.18621728001 2024-09-03,01:37:08.000,247,10981662,13005,0,1725327427,13025.066582840002,55.866399120001006,53476.14429456001 2024-09-03,01:37:09.000,247,10981683,13285,0,1725327428,13025.046373910001,55.866399120001006,53476.18621728001 2024-09-03,01:37:10.000,247,10981702,12765,0,1725327429,13025.107000700002,55.84525173000293,53476.22814 2024-09-03,01:37:11.000,247,10981661,12885,0,1725327430,13025.140682249992,55.88754650999908,53476.22814 2024-09-03,01:37:12.000,247,10981696,12605,0,1725327431,13025.208045350002,55.81000607999886,53476.242114240005 2024-09-03,01:37:13.000,247,10981724,12885,0,1725327432,13025.228254280002,55.817055209998216,53476.23512712001 2024-09-03,01:37:14.000,247,10981693,13285,0,1725327433,13025.255199519997,55.817055209998216,53476.28403696001 2024-09-03,01:37:15.000,247,10981696,12845,0,1725327434,13025.336035239998,55.85230086000229,53476.304998319996 2024-09-03,01:37:16.000,247,10981674,12845,0,1725327435,13025.410134649988,55.85230086000229,53476.34692104 2024-09-03,01:37:17.000,247,10981637,13245,0,1725327436,13025.470761439989,55.83820260000357,53476.34692104 2024-09-03,01:37:18.000,247,10981673,12925,0,1725327437,13025.470761439989,55.90869390000444,53476.32595968 2024-09-03,01:37:19.000,247,10981693,13125,0,1725327438,13025.531388229989,55.866399120001006,53476.360895280006 2024-09-03,01:37:20.000,247,10981678,12965,0,1725327439,13025.592015019989,55.89459563999844,53476.409805120005 2024-09-03,01:37:21.000,247,10981676,13085,0,1725327440,13025.65264180999,55.922792160003155,53476.40281800001 2024-09-03,01:37:22.000,247,10981676,13125,0,1725327441,13025.726741219994,55.922792160003155,53476.3678824 2024-09-03,01:37:23.000,247,10981651,12925,0,1725327442,13025.746950149995,55.915743030003796,53476.48666344 2024-09-03,01:37:24.000,247,10981684,13125,0,1725327443,13025.787368009995,55.929841290002514,53476.46570208 2024-09-03,01:37:25.000,247,10981685,13205,0,1725327444,13025.83452217999,55.96508693999931,53476.42377936 2024-09-03,01:37:26.000,247,10981690,12965,0,1725327445,13025.928830519995,55.95803780999995,53476.472689199996 2024-09-03,01:37:27.000,247,10981674,12805,0,1725327446,13026.009666239996,55.96508693999931,53476.472689199996 2024-09-03,01:37:28.000,247,10981719,13205,0,1725327447,13026.050084099996,55.95803780999995,53476.56352176 2024-09-03,01:37:29.000,247,10981663,13165,0,1725327448,13026.137656129991,55.94393955000123,53476.57050888001 2024-09-03,01:37:30.000,247,10981670,13165,0,1725327449,13026.191546609996,55.97918519999803,53476.59147024 2024-09-03,01:37:31.000,247,10981715,13085,0,1725327450,13026.231964469996,56.00033259000338,53476.55653464 2024-09-03,01:37:32.000,247,10981688,12965,0,1725327451,13026.245437090001,55.99328346000402,53476.640380079996 2024-09-03,01:37:33.000,247,10981688,12925,0,1725327452,13026.285854950002,56.042627369999536,53476.640380079996 2024-09-03,01:37:34.000,247,10981632,13325,0,1725327453,13026.326272810002,56.06377476000489,53476.675315680004 2024-09-03,01:37:35.000,247,10981653,13125,0,1725327454,13026.386899600002,56.06377476000489,53476.71723840001 2024-09-03,01:37:36.000,247,10981728,12925,0,1725327455,13026.420581149992,56.07082389000425,53476.696277040006 2024-09-03,01:37:37.000,247,10981736,12765,0,1725327456,13026.467735320002,56.07787302000361,53476.76614824001 2024-09-03,01:37:38.000,247,10981717,12885,0,1725327457,13026.514889489998,56.06377476000489,53476.745186880005 2024-09-03,01:37:39.000,247,10981693,12885,0,1725327458,13026.629406759988,56.07787302000361,53476.84999368 2024-09-03,01:37:40.000,247,10981704,13085,0,1725327459,13026.669824619989,56.06377476000489,53476.89890352 2024-09-03,01:37:41.000,247,10981673,13125,0,1725327460,13026.743924029994,56.02147998000146,53476.87794216 2024-09-03,01:37:42.000,247,10981691,13005,0,1725327461,13026.791078199989,56.07082389000425,53476.912877760005 2024-09-03,01:37:43.000,247,10981660,13245,0,1725327462,13026.89212284999,56.06377476000489,53476.91986488 2024-09-03,01:37:44.000,247,10981689,12885,0,1725327463,13026.99316749999,56.056725629998255,53476.9967232 2024-09-03,01:37:45.000,247,10981693,12685,0,1725327464,13027.05379428999,56.07787302000361,53477.02467168001 2024-09-03,01:37:46.000,247,10981683,13085,0,1725327465,13027.14136632,56.106069540001045,53477.02467168001 2024-09-03,01:37:47.000,247,10981688,13085,0,1725327466,13027.18178418,56.08492215000297,53477.10153000001 2024-09-03,01:37:48.000,247,10981676,13285,0,1725327467,13027.269356209996,56.113118670000404,53477.12249136001 2024-09-03,01:37:49.000,247,10981666,12925,0,1725327468,13027.309774069996,56.07787302000361,53477.15043984001 2024-09-03,01:37:50.000,247,10981687,12845,0,1725327469,13027.350191929996,56.12721692999912,53477.129478480005 2024-09-03,01:37:51.000,247,10981670,12845,0,1725327470,13027.410818719996,56.113118670000404,53477.16441408 2024-09-03,01:37:52.000,247,10981687,13125,0,1725327471,13027.464709200001,56.12721692999912,53477.15742696 2024-09-03,01:37:53.000,247,10981695,13125,0,1725327472,13027.511863369997,56.113118670000404,53477.21332392 2024-09-03,01:37:54.000,247,10981675,12765,0,1725327473,13027.525335990002,56.113118670000404,53477.26223376 2024-09-03,01:37:55.000,247,10981694,13005,0,1725327474,13027.565753850002,56.099020410001685,53477.24127240001 2024-09-03,01:37:56.000,247,10981703,12845,0,1725327475,13027.619644329992,56.13426605999848,53477.33909208001 2024-09-03,01:37:57.000,247,10981713,13045,0,1725327476,13027.653325879997,56.12016779999976,53477.3810148 2024-09-03,01:37:58.000,247,10981743,13045,0,1725327477,13027.707216360002,56.148364320004475,53477.39498904 2024-09-03,01:37:59.000,247,10981729,13245,0,1725327478,13027.713952669998,56.155413450003834,53477.367040560006 2024-09-03,01:38:00.000,247,10981703,12885,0,1725327479,13027.754370529998,56.14131518999784,53477.43691176001 2024-09-03,01:38:01.000,247,10981718,13205,0,1725327480,13027.767843150003,56.12721692999912,53477.40896328001 2024-09-03,01:38:02.000,247,10981697,12925,0,1725327481,13027.835206249998,56.14131518999784,53477.478834479996 2024-09-03,01:38:03.000,247,10981663,12965,0,1725327482,13027.862151489993,56.155413450003834,53477.478834479996 2024-09-03,01:38:04.000,247,10981714,13005,0,1725327483,13027.895833039998,56.16951171000255,53477.5207572 2024-09-03,01:38:05.000,247,10981683,12725,0,1725327484,13027.936250899998,56.17656084000191,53477.54171856 2024-09-03,01:38:06.000,247,10981688,13005,0,1725327485,13027.976668759999,56.14131518999784,53477.61857688 2024-09-03,01:38:07.000,247,10981699,12885,0,1725327486,13027.996877689999,56.14131518999784,53477.69543520001 2024-09-03,01:38:08.000,247,10981741,13125,0,1725327487,13028.064240789994,56.14131518999784,53477.632551120005 2024-09-03,01:38:09.000,247,10981689,12885,0,1725327488,13028.09118602999,56.17656084000191,53477.702422320006 2024-09-03,01:38:10.000,247,10981698,13045,0,1725327489,13028.124867579994,56.162462580003194,53477.7303708 2024-09-03,01:38:11.000,247,10981735,12925,0,1725327490,13028.165285439994,56.14131518999784,53477.751332160005 2024-09-03,01:38:12.000,247,10981711,13165,0,1725327491,13028.15854913,56.148364320004475,53477.7303708 2024-09-03,01:38:13.000,247,10981688,12805,0,1725327492,13028.19896699,56.155413450003834,53477.7653064 2024-09-03,01:38:14.000,247,10981675,13085,0,1725327493,13028.185494369995,56.12016779999976,53477.77928064 2024-09-03,01:38:15.000,247,10981717,12925,0,1725327494,13028.21243960999,56.12721692999912,53477.75831928 2024-09-03,01:38:16.000,247,10981689,12965,0,1725327495,13028.23938485,56.13426605999848,53477.800242000005 2024-09-03,01:38:17.000,247,10981681,12925,0,1725327496,13028.266330089995,56.14131518999784,53477.814216239996 2024-09-03,01:38:18.000,247,10981698,13165,0,1725327497,13028.27306639999,56.16951171000255,53477.82120336001 2024-09-03,01:38:19.000,247,10981677,13085,0,1725327498,13028.27980271,56.16951171000255,53477.814216239996 2024-09-03,01:38:20.000,247,10981628,12845,0,1725327499,13028.286539019995,56.16951171000255,53477.84216472001 2024-09-03,01:38:21.000,247,10981648,13365,0,1725327500,13028.306747949995,56.12721692999912,53477.89806168 2024-09-03,01:38:22.000,247,10981675,13005,0,1725327501,13028.35390211999,56.12721692999912,53477.91203592001 2024-09-03,01:38:23.000,247,10981662,12925,0,1725327502,13028.347165809995,56.16951171000255,53477.967932880005 2024-09-03,01:38:24.000,247,10981690,12925,0,1725327503,13028.347165809995,56.162462580003194,53477.94697152 2024-09-03,01:38:25.000,247,10981659,12845,0,1725327504,13028.38084736,56.148364320004475,53478.037804080006 2024-09-03,01:38:26.000,247,10981715,13205,0,1725327505,13028.41452890999,56.162462580003194,53477.96094576001 2024-09-03,01:38:27.000,247,10981728,13085,0,1725327506,13028.37411104999,56.162462580003194,53478.00985560001 2024-09-03,01:38:28.000,247,10981695,13085,0,1725327507,13028.367374739995,56.155413450003834,53477.967932880005 2024-09-03,01:38:29.000,247,10981697,12925,0,1725327508,13028.367374739995,56.12721692999912,53477.98889424001 2024-09-03,01:38:30.000,247,10981673,13085,0,1725327509,13028.38084736,56.08492215000297,53478.02382984 2024-09-03,01:38:31.000,247,10981669,12965,0,1725327510,13028.347165809995,56.13426605999848,53478.037804080006 2024-09-03,01:38:32.000,247,10981652,13085,0,1725327511,13028.39431997999,56.08492215000297,53478.02382984 2024-09-03,01:38:33.000,247,10981726,13045,0,1725327512,13028.347165809995,56.113118670000404,53478.09370104 2024-09-03,01:38:34.000,247,10981663,12725,0,1725327513,13028.347165809995,56.12721692999912,53478.086713920005 2024-09-03,01:38:35.000,247,10981670,12965,0,1725327514,13028.387583669995,56.113118670000404,53478.09370104 2024-09-03,01:38:36.000,247,10981702,12845,0,1725327515,13028.3404295,56.113118670000404,53478.17754648001 2024-09-03,01:38:37.000,247,10981659,13285,0,1725327516,13028.33369318999,56.091971280002326,53478.10767528001 2024-09-03,01:38:38.000,247,10981713,12965,0,1725327517,13028.33369318999,56.056725629998255,53478.14261088 2024-09-03,01:38:39.000,247,10981661,12925,0,1725327518,13028.31348425999,56.06377476000489,53478.184533600004 2024-09-03,01:38:40.000,247,10981686,13205,0,1725327519,13028.29327532999,56.07787302000361,53478.19152072 2024-09-03,01:38:41.000,247,10981670,13285,0,1725327520,13028.27306639999,56.03557824000018,53478.184533600004 2024-09-03,01:38:42.000,247,10981665,13045,0,1725327521,13028.29327532999,56.06377476000489,53478.19850784001 2024-09-03,01:38:43.000,247,10981699,13165,0,1725327522,13028.225912229995,56.042627369999536,53478.21248208 2024-09-03,01:38:44.000,247,10981683,13045,0,1725327523,13028.185494369995,56.06377476000489,53478.21248208 2024-09-03,01:38:45.000,247,10981640,12805,0,1725327524,13028.124867579994,56.07082389000425,53478.19152072 2024-09-03,01:38:46.000,247,10981696,13005,0,1725327525,13028.13160388999,56.07082389000425,53478.23344344 2024-09-03,01:38:47.000,247,10981668,12965,0,1725327526,13028.11813127,56.07787302000361,53478.24741768001 2024-09-03,01:38:48.000,247,10981680,13045,0,1725327527,13028.077713409999,56.07787302000361,53478.24043056 2024-09-03,01:38:49.000,247,10981689,13085,0,1725327528,13028.064240789994,56.091971280002326,53478.28235328 2024-09-03,01:38:50.000,247,10981689,12925,0,1725327529,13028.05076816999,56.091971280002326,53478.26837904 2024-09-03,01:38:51.000,247,10981683,12965,0,1725327530,13028.044031859994,56.07082389000425,53478.24043056 2024-09-03,01:38:52.000,247,10981654,12805,0,1725327531,13028.010350309989,56.099020410001685,53478.21248208 2024-09-03,01:38:53.000,247,10981695,13365,0,1725327532,13027.976668759999,56.07082389000425,53478.22645632001 2024-09-03,01:38:54.000,247,10981658,13085,0,1725327533,13027.990141379989,56.07787302000361,53478.26837904 2024-09-03,01:38:55.000,247,10981692,12885,0,1725327534,13027.956459829998,56.07787302000361,53478.21248208 2024-09-03,01:38:56.000,247,10981664,12965,0,1725327535,13027.969932449989,56.091971280002326,53478.2194692 2024-09-03,01:38:57.000,247,10981672,13045,0,1725327536,13027.902569349993,56.091971280002326,53478.205494960006 2024-09-03,01:38:58.000,247,10981640,13005,0,1725327537,13027.875624109998,56.03557824000018,53478.14261088 2024-09-03,01:38:59.000,247,10981690,13285,0,1725327538,13027.848678869988,56.07082389000425,53478.15658512001 2024-09-03,01:39:00.000,247,10981693,13165,0,1725327539,13027.821733629993,56.07787302000361,53478.15658512001 2024-09-03,01:39:01.000,247,10981691,13285,0,1725327540,13027.801524699993,56.07787302000361,53478.19850784001 2024-09-03,01:39:02.000,247,10981671,13085,0,1725327541,13027.794788389998,56.06377476000489,53478.17055936 2024-09-03,01:39:03.000,247,10981649,13125,0,1725327542,13027.693743739997,56.049676499998895,53478.10068816 2024-09-03,01:39:04.000,247,10981714,12965,0,1725327543,13027.660062189992,56.042627369999536,53478.10068816 2024-09-03,01:39:05.000,247,10981640,12845,0,1725327544,13027.646589570002,56.07082389000425,53478.16357224 2024-09-03,01:39:06.000,247,10981704,13045,0,1725327545,13027.579226469992,56.056725629998255,53478.12164952 2024-09-03,01:39:07.000,247,10981637,12925,0,1725327546,13027.552281229997,56.049676499998895,53478.03081696001 2024-09-03,01:39:08.000,247,10981681,12885,0,1725327547,13027.511863369997,56.02147998000146,53478.09370104 2024-09-03,01:39:09.000,247,10981678,13085,0,1725327548,13027.478181819992,55.97918519999803,53478.07972680001 2024-09-03,01:39:10.000,247,10981632,12925,0,1725327549,13027.437763959992,55.94393955000123,53478.05177832 2024-09-03,01:39:11.000,247,10981682,12965,0,1725327550,13027.410818719996,55.95803780999995,53478.06575256 2024-09-03,01:39:12.000,247,10981691,13125,0,1725327551,13027.363664550001,55.97918519999803,53478.0447912 2024-09-03,01:39:13.000,247,10981654,12965,0,1725327552,13027.34345562,55.929841290002514,53478.016842720004 2024-09-03,01:39:14.000,247,10981634,13045,0,1725327553,13027.350191929996,55.90869390000444,53478.016842720004 2024-09-03,01:39:15.000,247,10981653,12925,0,1725327554,13027.289565139996,55.915743030003796,53477.96094576001 2024-09-03,01:39:16.000,247,10981688,13085,0,1725327555,13027.28282883,55.929841290002514,53477.93299728 2024-09-03,01:39:17.000,247,10981636,12965,0,1725327556,13027.2626199,55.915743030003796,53477.981907119996 2024-09-03,01:39:18.000,247,10981679,13045,0,1725327557,13027.24241097,55.90869390000444,53477.96094576001 2024-09-03,01:39:19.000,247,10981692,13085,0,1725327558,13027.19525679999,55.922792160003155,53477.967932880005 2024-09-03,01:39:20.000,247,10981675,12965,0,1725327559,13027.208729419996,55.94393955000123,53477.92601016 2024-09-03,01:39:21.000,247,10981683,12965,0,1725327560,13027.148102629995,55.96508693999931,53477.89107456001 2024-09-03,01:39:22.000,247,10981683,12965,0,1725327561,13027.148102629995,55.95098868000059,53477.89806168 2024-09-03,01:39:23.000,247,10981727,13165,0,1725327562,13027.13463000999,55.93689042000187,53477.88408744 2024-09-03,01:39:24.000,247,10981686,12925,0,1725327563,13027.15483893999,55.94393955000123,53477.89107456001 2024-09-03,01:39:25.000,247,10981682,12885,0,1725327564,13027.107684769995,55.922792160003155,53477.85613896 2024-09-03,01:39:26.000,247,10981739,13045,0,1725327565,13027.09421214999,55.94393955000123,53477.870113200006 2024-09-03,01:39:27.000,247,10981698,12765,0,1725327566,13027.15483893999,55.96508693999931,53477.8351776 2024-09-03,01:39:28.000,247,10981674,12925,0,1725327567,13027.12115739,55.97213606999867,53477.814216239996 2024-09-03,01:39:29.000,247,10981649,12965,0,1725327568,13027.0605306,55.99328346000402,53477.7653064 2024-09-03,01:39:30.000,247,10981702,13125,0,1725327569,13027.08073953,55.97213606999867,53477.702422320006 2024-09-03,01:39:31.000,247,10981664,12925,0,1725327570,13027.087475839995,55.97918519999803,53477.71639656 2024-09-03,01:39:32.000,247,10981672,12765,0,1725327571,13027.107684769995,56.02852911000082,53477.68844808 2024-09-03,01:39:33.000,247,10981642,13085,0,1725327572,13027.05379428999,56.00738172000274,53477.63953824 2024-09-03,01:39:34.000,247,10981697,13125,0,1725327573,13027.10094846,56.02852911000082,53477.63953824 2024-09-03,01:39:35.000,247,10981688,13045,0,1725327574,13027.09421214999,56.0144308500021,53477.632551120005 2024-09-03,01:39:36.000,247,10981699,13005,0,1725327575,13027.10094846,56.07082389000425,53477.646525359996 2024-09-03,01:39:37.000,247,10981659,13085,0,1725327576,13027.09421214999,56.07787302000361,53477.57665416001 2024-09-03,01:39:38.000,247,10981706,13005,0,1725327577,13027.09421214999,56.049676499998895,53477.65351248001 2024-09-03,01:39:39.000,247,10981644,13085,0,1725327578,13027.09421214999,56.02852911000082,53477.6604996 2024-09-03,01:39:40.000,247,10981644,12765,0,1725327579,13027.087475839995,56.056725629998255,53477.513770080004 2024-09-03,01:39:41.000,247,10981700,12885,0,1725327580,13027.067266909995,55.97213606999867,53477.55569280001 2024-09-03,01:39:42.000,247,10981690,13125,0,1725327581,13027.05379428999,55.97918519999803,53477.57665416001 2024-09-03,01:39:43.000,247,10981663,13165,0,1725327582,13027.07400321999,55.93689042000187,53477.56267992 2024-09-03,01:39:44.000,247,10981689,12885,0,1725327583,13027.08073953,55.915743030003796,53477.59761552 2024-09-03,01:39:45.000,247,10981674,13165,0,1725327584,13027.04032167,55.922792160003155,53477.534731440006 2024-09-03,01:39:46.000,247,10981685,12925,0,1725327585,13027.026849049995,55.915743030003796,53477.54870568 2024-09-03,01:39:47.000,247,10981680,13085,0,1725327586,13027.026849049995,55.89459563999844,53477.5207572 2024-09-03,01:39:48.000,247,10981658,13005,0,1725327587,13027.02011274,55.915743030003796,53477.513770080004 2024-09-03,01:39:49.000,247,10981687,12725,0,1725327588,13027.02011274,55.922792160003155,53477.464860240005 2024-09-03,01:39:50.000,247,10981695,13045,0,1725327589,13026.99990381,55.88754650999908,53477.45787312001 2024-09-03,01:39:51.000,247,10981702,13165,0,1725327590,13026.97969488,55.90869390000444,53477.44389888 2024-09-03,01:39:52.000,247,10981660,12805,0,1725327591,13026.95274963999,55.94393955000123,53477.367040560006 2024-09-03,01:39:53.000,247,10981719,12845,0,1725327592,13026.95274963999,55.93689042000187,53477.40197616 2024-09-03,01:39:54.000,247,10981680,13005,0,1725327593,13026.946013329994,55.93689042000187,53477.39498904 2024-09-03,01:39:55.000,247,10981725,12925,0,1725327594,13026.946013329994,55.95098868000059,53477.37402768 2024-09-03,01:39:56.000,247,10981652,13005,0,1725327595,13026.95948595,55.95803780999995,53477.37402768 2024-09-03,01:39:57.000,247,10981657,13005,0,1725327596,13026.97969488,55.95803780999995,53477.37402768 2024-09-03,01:39:58.000,247,10981723,13165,0,1725327597,13026.99990381,55.93689042000187,53477.33210496 2024-09-03,01:39:59.000,247,10981621,13245,0,1725327598,13027.01337642999,55.929841290002514,53477.346079200004 2024-09-03,01:40:00.000,247,10981677,12845,0,1725327599,13026.99990381,55.9016447699978,53477.38800192001 2024-09-03,01:40:01.000,247,10981711,12965,0,1725327600,13026.99990381,55.9016447699978,53477.38800192001 2024-09-03,01:40:02.000,247,10981672,12765,0,1725327601,13027.047057979995,55.88754650999908,53477.32511784 2024-09-03,01:40:03.000,247,10981662,13125,0,1725327602,13027.02011274,55.880497379999724,53477.311143599996 2024-09-03,01:40:04.000,247,10981698,13045,0,1725327603,13027.02011274,55.89459563999844,53477.33210496 2024-09-03,01:40:05.000,247,10981702,13165,0,1725327604,13027.03358535999,55.85230086000229,53477.32511784 2024-09-03,01:40:06.000,247,10981686,12885,0,1725327605,13027.05379428999,55.817055209998216,53477.248259520005 2024-09-03,01:40:07.000,247,10981688,12965,0,1725327606,13027.026849049995,55.79590782000014,53477.26922088001 2024-09-03,01:40:08.000,247,10981674,12925,0,1725327607,13027.04032167,55.8029569499995,53477.311143599996 2024-09-03,01:40:09.000,247,10981707,13005,0,1725327608,13027.047057979995,55.83115347000421,53477.28319512 2024-09-03,01:40:10.000,247,10981682,13045,0,1725327609,13027.087475839995,55.82410434000485,53477.311143599996 2024-09-03,01:40:11.000,247,10981704,13045,0,1725327610,13027.08073953,55.8029569499995,53477.31813072001 2024-09-03,01:40:12.000,247,10981680,12845,0,1725327611,13027.0605306,55.7677113000027,53477.29018224001 2024-09-03,01:40:13.000,247,10981725,12925,0,1725327612,13027.03358535999,55.753613040003984,53477.24127240001 2024-09-03,01:40:14.000,247,10981676,12965,0,1725327613,13027.07400321999,55.76066217000334,53477.26223376 2024-09-03,01:40:15.000,247,10981698,12965,0,1725327614,13027.026849049995,55.73246564999863,53477.248259520005 2024-09-03,01:40:16.000,247,10981669,13125,0,1725327615,13027.067266909995,55.67607261000376,53477.21332392 2024-09-03,01:40:17.000,247,10981681,13045,0,1725327616,13027.067266909995,55.690170870002476,53477.2063368 2024-09-03,01:40:18.000,247,10981696,12765,0,1725327617,13027.10094846,55.67607261000376,53477.248259520005 2024-09-03,01:40:19.000,247,10981684,12965,0,1725327618,13027.04032167,55.647876089999045,53477.2063368 2024-09-03,01:40:20.000,247,10981680,12965,0,1725327619,13027.01337642999,55.66197434999776,53477.17140120001 2024-09-03,01:40:21.000,247,10981703,13085,0,1725327620,13027.04032167,55.66197434999776,53477.1364656 2024-09-03,01:40:22.000,247,10981682,12925,0,1725327621,13027.026849049995,55.6690234800044,53477.10153000001 2024-09-03,01:40:23.000,247,10981702,13085,0,1725327622,13027.01337642999,55.63377783000033,53477.11550424 2024-09-03,01:40:24.000,247,10981662,12965,0,1725327623,13027.047057979995,55.704269130001194,53477.04563304 2024-09-03,01:40:25.000,247,10981657,12845,0,1725327624,13027.0605306,55.71836738999991,53477.07358152001 2024-09-03,01:40:26.000,247,10981674,12845,0,1725327625,13027.07400321999,55.746563910004625,53477.080568640005 2024-09-03,01:40:27.000,247,10981692,12965,0,1725327626,13027.08073953,55.73246564999863,53477.05262016001 2024-09-03,01:40:28.000,247,10981699,12805,0,1725327627,13027.148102629995,55.753613040003984,53477.031658800006 2024-09-03,01:40:29.000,247,10981646,13125,0,1725327628,13027.148102629995,55.73951477999799,53477.05960728 2024-09-03,01:40:30.000,247,10981701,13125,0,1725327629,13027.17504786999,55.76066217000334,53477.080568640005 2024-09-03,01:40:31.000,247,10981698,12885,0,1725327630,13027.18178418,55.753613040003984,53477.08755576 2024-09-03,01:40:32.000,247,10981694,12885,0,1725327631,13027.208729419996,55.79590782000014,53477.07358152001 2024-09-03,01:40:33.000,247,10981690,12925,0,1725327632,13027.23567465999,55.73246564999863,53477.08755576 2024-09-03,01:40:34.000,247,10981719,13005,0,1725327633,13027.30303776,55.72541651999927,53477.05960728 2024-09-03,01:40:35.000,247,10981719,12965,0,1725327634,13027.289565139996,55.71836738999991,53477.07358152001 2024-09-03,01:40:36.000,247,10981727,13445,0,1725327635,13027.30303776,55.704269130001194,53477.02467168001 2024-09-03,01:40:37.000,247,10981695,12885,0,1725327636,13027.289565139996,55.753613040003984,53477.05960728 2024-09-03,01:40:38.000,247,10981733,13085,0,1725327637,13027.309774069996,55.704269130001194,53476.9967232 2024-09-03,01:40:39.000,247,10981721,12685,0,1725327638,13027.316510379991,55.704269130001194,53477.02467168001 2024-09-03,01:40:40.000,247,10981695,13085,0,1725327639,13027.30303776,55.697220000001835,53476.98973608 2024-09-03,01:40:41.000,247,10981672,13125,0,1725327640,13027.296301449991,55.71131826000055,53476.975761839996 2024-09-03,01:40:42.000,247,10981657,13205,0,1725327641,13027.276092519991,55.71131826000055,53476.94781336 2024-09-03,01:40:43.000,247,10981717,13125,0,1725327642,13027.289565139996,55.683121740003116,53476.95480048001 2024-09-03,01:40:44.000,247,10981720,12885,0,1725327643,13027.2626199,55.683121740003116,53476.91986488 2024-09-03,01:40:45.000,247,10981677,13085,0,1725327644,13027.21546572999,55.66197434999776,53476.83601944001 2024-09-03,01:40:46.000,247,10981663,13045,0,1725327645,13027.23567465999,55.67607261000376,53476.863967920006 2024-09-03,01:40:47.000,247,10981681,13005,0,1725327646,13027.228938349996,55.683121740003116,53476.85698080001 2024-09-03,01:40:48.000,247,10981704,12765,0,1725327647,13027.20199311,55.697220000001835,53476.87095504 2024-09-03,01:40:49.000,247,10981689,13085,0,1725327648,13027.168311559995,55.66197434999776,53476.83601944001 2024-09-03,01:40:50.000,247,10981694,13045,0,1725327649,13027.07400321999,55.6690234800044,53476.77313536 2024-09-03,01:40:51.000,247,10981663,13125,0,1725327650,13027.07400321999,55.690170870002476,53476.75916112 2024-09-03,01:40:52.000,247,10981640,13045,0,1725327651,13027.026849049995,55.640826959999686,53476.75916112 2024-09-03,01:40:53.000,247,10981708,12845,0,1725327652,13027.02011274,55.67607261000376,53476.745186880005 2024-09-03,01:40:54.000,247,10981656,13005,0,1725327653,13027.006640119995,55.61967957000161,53476.75916112 2024-09-03,01:40:55.000,247,10981662,13165,0,1725327654,13026.93254070999,55.683121740003116,53476.73121264 2024-09-03,01:40:56.000,247,10981718,12805,0,1725327655,13026.91233177999,55.6690234800044,53476.75916112 2024-09-03,01:40:57.000,247,10981711,13125,0,1725327656,13026.91233177999,55.63377783000033,53476.73819976001 2024-09-03,01:40:58.000,247,10981677,12925,0,1725327657,13026.878650229999,55.61967957000161,53476.68928992001 2024-09-03,01:40:59.000,247,10981693,12925,0,1725327658,13026.858441299999,55.640826959999686,53476.675315680004 2024-09-03,01:41:00.000,247,10981684,13125,0,1725327659,13026.865177609994,55.62672870000097,53476.6823028 2024-09-03,01:41:01.000,247,10981680,13125,0,1725327660,13026.87191391999,55.59853218000353,53476.640380079996 2024-09-03,01:41:02.000,247,10981684,12605,0,1725327661,13026.818023439999,55.60558131000289,53476.6124316 2024-09-03,01:41:03.000,247,10981666,13045,0,1725327662,13026.797814509999,55.61967957000161,53476.65435432 2024-09-03,01:41:04.000,247,10981703,12845,0,1725327663,13026.797814509999,55.58443392000481,53476.6823028 2024-09-03,01:41:05.000,247,10981704,12765,0,1725327664,13026.750660339989,55.57738478999818,53476.65435432 2024-09-03,01:41:06.000,247,10981694,12965,0,1725327665,13026.737187719998,55.57033565999882,53476.640380079996 2024-09-03,01:41:07.000,247,10981669,12965,0,1725327666,13026.703506169993,55.57033565999882,53476.56352176 2024-09-03,01:41:08.000,247,10981680,13085,0,1725327667,13026.669824619989,55.59148305000417,53476.577496000005 2024-09-03,01:41:09.000,247,10981714,12965,0,1725327668,13026.656351999998,55.60558131000289,53476.54954752001 2024-09-03,01:41:10.000,247,10981716,13005,0,1725327669,13026.622670449993,55.57033565999882,53476.52159904001 2024-09-03,01:41:11.000,247,10981677,12965,0,1725327670,13026.609197829988,55.56328652999946,53476.52159904001 2024-09-03,01:41:12.000,247,10981662,13125,0,1725327671,13026.562043659993,55.59148305000417,53476.50063768001 2024-09-03,01:41:13.000,247,10981677,12925,0,1725327672,13026.535098419998,55.54213914000138,53476.507624800004 2024-09-03,01:41:14.000,247,10981699,13285,0,1725327673,13026.528362110002,55.53509001000202,53476.50063768001 2024-09-03,01:41:15.000,247,10981743,13125,0,1725327674,13026.541834729993,55.54918827000074,53476.47967632001 2024-09-03,01:41:16.000,247,10981691,12885,0,1725327675,13026.528362110002,55.5562374000001,53476.44474072 2024-09-03,01:41:17.000,247,10981669,12765,0,1725327676,13026.467735320002,55.54213914000138,53476.38884376 2024-09-03,01:41:18.000,247,10981701,13205,0,1725327677,13026.454262699997,55.54213914000138,53476.4377536 2024-09-03,01:41:19.000,247,10981684,13045,0,1725327678,13026.427317460002,55.506893490004586,53476.38884376 2024-09-03,01:41:20.000,247,10981696,12885,0,1725327679,13026.420581149992,55.49984435999795,53476.38884376 2024-09-03,01:41:21.000,247,10981666,13085,0,1725327680,13026.380163289992,55.520991750003304,53476.37486952 2024-09-03,01:41:22.000,247,10981702,12725,0,1725327681,13026.359954359992,55.47869696999987,53476.31198544001 2024-09-03,01:41:23.000,247,10981743,12925,0,1725327682,13026.386899600002,55.464598710001155,53476.33294680001 2024-09-03,01:41:24.000,247,10981741,12885,0,1725327683,13026.366690670002,55.464598710001155,53476.37486952 2024-09-03,01:41:25.000,247,10981732,12925,0,1725327684,13026.380163289992,55.45050045000244,53476.304998319996 2024-09-03,01:41:26.000,247,10981701,12765,0,1725327685,13026.413844839997,55.457549580001796,53476.304998319996 2024-09-03,01:41:27.000,247,10981743,12645,0,1725327686,13026.386899600002,55.42935306000436,53476.27006272 2024-09-03,01:41:28.000,247,10981707,12925,0,1725327687,13026.366690670002,55.457549580001796,53476.291024080005 2024-09-03,01:41:29.000,247,10981656,13205,0,1725327688,13026.366690670002,55.47869696999987,53476.23512712001 2024-09-03,01:41:30.000,247,10981699,13045,0,1725327689,13026.386899600002,55.45050045000244,53476.22115288 2024-09-03,01:41:31.000,247,10981680,12685,0,1725327690,13026.346481740002,55.47869696999987,53476.21416576001 2024-09-03,01:41:32.000,247,10981679,13205,0,1725327691,13026.393635909997,55.471647840000514,53476.22814 2024-09-03,01:41:33.000,247,10981707,13085,0,1725327692,13026.353218049997,55.464598710001155,53476.18621728001 2024-09-03,01:41:34.000,247,10981690,12765,0,1725327693,13026.359954359992,55.49279522999859,53476.18621728001 2024-09-03,01:41:35.000,247,10981694,13045,0,1725327694,13026.339745429992,55.49279522999859,53476.13730744001 2024-09-03,01:41:36.000,247,10981700,12885,0,1725327695,13026.306063880002,55.47869696999987,53476.16525592001 2024-09-03,01:41:37.000,247,10981685,13045,0,1725327696,13026.285854950002,55.48574609999923,53476.1582688 2024-09-03,01:41:38.000,247,10981682,13005,0,1725327697,13026.272382329997,55.520991750003304,53476.13730744001 2024-09-03,01:41:39.000,247,10981701,13045,0,1725327698,13026.299327569992,55.54918827000074,53476.10237184 2024-09-03,01:41:40.000,247,10981675,12845,0,1725327699,13026.231964469996,55.54213914000138,53476.074423360005 2024-09-03,01:41:41.000,247,10981714,13205,0,1725327700,13026.225228160001,55.5562374000001,53476.06044912 2024-09-03,01:41:42.000,247,10981719,13045,0,1725327701,13026.151128749996,55.57033565999882,53476.10237184 2024-09-03,01:41:43.000,247,10981759,13005,0,1725327702,13026.110710889996,55.59148305000417,53476.06743624001 2024-09-03,01:41:44.000,247,10981659,13165,0,1725327703,13026.070293029996,55.58443392000481,53476.074423360005 2024-09-03,01:41:45.000,247,10981672,12965,0,1725327704,13026.050084099996,55.56328652999946,53476.01852640001 2024-09-03,01:41:46.000,247,10981752,12965,0,1725327705,13026.029875169996,55.58443392000481,53476.01852640001 2024-09-03,01:41:47.000,247,10981670,13125,0,1725327706,13026.02313886,55.59853218000353,53475.9835908 2024-09-03,01:41:48.000,247,10981688,12885,0,1725327707,13025.95577575999,55.54918827000074,53475.96262944 2024-09-03,01:41:49.000,247,10981685,12925,0,1725327708,13025.94230314,55.52804088000266,53475.93468096 2024-09-03,01:41:50.000,247,10981712,13005,0,1725327709,13025.908621589995,55.506893490004586,53475.92070672 2024-09-03,01:41:51.000,247,10981754,12685,0,1725327710,13025.89514896999,55.45050045000244,53475.89275824 2024-09-03,01:41:52.000,247,10981730,13005,0,1725327711,13025.868203729995,55.44345132000308,53475.87878400001 2024-09-03,01:41:53.000,247,10981697,12965,0,1725327712,13025.85473110999,55.39410741000029,53475.87179688 2024-09-03,01:41:54.000,247,10981703,12965,0,1725327713,13025.84125849,55.408205669999006,53475.8438484 2024-09-03,01:41:55.000,247,10981705,12925,0,1725327714,13025.847994799995,55.38000915000157,53475.82987416001 2024-09-03,01:41:56.000,247,10981719,12965,0,1725327715,13025.81431324999,55.37296002000221,53475.82288704 2024-09-03,01:41:57.000,247,10981710,12925,0,1725327716,13025.787368009995,55.35886176000349,53475.7739772 2024-09-03,01:41:58.000,247,10981671,12925,0,1725327717,13025.767159079995,55.36591089000285,53475.7739772 2024-09-03,01:41:59.000,247,10981719,13125,0,1725327718,13025.74021384,55.38705828000093,53475.81589992 2024-09-03,01:42:00.000,247,10981712,13165,0,1725327719,13025.726741219994,55.36591089000285,53475.80192568001 2024-09-03,01:42:01.000,247,10981702,12885,0,1725327720,13025.67285073999,55.35886176000349,53475.71808024 2024-09-03,01:42:02.000,247,10981717,12725,0,1725327721,13025.639169189999,55.408205669999006,53475.669170400004 2024-09-03,01:42:03.000,247,10981716,12765,0,1725327722,13025.63243287999,55.415254799998365,53475.620260560005 2024-09-03,01:42:04.000,247,10981710,12885,0,1725327723,13025.585278709994,55.422303929997724,53475.5992992 2024-09-03,01:42:05.000,247,10981745,12965,0,1725327724,13025.639169189999,55.44345132000308,53475.62724768 2024-09-03,01:42:06.000,247,10981678,12805,0,1725327725,13025.605487639994,55.422303929997724,53475.58532496 2024-09-03,01:42:07.000,247,10981640,13125,0,1725327726,13025.585278709994,55.40115653999965,53475.5992992 2024-09-03,01:42:08.000,247,10981706,12765,0,1725327727,13025.61222394999,55.464598710001155,53475.57833784 2024-09-03,01:42:09.000,247,10981691,13045,0,1725327728,13025.61222394999,55.48574609999923,53475.57833784 2024-09-03,01:42:10.000,247,10981739,12925,0,1725327729,13025.585278709994,55.513942620003945,53475.522440880006 2024-09-03,01:42:11.000,247,10981677,12925,0,1725327730,13025.551597159989,55.54213914000138,53475.501479520004 2024-09-03,01:42:12.000,247,10981711,12885,0,1725327731,13025.571806089989,55.57033565999882,53475.529428 2024-09-03,01:42:13.000,247,10981712,12885,0,1725327732,13025.565069779994,55.59148305000417,53475.47353104001 2024-09-03,01:42:14.000,247,10981700,12965,0,1725327733,13025.558333469999,55.62672870000097,53475.48750528 2024-09-03,01:42:15.000,247,10981733,13005,0,1725327734,13025.531388229989,55.61967957000161,53475.48750528 2024-09-03,01:42:16.000,247,10981674,12805,0,1725327735,13025.524651919994,55.654925219998404,53475.42462120001 2024-09-03,01:42:17.000,247,10981701,13125,0,1725327736,13025.443816199993,55.62672870000097,53475.39667272001 2024-09-03,01:42:18.000,247,10981698,13005,0,1725327737,13025.423607269993,55.66197434999776,53475.36872424 2024-09-03,01:42:19.000,247,10981718,13085,0,1725327738,13025.403398339993,55.6690234800044,53475.36872424 2024-09-03,01:42:20.000,247,10981690,13045,0,1725327739,13025.362980479993,55.640826959999686,53475.354750000006 2024-09-03,01:42:21.000,247,10981698,12965,0,1725327740,13025.295617379998,55.647876089999045,53475.25693032001 2024-09-03,01:42:22.000,247,10981734,12605,0,1725327741,13025.275408449997,55.66197434999776,53475.25693032001 2024-09-03,01:42:23.000,247,10981694,13165,0,1725327742,13025.268672140002,55.647876089999045,53475.25693032001 2024-09-03,01:42:24.000,247,10981730,12925,0,1725327743,13025.194572729997,55.62672870000097,53475.26391744 2024-09-03,01:42:25.000,247,10981705,13005,0,1725327744,13025.187836420002,55.60558131000289,53475.166097760004 2024-09-03,01:42:26.000,247,10981708,12965,0,1725327745,13025.133945939997,55.59148305000417,53475.15212352 2024-09-03,01:42:27.000,247,10981678,13005,0,1725327746,13025.127209630002,55.57738478999818,53475.11020080001 2024-09-03,01:42:28.000,247,10981686,12965,0,1725327747,13025.107000700002,55.57033565999882,53475.08923944001 2024-09-03,01:42:29.000,247,10981685,12925,0,1725327748,13025.039637599992,55.513942620003945,53475.05430384 2024-09-03,01:42:30.000,247,10981699,12925,0,1725327749,13025.026164980001,55.52804088000266,53475.03334248 2024-09-03,01:42:31.000,247,10981681,12925,0,1725327750,13024.965538190001,55.47869696999987,53475.01238112001 2024-09-03,01:42:32.000,247,10981661,12845,0,1725327751,13024.938592949991,55.49984435999795,53475.01238112001 2024-09-03,01:42:33.000,247,10981728,12765,0,1725327752,13024.891438779996,55.48574609999923,53474.99141976001 2024-09-03,01:42:34.000,247,10981690,12765,0,1725327753,13024.857757229991,55.45050045000244,53474.96347128001 2024-09-03,01:42:35.000,247,10981681,13045,0,1725327754,13024.83754829999,55.464598710001155,53474.88661296 2024-09-03,01:42:36.000,247,10981681,13005,0,1725327755,13024.790394129996,55.45050045000244,53474.851677360006 2024-09-03,01:42:37.000,247,10981719,12925,0,1725327756,13024.81733936999,55.415254799998365,53474.83770312 2024-09-03,01:42:38.000,247,10981752,13005,0,1725327757,13024.78365782,55.415254799998365,53474.83770312 2024-09-03,01:42:39.000,247,10981653,12845,0,1725327758,13024.770185199995,55.38705828000093,53474.78879328 2024-09-03,01:42:40.000,247,10981695,12965,0,1725327759,13024.81733936999,55.37296002000221,53474.80276752001 2024-09-03,01:42:41.000,247,10981694,12925,0,1725327760,13024.81733936999,55.36591089000285,53474.74687056 2024-09-03,01:42:42.000,247,10981683,13045,0,1725327761,13024.810603059996,55.35886176000349,53474.732896320005 2024-09-03,01:42:43.000,247,10981726,12885,0,1725327762,13024.790394129996,55.37296002000221,53474.78879328 2024-09-03,01:42:44.000,247,10981736,12605,0,1725327763,13024.82407568,55.42935306000436,53474.70494784001 2024-09-03,01:42:45.000,247,10981734,12885,0,1725327764,13024.86449354,55.39410741000029,53474.72590920001 2024-09-03,01:42:46.000,247,10981703,12925,0,1725327765,13024.82407568,55.43640219000372,53474.63507664001 2024-09-03,01:42:47.000,247,10981699,13005,0,1725327766,13024.83754829999,55.47869696999987,53474.64206376 2024-09-03,01:42:48.000,247,10981735,12965,0,1725327767,13024.86449354,55.47869696999987,53474.71193496 2024-09-03,01:42:49.000,247,10981705,13005,0,1725327768,13024.88470247,55.506893490004586,53474.63507664001 2024-09-03,01:42:50.000,247,10981739,13005,0,1725327769,13024.871229849996,55.520991750003304,53474.64905088 2024-09-03,01:42:51.000,247,10981715,12965,0,1725327770,13024.857757229991,55.5562374000001,53474.683986480006 2024-09-03,01:42:52.000,247,10981691,12965,0,1725327771,13024.86449354,55.53509001000202,53474.565205440005 2024-09-03,01:42:53.000,247,10981718,13045,0,1725327772,13024.871229849996,55.57738478999818,53474.64905088 2024-09-03,01:42:54.000,247,10981679,12925,0,1725327773,13024.86449354,55.59148305000417,53474.62808952001 2024-09-03,01:42:55.000,247,10981711,13005,0,1725327774,13024.871229849996,55.5562374000001,53474.57917968 2024-09-03,01:42:56.000,247,10981690,12925,0,1725327775,13024.82407568,55.62672870000097,53474.54424408 2024-09-03,01:42:57.000,247,10981733,12925,0,1725327776,13024.82407568,55.654925219998404,53474.5512312 2024-09-03,01:42:58.000,247,10981698,12965,0,1725327777,13024.78365782,55.654925219998404,53474.52328272 2024-09-03,01:42:59.000,247,10981681,12925,0,1725327778,13024.77692150999,55.66197434999776,53474.565205440005 2024-09-03,01:43:00.000,247,10981702,13125,0,1725327779,13024.75671257999,55.690170870002476,53474.50232136 2024-09-03,01:43:01.000,247,10981672,12925,0,1725327780,13024.709558409995,55.67607261000376,53474.55821832001 2024-09-03,01:43:02.000,247,10981676,13165,0,1725327781,13024.648931619995,55.71836738999991,53474.50930848001 2024-09-03,01:43:03.000,247,10981668,13125,0,1725327782,13024.608513759995,55.683121740003116,53474.53725696001 2024-09-03,01:43:04.000,247,10981722,12845,0,1725327783,13024.56135959,55.690170870002476,53474.53026984 2024-09-03,01:43:05.000,247,10981702,13045,0,1725327784,13024.507469109994,55.704269130001194,53474.495334240004 2024-09-03,01:43:06.000,247,10981685,13085,0,1725327785,13024.49399648999,55.683121740003116,53474.48834712001 2024-09-03,01:43:07.000,247,10981669,13045,0,1725327786,13024.43336969999,55.697220000001835,53474.42546304 2024-09-03,01:43:08.000,247,10981747,13125,0,1725327787,13024.426633389994,55.683121740003116,53474.50232136 2024-09-03,01:43:09.000,247,10981701,12925,0,1725327788,13024.446842319994,55.640826959999686,53474.52328272 2024-09-03,01:43:10.000,247,10981703,13005,0,1725327789,13024.419897079999,55.6690234800044,53474.53725696001 2024-09-03,01:43:11.000,247,10981690,13085,0,1725327790,13024.406424459994,55.647876089999045,53474.516295600006 2024-09-03,01:43:12.000,247,10981735,12965,0,1725327791,13024.366006599994,55.640826959999686,53474.55821832001 2024-09-03,01:43:13.000,247,10981695,13245,0,1725327792,13024.372742909989,55.654925219998404,53474.48834712001 2024-09-03,01:43:14.000,247,10981720,13125,0,1725327793,13024.359270289999,55.683121740003116,53474.53026984 2024-09-03,01:43:15.000,247,10981721,13125,0,1725327794,13024.339061359999,55.640826959999686,53474.57219256 2024-09-03,01:43:16.000,247,10981719,12925,0,1725327795,13024.318852429999,55.67607261000376,53474.59315392 2024-09-03,01:43:17.000,247,10981706,13205,0,1725327796,13024.312116119989,55.66197434999776,53474.53026984 2024-09-03,01:43:18.000,247,10981710,13085,0,1725327797,13024.298643499998,55.647876089999045,53474.52328272 2024-09-03,01:43:19.000,247,10981696,13125,0,1725327798,13024.278434569998,55.66197434999776,53474.50232136 2024-09-03,01:43:20.000,247,10981675,13165,0,1725327799,13024.271698259989,55.654925219998404,53474.47437288 2024-09-03,01:43:21.000,247,10981700,13085,0,1725327800,13024.271698259989,55.647876089999045,53474.48136 2024-09-03,01:43:22.000,247,10981709,12925,0,1725327801,13024.244753019993,55.63377783000033,53474.45341152 2024-09-03,01:43:23.000,247,10981701,13005,0,1725327802,13024.231280399988,55.647876089999045,53474.516295600006 2024-09-03,01:43:24.000,247,10981711,13005,0,1725327803,13024.204335159993,55.640826959999686,53474.45341152 2024-09-03,01:43:25.000,247,10981717,12925,0,1725327804,13024.184126229993,55.647876089999045,53474.45341152 2024-09-03,01:43:26.000,247,10981722,13165,0,1725327805,13024.143708369993,55.61967957000161,53474.43245016 2024-09-03,01:43:27.000,247,10981685,13205,0,1725327806,13024.083081579993,55.61263044000225,53474.41847592001 2024-09-03,01:43:28.000,247,10981688,12885,0,1725327807,13024.069608960002,55.60558131000289,53474.50232136 2024-09-03,01:43:29.000,247,10981681,13285,0,1725327808,13024.049400030002,55.59148305000417,53474.48834712001 2024-09-03,01:43:30.000,247,10981715,12765,0,1725327809,13024.049400030002,55.57033565999882,53474.50232136 2024-09-03,01:43:31.000,247,10981705,12885,0,1725327810,13023.995509549997,55.57738478999818,53474.52328272 2024-09-03,01:43:32.000,247,10981710,12965,0,1725327811,13023.941619069992,55.56328652999946,53474.48834712001 2024-09-03,01:43:33.000,247,10981684,12885,0,1725327812,13023.901201209992,55.53509001000202,53474.46738576001 2024-09-03,01:43:34.000,247,10981676,13125,0,1725327813,13023.894464899997,55.53509001000202,53474.46039864001 2024-09-03,01:43:35.000,247,10981736,13045,0,1725327814,13023.860783349992,55.471647840000514,53474.45341152 2024-09-03,01:43:36.000,247,10981725,13005,0,1725327815,13023.813629179996,55.506893490004586,53474.3765532 2024-09-03,01:43:37.000,247,10981700,12845,0,1725327816,13023.779947629992,55.48574609999923,53474.397514560005 2024-09-03,01:43:38.000,247,10981671,12765,0,1725327817,13023.773211319996,55.506893490004586,53474.397514560005 2024-09-03,01:43:39.000,247,10981727,12925,0,1725327818,13023.766475010001,55.457549580001796,53474.35559184 2024-09-03,01:43:40.000,247,10981702,13005,0,1725327819,13023.705848220001,55.464598710001155,53474.29969488001 2024-09-03,01:43:41.000,247,10981690,13125,0,1725327820,13023.719320839991,55.457549580001796,53474.306682 2024-09-03,01:43:42.000,247,10981678,12805,0,1725327821,13023.66543036,55.44345132000308,53474.327643360004 2024-09-03,01:43:43.000,247,10981674,12965,0,1725327822,13023.658694049991,55.42935306000436,53474.306682 2024-09-03,01:43:44.000,247,10981695,13085,0,1725327823,13023.638485119991,55.464598710001155,53474.34161760001 2024-09-03,01:43:45.000,247,10981702,13085,0,1725327824,13023.66543036,55.415254799998365,53474.32065624001 2024-09-03,01:43:46.000,247,10981686,12845,0,1725327825,13023.651957739996,55.408205669999006,53474.39052744001 2024-09-03,01:43:47.000,247,10981735,12965,0,1725327826,13023.60480357,55.42935306000436,53474.36956608001 2024-09-03,01:43:48.000,247,10981706,12925,0,1725327827,13023.57785832999,55.422303929997724,53474.33463048 2024-09-03,01:43:49.000,247,10981686,12965,0,1725327828,13023.550913089995,55.422303929997724,53474.29969488001 2024-09-03,01:43:50.000,247,10981702,13125,0,1725327829,13023.53744046999,55.408205669999006,53474.28572064 2024-09-03,01:43:51.000,247,10981701,13285,0,1725327830,13023.52396785,55.422303929997724,53474.32065624001 2024-09-03,01:43:52.000,247,10981705,12965,0,1725327831,13023.52396785,55.422303929997724,53474.348604720006 2024-09-03,01:43:53.000,247,10981658,12885,0,1725327832,13023.470077369995,55.408205669999006,53474.28572064 2024-09-03,01:43:54.000,247,10981672,13245,0,1725327833,13023.48354999,55.43640219000372,53474.327643360004 2024-09-03,01:43:55.000,247,10981662,13125,0,1725327834,13023.470077369995,55.42935306000436,53474.28572064 2024-09-03,01:43:56.000,247,10981680,12925,0,1725327835,13023.44313213,55.44345132000308,53474.278733520005 2024-09-03,01:43:57.000,247,10981751,13125,0,1725327836,13023.449868439995,55.39410741000029,53474.28572064 2024-09-03,01:43:58.000,247,10981679,12605,0,1725327837,13023.449868439995,55.42935306000436,53474.25777216 2024-09-03,01:43:59.000,247,10981671,13125,0,1725327838,13023.41618688999,55.457549580001796,53474.24379792 2024-09-03,01:44:00.000,247,10981650,12925,0,1725327839,13023.39597795999,55.44345132000308,53474.27174640001 2024-09-03,01:44:01.000,247,10981692,12885,0,1725327840,13023.38250534,55.48574609999923,53474.2368108 2024-09-03,01:44:02.000,247,10981687,12765,0,1725327841,13023.36229641,55.464598710001155,53474.25078504001 2024-09-03,01:44:03.000,247,10981706,12925,0,1725327842,13023.35556009999,55.47869696999987,53474.26475928 2024-09-03,01:44:04.000,247,10981659,13005,0,1725327843,13023.288196999994,55.471647840000514,53474.25078504001 2024-09-03,01:44:05.000,247,10981672,12965,0,1725327844,13023.28146069,55.48574609999923,53474.25777216 2024-09-03,01:44:06.000,247,10981707,13085,0,1725327845,13023.267988069994,55.47869696999987,53474.25078504001 2024-09-03,01:44:07.000,247,10981664,12805,0,1725327846,13023.26125176,55.52804088000266,53474.26475928 2024-09-03,01:44:08.000,247,10981685,12965,0,1725327847,13023.19388865999,55.49984435999795,53474.24379792 2024-09-03,01:44:09.000,247,10981672,13205,0,1725327848,13023.180416039999,55.49279522999859,53474.24379792 2024-09-03,01:44:10.000,247,10981716,12765,0,1725327849,13023.126525559994,55.49984435999795,53474.26475928 2024-09-03,01:44:11.000,247,10981674,13085,0,1725327850,13023.099580319998,55.49984435999795,53474.26475928 2024-09-03,01:44:12.000,247,10981639,12925,0,1725327851,13023.079371389998,55.49279522999859,53474.24379792 2024-09-03,01:44:13.000,247,10981664,12845,0,1725327852,13023.079371389998,55.47869696999987,53474.18790096 2024-09-03,01:44:14.000,247,10981699,13085,0,1725327853,13023.052426149989,55.506893490004586,53474.20886232 2024-09-03,01:44:15.000,247,10981613,12805,0,1725327854,13023.052426149989,55.520991750003304,53474.17392672001 2024-09-03,01:44:16.000,247,10981718,12925,0,1725327855,13023.032217219989,55.53509001000202,53474.21584944 2024-09-03,01:44:17.000,247,10981662,12925,0,1725327856,13023.005271979993,55.49984435999795,53474.18790096 2024-09-03,01:44:18.000,247,10981646,13285,0,1725327857,13022.985063049993,55.471647840000514,53474.14597824 2024-09-03,01:44:19.000,247,10981669,12845,0,1725327858,13022.978326739998,55.47869696999987,53474.180913840006 2024-09-03,01:44:20.000,247,10981716,12845,0,1725327859,13022.937908879998,55.47869696999987,53474.19488808 2024-09-03,01:44:21.000,247,10981677,13125,0,1725327860,13022.937908879998,55.49984435999795,53474.15296536001 2024-09-03,01:44:22.000,247,10981682,13045,0,1725327861,13022.924436259993,55.47869696999987,53474.180913840006 2024-09-03,01:44:23.000,247,10981693,12885,0,1725327862,13022.884018399993,55.45050045000244,53474.18790096 2024-09-03,01:44:24.000,247,10981694,13285,0,1725327863,13022.877282089998,55.45050045000244,53474.17392672001 2024-09-03,01:44:25.000,247,10981659,12965,0,1725327864,13022.897491019998,55.457549580001796,53474.13899112 2024-09-03,01:44:26.000,247,10981681,12925,0,1725327865,13022.870545780002,55.457549580001796,53474.111042640005 2024-09-03,01:44:27.000,247,10981681,13205,0,1725327866,13022.884018399993,55.408205669999006,53474.10405552001 2024-09-03,01:44:28.000,247,10981645,13005,0,1725327867,13022.904227329993,55.415254799998365,53474.10405552001 2024-09-03,01:44:29.000,247,10981692,13125,0,1725327868,13022.958117809998,55.40115653999965,53474.10405552001 2024-09-03,01:44:30.000,247,10981690,12885,0,1725327869,13022.910963640003,55.40115653999965,53474.111042640005 2024-09-03,01:44:31.000,247,10981656,13285,0,1725327870,13022.937908879998,55.38000915000157,53474.11802976 2024-09-03,01:44:32.000,247,10981634,12845,0,1725327871,13022.944645189993,55.35181263000413,53474.11802976 2024-09-03,01:44:33.000,247,10981662,12885,0,1725327872,13022.985063049993,55.35181263000413,53474.1669396 2024-09-03,01:44:34.000,247,10981701,13005,0,1725327873,13022.998535669998,55.33771436999814,53474.13200400001 2024-09-03,01:44:35.000,247,10981668,12845,0,1725327874,13022.985063049993,55.33066523999878,53474.15296536001 2024-09-03,01:44:36.000,247,10981650,13005,0,1725327875,13023.012008289988,55.35886176000349,53474.1669396 2024-09-03,01:44:37.000,247,10981667,12965,0,1725327876,13023.072635079989,55.36591089000285,53474.10405552001 2024-09-03,01:44:38.000,247,10981681,13125,0,1725327877,13023.072635079989,55.38000915000157,53474.111042640005 2024-09-03,01:44:39.000,247,10981670,12725,0,1725327878,13023.045689839993,55.37296002000221,53474.17392672001 2024-09-03,01:44:40.000,247,10981691,12965,0,1725327879,13023.113052939989,55.38705828000093,53474.19488808 2024-09-03,01:44:41.000,247,10981670,13005,0,1725327880,13023.153470799989,55.415254799998365,53474.17392672001 2024-09-03,01:44:42.000,247,10981697,12885,0,1725327881,13023.126525559994,55.42935306000436,53474.18790096 2024-09-03,01:44:43.000,247,10981625,12885,0,1725327882,13023.173679729989,55.457549580001796,53474.180913840006 2024-09-03,01:44:44.000,247,10981624,12765,0,1725327883,13023.173679729989,55.471647840000514,53474.17392672001 2024-09-03,01:44:45.000,247,10981655,12845,0,1725327884,13023.207361279994,55.47869696999987,53474.17392672001 2024-09-03,01:44:46.000,247,10981649,12965,0,1725327885,13023.267988069994,55.49984435999795,53474.1669396 2024-09-03,01:44:47.000,247,10981672,13045,0,1725327886,13023.247779139994,55.506893490004586,53474.19488808 2024-09-03,01:44:48.000,247,10981646,12845,0,1725327887,13023.27472437999,55.506893490004586,53474.14597824 2024-09-03,01:44:49.000,247,10981667,12845,0,1725327888,13023.288196999994,55.49984435999795,53474.229823680005 2024-09-03,01:44:50.000,247,10981686,12765,0,1725327889,13023.30166962,55.471647840000514,53474.21584944 2024-09-03,01:44:51.000,247,10981662,12965,0,1725327890,13023.30166962,55.49279522999859,53474.2368108 2024-09-03,01:44:52.000,247,10981669,13125,0,1725327891,13023.328614859995,55.48574609999923,53474.229823680005 2024-09-03,01:44:53.000,247,10981641,12925,0,1725327892,13023.36229641,55.457549580001796,53474.229823680005 2024-09-03,01:44:54.000,247,10981638,13005,0,1725327893,13023.34208748,55.47869696999987,53474.24379792 2024-09-03,01:44:55.000,247,10981682,13085,0,1725327894,13023.33535116999,55.457549580001796,53474.2368108 2024-09-03,01:44:56.000,247,10981632,12965,0,1725327895,13023.34208748,55.457549580001796,53474.26475928 2024-09-03,01:44:57.000,247,10981644,13045,0,1725327896,13023.37576902999,55.44345132000308,53474.25777216 2024-09-03,01:44:58.000,247,10981653,12925,0,1725327897,13023.35556009999,55.464598710001155,53474.25777216 2024-09-03,01:44:59.000,247,10981659,13045,0,1725327898,13023.35556009999,55.44345132000308,53474.26475928 2024-09-03,01:45:00.000,247,10981677,12925,0,1725327899,13023.35556009999,55.47869696999987,53474.20886232 2024-09-03,01:45:01.000,247,10981619,12805,0,1725327900,13023.36229641,55.471647840000514,53474.24379792 2024-09-03,01:45:02.000,247,10981722,12765,0,1725327901,13023.36229641,55.47869696999987,53474.31366912 2024-09-03,01:45:03.000,247,10981655,13045,0,1725327902,13023.409450579995,55.48574609999923,53474.26475928 2024-09-03,01:45:04.000,247,10981669,12965,0,1725327903,13023.41618688999,55.471647840000514,53474.2368108 2024-09-03,01:45:05.000,247,10981636,13045,0,1725327904,13023.4229232,55.471647840000514,53474.25078504001 2024-09-03,01:45:06.000,247,10981672,12765,0,1725327905,13023.470077369995,55.47869696999987,53474.278733520005 2024-09-03,01:45:07.000,247,10981656,12765,0,1725327906,13023.50375892,55.49984435999795,53474.33463048 2024-09-03,01:45:08.000,247,10981638,12845,0,1725327907,13023.49702260999,55.48574609999923,53474.327643360004 2024-09-03,01:45:09.000,247,10981711,13245,0,1725327908,13023.51723153999,55.49984435999795,53474.327643360004 2024-09-03,01:45:10.000,247,10981670,12765,0,1725327909,13023.54417678,55.49984435999795,53474.35559184 2024-09-03,01:45:11.000,247,10981677,13045,0,1725327910,13023.54417678,55.513942620003945,53474.306682 2024-09-03,01:45:12.000,247,10981682,12965,0,1725327911,13023.530704159995,55.520991750003304,53474.327643360004 2024-09-03,01:45:13.000,247,10981680,13085,0,1725327912,13023.52396785,55.52804088000266,53474.32065624001 2024-09-03,01:45:14.000,247,10981680,13085,0,1725327913,13023.51723153999,55.520991750003304,53474.348604720006 2024-09-03,01:45:15.000,247,10981627,12965,0,1725327914,13023.50375892,55.56328652999946,53474.34161760001 2024-09-03,01:45:16.000,247,10981628,12645,0,1725327915,13023.510495229995,55.54918827000074,53474.29270776001 2024-09-03,01:45:17.000,247,10981619,13005,0,1725327916,13023.510495229995,55.53509001000202,53474.32065624001 2024-09-03,01:45:18.000,247,10981636,12805,0,1725327917,13023.49702260999,55.513942620003945,53474.29969488001 2024-09-03,01:45:19.000,247,10981639,12765,0,1725327918,13023.49702260999,55.513942620003945,53474.34161760001 2024-09-03,01:45:20.000,247,10981666,12885,0,1725327919,13023.49702260999,55.53509001000202,53474.28572064 2024-09-03,01:45:21.000,247,10981578,13285,0,1725327920,13023.490286299995,55.57033565999882,53474.34161760001 2024-09-03,01:45:22.000,247,10981719,12965,0,1725327921,13023.530704159995,55.59148305000417,53474.35559184 2024-09-03,01:45:23.000,247,10981668,12965,0,1725327922,13023.50375892,55.59148305000417,53474.34161760001 2024-09-03,01:45:24.000,247,10981653,13285,0,1725327923,13023.55764939999,55.63377783000033,53474.327643360004 2024-09-03,01:45:25.000,247,10981681,13085,0,1725327924,13023.550913089995,55.61263044000225,53474.29969488001 2024-09-03,01:45:26.000,247,10981658,12965,0,1725327925,13023.58459464,55.654925219998404,53474.36956608001 2024-09-03,01:45:27.000,247,10981667,12805,0,1725327926,13023.591330949996,55.66197434999776,53474.35559184 2024-09-03,01:45:28.000,247,10981658,12885,0,1725327927,13023.60480357,55.6690234800044,53474.33463048 2024-09-03,01:45:29.000,247,10981673,12685,0,1725327928,13023.58459464,55.67607261000376,53474.33463048 2024-09-03,01:45:30.000,247,10981623,12965,0,1725327929,13023.591330949996,55.647876089999045,53474.29270776001 2024-09-03,01:45:31.000,247,10981646,12925,0,1725327930,13023.611539879996,55.73246564999863,53474.31366912 2024-09-03,01:45:32.000,247,10981649,13045,0,1725327931,13023.591330949996,55.72541651999927,53474.36956608001 2024-09-03,01:45:33.000,247,10981612,13045,0,1725327932,13023.611539879996,55.690170870002476,53474.327643360004 2024-09-03,01:45:34.000,247,10981653,13045,0,1725327933,13023.58459464,55.71131826000055,53474.33463048 2024-09-03,01:45:35.000,247,10981700,13285,0,1725327934,13023.631748809996,55.704269130001194,53474.34161760001 2024-09-03,01:45:36.000,247,10981652,12845,0,1725327935,13023.631748809996,55.690170870002476,53474.35559184 2024-09-03,01:45:37.000,247,10981667,13005,0,1725327936,13023.57785832999,55.690170870002476,53474.397514560005 2024-09-03,01:45:38.000,247,10981678,13125,0,1725327937,13023.58459464,55.71836738999991,53474.35559184 2024-09-03,01:45:39.000,247,10981698,13085,0,1725327938,13023.61827618999,55.683121740003116,53474.35559184 2024-09-03,01:45:40.000,247,10981662,13205,0,1725327939,13023.58459464,55.71131826000055,53474.306682 2024-09-03,01:45:41.000,247,10981670,12965,0,1725327940,13023.59806725999,55.71836738999991,53474.348604720006 2024-09-03,01:45:42.000,247,10981700,12925,0,1725327941,13023.61827618999,55.72541651999927,53474.327643360004 2024-09-03,01:45:43.000,247,10981643,13125,0,1725327942,13023.59806725999,55.71131826000055,53474.33463048 2024-09-03,01:45:44.000,247,10981673,12925,0,1725327943,13023.6250125,55.71131826000055,53474.348604720006 2024-09-03,01:45:45.000,247,10981722,13245,0,1725327944,13023.66543036,55.690170870002476,53474.31366912 2024-09-03,01:45:46.000,247,10981665,13125,0,1725327945,13023.6250125,55.647876089999045,53474.327643360004 2024-09-03,01:45:47.000,247,10981619,12965,0,1725327946,13023.60480357,55.67607261000376,53474.35559184 2024-09-03,01:45:48.000,247,10981668,13165,0,1725327947,13023.6250125,55.683121740003116,53474.38354032 2024-09-03,01:45:49.000,247,10981673,12965,0,1725327948,13023.6250125,55.6690234800044,53474.397514560005 2024-09-03,01:45:50.000,247,10981650,13125,0,1725327949,13023.591330949996,55.6690234800044,53474.38354032 2024-09-03,01:45:51.000,247,10981673,13005,0,1725327950,13023.571122019996,55.6690234800044,53474.35559184 2024-09-03,01:45:52.000,247,10981650,13085,0,1725327951,13023.591330949996,55.6690234800044,53474.36257896 2024-09-03,01:45:53.000,247,10981644,12965,0,1725327952,13023.56438571,55.683121740003116,53474.36956608001 2024-09-03,01:45:54.000,247,10981658,13085,0,1725327953,13023.60480357,55.697220000001835,53474.40450168 2024-09-03,01:45:55.000,247,10981683,12885,0,1725327954,13023.571122019996,55.683121740003116,53474.34161760001 2024-09-03,01:45:56.000,247,10981659,12845,0,1725327955,13023.591330949996,55.6690234800044,53474.348604720006 2024-09-03,01:45:57.000,247,10981657,12645,0,1725327956,13023.59806725999,55.647876089999045,53474.41847592001 2024-09-03,01:45:58.000,247,10981692,13085,0,1725327957,13023.611539879996,55.704269130001194,53474.41847592001 2024-09-03,01:45:59.000,247,10981661,12965,0,1725327958,13023.60480357,55.71836738999991,53474.397514560005 2024-09-03,01:46:00.000,247,10981701,13085,0,1725327959,13023.631748809996,55.72541651999927,53474.446424400005 2024-09-03,01:46:01.000,247,10981658,12885,0,1725327960,13023.6250125,55.71131826000055,53474.41847592001 2024-09-03,01:46:02.000,247,10981631,13045,0,1725327961,13023.672166669996,55.654925219998404,53474.397514560005 2024-09-03,01:46:03.000,247,10981677,13125,0,1725327962,13023.678902979991,55.704269130001194,53474.39052744001 2024-09-03,01:46:04.000,247,10981642,12885,0,1725327963,13023.64522143,55.6690234800044,53474.4114888 2024-09-03,01:46:05.000,247,10981718,13005,0,1725327964,13023.705848220001,55.71131826000055,53474.40450168 2024-09-03,01:46:06.000,247,10981651,13005,0,1725327965,13023.732793459996,55.690170870002476,53474.36956608001 2024-09-03,01:46:07.000,247,10981655,13205,0,1725327966,13023.753002389996,55.71836738999991,53474.36956608001 2024-09-03,01:46:08.000,247,10981679,13125,0,1725327967,13023.759738699991,55.76066217000334,53474.43943728001 2024-09-03,01:46:09.000,247,10981634,13165,0,1725327968,13023.806892870001,55.746563910004625,53474.41847592001 2024-09-03,01:46:10.000,247,10981669,12925,0,1725327969,13023.860783349992,55.7677113000027,53474.34161760001 2024-09-03,01:46:11.000,247,10981678,12965,0,1725327970,13023.907937520002,55.78180956000142,53474.35559184 2024-09-03,01:46:12.000,247,10981637,12845,0,1725327971,13023.941619069992,55.7677113000027,53474.38354032 2024-09-03,01:46:13.000,247,10981632,12925,0,1725327972,13023.968564310002,55.746563910004625,53474.43943728001 2024-09-03,01:46:14.000,247,10981649,12805,0,1725327973,13024.002245859992,55.76066217000334,53474.40450168 2024-09-03,01:46:15.000,247,10981676,12925,0,1725327974,13024.069608960002,55.7677113000027,53474.41847592001 2024-09-03,01:46:16.000,247,10981595,12965,0,1725327975,13024.069608960002,55.8029569499995,53474.43943728001 2024-09-03,01:46:17.000,247,10981619,13125,0,1725327976,13024.049400030002,55.817055209998216,53474.446424400005 2024-09-03,01:46:18.000,247,10981699,13005,0,1725327977,13024.062872649993,55.85230086000229,53474.41847592001 2024-09-03,01:46:19.000,247,10981669,12925,0,1725327978,13024.096554199998,55.866399120001006,53474.495334240004 2024-09-03,01:46:20.000,247,10981636,12845,0,1725327979,13024.069608960002,55.85934999000165,53474.42546304 2024-09-03,01:46:21.000,247,10981652,12965,0,1725327980,13024.056136339997,55.873448250000365,53474.46738576001 2024-09-03,01:46:22.000,247,10981675,13125,0,1725327981,13024.049400030002,55.88754650999908,53474.48136 2024-09-03,01:46:23.000,247,10981647,13205,0,1725327982,13024.042663719993,55.88754650999908,53474.495334240004 2024-09-03,01:46:24.000,247,10981659,12845,0,1725327983,13024.002245859992,55.873448250000365,53474.516295600006 2024-09-03,01:46:25.000,247,10981677,13045,0,1725327984,13023.955091689997,55.82410434000485,53474.46738576001 2024-09-03,01:46:26.000,247,10981659,13085,0,1725327985,13023.934882759997,55.83115347000421,53474.48136 2024-09-03,01:46:27.000,247,10981635,13205,0,1725327986,13023.894464899997,55.84525173000293,53474.53026984 2024-09-03,01:46:28.000,247,10981650,12965,0,1725327987,13023.860783349992,55.82410434000485,53474.57219256 2024-09-03,01:46:29.000,247,10981649,12885,0,1725327988,13023.813629179996,55.78885869000078,53474.53725696001 2024-09-03,01:46:30.000,247,10981696,12885,0,1725327989,13023.800156559992,55.76066217000334,53474.52328272 2024-09-03,01:46:31.000,247,10981662,12965,0,1725327990,13023.746266080001,55.71836738999991,53474.57917968 2024-09-03,01:46:32.000,247,10981656,13045,0,1725327991,13023.726057150001,55.697220000001835,53474.59315392 2024-09-03,01:46:33.000,247,10981712,12845,0,1725327992,13023.705848220001,55.61967957000161,53474.60712816001 2024-09-03,01:46:34.000,247,10981641,12885,0,1725327993,13023.753002389996,55.60558131000289,53474.57219256 2024-09-03,01:46:35.000,247,10981634,12925,0,1725327994,13023.739529769991,55.57033565999882,53474.54424408 2024-09-03,01:46:36.000,247,10981657,13005,0,1725327995,13023.739529769991,55.56328652999946,53474.57219256 2024-09-03,01:46:37.000,247,10981691,13325,0,1725327996,13023.766475010001,55.56328652999946,53474.57219256 2024-09-03,01:46:38.000,247,10981643,12765,0,1725327997,13023.833838109997,55.54918827000074,53474.60014104 2024-09-03,01:46:39.000,247,10981679,12805,0,1725327998,13023.854047039997,55.49279522999859,53474.62808952001 2024-09-03,01:46:40.000,247,10981694,12925,0,1725327999,13023.921410139992,55.49279522999859,53474.60014104 2024-09-03,01:46:41.000,247,10981658,13285,0,1725328000,13023.948355380002,55.513942620003945,53474.614115280005 2024-09-03,01:46:42.000,247,10981653,12925,0,1725328001,13024.022454789992,55.56328652999946,53474.63507664001 2024-09-03,01:46:43.000,247,10981647,13125,0,1725328002,13024.089817890002,55.5562374000001,53474.60014104 2024-09-03,01:46:44.000,247,10981626,12885,0,1725328003,13024.163917299993,55.61967957000161,53474.57219256 2024-09-03,01:46:45.000,247,10981699,12805,0,1725328004,13024.204335159993,55.66197434999776,53474.54424408 2024-09-03,01:46:46.000,247,10981669,13125,0,1725328005,13024.285170879994,55.690170870002476,53474.54424408 2024-09-03,01:46:47.000,247,10981671,13125,0,1725328006,13024.352533979989,55.753613040003984,53474.52328272 2024-09-03,01:46:48.000,247,10981680,12885,0,1725328007,13024.446842319994,55.77476043000206,53474.614115280005 2024-09-03,01:46:49.000,247,10981693,12765,0,1725328008,13024.5007328,55.82410434000485,53474.6211024 2024-09-03,01:46:50.000,247,10981664,13045,0,1725328009,13024.53441434999,55.866399120001006,53474.55821832001 2024-09-03,01:46:51.000,247,10981648,12885,0,1725328010,13024.56135959,55.9016447699978,53474.59315392 2024-09-03,01:46:52.000,247,10981673,12925,0,1725328011,13024.628722689995,55.90869390000444,53474.565205440005 2024-09-03,01:46:53.000,247,10981686,12885,0,1725328012,13024.65566792999,55.96508693999931,53474.57917968 2024-09-03,01:46:54.000,247,10981662,12965,0,1725328013,13024.69608578999,56.03557824000018,53474.6211024 2024-09-03,01:46:55.000,247,10981641,12765,0,1725328014,13024.689349479995,56.03557824000018,53474.62808952001 2024-09-03,01:46:56.000,247,10981677,13205,0,1725328015,13024.709558409995,56.042627369999536,53474.614115280005 2024-09-03,01:46:57.000,247,10981670,12845,0,1725328016,13024.72303103,56.00738172000274,53474.57219256 2024-09-03,01:46:58.000,247,10981648,13005,0,1725328017,13024.689349479995,56.00033259000338,53474.57917968 2024-09-03,01:46:59.000,247,10981657,13045,0,1725328018,13024.709558409995,56.042627369999536,53474.55821832001 2024-09-03,01:47:00.000,247,10981630,12885,0,1725328019,13024.69608578999,56.03557824000018,53474.6211024 2024-09-03,01:47:01.000,247,10981689,13125,0,1725328020,13024.72303103,56.056725629998255,53474.59315392 2024-09-03,01:47:02.000,247,10981637,13125,0,1725328021,13024.68261317,55.99328346000402,53474.6211024 2024-09-03,01:47:03.000,247,10981625,13165,0,1725328022,13024.689349479995,55.96508693999931,53474.6211024 2024-09-03,01:47:04.000,247,10981659,13005,0,1725328023,13024.628722689995,55.97213606999867,53474.60712816001 2024-09-03,01:47:05.000,247,10981669,12965,0,1725328024,13024.628722689995,55.95803780999995,53474.64206376 2024-09-03,01:47:06.000,247,10981644,13285,0,1725328025,13024.65566792999,55.94393955000123,53474.62808952001 2024-09-03,01:47:07.000,247,10981653,13205,0,1725328026,13024.648931619995,55.94393955000123,53474.565205440005 2024-09-03,01:47:08.000,247,10981720,12925,0,1725328027,13024.63545899999,55.90869390000444,53474.614115280005 2024-09-03,01:47:09.000,247,10981708,12965,0,1725328028,13024.689349479995,55.90869390000444,53474.63507664001 2024-09-03,01:47:10.000,247,10981664,13045,0,1725328029,13024.709558409995,55.89459563999844,53474.6211024 2024-09-03,01:47:11.000,247,10981653,13005,0,1725328030,13024.74323996,55.9016447699978,53474.67699936001 2024-09-03,01:47:12.000,247,10981629,13125,0,1725328031,13024.770185199995,55.922792160003155,53474.67001224 2024-09-03,01:47:13.000,247,10981635,12845,0,1725328032,13024.81733936999,55.93689042000187,53474.62808952001 2024-09-03,01:47:14.000,247,10981670,12965,0,1725328033,13024.86449354,55.95803780999995,53474.64206376 2024-09-03,01:47:15.000,247,10981676,13205,0,1725328034,13024.86449354,55.99328346000402,53474.63507664001 2024-09-03,01:47:16.000,247,10981671,13005,0,1725328035,13024.931856639996,56.0144308500021,53474.63507664001 2024-09-03,01:47:17.000,247,10981615,12925,0,1725328036,13024.965538190001,56.042627369999536,53474.63507664001 2024-09-03,01:47:18.000,247,10981654,13125,0,1725328037,13025.012692359996,56.091971280002326,53474.57917968 2024-09-03,01:47:19.000,247,10981670,13045,0,1725328038,13025.032901289997,56.08492215000297,53474.60014104 2024-09-03,01:47:20.000,247,10981655,12925,0,1725328039,13025.100264389992,56.106069540001045,53474.50930848001 2024-09-03,01:47:21.000,247,10981725,12925,0,1725328040,13025.107000700002,56.162462580003194,53474.65603800001 2024-09-03,01:47:22.000,247,10981649,13205,0,1725328041,13025.140682249992,56.148364320004475,53474.64905088 2024-09-03,01:47:23.000,247,10981685,13045,0,1725328042,13025.187836420002,56.162462580003194,53474.663025120004 2024-09-03,01:47:24.000,247,10981660,13125,0,1725328043,13025.221517969992,56.20475735999935,53474.57219256 2024-09-03,01:47:25.000,247,10981678,12965,0,1725328044,13025.228254280002,56.2611504000015,53474.663025120004 2024-09-03,01:47:26.000,247,10981620,12965,0,1725328045,13025.228254280002,56.2611504000015,53474.64905088 2024-09-03,01:47:27.000,247,10981641,12965,0,1725328046,13025.221517969992,56.26819953000086,53474.65603800001 2024-09-03,01:47:28.000,247,10981627,13045,0,1725328047,13025.268672140002,56.282297789999575,53474.65603800001 2024-09-03,01:47:29.000,247,10981675,12845,0,1725328048,13025.255199519997,56.31049431000429,53474.683986480006 2024-09-03,01:47:30.000,247,10981612,12965,0,1725328049,13025.255199519997,56.324592570003006,53474.683986480006 2024-09-03,01:47:31.000,247,10981684,12845,0,1725328050,13025.261935829993,56.31049431000429,53474.70494784001 2024-09-03,01:47:32.000,247,10981645,12925,0,1725328051,13025.221517969992,56.30344517999765,53474.71892208 2024-09-03,01:47:33.000,247,10981630,13165,0,1725328052,13025.201309039992,56.31754344000365,53474.72590920001 2024-09-03,01:47:34.000,247,10981647,12965,0,1725328053,13025.221517969992,56.31049431000429,53474.81674176 2024-09-03,01:47:35.000,247,10981665,12965,0,1725328054,13025.221517969992,56.324592570003006,53474.76783192 2024-09-03,01:47:36.000,247,10981680,12965,0,1725328055,13025.187836420002,56.324592570003006,53474.78879328 2024-09-03,01:47:37.000,247,10981684,12965,0,1725328056,13025.181100109992,56.324592570003006,53474.80276752001 2024-09-03,01:47:38.000,247,10981656,12965,0,1725328057,13025.160891179992,56.331641700002365,53474.781806160005 2024-09-03,01:47:39.000,247,10981698,12805,0,1725328058,13025.154154869997,56.282297789999575,53474.78879328 2024-09-03,01:47:40.000,247,10981683,12845,0,1725328059,13025.147418560002,56.324592570003006,53474.78879328 2024-09-03,01:47:41.000,247,10981676,12805,0,1725328060,13025.107000700002,56.30344517999765,53474.80276752001 2024-09-03,01:47:42.000,247,10981702,13005,0,1725328061,13025.120473319992,56.26819953000086,53474.85866448 2024-09-03,01:47:43.000,247,10981704,13085,0,1725328062,13025.093528079997,56.25410127000214,53474.84469024001 2024-09-03,01:47:44.000,247,10981691,13205,0,1725328063,13025.059846529992,56.24705214000278,53474.85866448 2024-09-03,01:47:45.000,247,10981644,13045,0,1725328064,13025.026164980001,56.24000301000342,53474.77481904001 2024-09-03,01:47:46.000,247,10981722,12925,0,1725328065,13024.999219739992,56.24000301000342,53474.84469024001 2024-09-03,01:47:47.000,247,10981714,13085,0,1725328066,13024.985747120001,56.24000301000342,53474.80276752001 2024-09-03,01:47:48.000,247,10981664,12925,0,1725328067,13024.958801879991,56.23295388000406,53474.78879328 2024-09-03,01:47:49.000,247,10981665,12965,0,1725328068,13024.938592949991,56.23295388000406,53474.79578040001 2024-09-03,01:47:50.000,247,10981677,12845,0,1725328069,13024.9049114,56.24000301000342,53474.77481904001 2024-09-03,01:47:51.000,247,10981667,13045,0,1725328070,13024.911647709996,56.24000301000342,53474.81674176 2024-09-03,01:47:52.000,247,10981713,12725,0,1725328071,13024.911647709996,56.23295388000406,53474.781806160005 2024-09-03,01:47:53.000,247,10981641,13125,0,1725328072,13024.891438779996,56.21885561999807,53474.80276752001 2024-09-03,01:47:54.000,247,10981667,12765,0,1725328073,13024.891438779996,56.21180648999871,53474.80975464 2024-09-03,01:47:55.000,247,10981654,12925,0,1725328074,13024.857757229991,56.21885561999807,53474.72590920001 2024-09-03,01:47:56.000,247,10981693,12965,0,1725328075,13024.76344889,56.17656084000191,53474.72590920001 2024-09-03,01:47:57.000,247,10981681,13045,0,1725328076,13024.810603059996,56.17656084000191,53474.75385768001 2024-09-03,01:47:58.000,247,10981631,12965,0,1725328077,13024.729767339995,56.162462580003194,53474.70494784001 2024-09-03,01:47:59.000,247,10981653,13045,0,1725328078,13024.65566792999,56.162462580003194,53474.77481904001 2024-09-03,01:48:00.000,247,10981665,13045,0,1725328079,13024.64219531,56.18360997000127,53474.69796072 2024-09-03,01:48:01.000,247,10981669,12965,0,1725328080,13024.61525006999,56.19065910000063,53474.73988344 2024-09-03,01:48:02.000,247,10981682,12885,0,1725328081,13024.57483220999,56.12721692999912,53474.71892208 2024-09-03,01:48:03.000,247,10981649,12925,0,1725328082,13024.5007328,56.106069540001045,53474.683986480006 2024-09-03,01:48:04.000,247,10981647,12805,0,1725328083,13024.45357862999,56.08492215000297,53474.70494784001 2024-09-03,01:48:05.000,247,10981664,13045,0,1725328084,13024.39295183999,56.08492215000297,53474.70494784001 2024-09-03,01:48:06.000,247,10981699,12925,0,1725328085,13024.359270289999,56.056725629998255,53474.67699936001 2024-09-03,01:48:07.000,247,10981655,12885,0,1725328086,13024.318852429999,56.042627369999536,53474.72590920001 2024-09-03,01:48:08.000,247,10981657,12885,0,1725328087,13024.231280399988,56.02852911000082,53474.67699936001 2024-09-03,01:48:09.000,247,10981715,12925,0,1725328088,13024.211071469988,55.99328346000402,53474.64206376 2024-09-03,01:48:10.000,247,10981656,12885,0,1725328089,13024.163917299993,55.97918519999803,53474.614115280005 2024-09-03,01:48:11.000,247,10981632,12805,0,1725328090,13024.143708369993,55.95803780999995,53474.60014104 2024-09-03,01:48:12.000,247,10981704,12845,0,1725328091,13024.076345269998,55.915743030003796,53474.55821832001 2024-09-03,01:48:13.000,247,10981676,13045,0,1725328092,13024.049400030002,55.88754650999908,53474.565205440005 2024-09-03,01:48:14.000,247,10981683,12925,0,1725328093,13024.029191100002,55.880497379999724,53474.53026984 2024-09-03,01:48:15.000,247,10981642,12965,0,1725328094,13023.988773240002,55.85230086000229,53474.52328272 2024-09-03,01:48:16.000,247,10981668,13005,0,1725328095,13023.975300619997,55.79590782000014,53474.47437288 2024-09-03,01:48:17.000,247,10981682,12885,0,1725328096,13023.934882759997,55.76066217000334,53474.52328272 2024-09-03,01:48:18.000,247,10981663,13125,0,1725328097,13023.907937520002,55.76066217000334,53474.50232136 2024-09-03,01:48:19.000,247,10981648,12925,0,1725328098,13023.901201209992,55.704269130001194,53474.43245016 2024-09-03,01:48:20.000,247,10981679,13285,0,1725328099,13023.874255969997,55.71131826000055,53474.38354032 2024-09-03,01:48:21.000,247,10981665,12965,0,1725328100,13023.874255969997,55.690170870002476,53474.42546304 2024-09-03,01:48:22.000,247,10981664,13045,0,1725328101,13023.860783349992,55.63377783000033,53474.42546304 2024-09-03,01:48:23.000,247,10981690,13085,0,1725328102,13023.806892870001,55.640826959999686,53474.4114888 2024-09-03,01:48:24.000,247,10981683,13045,0,1725328103,13023.800156559992,55.647876089999045,53474.48834712001 2024-09-03,01:48:25.000,247,10981640,13045,0,1725328104,13023.793420249996,55.63377783000033,53474.45341152 2024-09-03,01:48:26.000,247,10981664,12965,0,1725328105,13023.793420249996,55.59148305000417,53474.47437288 2024-09-03,01:48:27.000,247,10981662,12965,0,1725328106,13023.779947629992,55.57738478999818,53474.45341152 2024-09-03,01:48:28.000,247,10981666,12885,0,1725328107,13023.699111909991,55.59148305000417,53474.42546304 2024-09-03,01:48:29.000,247,10981611,13085,0,1725328108,13023.672166669996,55.60558131000289,53474.41847592001 2024-09-03,01:48:30.000,247,10981638,13125,0,1725328109,13023.59806725999,55.54918827000074,53474.35559184 2024-09-03,01:48:31.000,247,10981652,13045,0,1725328110,13023.591330949996,55.513942620003945,53474.327643360004 2024-09-03,01:48:32.000,247,10981661,13205,0,1725328111,13023.53744046999,55.506893490004586,53474.32065624001 2024-09-03,01:48:33.000,247,10981663,12885,0,1725328112,13023.510495229995,55.49984435999795,53474.306682 2024-09-03,01:48:34.000,247,10981632,12965,0,1725328113,13023.530704159995,55.49984435999795,53474.29969488001 2024-09-03,01:48:35.000,247,10981658,12965,0,1725328114,13023.48354999,55.48574609999923,53474.31366912 2024-09-03,01:48:36.000,247,10981671,13205,0,1725328115,13023.490286299995,55.471647840000514,53474.278733520005 2024-09-03,01:48:37.000,247,10981654,13085,0,1725328116,13023.47681367999,55.49279522999859,53474.306682 2024-09-03,01:48:38.000,247,10981660,12805,0,1725328117,13023.44313213,55.422303929997724,53474.31366912 2024-09-03,01:48:39.000,247,10981670,13045,0,1725328118,13023.44313213,55.415254799998365,53474.28572064 2024-09-03,01:48:40.000,247,10981675,12765,0,1725328119,13023.47681367999,55.45050045000244,53474.327643360004 2024-09-03,01:48:41.000,247,10981677,12845,0,1725328120,13023.449868439995,55.408205669999006,53474.306682 2024-09-03,01:48:42.000,247,10981662,13085,0,1725328121,13023.470077369995,55.415254799998365,53474.35559184 2024-09-03,01:48:43.000,247,10981734,12845,0,1725328122,13023.470077369995,55.39410741000029,53474.348604720006 2024-09-03,01:48:44.000,247,10981668,13005,0,1725328123,13023.48354999,55.35886176000349,53474.31366912 2024-09-03,01:48:45.000,247,10981663,12925,0,1725328124,13023.510495229995,55.35886176000349,53474.348604720006 2024-09-03,01:48:46.000,247,10981681,13085,0,1725328125,13023.49702260999,55.35181263000413,53474.35559184 2024-09-03,01:48:47.000,247,10981672,13205,0,1725328126,13023.55764939999,55.33771436999814,53474.27174640001 2024-09-03,01:48:48.000,247,10981699,12965,0,1725328127,13023.571122019996,55.33066523999878,53474.27174640001 2024-09-03,01:48:49.000,247,10981675,12965,0,1725328128,13023.55764939999,55.30246872000134,53474.29270776001 2024-09-03,01:48:50.000,247,10981669,13005,0,1725328129,13023.61827618999,55.33066523999878,53474.27174640001 2024-09-03,01:48:51.000,247,10981717,12965,0,1725328130,13023.61827618999,55.3095178500007,53474.25078504001 2024-09-03,01:48:52.000,247,10981670,12925,0,1725328131,13023.658694049991,55.295419590001984,53474.229823680005 2024-09-03,01:48:53.000,247,10981663,13285,0,1725328132,13023.705848220001,55.288370460002625,53474.20187520001 2024-09-03,01:48:54.000,247,10981697,12965,0,1725328133,13023.719320839991,55.31656698000006,53474.25777216 2024-09-03,01:48:55.000,247,10981708,12925,0,1725328134,13023.672166669996,55.281321330003266,53474.25777216 2024-09-03,01:48:56.000,247,10981651,12765,0,1725328135,13023.766475010001,55.30246872000134,53474.19488808 2024-09-03,01:48:57.000,247,10981608,12925,0,1725328136,13023.759738699991,55.288370460002625,53474.20187520001 2024-09-03,01:48:58.000,247,10981686,13445,0,1725328137,13023.806892870001,55.246075679999194,53474.25078504001 2024-09-03,01:48:59.000,247,10981681,13085,0,1725328138,13023.854047039997,55.231977420000476,53474.21584944 2024-09-03,01:49:00.000,247,10981648,12765,0,1725328139,13023.867519660002,55.26017393999791,53474.17392672001 2024-09-03,01:49:01.000,247,10981682,12925,0,1725328140,13023.874255969997,55.239026549999835,53474.19488808 2024-09-03,01:49:02.000,247,10981671,12965,0,1725328141,13023.928146450002,55.22492829000112,53474.1669396 2024-09-03,01:49:03.000,247,10981653,13125,0,1725328142,13023.914673829997,55.20378090000304,53474.159952480004 2024-09-03,01:49:04.000,247,10981652,12885,0,1725328143,13023.914673829997,55.2108300300024,53474.180913840006 2024-09-03,01:49:05.000,247,10981729,12885,0,1725328144,13023.934882759997,55.19673177000368,53474.17392672001 2024-09-03,01:49:06.000,247,10981700,12765,0,1725328145,13023.948355380002,55.182633509997686,53474.180913840006 2024-09-03,01:49:07.000,247,10981705,12925,0,1725328146,13023.961827999992,55.182633509997686,53474.159952480004 2024-09-03,01:49:08.000,247,10981706,12765,0,1725328147,13023.975300619997,55.119191340003454,53474.13899112 2024-09-03,01:49:09.000,247,10981658,12885,0,1725328148,13023.968564310002,55.105093080004735,53474.22283656001 2024-09-03,01:49:10.000,247,10981651,12925,0,1725328149,13024.042663719993,55.14033873000153,53474.19488808 2024-09-03,01:49:11.000,247,10981676,12805,0,1725328150,13024.062872649993,55.119191340003454,53474.13899112 2024-09-03,01:49:12.000,247,10981694,12805,0,1725328151,13024.116763129998,55.12624047000281,53474.19488808 2024-09-03,01:49:13.000,247,10981713,12925,0,1725328152,13024.143708369993,55.13328960000217,53474.1669396 2024-09-03,01:49:14.000,247,10981653,12685,0,1725328153,13024.211071469988,55.112142210004095,53474.159952480004 2024-09-03,01:49:15.000,247,10981742,13245,0,1725328154,13024.271698259989,55.112142210004095,53474.1669396 2024-09-03,01:49:16.000,247,10981725,13005,0,1725328155,13024.298643499998,55.105093080004735,53474.17392672001 2024-09-03,01:49:17.000,247,10981716,12845,0,1725328156,13024.345797669994,55.112142210004095,53474.14597824 2024-09-03,01:49:18.000,247,10981668,13205,0,1725328157,13024.399688149999,55.0980439499981,53474.13200400001 2024-09-03,01:49:19.000,247,10981661,12965,0,1725328158,13024.43336969999,55.119191340003454,53474.15296536001 2024-09-03,01:49:20.000,247,10981693,12765,0,1725328159,13024.48052387,55.105093080004735,53474.111042640005 2024-09-03,01:49:21.000,247,10981698,13005,0,1725328160,13024.527678039994,55.0980439499981,53474.13200400001 2024-09-03,01:49:22.000,247,10981723,12925,0,1725328161,13024.568095899995,55.09099481999874,53474.14597824 2024-09-03,01:49:23.000,247,10981708,13125,0,1725328162,13024.64219531,55.112142210004095,53474.13899112 2024-09-03,01:49:24.000,247,10981642,12685,0,1725328163,13024.65566792999,55.112142210004095,53474.111042640005 2024-09-03,01:49:25.000,247,10981721,13285,0,1725328164,13024.749976269995,55.105093080004735,53474.111042640005 2024-09-03,01:49:26.000,247,10981619,12845,0,1725328165,13024.78365782,55.0980439499981,53474.159952480004 2024-09-03,01:49:27.000,247,10981665,12885,0,1725328166,13024.851020919996,55.09099481999874,53474.13200400001 2024-09-03,01:49:28.000,247,10981688,12965,0,1725328167,13024.82407568,55.105093080004735,53474.159952480004 2024-09-03,01:49:29.000,247,10981609,13165,0,1725328168,13024.871229849996,55.069847430000664,53474.14597824 2024-09-03,01:49:30.000,247,10981703,13005,0,1725328169,13024.925120330001,55.08394568999938,53474.13200400001 2024-09-03,01:49:31.000,247,10981734,13125,0,1725328170,13024.958801879991,55.03460178000387,53474.12501688001 2024-09-03,01:49:32.000,247,10981661,13285,0,1725328171,13025.019428669992,55.020503519997874,53474.111042640005 2024-09-03,01:49:33.000,247,10981633,12925,0,1725328172,13025.046373910001,55.03460178000387,53474.13899112 2024-09-03,01:49:34.000,247,10981693,12965,0,1725328173,13025.113737009997,54.99230700000044,53474.14597824 2024-09-03,01:49:35.000,247,10981709,12845,0,1725328174,13025.147418560002,54.98525787000108,53474.12501688001 2024-09-03,01:49:36.000,247,10981673,13045,0,1725328175,13025.201309039992,54.98525787000108,53474.17392672001 2024-09-03,01:49:37.000,247,10981671,12805,0,1725328176,13025.268672140002,54.999356129999796,53474.1669396 2024-09-03,01:49:38.000,247,10981704,12965,0,1725328177,13025.315826309998,54.95001222000428,53474.20187520001 2024-09-03,01:49:39.000,247,10981646,13125,0,1725328178,13025.356244169998,54.964110480003,53474.180913840006 2024-09-03,01:49:40.000,247,10981670,12925,0,1725328179,13025.383189409993,54.97115961000236,53474.13899112 2024-09-03,01:49:41.000,247,10981685,12965,0,1725328180,13025.383189409993,54.94296308999765,53474.18790096 2024-09-03,01:49:42.000,247,10981643,13045,0,1725328181,13025.531388229989,54.98525787000108,53474.20886232 2024-09-03,01:49:43.000,247,10981623,13045,0,1725328182,13025.551597159989,54.97115961000236,53474.22283656001 2024-09-03,01:49:44.000,247,10981657,13285,0,1725328183,13025.585278709994,54.97115961000236,53474.22283656001 2024-09-03,01:49:45.000,247,10981634,12925,0,1725328184,13025.65264180999,54.95706135000364,53474.20886232 2024-09-03,01:49:46.000,247,10981639,13125,0,1725328185,13025.73347752999,54.95706135000364,53474.22283656001 2024-09-03,01:49:47.000,247,10981715,12685,0,1725328186,13025.77389538999,54.97115961000236,53474.278733520005 2024-09-03,01:49:48.000,247,10981645,13005,0,1725328187,13025.80084063,54.95001222000428,53474.21584944 2024-09-03,01:49:49.000,247,10981657,13045,0,1725328188,13025.82104956,54.964110480003,53474.29969488001 2024-09-03,01:49:50.000,247,10981605,12925,0,1725328189,13025.908621589995,54.99230700000044,53474.34161760001 2024-09-03,01:49:51.000,247,10981667,12885,0,1725328190,13025.928830519995,54.964110480003,53474.34161760001 2024-09-03,01:49:52.000,247,10981637,13045,0,1725328191,13025.982721,55.03460178000387,53474.35559184 2024-09-03,01:49:53.000,247,10981661,13045,0,1725328192,13026.03661147999,55.006405259999156,53474.36257896 2024-09-03,01:49:54.000,247,10981640,12885,0,1725328193,13026.08376565,55.013454389998515,53474.36257896 2024-09-03,01:49:55.000,247,10981683,13125,0,1725328194,13026.117447199991,54.999356129999796,53474.36257896 2024-09-03,01:49:56.000,247,10981645,13205,0,1725328195,13026.164601370001,54.999356129999796,53474.42546304 2024-09-03,01:49:57.000,247,10981593,13125,0,1725328196,13026.252173399997,54.95706135000364,53474.43943728001 2024-09-03,01:49:58.000,247,10981693,12925,0,1725328197,13026.272382329997,54.95706135000364,53474.43943728001 2024-09-03,01:49:59.000,247,10981635,13165,0,1725328198,13026.312800189997,54.95706135000364,53474.45341152 2024-09-03,01:50:00.000,247,10981639,12685,0,1725328199,13026.353218049997,54.92181569999957,53474.46738576001 2024-09-03,01:50:01.000,247,10981622,13085,0,1725328200,13026.413844839997,54.964110480003,53474.47437288 2024-09-03,01:50:02.000,247,10981643,13045,0,1725328201,13026.467735320002,55.013454389998515,53474.46738576001 2024-09-03,01:50:03.000,247,10981639,13005,0,1725328202,13026.555307349998,54.92886482999893,53474.516295600006 2024-09-03,01:50:04.000,247,10981665,13045,0,1725328203,13026.521625799993,54.95001222000428,53474.52328272 2024-09-03,01:50:05.000,247,10981671,13005,0,1725328204,13026.535098419998,54.964110480003,53474.50930848001 2024-09-03,01:50:06.000,247,10981665,12965,0,1725328205,13026.609197829988,54.95001222000428,53474.53725696001 2024-09-03,01:50:07.000,247,10981688,13125,0,1725328206,13026.642879379993,54.93591395999829,53474.6211024 2024-09-03,01:50:08.000,247,10981666,12765,0,1725328207,13026.669824619989,54.91476657000021,53474.54424408 2024-09-03,01:50:09.000,247,10981667,12845,0,1725328208,13026.690033549989,54.91476657000021,53474.565205440005 2024-09-03,01:50:10.000,247,10981660,13005,0,1725328209,13026.723715099994,54.886570050002774,53474.63507664001 2024-09-03,01:50:11.000,247,10981684,13005,0,1725328210,13026.757396649999,54.8654226600047,53474.60712816001 2024-09-03,01:50:12.000,247,10981668,12965,0,1725328211,13026.804550819994,54.872471790004056,53474.63507664001 2024-09-03,01:50:13.000,247,10981656,13165,0,1725328212,13026.824759749994,54.8513243999987,53474.63507664001 2024-09-03,01:50:14.000,247,10981673,12885,0,1725328213,13026.838232369999,54.837226139999984,53474.69796072 2024-09-03,01:50:15.000,247,10981635,12885,0,1725328214,13026.844968679994,54.8654226600047,53474.64905088 2024-09-03,01:50:16.000,247,10981609,13005,0,1725328215,13026.878650229999,54.85837352999806,53474.75385768001 2024-09-03,01:50:17.000,247,10981677,12925,0,1725328216,13026.95948595,54.84427526999934,53474.781806160005 2024-09-03,01:50:18.000,247,10981704,13205,0,1725328217,13026.97295856999,54.8513243999987,53474.80276752001 2024-09-03,01:50:19.000,247,10981680,12845,0,1725328218,13027.01337642999,54.8654226600047,53474.84469024001 2024-09-03,01:50:20.000,247,10981670,12805,0,1725328219,13027.026849049995,54.872471790004056,53474.79578040001 2024-09-03,01:50:21.000,247,10981654,13125,0,1725328220,13027.067266909995,54.8513243999987,53474.82372888001 2024-09-03,01:50:22.000,247,10981710,13125,0,1725328221,13027.11442107999,54.89361918000213,53474.79578040001 2024-09-03,01:50:23.000,247,10981681,13005,0,1725328222,13027.127893699995,54.90066831000149,53474.87263872001 2024-09-03,01:50:24.000,247,10981656,13125,0,1725328223,13027.15483893999,54.879520920003415,53474.85866448 2024-09-03,01:50:25.000,247,10981621,13085,0,1725328224,13027.228938349996,54.90771744000085,53474.88661296 2024-09-03,01:50:26.000,247,10981677,13165,0,1725328225,13027.269356209996,54.93591395999829,53474.94250992001 2024-09-03,01:50:27.000,247,10981716,13125,0,1725328226,13027.316510379991,54.89361918000213,53474.97744552 2024-09-03,01:50:28.000,247,10981640,13165,0,1725328227,13027.356928239991,54.95001222000428,53474.97744552 2024-09-03,01:50:29.000,247,10981632,12885,0,1725328228,13027.390609789996,54.90771744000085,53475.005394 2024-09-03,01:50:30.000,247,10981667,12805,0,1725328229,13027.464709200001,54.89361918000213,53475.02635536 2024-09-03,01:50:31.000,247,10981684,12845,0,1725328230,13027.498390749992,54.90771744000085,53475.117187920005 2024-09-03,01:50:32.000,247,10981664,12885,0,1725328231,13027.532072299997,54.90066831000149,53475.08923944001 2024-09-03,01:50:33.000,247,10981653,12765,0,1725328232,13027.545544920002,54.90066831000149,53475.13116216001 2024-09-03,01:50:34.000,247,10981651,13285,0,1725328233,13027.599435399992,54.91476657000021,53475.15212352 2024-09-03,01:50:35.000,247,10981662,12765,0,1725328234,13027.619644329992,54.90066831000149,53475.12417504 2024-09-03,01:50:36.000,247,10981643,13165,0,1725328235,13027.646589570002,54.886570050002774,53475.15911064001 2024-09-03,01:50:37.000,247,10981697,12965,0,1725328236,13027.666798500002,54.872471790004056,53475.235968960005 2024-09-03,01:50:38.000,247,10981667,12885,0,1725328237,13027.687007430002,54.886570050002774,53475.27090456 2024-09-03,01:50:39.000,247,10981682,13045,0,1725328238,13027.740897909993,54.85837352999806,53475.30584016001 2024-09-03,01:50:40.000,247,10981718,13125,0,1725328239,13027.720688979993,54.872471790004056,53475.34077576 2024-09-03,01:50:41.000,247,10981692,12925,0,1725328240,13027.754370529998,54.8654226600047,53475.42462120001 2024-09-03,01:50:42.000,247,10981659,12885,0,1725328241,13027.767843150003,54.872471790004056,53475.3896856 2024-09-03,01:50:43.000,247,10981619,12885,0,1725328242,13027.761106839993,54.84427526999934,53475.41064696 2024-09-03,01:50:44.000,247,10981687,13045,0,1725328243,13027.808261009988,54.84427526999934,53475.46654392001 2024-09-03,01:50:45.000,247,10981672,12765,0,1725328244,13027.835206249998,54.8654226600047,53475.43859544 2024-09-03,01:50:46.000,247,10981684,13085,0,1725328245,13027.868887799988,54.84427526999934,53475.47353104001 2024-09-03,01:50:47.000,247,10981711,12965,0,1725328246,13027.875624109998,54.89361918000213,53475.48051816 2024-09-03,01:50:48.000,247,10981703,12805,0,1725328247,13027.889096729989,54.89361918000213,53475.54340224001 2024-09-03,01:50:49.000,247,10981679,12685,0,1725328248,13027.895833039998,54.90066831000149,53475.529428 2024-09-03,01:50:50.000,247,10981728,13045,0,1725328249,13027.916041969998,54.879520920003415,53475.50846664 2024-09-03,01:50:51.000,247,10981652,12965,0,1725328250,13027.929514589989,54.89361918000213,53475.55737648 2024-09-03,01:50:52.000,247,10981683,13285,0,1725328251,13027.942987209994,54.886570050002774,53475.58532496 2024-09-03,01:50:53.000,247,10981682,12845,0,1725328252,13027.956459829998,54.92181569999957,53475.63423480001 2024-09-03,01:50:54.000,247,10981703,12965,0,1725328253,13027.963196139994,54.91476657000021,53475.58532496 2024-09-03,01:50:55.000,247,10981659,13125,0,1725328254,13027.956459829998,54.91476657000021,53475.62724768 2024-09-03,01:50:56.000,247,10981660,13365,0,1725328255,13027.963196139994,54.89361918000213,53475.63423480001 2024-09-03,01:50:57.000,247,10981672,13045,0,1725328256,13027.969932449989,54.90771744000085,53475.63423480001 2024-09-03,01:50:58.000,247,10981662,12925,0,1725328257,13027.969932449989,54.92181569999957,53475.71109312001 2024-09-03,01:50:59.000,247,10981703,12765,0,1725328258,13027.963196139994,54.90771744000085,53475.739041600005 2024-09-03,01:51:00.000,247,10981659,13125,0,1725328259,13027.990141379989,54.92886482999893,53475.74602872 2024-09-03,01:51:01.000,247,10981698,13205,0,1725328260,13028.010350309989,54.90066831000149,53475.78096432001 2024-09-03,01:51:02.000,247,10981747,13005,0,1725328261,13028.003613999994,54.92181569999957,53475.78096432001 2024-09-03,01:51:03.000,247,10981702,12805,0,1725328262,13028.07097709999,54.92181569999957,53475.80192568001 2024-09-03,01:51:04.000,247,10981756,12885,0,1725328263,13028.05076816999,54.97820874000172,53475.81589992 2024-09-03,01:51:05.000,247,10981680,13125,0,1725328264,13028.11813127,54.94296308999765,53475.82987416001 2024-09-03,01:51:06.000,247,10981644,13085,0,1725328265,13028.09118602999,54.95001222000428,53475.7739772 2024-09-03,01:51:07.000,247,10981708,13005,0,1725328266,13028.084449719994,54.93591395999829,53475.9137196 2024-09-03,01:51:08.000,247,10981735,13045,0,1725328267,13028.124867579994,54.98525787000108,53475.85083552001 2024-09-03,01:51:09.000,247,10981696,12765,0,1725328268,13028.11139495999,55.006405259999156,53475.89974536001 2024-09-03,01:51:10.000,247,10981700,13205,0,1725328269,13028.09118602999,55.013454389998515,53475.93468096 2024-09-03,01:51:11.000,247,10981660,13125,0,1725328270,13028.11139495999,55.020503519997874,53475.89974536001 2024-09-03,01:51:12.000,247,10981678,12925,0,1725328271,13028.057504479999,55.02755265000451,53475.955642320005 2024-09-03,01:51:13.000,247,10981675,13205,0,1725328272,13028.077713409999,55.04165091000323,53475.97660368001 2024-09-03,01:51:14.000,247,10981722,13165,0,1725328273,13028.057504479999,55.069847430000664,53475.99057792 2024-09-03,01:51:15.000,247,10981689,12965,0,1725328274,13028.044031859994,55.07689656000002,53475.99756504001 2024-09-03,01:51:16.000,247,10981660,12765,0,1725328275,13028.003613999994,55.07689656000002,53475.99756504001 2024-09-03,01:51:17.000,247,10981688,12765,0,1725328276,13028.044031859994,55.08394568999938,53475.97660368001 2024-09-03,01:51:18.000,247,10981668,13205,0,1725328277,13027.996877689999,55.055749170001945,53476.004552160004 2024-09-03,01:51:19.000,247,10981670,12885,0,1725328278,13027.983405069994,55.048700040002586,53476.06743624001 2024-09-03,01:51:20.000,247,10981670,12885,0,1725328279,13027.969932449989,55.055749170001945,53476.10237184 2024-09-03,01:51:21.000,247,10981658,13285,0,1725328280,13027.936250899998,55.048700040002586,53476.0883976 2024-09-03,01:51:22.000,247,10981708,12965,0,1725328281,13027.942987209994,55.03460178000387,53476.06743624001 2024-09-03,01:51:23.000,247,10981661,13125,0,1725328282,13027.922778279994,55.048700040002586,53476.06044912 2024-09-03,01:51:24.000,247,10981714,12965,0,1725328283,13027.916041969998,55.055749170001945,53476.10237184 2024-09-03,01:51:25.000,247,10981685,13005,0,1725328284,13027.895833039998,55.03460178000387,53476.074423360005 2024-09-03,01:51:26.000,247,10981708,12965,0,1725328285,13027.895833039998,55.04165091000323,53476.0883976 2024-09-03,01:51:27.000,247,10981690,12765,0,1725328286,13027.909305659989,55.055749170001945,53476.172243040004 2024-09-03,01:51:28.000,247,10981673,12765,0,1725328287,13027.889096729989,55.055749170001945,53476.10935896 2024-09-03,01:51:29.000,247,10981674,13005,0,1725328288,13027.875624109998,55.07689656000002,53476.14429456001 2024-09-03,01:51:30.000,247,10981661,12845,0,1725328289,13027.862151489993,55.048700040002586,53476.14429456001 2024-09-03,01:51:31.000,247,10981680,13005,0,1725328290,13027.828469939988,55.03460178000387,53476.13032032 2024-09-03,01:51:32.000,247,10981738,13165,0,1725328291,13027.828469939988,55.02755265000451,53476.15128168 2024-09-03,01:51:33.000,247,10981697,13005,0,1725328292,13027.814997319998,55.055749170001945,53476.172243040004 2024-09-03,01:51:34.000,247,10981678,12965,0,1725328293,13027.801524699993,55.02755265000451,53476.20019152 2024-09-03,01:51:35.000,247,10981705,12685,0,1725328294,13027.801524699993,55.03460178000387,53476.17923016 2024-09-03,01:51:36.000,247,10981681,12965,0,1725328295,13027.767843150003,55.020503519997874,53476.17923016 2024-09-03,01:51:37.000,247,10981694,13045,0,1725328296,13027.734161599998,55.02755265000451,53476.193204400006 2024-09-03,01:51:38.000,247,10981682,12925,0,1725328297,13027.713952669998,54.97115961000236,53476.15128168 2024-09-03,01:51:39.000,247,10981692,12965,0,1725328298,13027.707216360002,55.006405259999156,53476.17923016 2024-09-03,01:51:40.000,247,10981683,13005,0,1725328299,13027.727425290002,54.98525787000108,53476.22814 2024-09-03,01:51:41.000,247,10981665,13005,0,1725328300,13027.693743739997,54.98525787000108,53476.193204400006 2024-09-03,01:51:42.000,247,10981687,12925,0,1725328301,13027.687007430002,54.99230700000044,53476.15128168 2024-09-03,01:51:43.000,247,10981713,12885,0,1725328302,13027.687007430002,55.020503519997874,53476.22814 2024-09-03,01:51:44.000,247,10981658,13125,0,1725328303,13027.666798500002,54.999356129999796,53476.193204400006 2024-09-03,01:51:45.000,247,10981725,12765,0,1725328304,13027.666798500002,55.03460178000387,53476.172243040004 2024-09-03,01:51:46.000,247,10981669,12805,0,1725328305,13027.660062189992,55.006405259999156,53476.20019152 2024-09-03,01:51:47.000,247,10981736,13045,0,1725328306,13027.660062189992,55.020503519997874,53476.18621728001 2024-09-03,01:51:48.000,247,10981722,13045,0,1725328307,13027.673534809997,55.02755265000451,53476.18621728001 2024-09-03,01:51:49.000,247,10981690,12765,0,1725328308,13027.646589570002,55.02755265000451,53476.193204400006 2024-09-03,01:51:50.000,247,10981674,13125,0,1725328309,13027.653325879997,55.013454389998515,53476.20717864 2024-09-03,01:51:51.000,247,10981684,13085,0,1725328310,13027.619644329992,55.020503519997874,53476.22115288 2024-09-03,01:51:52.000,247,10981772,13165,0,1725328311,13027.619644329992,55.04165091000323,53476.242114240005 2024-09-03,01:51:53.000,247,10981692,12605,0,1725328312,13027.585962780002,55.03460178000387,53476.22814 2024-09-03,01:51:54.000,247,10981697,12925,0,1725328313,13027.579226469992,55.03460178000387,53476.20019152 2024-09-03,01:51:55.000,247,10981716,12885,0,1725328314,13027.579226469992,55.013454389998515,53476.21416576001 2024-09-03,01:51:56.000,247,10981726,13045,0,1725328315,13027.559017539992,55.03460178000387,53476.193204400006 2024-09-03,01:51:57.000,247,10981702,12925,0,1725328316,13027.552281229997,55.03460178000387,53476.1582688 2024-09-03,01:51:58.000,247,10981676,13125,0,1725328317,13027.565753850002,55.020503519997874,53476.11634608001 2024-09-03,01:51:59.000,247,10981741,12965,0,1725328318,13027.565753850002,54.98525787000108,53476.15128168 2024-09-03,01:52:00.000,247,10981715,12925,0,1725328319,13027.606171710002,54.94296308999765,53476.123333200005 2024-09-03,01:52:01.000,247,10981695,13005,0,1725328320,13027.606171710002,54.95706135000364,53476.1582688 2024-09-03,01:52:02.000,247,10981731,13005,0,1725328321,13027.579226469992,54.98525787000108,53476.16525592001 2024-09-03,01:52:03.000,247,10981723,13285,0,1725328322,13027.606171710002,54.999356129999796,53476.172243040004 2024-09-03,01:52:04.000,247,10981685,12925,0,1725328323,13027.619644329992,55.04165091000323,53476.13730744001 2024-09-03,01:52:05.000,247,10981706,12965,0,1725328324,13027.646589570002,54.98525787000108,53476.17923016 2024-09-03,01:52:06.000,247,10981724,12885,0,1725328325,13027.619644329992,55.04165091000323,53476.14429456001 2024-09-03,01:52:07.000,247,10981674,13045,0,1725328326,13027.646589570002,55.062798300001305,53476.13730744001 2024-09-03,01:52:08.000,247,10981685,13165,0,1725328327,13027.666798500002,55.069847430000664,53476.123333200005 2024-09-03,01:52:09.000,247,10981660,12765,0,1725328328,13027.646589570002,55.048700040002586,53476.1582688 2024-09-03,01:52:10.000,247,10981689,12965,0,1725328329,13027.639853259992,55.07689656000002,53476.13032032 2024-09-03,01:52:11.000,247,10981686,13365,0,1725328330,13027.666798500002,55.112142210004095,53476.053462 2024-09-03,01:52:12.000,247,10981696,13165,0,1725328331,13027.626380640002,55.119191340003454,53476.13730744001 2024-09-03,01:52:13.000,247,10981704,13005,0,1725328332,13027.599435399992,55.119191340003454,53476.123333200005 2024-09-03,01:52:14.000,247,10981739,12925,0,1725328333,13027.585962780002,55.14738786000089,53476.10237184 2024-09-03,01:52:15.000,247,10981712,12765,0,1725328334,13027.639853259992,55.16853524999897,53476.09538472001 2024-09-03,01:52:16.000,247,10981689,13125,0,1725328335,13027.612908019997,55.16853524999897,53476.0883976 2024-09-03,01:52:17.000,247,10981696,13285,0,1725328336,13027.619644329992,55.16148611999961,53476.08141048 2024-09-03,01:52:18.000,247,10981695,12925,0,1725328337,13027.599435399992,55.17558437999833,53476.10935896 2024-09-03,01:52:19.000,247,10981689,13005,0,1725328338,13027.572490159997,55.17558437999833,53476.15128168 2024-09-03,01:52:20.000,247,10981732,13085,0,1725328339,13027.626380640002,55.2108300300024,53476.13032032 2024-09-03,01:52:21.000,247,10981697,13005,0,1725328340,13027.606171710002,55.16853524999897,53476.0883976 2024-09-03,01:52:22.000,247,10981668,13045,0,1725328341,13027.612908019997,55.16853524999897,53476.10237184 2024-09-03,01:52:23.000,247,10981688,13125,0,1725328342,13027.599435399992,55.19673177000368,53476.11634608001 2024-09-03,01:52:24.000,247,10981737,13005,0,1725328343,13027.612908019997,55.2108300300024,53476.10935896 2024-09-03,01:52:25.000,247,10981699,13205,0,1725328344,13027.619644329992,55.17558437999833,53476.0883976 2024-09-03,01:52:26.000,247,10981684,12885,0,1725328345,13027.619644329992,55.16148611999961,53476.09538472001 2024-09-03,01:52:27.000,247,10981690,13085,0,1725328346,13027.633116949997,55.16148611999961,53476.053462 2024-09-03,01:52:28.000,247,10981725,13085,0,1725328347,13027.599435399992,55.14738786000089,53476.06743624001 2024-09-03,01:52:29.000,247,10981778,12925,0,1725328348,13027.559017539992,55.13328960000217,53476.13032032 2024-09-03,01:52:30.000,247,10981696,13125,0,1725328349,13027.599435399992,55.15443699000025,53476.11634608001 2024-09-03,01:52:31.000,247,10981651,12885,0,1725328350,13027.599435399992,55.14738786000089,53476.06743624001 2024-09-03,01:52:32.000,247,10981724,12885,0,1725328351,13027.565753850002,55.16148611999961,53476.06743624001 2024-09-03,01:52:33.000,247,10981661,12725,0,1725328352,13027.545544920002,55.13328960000217,53476.04647488001 2024-09-03,01:52:34.000,247,10981682,12925,0,1725328353,13027.538808609992,55.14738786000089,53476.053462 2024-09-03,01:52:35.000,247,10981674,12965,0,1725328354,13027.538808609992,55.14738786000089,53476.10237184 2024-09-03,01:52:36.000,247,10981695,12925,0,1725328355,13027.491654439997,55.15443699000025,53476.08141048 2024-09-03,01:52:37.000,247,10981658,13085,0,1725328356,13027.464709200001,55.119191340003454,53476.074423360005 2024-09-03,01:52:38.000,247,10981688,13165,0,1725328357,13027.511863369997,55.105093080004735,53476.123333200005 2024-09-03,01:52:39.000,247,10981656,12925,0,1725328358,13027.471445509997,55.0980439499981,53476.10935896 2024-09-03,01:52:40.000,247,10981678,12805,0,1725328359,13027.464709200001,55.08394568999938,53476.0883976 2024-09-03,01:52:41.000,247,10981710,12965,0,1725328360,13027.498390749992,55.07689656000002,53476.06743624001 2024-09-03,01:52:42.000,247,10981651,12925,0,1725328361,13027.498390749992,55.0980439499981,53476.13730744001 2024-09-03,01:52:43.000,247,10981700,12965,0,1725328362,13027.484918130001,55.09099481999874,53476.10935896 2024-09-03,01:52:44.000,247,10981703,13005,0,1725328363,13027.444500270001,55.069847430000664,53476.10935896 2024-09-03,01:52:45.000,247,10981717,12805,0,1725328364,13027.424291340001,55.105093080004735,53476.09538472001 2024-09-03,01:52:46.000,247,10981677,12965,0,1725328365,13027.431027649996,55.0980439499981,53476.053462 2024-09-03,01:52:47.000,247,10981700,13085,0,1725328366,13027.390609789996,55.105093080004735,53476.08141048 2024-09-03,01:52:48.000,247,10981723,12965,0,1725328367,13027.417555029991,55.112142210004095,53476.06044912 2024-09-03,01:52:49.000,247,10981694,13125,0,1725328368,13027.34345562,55.12624047000281,53476.06044912 2024-09-03,01:52:50.000,247,10981705,12925,0,1725328369,13027.32324669,55.15443699000025,53476.01852640001 2024-09-03,01:52:51.000,247,10981727,13285,0,1725328370,13027.30303776,55.16853524999897,53476.004552160004 2024-09-03,01:52:52.000,247,10981655,12765,0,1725328371,13027.296301449991,55.13328960000217,53476.03250064 2024-09-03,01:52:53.000,247,10981733,12845,0,1725328372,13027.2626199,55.12624047000281,53476.03250064 2024-09-03,01:52:54.000,247,10981709,13165,0,1725328373,13027.22220204,55.12624047000281,53475.94865520001 2024-09-03,01:52:55.000,247,10981717,13005,0,1725328374,13027.208729419996,55.14033873000153,53475.9835908 2024-09-03,01:52:56.000,247,10981741,13085,0,1725328375,13027.168311559995,55.112142210004095,53475.92769384001 2024-09-03,01:52:57.000,247,10981664,13005,0,1725328376,13027.12115739,55.119191340003454,53475.96961656001 2024-09-03,01:52:58.000,247,10981693,13245,0,1725328377,13027.09421214999,55.13328960000217,53475.89974536001 2024-09-03,01:52:59.000,247,10981682,13285,0,1725328378,13027.07400321999,55.09099481999874,53475.97660368001 2024-09-03,01:53:00.000,247,10981715,12765,0,1725328379,13027.07400321999,55.14033873000153,53475.94865520001 2024-09-03,01:53:01.000,247,10981724,13045,0,1725328380,13027.04032167,55.13328960000217,53475.89275824 2024-09-03,01:53:02.000,247,10981689,12725,0,1725328381,13027.026849049995,55.12624047000281,53475.89974536001 2024-09-03,01:53:03.000,247,10981677,12885,0,1725328382,13027.04032167,55.15443699000025,53475.9137196 2024-09-03,01:53:04.000,247,10981687,12845,0,1725328383,13026.99990381,55.16148611999961,53475.8438484 2024-09-03,01:53:05.000,247,10981714,12845,0,1725328384,13026.95948595,55.182633509997686,53475.87878400001 2024-09-03,01:53:06.000,247,10981694,12845,0,1725328385,13026.91233177999,55.16148611999961,53475.82987416001 2024-09-03,01:53:07.000,247,10981722,13125,0,1725328386,13026.87191391999,55.18968264000432,53475.81589992 2024-09-03,01:53:08.000,247,10981676,13045,0,1725328387,13026.83149605999,55.182633509997686,53475.82288704 2024-09-03,01:53:09.000,247,10981695,12885,0,1725328388,13026.83149605999,55.182633509997686,53475.82288704 2024-09-03,01:53:10.000,247,10981679,13005,0,1725328389,13026.791078199989,55.16853524999897,53475.787951440005 2024-09-03,01:53:11.000,247,10981697,12885,0,1725328390,13026.764132959994,55.20378090000304,53475.76699008 2024-09-03,01:53:12.000,247,10981683,13205,0,1725328391,13026.750660339989,55.21787916000176,53475.787951440005 2024-09-03,01:53:13.000,247,10981709,13045,0,1725328392,13026.730451409989,55.21787916000176,53475.787951440005 2024-09-03,01:53:14.000,247,10981692,12925,0,1725328393,13026.649615689988,55.2108300300024,53475.739041600005 2024-09-03,01:53:15.000,247,10981730,12925,0,1725328394,13026.636143069998,55.18968264000432,53475.69711888 2024-09-03,01:53:16.000,247,10981688,12845,0,1725328395,13026.595725209998,55.20378090000304,53475.704106 2024-09-03,01:53:17.000,247,10981728,13125,0,1725328396,13026.582252589993,55.2108300300024,53475.64820904 2024-09-03,01:53:18.000,247,10981730,13085,0,1725328397,13026.548571040003,55.17558437999833,53475.66218328001 2024-09-03,01:53:19.000,247,10981670,12725,0,1725328398,13026.508153180002,55.14738786000089,53475.71109312001 2024-09-03,01:53:20.000,247,10981744,12805,0,1725328399,13026.434053769997,55.16148611999961,53475.63423480001 2024-09-03,01:53:21.000,247,10981726,12845,0,1725328400,13026.407108530002,55.182633509997686,53475.65519616 2024-09-03,01:53:22.000,247,10981725,12765,0,1725328401,13026.427317460002,55.17558437999833,53475.66218328001 2024-09-03,01:53:23.000,247,10981695,13005,0,1725328402,13026.366690670002,55.14033873000153,53475.60628632 2024-09-03,01:53:24.000,247,10981706,13045,0,1725328403,13026.306063880002,55.14033873000153,53475.63423480001 2024-09-03,01:53:25.000,247,10981697,13005,0,1725328404,13026.285854950002,55.09099481999874,53475.59231208001 2024-09-03,01:53:26.000,247,10981654,13085,0,1725328405,13026.238700779992,55.09099481999874,53475.53641512 2024-09-03,01:53:27.000,247,10981681,12925,0,1725328406,13026.205019230001,55.07689656000002,53475.51545376001 2024-09-03,01:53:28.000,247,10981637,12605,0,1725328407,13026.205019230001,55.09099481999874,53475.49449240001 2024-09-03,01:53:29.000,247,10981650,13125,0,1725328408,13026.178073989991,55.03460178000387,53475.50846664 2024-09-03,01:53:30.000,247,10981706,13005,0,1725328409,13026.117447199991,55.048700040002586,53475.529428 2024-09-03,01:53:31.000,247,10981693,12765,0,1725328410,13026.110710889996,54.999356129999796,53475.49449240001 2024-09-03,01:53:32.000,247,10981678,13165,0,1725328411,13026.110710889996,54.97820874000172,53475.51545376001 2024-09-03,01:53:33.000,247,10981684,13085,0,1725328412,13026.04334779,54.99230700000044,53475.48051816 2024-09-03,01:53:34.000,247,10981673,13325,0,1725328413,13026.01640254999,55.006405259999156,53475.53641512 2024-09-03,01:53:35.000,247,10981661,13085,0,1725328414,13025.982721,54.999356129999796,53475.501479520004 2024-09-03,01:53:36.000,247,10981721,12845,0,1725328415,13025.95577575999,54.97115961000236,53475.4595568 2024-09-03,01:53:37.000,247,10981729,13125,0,1725328416,13025.93556682999,54.99230700000044,53475.452569680005 2024-09-03,01:53:38.000,247,10981724,12725,0,1725328417,13025.908621589995,54.98525787000108,53475.43160832 2024-09-03,01:53:39.000,247,10981671,13125,0,1725328418,13025.888412659995,54.98525787000108,53475.43160832 2024-09-03,01:53:40.000,247,10981683,13045,0,1725328419,13025.868203729995,54.98525787000108,53475.43160832 2024-09-03,01:53:41.000,247,10981724,13085,0,1725328420,13025.80084063,55.006405259999156,53475.47353104001 2024-09-03,01:53:42.000,247,10981685,12965,0,1725328421,13025.767159079995,54.98525787000108,53475.41763408 2024-09-03,01:53:43.000,247,10981652,13085,0,1725328422,13025.746950149995,54.97820874000172,53475.39667272001 2024-09-03,01:53:44.000,247,10981589,12765,0,1725328423,13025.73347752999,55.006405259999156,53475.34077576 2024-09-03,01:53:45.000,247,10981672,13285,0,1725328424,13025.67285073999,55.013454389998515,53475.36173712 2024-09-03,01:53:46.000,247,10981710,12765,0,1725328425,13025.686323359994,55.03460178000387,53475.32680152001 2024-09-03,01:53:47.000,247,10981650,12845,0,1725328426,13025.67958705,55.020503519997874,53475.34077576 2024-09-03,01:53:48.000,247,10981698,13045,0,1725328427,13025.65264180999,54.98525787000108,53475.36173712 2024-09-03,01:53:49.000,247,10981696,12725,0,1725328428,13025.592015019989,54.97820874000172,53475.27090456 2024-09-03,01:53:50.000,247,10981683,13085,0,1725328429,13025.544860849994,54.99230700000044,53475.29186592 2024-09-03,01:53:51.000,247,10981731,13005,0,1725328430,13025.578542399999,54.97820874000172,53475.25693032001 2024-09-03,01:53:52.000,247,10981726,13285,0,1725328431,13025.517915609998,54.99230700000044,53475.25693032001 2024-09-03,01:53:53.000,247,10981680,12845,0,1725328432,13025.497706679998,54.999356129999796,53475.2499432 2024-09-03,01:53:54.000,247,10981712,12925,0,1725328433,13025.544860849994,54.98525787000108,53475.25693032001 2024-09-03,01:53:55.000,247,10981699,13165,0,1725328434,13025.504442989994,54.999356129999796,53475.24295608 2024-09-03,01:53:56.000,247,10981694,12925,0,1725328435,13025.538124539999,55.020503519997874,53475.26391744 2024-09-03,01:53:57.000,247,10981717,12885,0,1725328436,13025.571806089989,55.006405259999156,53475.27090456 2024-09-03,01:53:58.000,247,10981703,13205,0,1725328437,13025.551597159989,55.013454389998515,53475.34776288001 2024-09-03,01:53:59.000,247,10981721,12925,0,1725328438,13025.544860849994,55.048700040002586,53475.31282728 2024-09-03,01:54:00.000,247,10981686,12805,0,1725328439,13025.571806089989,55.03460178000387,53475.27090456 2024-09-03,01:54:01.000,247,10981727,12805,0,1725328440,13025.565069779994,55.048700040002586,53475.27789168001 2024-09-03,01:54:02.000,247,10981728,12965,0,1725328441,13025.558333469999,55.062798300001305,53475.29186592 2024-09-03,01:54:03.000,247,10981715,12725,0,1725328442,13025.558333469999,55.055749170001945,53475.284878800005 2024-09-03,01:54:04.000,247,10981682,13285,0,1725328443,13025.524651919994,55.055749170001945,53475.29885304001 2024-09-03,01:54:05.000,247,10981716,13045,0,1725328444,13025.544860849994,55.020503519997874,53475.29186592 2024-09-03,01:54:06.000,247,10981717,12965,0,1725328445,13025.551597159989,55.02755265000451,53475.26391744 2024-09-03,01:54:07.000,247,10981719,13125,0,1725328446,13025.565069779994,55.03460178000387,53475.235968960005 2024-09-03,01:54:08.000,247,10981753,12965,0,1725328447,13025.61222394999,55.048700040002586,53475.22199472 2024-09-03,01:54:09.000,247,10981716,13005,0,1725328448,13025.558333469999,55.062798300001305,53475.24295608 2024-09-03,01:54:10.000,247,10981654,13045,0,1725328449,13025.551597159989,55.048700040002586,53475.24295608 2024-09-03,01:54:11.000,247,10981712,12765,0,1725328450,13025.592015019989,55.006405259999156,53475.27090456 2024-09-03,01:54:12.000,247,10981734,12925,0,1725328451,13025.531388229989,55.02755265000451,53475.284878800005 2024-09-03,01:54:13.000,247,10981684,12885,0,1725328452,13025.524651919994,55.02755265000451,53475.29186592 2024-09-03,01:54:14.000,247,10981716,12885,0,1725328453,13025.551597159989,55.048700040002586,53475.32680152001 2024-09-03,01:54:15.000,247,10981683,12965,0,1725328454,13025.538124539999,55.006405259999156,53475.31282728 2024-09-03,01:54:16.000,247,10981698,13085,0,1725328455,13025.524651919994,55.055749170001945,53475.284878800005 2024-09-03,01:54:17.000,247,10981683,12805,0,1725328456,13025.538124539999,54.999356129999796,53475.333788640004 2024-09-03,01:54:18.000,247,10981695,12965,0,1725328457,13025.531388229989,54.98525787000108,53475.3198144 2024-09-03,01:54:19.000,247,10981718,12885,0,1725328458,13025.511179299989,54.99230700000044,53475.3198144 2024-09-03,01:54:20.000,247,10981731,12965,0,1725328459,13025.511179299989,55.020503519997874,53475.34077576 2024-09-03,01:54:21.000,247,10981738,12885,0,1725328460,13025.497706679998,54.94296308999765,53475.36872424 2024-09-03,01:54:22.000,247,10981751,12965,0,1725328461,13025.464025129993,54.99230700000044,53475.26391744 2024-09-03,01:54:23.000,247,10981713,12885,0,1725328462,13025.457288819998,54.97820874000172,53475.25693032001 2024-09-03,01:54:24.000,247,10981712,12885,0,1725328463,13025.450552509988,54.99230700000044,53475.30584016001 2024-09-03,01:54:25.000,247,10981702,13325,0,1725328464,13025.396662029998,54.97820874000172,53475.29885304001 2024-09-03,01:54:26.000,247,10981694,13125,0,1725328465,13025.416870959998,54.95001222000428,53475.29885304001 2024-09-03,01:54:27.000,247,10981716,12845,0,1725328466,13025.403398339993,54.95001222000428,53475.27789168001 2024-09-03,01:54:28.000,247,10981724,12885,0,1725328467,13025.416870959998,54.94296308999765,53475.25693032001 2024-09-03,01:54:29.000,247,10981782,13085,0,1725328468,13025.389925719988,54.886570050002774,53475.27789168001 2024-09-03,01:54:30.000,247,10981707,13245,0,1725328469,13025.376453099998,54.91476657000021,53475.25693032001 2024-09-03,01:54:31.000,247,10981728,13045,0,1725328470,13025.362980479993,54.92886482999893,53475.22199472 2024-09-03,01:54:32.000,247,10981728,12765,0,1725328471,13025.369716789988,54.90771744000085,53475.29885304001 2024-09-03,01:54:33.000,247,10981696,12765,0,1725328472,13025.336035239998,54.91476657000021,53475.22898184001 2024-09-03,01:54:34.000,247,10981703,12845,0,1725328473,13025.309090000002,54.879520920003415,53475.22199472 2024-09-03,01:54:35.000,247,10981716,12845,0,1725328474,13025.261935829993,54.879520920003415,53475.20103336 2024-09-03,01:54:36.000,247,10981712,12805,0,1725328475,13025.228254280002,54.85837352999806,53475.20103336 2024-09-03,01:54:37.000,247,10981714,12765,0,1725328476,13025.241726899992,54.830177010000625,53475.18007200001 2024-09-03,01:54:38.000,247,10981734,12965,0,1725328477,13025.181100109992,54.79493136000383,53475.187059120006 2024-09-03,01:54:39.000,247,10981726,12605,0,1725328478,13025.140682249992,54.78788223000447,53475.12417504 2024-09-03,01:54:40.000,247,10981715,12845,0,1725328479,13025.127209630002,54.773783969998476,53475.11020080001 2024-09-03,01:54:41.000,247,10981730,12965,0,1725328480,13025.107000700002,54.75968570999976,53475.10321368 2024-09-03,01:54:42.000,247,10981730,12725,0,1725328481,13025.073319149997,54.7526365800004,53475.09622656 2024-09-03,01:54:43.000,247,10981682,13005,0,1725328482,13025.059846529992,54.73853832000168,53475.09622656 2024-09-03,01:54:44.000,247,10981667,12925,0,1725328483,13025.053110219997,54.72444006000296,53475.05430384 2024-09-03,01:54:45.000,247,10981728,13125,0,1725328484,13025.046373910001,54.710341800004244,53475.019368240006 2024-09-03,01:54:46.000,247,10981720,13005,0,1725328485,13025.012692359996,54.68214527999953,53474.98443264 2024-09-03,01:54:47.000,247,10981730,12925,0,1725328486,13024.979010809991,54.69624353999825,53474.96347128001 2024-09-03,01:54:48.000,247,10981654,12965,0,1725328487,13024.972274499996,54.73148919000232,53474.99141976001 2024-09-03,01:54:49.000,247,10981727,12965,0,1725328488,13024.952065569996,54.69624353999825,53475.01238112001 2024-09-03,01:54:50.000,247,10981676,13285,0,1725328489,13024.945329260001,54.68919440999889,53474.949497040005 2024-09-03,01:54:51.000,247,10981695,12925,0,1725328490,13024.871229849996,54.67509615000017,53474.95648416 2024-09-03,01:54:52.000,247,10981719,12765,0,1725328491,13024.79713043999,54.660997890001454,53474.96347128001 2024-09-03,01:54:53.000,247,10981710,12965,0,1725328492,13024.80386675,54.646899630002736,53474.95648416 2024-09-03,01:54:54.000,247,10981689,13045,0,1725328493,13024.77692150999,54.63280137000402,53474.96347128001 2024-09-03,01:54:55.000,247,10981736,13205,0,1725328494,13024.76344889,54.66804702000081,53474.998406880004 2024-09-03,01:54:56.000,247,10981717,13045,0,1725328495,13024.69608578999,54.67509615000017,53474.94250992001 2024-09-03,01:54:57.000,247,10981715,13045,0,1725328496,13024.7028221,54.646899630002736,53474.92853568 2024-09-03,01:54:58.000,247,10981688,13165,0,1725328497,13024.669140549995,54.63280137000402,53474.94250992001 2024-09-03,01:54:59.000,247,10981731,12845,0,1725328498,13024.628722689995,54.646899630002736,53474.92853568 2024-09-03,01:55:00.000,247,10981689,12725,0,1725328499,13024.61525006999,54.63985050000338,53474.87263872001 2024-09-03,01:55:01.000,247,10981704,13085,0,1725328500,13024.608513759995,54.611653979998664,53474.85866448 2024-09-03,01:55:02.000,247,10981715,13205,0,1725328501,13024.568095899995,54.63280137000402,53474.830716000004 2024-09-03,01:55:03.000,247,10981712,12805,0,1725328502,13024.57483220999,54.611653979998664,53474.830716000004 2024-09-03,01:55:04.000,247,10981701,12885,0,1725328503,13024.527678039994,54.58345746000123,53474.79578040001 2024-09-03,01:55:05.000,247,10981703,12925,0,1725328504,13024.54115066,54.61870310999802,53474.82372888001 2024-09-03,01:55:06.000,247,10981736,12965,0,1725328505,13024.527678039994,54.61870310999802,53474.72590920001 2024-09-03,01:55:07.000,247,10981773,12885,0,1725328506,13024.568095899995,54.61870310999802,53474.74687056 2024-09-03,01:55:08.000,247,10981708,13245,0,1725328507,13024.54115066,54.604604849999305,53474.732896320005 2024-09-03,01:55:09.000,247,10981696,12965,0,1725328508,13024.527678039994,54.604604849999305,53474.67699936001 2024-09-03,01:55:10.000,247,10981689,12845,0,1725328509,13024.547886969995,54.62575224000466,53474.67699936001 2024-09-03,01:55:11.000,247,10981719,13125,0,1725328510,13024.52094173,54.604604849999305,53474.63507664001 2024-09-03,01:55:12.000,247,10981686,13045,0,1725328511,13024.56135959,54.58345746000123,53474.60712816001 2024-09-03,01:55:13.000,247,10981681,12845,0,1725328512,13024.527678039994,54.55526094000379,53474.60014104 2024-09-03,01:55:14.000,247,10981675,12885,0,1725328513,13024.547886969995,54.56231007000315,53474.59315392 2024-09-03,01:55:15.000,247,10981672,13205,0,1725328514,13024.54115066,54.59050659000059,53474.57917968 2024-09-03,01:55:16.000,247,10981721,12845,0,1725328515,13024.53441434999,54.597555719999946,53474.64206376 2024-09-03,01:55:17.000,247,10981698,13045,0,1725328516,13024.5007328,54.597555719999946,53474.60014104 2024-09-03,01:55:18.000,247,10981736,12765,0,1725328517,13024.460314939999,54.58345746000123,53474.60014104 2024-09-03,01:55:19.000,247,10981747,12925,0,1725328518,13024.460314939999,54.57640833000187,53474.60014104 2024-09-03,01:55:20.000,247,10981689,13085,0,1725328519,13024.426633389994,54.597555719999946,53474.6211024 2024-09-03,01:55:21.000,247,10981674,12885,0,1725328520,13024.399688149999,54.597555719999946,53474.60712816001 2024-09-03,01:55:22.000,247,10981717,12765,0,1725328521,13024.399688149999,54.57640833000187,53474.5512312 2024-09-03,01:55:23.000,247,10981735,12765,0,1725328522,13024.386215529994,54.56935920000251,53474.60014104 2024-09-03,01:55:24.000,247,10981745,13125,0,1725328523,13024.345797669994,54.54821181000443,53474.516295600006 2024-09-03,01:55:25.000,247,10981658,13285,0,1725328524,13024.366006599994,54.53411354999844,53474.53725696001 2024-09-03,01:55:26.000,247,10981709,12805,0,1725328525,13024.345797669994,54.54821181000443,53474.47437288 2024-09-03,01:55:27.000,247,10981737,12885,0,1725328526,13024.291907189989,54.54821181000443,53474.46738576001 2024-09-03,01:55:28.000,247,10981715,13045,0,1725328527,13024.285170879994,54.51296616000036,53474.516295600006 2024-09-03,01:55:29.000,247,10981659,12965,0,1725328528,13024.325588739994,54.51296616000036,53474.48834712001 2024-09-03,01:55:30.000,247,10981675,12965,0,1725328529,13024.291907189989,54.49886790000164,53474.446424400005 2024-09-03,01:55:31.000,247,10981709,12965,0,1725328530,13024.291907189989,54.49886790000164,53474.446424400005 2024-09-03,01:55:32.000,247,10981733,13285,0,1725328531,13024.285170879994,54.52001528999972,53474.46039864001 2024-09-03,01:55:33.000,247,10981714,13005,0,1725328532,13024.244753019993,54.45657311999821,53474.43245016 2024-09-03,01:55:34.000,247,10981702,13125,0,1725328533,13024.312116119989,54.44247485999949,53474.48136 2024-09-03,01:55:35.000,247,10981721,13045,0,1725328534,13024.258225639998,54.44247485999949,53474.50930848001 2024-09-03,01:55:36.000,247,10981726,12805,0,1725328535,13024.298643499998,54.44952398999885,53474.47437288 2024-09-03,01:55:37.000,247,10981706,12685,0,1725328536,13024.345797669994,54.421327470001415,53474.45341152 2024-09-03,01:55:38.000,247,10981720,13045,0,1725328537,13024.332325049989,54.435425730000134,53474.43943728001 2024-09-03,01:55:39.000,247,10981722,13205,0,1725328538,13024.332325049989,54.435425730000134,53474.48834712001 2024-09-03,01:55:40.000,247,10981733,12925,0,1725328539,13024.285170879994,54.421327470001415,53474.397514560005 2024-09-03,01:55:41.000,247,10981719,12965,0,1725328540,13024.298643499998,54.414278340002056,53474.43245016 2024-09-03,01:55:42.000,247,10981709,12805,0,1725328541,13024.291907189989,54.39313095000398,53474.43943728001 2024-09-03,01:55:43.000,247,10981740,13005,0,1725328542,13024.271698259989,54.38608182000462,53474.446424400005 2024-09-03,01:55:44.000,247,10981709,12965,0,1725328543,13024.204335159993,54.4072292100027,53474.40450168 2024-09-03,01:55:45.000,247,10981690,13165,0,1725328544,13024.211071469988,54.39313095000398,53474.45341152 2024-09-03,01:55:46.000,247,10981680,12925,0,1725328545,13024.211071469988,54.379032689997985,53474.446424400005 2024-09-03,01:55:47.000,247,10981687,13125,0,1725328546,13024.157180989998,54.38608182000462,53474.34161760001 2024-09-03,01:55:48.000,247,10981699,12805,0,1725328547,13024.150444679988,54.379032689997985,53474.36956608001 2024-09-03,01:55:49.000,247,10981723,12765,0,1725328548,13024.130235750003,54.379032689997985,53474.38354032 2024-09-03,01:55:50.000,247,10981715,13005,0,1725328549,13024.049400030002,54.38608182000462,53474.34161760001 2024-09-03,01:55:51.000,247,10981692,13005,0,1725328550,13024.076345269998,54.40018008000334,53474.34161760001 2024-09-03,01:55:52.000,247,10981727,12885,0,1725328551,13024.035927409997,54.379032689997985,53474.34161760001 2024-09-03,01:55:53.000,247,10981687,13045,0,1725328552,13023.988773240002,54.364934429999266,53474.278733520005 2024-09-03,01:55:54.000,247,10981687,13085,0,1725328553,13023.941619069992,54.31559052000375,53474.31366912 2024-09-03,01:55:55.000,247,10981705,12925,0,1725328554,13023.914673829997,54.31559052000375,53474.28572064 2024-09-03,01:55:56.000,247,10981705,12765,0,1725328555,13023.948355380002,54.31559052000375,53474.327643360004 2024-09-03,01:55:57.000,247,10981679,12885,0,1725328556,13023.928146450002,54.30149225999776,53474.306682 2024-09-03,01:55:58.000,247,10981734,13165,0,1725328557,13023.901201209992,54.28034486999968,53474.26475928 2024-09-03,01:55:59.000,247,10981686,12725,0,1725328558,13023.860783349992,54.28034486999968,53474.28572064 2024-09-03,01:56:00.000,247,10981688,12965,0,1725328559,13023.880992279992,54.26624661000096,53474.20886232 2024-09-03,01:56:01.000,247,10981664,12845,0,1725328560,13023.880992279992,54.2591974800016,53474.24379792 2024-09-03,01:56:02.000,247,10981711,12605,0,1725328561,13023.880992279992,54.20985356999881,53474.25078504001 2024-09-03,01:56:03.000,247,10981681,13045,0,1725328562,13023.907937520002,54.16755879000266,53474.1669396 2024-09-03,01:56:04.000,247,10981673,12885,0,1725328563,13023.928146450002,54.16755879000266,53474.21584944 2024-09-03,01:56:05.000,247,10981685,12965,0,1725328564,13023.934882759997,54.16755879000266,53474.20187520001 2024-09-03,01:56:06.000,247,10981677,12965,0,1725328565,13023.928146450002,54.17460792000202,53474.17392672001 2024-09-03,01:56:07.000,247,10981674,12965,0,1725328566,13023.948355380002,54.12526400999923,53474.180913840006 2024-09-03,01:56:08.000,247,10981673,12925,0,1725328567,13023.928146450002,54.16755879000266,53474.159952480004 2024-09-03,01:56:09.000,247,10981672,12885,0,1725328568,13023.914673829997,54.13231313999859,53474.0970684 2024-09-03,01:56:10.000,247,10981666,13245,0,1725328569,13023.921410139992,54.13231313999859,53474.11802976 2024-09-03,01:56:11.000,247,10981636,13005,0,1725328570,13023.874255969997,54.11116575000051,53474.1669396 2024-09-03,01:56:12.000,247,10981655,13125,0,1725328571,13023.894464899997,54.12526400999923,53474.12501688001 2024-09-03,01:56:13.000,247,10981693,12765,0,1725328572,13023.867519660002,54.11116575000051,53474.11802976 2024-09-03,01:56:14.000,247,10981682,13045,0,1725328573,13023.833838109997,54.11116575000051,53474.14597824 2024-09-03,01:56:15.000,247,10981710,13125,0,1725328574,13023.854047039997,54.09706749000179,53474.062132800005 2024-09-03,01:56:16.000,247,10981692,12965,0,1725328575,13023.840574419992,54.08296923000307,53474.10405552001 2024-09-03,01:56:17.000,247,10981673,12925,0,1725328576,13023.867519660002,54.068870970004355,53474.07610704 2024-09-03,01:56:18.000,247,10981643,12965,0,1725328577,13023.833838109997,54.06182183999772,53474.06911992 2024-09-03,01:56:19.000,247,10981665,12845,0,1725328578,13023.867519660002,54.047723579999,53474.07610704 2024-09-03,01:56:20.000,247,10981663,13005,0,1725328579,13023.840574419992,54.047723579999,53474.0970684 2024-09-03,01:56:21.000,247,10981717,12885,0,1725328580,13023.894464899997,54.012477930002206,53474.07610704 2024-09-03,01:56:22.000,247,10981674,13125,0,1725328581,13023.894464899997,54.005428800002846,53474.06911992 2024-09-03,01:56:23.000,247,10981672,12925,0,1725328582,13023.921410139992,54.019527060001565,53474.0271972 2024-09-03,01:56:24.000,247,10981640,12725,0,1725328583,13023.907937520002,53.99837967000349,53474.06911992 2024-09-03,01:56:25.000,247,10981674,12925,0,1725328584,13023.907937520002,53.99133054000413,53474.10405552001 2024-09-03,01:56:26.000,247,10981720,12805,0,1725328585,13023.907937520002,54.005428800002846,53474.13200400001 2024-09-03,01:56:27.000,247,10981657,13045,0,1725328586,13023.934882759997,53.99133054000413,53474.05514568001 2024-09-03,01:56:28.000,247,10981653,12965,0,1725328587,13023.948355380002,53.99133054000413,53474.13200400001 2024-09-03,01:56:29.000,247,10981654,12925,0,1725328588,13023.961827999992,53.98428141000477,53474.159952480004 2024-09-03,01:56:30.000,247,10981675,12925,0,1725328589,13023.988773240002,54.005428800002846,53474.15296536001 2024-09-03,01:56:31.000,247,10981650,13125,0,1725328590,13023.968564310002,53.970183149998775,53474.12501688001 2024-09-03,01:56:32.000,247,10981647,12965,0,1725328591,13023.975300619997,54.005428800002846,53474.062132800005 2024-09-03,01:56:33.000,247,10981707,12885,0,1725328592,13023.955091689997,53.963134019999416,53474.09008128 2024-09-03,01:56:34.000,247,10981649,13045,0,1725328593,13023.955091689997,53.963134019999416,53474.09008128 2024-09-03,01:56:35.000,247,10981633,12925,0,1725328594,13023.921410139992,53.95608489000006,53474.04815856 2024-09-03,01:56:36.000,247,10981662,12925,0,1725328595,13023.894464899997,53.95608489000006,53474.07610704 2024-09-03,01:56:37.000,247,10981647,12725,0,1725328596,13023.867519660002,53.963134019999416,53474.04815856 2024-09-03,01:56:38.000,247,10981667,12885,0,1725328597,13023.860783349992,53.99133054000413,53474.04815856 2024-09-03,01:56:39.000,247,10981673,13045,0,1725328598,13023.827101800001,53.95608489000006,53474.03418432001 2024-09-03,01:56:40.000,247,10981671,12885,0,1725328599,13023.820365489992,53.9490357600007,53474.05514568001 2024-09-03,01:56:41.000,247,10981624,13005,0,1725328600,13023.800156559992,53.963134019999416,53474.0271972 2024-09-03,01:56:42.000,247,10981691,12925,0,1725328601,13023.773211319996,53.9490357600007,53474.02021008 2024-09-03,01:56:43.000,247,10981708,12925,0,1725328602,13023.766475010001,53.94198663000134,53474.06911992 2024-09-03,01:56:44.000,247,10981663,12965,0,1725328603,13023.705848220001,53.94198663000134,53473.98527448001 2024-09-03,01:56:45.000,247,10981674,13045,0,1725328604,13023.705848220001,53.92788837000262,53473.96431312001 2024-09-03,01:56:46.000,247,10981636,13045,0,1725328605,13023.705848220001,53.90674098000454,53473.95732600001 2024-09-03,01:56:47.000,247,10981685,12965,0,1725328606,13023.68563929,53.89264271999855,53473.992261600004 2024-09-03,01:56:48.000,247,10981640,12805,0,1725328607,13023.678902979991,53.90674098000454,53473.95732600001 2024-09-03,01:56:49.000,247,10981679,13045,0,1725328608,13023.692375599996,53.88559358999919,53473.97130024 2024-09-03,01:56:50.000,247,10981648,13005,0,1725328609,13023.68563929,53.89264271999855,53473.93636464001 2024-09-03,01:56:51.000,247,10981701,13085,0,1725328610,13023.678902979991,53.87854445999983,53473.97130024 2024-09-03,01:56:52.000,247,10981620,13085,0,1725328611,13023.672166669996,53.85739707000175,53473.96431312001 2024-09-03,01:56:53.000,247,10981702,13085,0,1725328612,13023.68563929,53.843298810003034,53473.97130024 2024-09-03,01:56:54.000,247,10981696,12845,0,1725328613,13023.68563929,53.836249680003675,53473.93636464001 2024-09-03,01:56:55.000,247,10981621,13005,0,1725328614,13023.678902979991,53.836249680003675,53473.88745480001 2024-09-03,01:56:56.000,247,10981687,13085,0,1725328615,13023.68563929,53.85034794000239,53473.91540328001 2024-09-03,01:56:57.000,247,10981706,12885,0,1725328616,13023.68563929,53.81510228999832,53474.013222960006 2024-09-03,01:56:58.000,247,10981680,12805,0,1725328617,13023.68563929,53.82215141999768,53473.91540328001 2024-09-03,01:56:59.000,247,10981712,12845,0,1725328618,13023.59806725999,53.836249680003675,53473.95732600001 2024-09-03,01:57:00.000,247,10981672,13125,0,1725328619,13023.64522143,53.836249680003675,53473.93636464001 2024-09-03,01:57:01.000,247,10981659,13005,0,1725328620,13023.6250125,53.85739707000175,53473.9223904 2024-09-03,01:57:02.000,247,10981695,13005,0,1725328621,13023.6250125,53.85739707000175,53473.90142904 2024-09-03,01:57:03.000,247,10981700,13165,0,1725328622,13023.61827618999,53.85034794000239,53473.86649344001 2024-09-03,01:57:04.000,247,10981668,12805,0,1725328623,13023.611539879996,53.85034794000239,53473.86649344001 2024-09-03,01:57:05.000,247,10981653,13205,0,1725328624,13023.571122019996,53.836249680003675,53473.894441920005 2024-09-03,01:57:06.000,247,10981683,12925,0,1725328625,13023.571122019996,53.81510228999832,53473.85950632 2024-09-03,01:57:07.000,247,10981707,13085,0,1725328626,13023.550913089995,53.8010040299996,53473.87348056 2024-09-03,01:57:08.000,247,10981690,13085,0,1725328627,13023.58459464,53.74461099000473,53473.824570720004 2024-09-03,01:57:09.000,247,10981654,13005,0,1725328628,13023.571122019996,53.75870925000345,53473.8525192 2024-09-03,01:57:10.000,247,10981648,12845,0,1725328629,13023.571122019996,53.72346359999938,53473.85950632 2024-09-03,01:57:11.000,247,10981622,13005,0,1725328630,13023.58459464,53.72346359999938,53473.85950632 2024-09-03,01:57:12.000,247,10981710,12885,0,1725328631,13023.60480357,53.68116882000322,53473.88046768 2024-09-03,01:57:13.000,247,10981658,13085,0,1725328632,13023.58459464,53.65297229999851,53473.83854496001 2024-09-03,01:57:14.000,247,10981676,13005,0,1725328633,13023.571122019996,53.65297229999851,53473.845532080006 2024-09-03,01:57:15.000,247,10981654,12965,0,1725328634,13023.58459464,53.64592316999915,53473.83155784 2024-09-03,01:57:16.000,247,10981729,13125,0,1725328635,13023.58459464,53.65297229999851,53473.87348056 2024-09-03,01:57:17.000,247,10981680,12925,0,1725328636,13023.571122019996,53.63887403999979,53473.86649344001 2024-09-03,01:57:18.000,247,10981720,12765,0,1725328637,13023.591330949996,53.62477578000107,53473.78963512001 2024-09-03,01:57:19.000,247,10981675,12925,0,1725328638,13023.57785832999,53.62477578000107,53473.85950632 2024-09-03,01:57:20.000,247,10981683,13045,0,1725328639,13023.57785832999,53.63182491000043,53473.824570720004 2024-09-03,01:57:21.000,247,10981684,12925,0,1725328640,13023.55764939999,53.603628390002996,53473.83854496001 2024-09-03,01:57:22.000,247,10981680,12765,0,1725328641,13023.550913089995,53.603628390002996,53473.782648 2024-09-03,01:57:23.000,247,10981728,13125,0,1725328642,13023.53744046999,53.58953013000428,53473.8525192 2024-09-03,01:57:24.000,247,10981697,12965,0,1725328643,13023.550913089995,53.57543186999828,53473.76867376001 2024-09-03,01:57:25.000,247,10981695,13165,0,1725328644,13023.571122019996,53.57543186999828,53473.775660880005 2024-09-03,01:57:26.000,247,10981666,12725,0,1725328645,13023.59806725999,53.54723535000085,53473.78963512001 2024-09-03,01:57:27.000,247,10981697,12965,0,1725328646,13023.61827618999,53.561333609999565,53473.775660880005 2024-09-03,01:57:28.000,247,10981665,12805,0,1725328647,13023.611539879996,53.50494057000469,53473.782648 2024-09-03,01:57:29.000,247,10981681,12605,0,1725328648,13023.658694049991,53.51198970000405,53473.75469952 2024-09-03,01:57:30.000,247,10981720,12725,0,1725328649,13023.638485119991,53.4908423099987,53473.76168664 2024-09-03,01:57:31.000,247,10981678,12965,0,1725328650,13023.68563929,53.4908423099987,53473.80360936 2024-09-03,01:57:32.000,247,10981737,13005,0,1725328651,13023.712584529996,53.49789143999806,53473.80360936 2024-09-03,01:57:33.000,247,10981710,12885,0,1725328652,13023.712584529996,53.49789143999806,53473.74771240001 2024-09-03,01:57:34.000,247,10981700,12965,0,1725328653,13023.759738699991,53.51198970000405,53473.76867376001 2024-09-03,01:57:35.000,247,10981670,13205,0,1725328654,13023.759738699991,53.54018622000149,53473.73373816 2024-09-03,01:57:36.000,247,10981692,13125,0,1725328655,13023.779947629992,53.54018622000149,53473.775660880005 2024-09-03,01:57:37.000,247,10981684,12885,0,1725328656,13023.793420249996,53.568382739998924,53473.76867376001 2024-09-03,01:57:38.000,247,10981677,12885,0,1725328657,13023.840574419992,53.57543186999828,53473.74072528 2024-09-03,01:57:39.000,247,10981674,12965,0,1725328658,13023.786683940001,53.561333609999565,53473.782648 2024-09-03,01:57:40.000,247,10981673,12925,0,1725328659,13023.847310730001,53.58248099999764,53473.775660880005 2024-09-03,01:57:41.000,247,10981690,12965,0,1725328660,13023.847310730001,53.57543186999828,53473.7127768 2024-09-03,01:57:42.000,247,10981661,12885,0,1725328661,13023.820365489992,53.568382739998924,53473.76168664 2024-09-03,01:57:43.000,247,10981693,13005,0,1725328662,13023.854047039997,53.568382739998924,53473.726751040005 2024-09-03,01:57:44.000,247,10981692,12845,0,1725328663,13023.840574419992,53.57543186999828,53473.78963512001 2024-09-03,01:57:45.000,247,10981712,12925,0,1725328664,13023.901201209992,53.568382739998924,53473.76867376001 2024-09-03,01:57:46.000,247,10981714,12965,0,1725328665,13023.880992279992,53.58248099999764,53473.782648 2024-09-03,01:57:47.000,247,10981677,12725,0,1725328666,13023.874255969997,53.63182491000043,53473.76867376001 2024-09-03,01:57:48.000,247,10981690,12965,0,1725328667,13023.894464899997,53.610677520002355,53473.76168664 2024-09-03,01:57:49.000,247,10981691,13045,0,1725328668,13023.907937520002,53.63182491000043,53473.78963512001 2024-09-03,01:57:50.000,247,10981693,12925,0,1725328669,13023.928146450002,53.63182491000043,53473.78963512001 2024-09-03,01:57:51.000,247,10981732,12765,0,1725328670,13023.867519660002,53.66002142999787,53473.775660880005 2024-09-03,01:57:52.000,247,10981634,13045,0,1725328671,13023.887728590002,53.63887403999979,53473.7127768 2024-09-03,01:57:53.000,247,10981654,12925,0,1725328672,13023.867519660002,53.617726650001714,53473.73373816 2024-09-03,01:57:54.000,247,10981673,13125,0,1725328673,13023.901201209992,53.63887403999979,53473.76867376001 2024-09-03,01:57:55.000,247,10981664,13085,0,1725328674,13023.880992279992,53.667070560004504,53473.78963512001 2024-09-03,01:57:56.000,247,10981677,12925,0,1725328675,13023.887728590002,53.63887403999979,53473.80360936 2024-09-03,01:57:57.000,247,10981693,12845,0,1725328676,13023.901201209992,53.63182491000043,53473.78963512001 2024-09-03,01:57:58.000,247,10981667,12725,0,1725328677,13023.921410139992,53.63182491000043,53473.782648 2024-09-03,01:57:59.000,247,10981691,12965,0,1725328678,13023.921410139992,53.617726650001714,53473.79662224001 2024-09-03,01:58:00.000,247,10981677,13125,0,1725328679,13023.934882759997,53.63182491000043,53473.845532080006 2024-09-03,01:58:01.000,247,10981664,13005,0,1725328680,13023.921410139992,53.62477578000107,53473.845532080006 2024-09-03,01:58:02.000,247,10981628,12845,0,1725328681,13023.921410139992,53.617726650001714,53473.845532080006 2024-09-03,01:58:03.000,247,10981672,13045,0,1725328682,13023.948355380002,53.63182491000043,53473.845532080006 2024-09-03,01:58:04.000,247,10981665,12805,0,1725328683,13023.941619069992,53.617726650001714,53473.86649344001 2024-09-03,01:58:05.000,247,10981644,13205,0,1725328684,13023.948355380002,53.63182491000043,53473.83854496001 2024-09-03,01:58:06.000,247,10981627,13125,0,1725328685,13023.982036929992,53.617726650001714,53473.83854496001 2024-09-03,01:58:07.000,247,10981684,12805,0,1725328686,13023.982036929992,53.62477578000107,53473.81059648 2024-09-03,01:58:08.000,247,10981686,13045,0,1725328687,13024.022454789992,53.59657926000364,53473.83155784 2024-09-03,01:58:09.000,247,10981727,12805,0,1725328688,13024.042663719993,53.59657926000364,53473.79662224001 2024-09-03,01:58:10.000,247,10981668,12925,0,1725328689,13024.056136339997,53.58953013000428,53473.83155784 2024-09-03,01:58:11.000,247,10981677,12765,0,1725328690,13024.022454789992,53.57543186999828,53473.845532080006 2024-09-03,01:58:12.000,247,10981695,13165,0,1725328691,13024.056136339997,53.59657926000364,53473.91540328001 2024-09-03,01:58:13.000,247,10981677,12605,0,1725328692,13024.103290509993,53.568382739998924,53473.83155784 2024-09-03,01:58:14.000,247,10981704,13125,0,1725328693,13024.049400030002,53.561333609999565,53473.81059648 2024-09-03,01:58:15.000,247,10981676,13005,0,1725328694,13024.083081579993,53.561333609999565,53473.80360936 2024-09-03,01:58:16.000,247,10981702,12765,0,1725328695,13024.110026820003,53.554284480000206,53473.83155784 2024-09-03,01:58:17.000,247,10981733,12805,0,1725328696,13024.123499439993,53.58248099999764,53473.83155784 2024-09-03,01:58:18.000,247,10981685,13005,0,1725328697,13024.157180989998,53.561333609999565,53473.87348056 2024-09-03,01:58:19.000,247,10981672,13045,0,1725328698,13024.110026820003,53.568382739998924,53473.85950632 2024-09-03,01:58:20.000,247,10981702,12765,0,1725328699,13024.103290509993,53.554284480000206,53473.81059648 2024-09-03,01:58:21.000,247,10981698,12965,0,1725328700,13024.136972059998,53.53313709000213,53473.83155784 2024-09-03,01:58:22.000,247,10981692,12965,0,1725328701,13024.157180989998,53.49789143999806,53473.83155784 2024-09-03,01:58:23.000,247,10981707,13085,0,1725328702,13024.157180989998,53.50494057000469,53473.86649344001 2024-09-03,01:58:24.000,247,10981750,12885,0,1725328703,13024.170653609988,53.49789143999806,53473.88745480001 2024-09-03,01:58:25.000,247,10981674,13125,0,1725328704,13024.184126229993,53.51903883000341,53473.86649344001 2024-09-03,01:58:26.000,247,10981720,12925,0,1725328705,13024.211071469988,53.4908423099987,53473.91540328001 2024-09-03,01:58:27.000,247,10981713,12965,0,1725328706,13024.224544089993,53.46264579000126,53473.92937752 2024-09-03,01:58:28.000,247,10981685,12885,0,1725328707,13024.204335159993,53.46969492000062,53473.90841616 2024-09-03,01:58:29.000,247,10981749,12845,0,1725328708,13024.238016709998,53.48379317999934,53473.91540328001 2024-09-03,01:58:30.000,247,10981726,12765,0,1725328709,13024.264961949993,53.48379317999934,53473.90142904 2024-09-03,01:58:31.000,247,10981656,13005,0,1725328710,13024.312116119989,53.48379317999934,53473.93636464001 2024-09-03,01:58:32.000,247,10981770,12845,0,1725328711,13024.305379809994,53.47674404999998,53473.943351760005 2024-09-03,01:58:33.000,247,10981709,13045,0,1725328712,13024.345797669994,53.44854753000254,53473.894441920005 2024-09-03,01:58:34.000,247,10981683,12725,0,1725328713,13024.379479219999,53.4908423099987,53473.91540328001 2024-09-03,01:58:35.000,247,10981646,13125,0,1725328714,13024.43336969999,53.44854753000254,53473.90142904 2024-09-03,01:58:36.000,247,10981682,13205,0,1725328715,13024.45357862999,53.4908423099987,53473.90142904 2024-09-03,01:58:37.000,247,10981640,12805,0,1725328716,13024.487260179994,53.46264579000126,53473.95732600001 2024-09-03,01:58:38.000,247,10981717,13005,0,1725328717,13024.49399648999,53.46264579000126,53473.98527448001 2024-09-03,01:58:39.000,247,10981724,12645,0,1725328718,13024.507469109994,53.434449270003824,53473.98527448001 2024-09-03,01:58:40.000,247,10981720,12965,0,1725328719,13024.56135959,53.42035100999783,53474.02021008 2024-09-03,01:58:41.000,247,10981701,12965,0,1725328720,13024.57483220999,53.41330187999847,53474.04117144 2024-09-03,01:58:42.000,247,10981683,12965,0,1725328721,13024.588304829995,53.441498400003184,53474.0271972 2024-09-03,01:58:43.000,247,10981660,13005,0,1725328722,13024.568095899995,53.42035100999783,53473.99924872 2024-09-03,01:58:44.000,247,10981646,12845,0,1725328723,13024.60177745,53.427400140004465,53474.04117144 2024-09-03,01:58:45.000,247,10981665,12965,0,1725328724,13024.60177745,53.42035100999783,53474.03418432001 2024-09-03,01:58:46.000,247,10981687,12845,0,1725328725,13024.608513759995,53.41330187999847,53474.013222960006 2024-09-03,01:58:47.000,247,10981660,13085,0,1725328726,13024.59504113999,53.40625274999911,53474.04117144 2024-09-03,01:58:48.000,247,10981679,12805,0,1725328727,13024.608513759995,53.40625274999911,53474.0970684 2024-09-03,01:58:49.000,247,10981682,12925,0,1725328728,13024.669140549995,53.39920361999975,53474.062132800005 2024-09-03,01:58:50.000,247,10981744,12885,0,1725328729,13024.68261317,53.40625274999911,53474.03418432001 2024-09-03,01:58:51.000,247,10981695,12805,0,1725328730,13024.669140549995,53.385105360001035,53474.10405552001 2024-09-03,01:58:52.000,247,10981622,12805,0,1725328731,13024.71629471999,53.41330187999847,53474.062132800005 2024-09-03,01:58:53.000,247,10981692,13085,0,1725328732,13024.75671257999,53.41330187999847,53474.062132800005 2024-09-03,01:58:54.000,247,10981649,13125,0,1725328733,13024.77692150999,53.39920361999975,53474.0271972 2024-09-03,01:58:55.000,247,10981668,13125,0,1725328734,13024.83754829999,53.392154490000394,53474.08309416001 2024-09-03,01:58:56.000,247,10981703,12885,0,1725328735,13024.851020919996,53.434449270003824,53474.08309416001 2024-09-03,01:58:57.000,247,10981669,13005,0,1725328736,13024.871229849996,53.441498400003184,53474.0970684 2024-09-03,01:58:58.000,247,10981671,12925,0,1725328737,13024.918384019991,53.441498400003184,53474.09008128 2024-09-03,01:58:59.000,247,10981724,12765,0,1725328738,13024.931856639996,53.385105360001035,53474.111042640005 2024-09-03,01:59:00.000,247,10981684,12965,0,1725328739,13024.925120330001,53.3569088400036,53474.11802976 2024-09-03,01:59:01.000,247,10981710,13085,0,1725328740,13024.958801879991,53.378056230001675,53474.159952480004 2024-09-03,01:59:02.000,247,10981685,12765,0,1725328741,13025.005956050001,53.3569088400036,53474.18790096 2024-09-03,01:59:03.000,247,10981663,12965,0,1725328742,13025.012692359996,53.3569088400036,53474.20886232 2024-09-03,01:59:04.000,247,10981660,12845,0,1725328743,13025.053110219997,53.3569088400036,53474.24379792 2024-09-03,01:59:05.000,247,10981656,13005,0,1725328744,13025.100264389992,53.385105360001035,53474.21584944 2024-09-03,01:59:06.000,247,10981679,12885,0,1725328745,13025.093528079997,53.34281058000488,53474.25078504001 2024-09-03,01:59:07.000,247,10981680,13245,0,1725328746,13025.113737009997,53.371007100002316,53474.24379792 2024-09-03,01:59:08.000,247,10981635,13005,0,1725328747,13025.160891179992,53.335761449998245,53474.25078504001 2024-09-03,01:59:09.000,247,10981675,13045,0,1725328748,13025.174363799997,53.31461406000017,53474.26475928 2024-09-03,01:59:10.000,247,10981724,13205,0,1725328749,13025.208045350002,53.328712319998886,53474.25777216 2024-09-03,01:59:11.000,247,10981671,13005,0,1725328750,13025.214781659997,53.34985971000424,53474.32065624001 2024-09-03,01:59:12.000,247,10981668,12925,0,1725328751,13025.255199519997,53.34985971000424,53474.31366912 2024-09-03,01:59:13.000,247,10981682,12925,0,1725328752,13025.302353689993,53.335761449998245,53474.31366912 2024-09-03,01:59:14.000,247,10981733,12885,0,1725328753,13025.342771549993,53.26527015000465,53474.28572064 2024-09-03,01:59:15.000,247,10981690,13125,0,1725328754,13025.383189409993,53.28641754000273,53474.35559184 2024-09-03,01:59:16.000,247,10981731,12845,0,1725328755,13025.443816199993,53.29346667000209,53474.39052744001 2024-09-03,01:59:17.000,247,10981707,12805,0,1725328756,13025.497706679998,53.30756493000081,53474.38354032 2024-09-03,01:59:18.000,247,10981718,12965,0,1725328757,13025.538124539999,53.31461406000017,53474.3765532 2024-09-03,01:59:19.000,247,10981727,12885,0,1725328758,13025.571806089989,53.30051580000145,53474.38354032 2024-09-03,01:59:20.000,247,10981706,12925,0,1725328759,13025.61222394999,53.30756493000081,53474.39052744001 2024-09-03,01:59:21.000,247,10981679,13045,0,1725328760,13025.592015019989,53.30756493000081,53474.397514560005 2024-09-03,01:59:22.000,247,10981717,12885,0,1725328761,13025.625696569994,53.31461406000017,53474.4114888 2024-09-03,01:59:23.000,247,10981705,13045,0,1725328762,13025.67958705,53.31461406000017,53474.41847592001 2024-09-03,01:59:24.000,247,10981668,13085,0,1725328763,13025.69979598,53.34281058000488,53474.46039864001 2024-09-03,01:59:25.000,247,10981655,12605,0,1725328764,13025.746950149995,53.36395797000296,53474.40450168 2024-09-03,01:59:26.000,247,10981692,12925,0,1725328765,13025.787368009995,53.36395797000296,53474.48834712001 2024-09-03,01:59:27.000,247,10981719,12965,0,1725328766,13025.827785869995,53.371007100002316,53474.50232136 2024-09-03,01:59:28.000,247,10981696,12605,0,1725328767,13025.868203729995,53.371007100002316,53474.48834712001 2024-09-03,01:59:29.000,247,10981668,13045,0,1725328768,13025.87494003999,53.42035100999783,53474.48834712001 2024-09-03,01:59:30.000,247,10981708,12925,0,1725328769,13025.93556682999,53.392154490000394,53474.52328272 2024-09-03,01:59:31.000,247,10981690,12765,0,1725328770,13025.949039449995,53.41330187999847,53474.5512312 2024-09-03,01:59:32.000,247,10981699,13005,0,1725328771,13026.04334779,53.427400140004465,53474.50232136 2024-09-03,01:59:33.000,247,10981689,13205,0,1725328772,13026.03661147999,53.441498400003184,53474.54424408 2024-09-03,01:59:34.000,247,10981744,13045,0,1725328773,13026.077029339991,53.427400140004465,53474.516295600006 2024-09-03,01:59:35.000,247,10981698,12965,0,1725328774,13026.137656129991,53.41330187999847,53474.54424408 2024-09-03,01:59:36.000,247,10981675,13045,0,1725328775,13026.184810300001,53.427400140004465,53474.565205440005 2024-09-03,01:59:37.000,247,10981721,12925,0,1725328776,13026.211755539996,53.434449270003824,53474.6211024 2024-09-03,01:59:38.000,247,10981740,13045,0,1725328777,13026.285854950002,53.46969492000062,53474.60712816001 2024-09-03,01:59:39.000,247,10981697,13005,0,1725328778,13026.285854950002,53.441498400003184,53474.57219256 2024-09-03,01:59:40.000,247,10981654,13085,0,1725328779,13026.312800189997,53.44854753000254,53474.64905088 2024-09-03,01:59:41.000,247,10981684,13005,0,1725328780,13026.353218049997,53.441498400003184,53474.67699936001 2024-09-03,01:59:42.000,247,10981688,13005,0,1725328781,13026.380163289992,53.46264579000126,53474.67699936001 2024-09-03,01:59:43.000,247,10981687,13165,0,1725328782,13026.400372219992,53.427400140004465,53474.663025120004 2024-09-03,01:59:44.000,247,10981685,13005,0,1725328783,13026.447526390002,53.434449270003824,53474.70494784001 2024-09-03,01:59:45.000,247,10981678,12925,0,1725328784,13026.454262699997,53.427400140004465,53474.683986480006 2024-09-03,01:59:46.000,247,10981712,12845,0,1725328785,13026.508153180002,53.441498400003184,53474.663025120004 2024-09-03,01:59:47.000,247,10981725,13005,0,1725328786,13026.548571040003,53.434449270003824,53474.72590920001 2024-09-03,01:59:48.000,247,10981704,12885,0,1725328787,13026.568779970003,53.434449270003824,53474.732896320005 2024-09-03,01:59:49.000,247,10981716,12965,0,1725328788,13026.602461519993,53.46264579000126,53474.74687056 2024-09-03,01:59:50.000,247,10981660,13085,0,1725328789,13026.636143069998,53.46969492000062,53474.72590920001 2024-09-03,01:59:51.000,247,10981745,13005,0,1725328790,13026.723715099994,53.4908423099987,53474.74687056 2024-09-03,01:59:52.000,247,10981714,12925,0,1725328791,13026.743924029994,53.50494057000469,53474.77481904001 2024-09-03,01:59:53.000,247,10981688,12925,0,1725328792,13026.757396649999,53.53313709000213,53474.81674176 2024-09-03,01:59:54.000,247,10981700,13125,0,1725328793,13026.811287129989,53.54723535000085,53474.851677360006 2024-09-03,01:59:55.000,247,10981681,13205,0,1725328794,13026.87191391999,53.54723535000085,53474.8656516 2024-09-03,01:59:56.000,247,10981712,12925,0,1725328795,13026.95274963999,53.59657926000364,53474.8656516 2024-09-03,01:59:57.000,247,10981696,12885,0,1725328796,13026.95948595,53.63887403999979,53474.90757432 2024-09-03,01:59:58.000,247,10981649,12965,0,1725328797,13027.04032167,53.64592316999915,53474.95648416 2024-09-03,01:59:59.000,247,10981713,13045,0,1725328798,13026.99316749999,53.63887403999979,53474.89360008001 2024-09-03,02:00:00.000,247,10981688,12925,0,1725328799,13027.026849049995,53.65297229999851,53474.95648416 2024-09-03,02:00:01.000,247,10981749,12885,0,1725328800,13027.04032167,53.7023162100013,53474.96347128001 2024-09-03,02:00:02.000,247,10981703,13125,0,1725328801,13027.04032167,53.68116882000322,53474.94250992001 2024-09-03,02:00:03.000,247,10981702,12845,0,1725328802,13027.01337642999,53.70936534000066,53474.949497040005 2024-09-03,02:00:04.000,247,10981692,12845,0,1725328803,13026.97969488,53.67411969000386,53474.99141976001 2024-09-03,02:00:05.000,247,10981680,13205,0,1725328804,13027.01337642999,53.68821795000258,53474.98443264 2024-09-03,02:00:06.000,247,10981690,13285,0,1725328805,13026.99316749999,53.67411969000386,53475.01238112001 2024-09-03,02:00:07.000,247,10981694,13005,0,1725328806,13026.91906809,53.68116882000322,53475.019368240006 2024-09-03,02:00:08.000,247,10981692,12925,0,1725328807,13026.93254070999,53.66002142999787,53475.005394 2024-09-03,02:00:09.000,247,10981673,12925,0,1725328808,13026.905595469994,53.62477578000107,53475.02635536 2024-09-03,02:00:10.000,247,10981713,13085,0,1725328809,13026.89212284999,53.59657926000364,53475.04731672 2024-09-03,02:00:11.000,247,10981710,12845,0,1725328810,13026.885386539994,53.561333609999565,53475.02635536 2024-09-03,02:00:12.000,247,10981699,12885,0,1725328811,13026.87191391999,53.54723535000085,53475.04032960001 2024-09-03,02:00:13.000,247,10981726,12765,0,1725328812,13026.885386539994,53.52608796000277,53475.04731672 2024-09-03,02:00:14.000,247,10981706,13125,0,1725328813,13026.89212284999,53.51198970000405,53475.08923944001 2024-09-03,02:00:15.000,247,10981749,12885,0,1725328814,13026.946013329994,53.47674404999998,53475.09622656 2024-09-03,02:00:16.000,247,10981682,12885,0,1725328815,13026.99316749999,53.52608796000277,53475.04032960001 2024-09-03,02:00:17.000,247,10981721,13085,0,1725328816,13027.01337642999,53.46969492000062,53475.10321368 2024-09-03,02:00:18.000,247,10981711,12765,0,1725328817,13027.047057979995,53.47674404999998,53475.15212352 2024-09-03,02:00:19.000,247,10981680,12965,0,1725328818,13027.09421214999,53.46969492000062,53475.13116216001 2024-09-03,02:00:20.000,247,10981723,12885,0,1725328819,13027.11442107999,53.44854753000254,53475.15212352 2024-09-03,02:00:21.000,247,10981711,12765,0,1725328820,13027.13463000999,53.434449270003824,53475.13814928001 2024-09-03,02:00:22.000,247,10981715,13125,0,1725328821,13027.11442107999,53.46969492000062,53475.15212352 2024-09-03,02:00:23.000,247,10981732,13005,0,1725328822,13027.15483893999,53.4555966600019,53475.166097760004 2024-09-03,02:00:24.000,247,10981735,13005,0,1725328823,13027.18178418,53.4908423099987,53475.13814928001 2024-09-03,02:00:25.000,247,10981668,12885,0,1725328824,13027.15483893999,53.51198970000405,53475.13814928001 2024-09-03,02:00:26.000,247,10981727,13005,0,1725328825,13027.16157525,53.51198970000405,53475.11020080001 2024-09-03,02:00:27.000,247,10981663,13005,0,1725328826,13027.168311559995,53.54723535000085,53475.117187920005 2024-09-03,02:00:28.000,247,10981666,13085,0,1725328827,13027.16157525,53.54018622000149,53475.09622656 2024-09-03,02:00:29.000,247,10981713,12805,0,1725328828,13027.15483893999,53.554284480000206,53475.10321368 2024-09-03,02:00:30.000,247,10981730,13125,0,1725328829,13027.17504786999,53.57543186999828,53475.13814928001 2024-09-03,02:00:31.000,247,10981736,13005,0,1725328830,13027.208729419996,53.568382739998924,53475.15911064001 2024-09-03,02:00:32.000,247,10981729,12885,0,1725328831,13027.249147279996,53.54723535000085,53475.09622656 2024-09-03,02:00:33.000,247,10981726,12685,0,1725328832,13027.228938349996,53.54018622000149,53475.1451364 2024-09-03,02:00:34.000,247,10981676,12925,0,1725328833,13027.23567465999,53.53313709000213,53475.166097760004 2024-09-03,02:00:35.000,247,10981710,13205,0,1725328834,13027.25588358999,53.554284480000206,53475.13116216001 2024-09-03,02:00:36.000,247,10981721,12845,0,1725328835,13027.2626199,53.54018622000149,53475.17308488 2024-09-03,02:00:37.000,247,10981696,13085,0,1725328836,13027.2626199,53.54018622000149,53475.1451364 2024-09-03,02:00:38.000,247,10981734,13045,0,1725328837,13027.276092519991,53.54018622000149,53475.13116216001 2024-09-03,02:00:39.000,247,10981690,13005,0,1725328838,13027.316510379991,53.554284480000206,53475.09622656 2024-09-03,02:00:40.000,247,10981687,12805,0,1725328839,13027.296301449991,53.58953013000428,53475.09622656 2024-09-03,02:00:41.000,247,10981697,13045,0,1725328840,13027.276092519991,53.58953013000428,53475.15212352 2024-09-03,02:00:42.000,247,10981731,12925,0,1725328841,13027.289565139996,53.617726650001714,53475.13814928001 2024-09-03,02:00:43.000,247,10981684,12845,0,1725328842,13027.336719309991,53.59657926000364,53475.117187920005 2024-09-03,02:00:44.000,247,10981712,12765,0,1725328843,13027.316510379991,53.603628390002996,53475.166097760004 2024-09-03,02:00:45.000,247,10981689,12845,0,1725328844,13027.32324669,53.617726650001714,53475.13116216001 2024-09-03,02:00:46.000,247,10981710,12805,0,1725328845,13027.309774069996,53.66002142999787,53475.13814928001 2024-09-03,02:00:47.000,247,10981679,13005,0,1725328846,13027.316510379991,53.70936534000066,53475.12417504 2024-09-03,02:00:48.000,247,10981680,13005,0,1725328847,13027.350191929996,53.7023162100013,53475.11020080001 2024-09-03,02:00:49.000,247,10981730,12965,0,1725328848,13027.377137169991,53.667070560004504,53475.1451364 2024-09-03,02:00:50.000,247,10981694,12965,0,1725328849,13027.404082410001,53.69526708000194,53475.13116216001 2024-09-03,02:00:51.000,247,10981696,12845,0,1725328850,13027.417555029991,53.7023162100013,53475.20103336 2024-09-03,02:00:52.000,247,10981665,12965,0,1725328851,13027.451236579996,53.68821795000258,53475.1451364 2024-09-03,02:00:53.000,247,10981716,12925,0,1725328852,13027.478181819992,53.67411969000386,53475.15911064001 2024-09-03,02:00:54.000,247,10981671,12725,0,1725328853,13027.505127060002,53.667070560004504,53475.12417504 2024-09-03,02:00:55.000,247,10981646,13085,0,1725328854,13027.545544920002,53.67411969000386,53475.11020080001 2024-09-03,02:00:56.000,247,10981671,13045,0,1725328855,13027.545544920002,53.667070560004504,53475.17308488 2024-09-03,02:00:57.000,247,10981682,13125,0,1725328856,13027.585962780002,53.65297229999851,53475.12417504 2024-09-03,02:00:58.000,247,10981713,13045,0,1725328857,13027.626380640002,53.70936534000066,53475.15911064001 2024-09-03,02:00:59.000,247,10981730,13125,0,1725328858,13027.639853259992,53.74461099000473,53475.187059120006 2024-09-03,02:01:00.000,247,10981695,12845,0,1725328859,13027.646589570002,53.76575838000281,53475.20802048001 2024-09-03,02:01:01.000,247,10981722,13085,0,1725328860,13027.680271119993,53.80805315999896,53475.22199472 2024-09-03,02:01:02.000,247,10981706,12765,0,1725328861,13027.720688979993,53.85034794000239,53475.27789168001 2024-09-03,02:01:03.000,247,10981726,12925,0,1725328862,13027.734161599998,53.87854445999983,53475.25693032001 2024-09-03,02:01:04.000,247,10981684,12925,0,1725328863,13027.727425290002,53.92083924000326,53475.29186592 2024-09-03,02:01:05.000,247,10981725,13045,0,1725328864,13027.761106839993,53.9137901100039,53475.29186592 2024-09-03,02:01:06.000,247,10981720,12725,0,1725328865,13027.747634220003,53.95608489000006,53475.26391744 2024-09-03,02:01:07.000,247,10981704,12765,0,1725328866,13027.713952669998,53.977232279998134,53475.22898184001 2024-09-03,02:01:08.000,247,10981687,13365,0,1725328867,13027.734161599998,53.99837967000349,53475.26391744 2024-09-03,02:01:09.000,247,10981694,13005,0,1725328868,13027.727425290002,54.005428800002846,53475.26391744 2024-09-03,02:01:10.000,247,10981693,13045,0,1725328869,13027.700480049993,53.98428141000477,53475.3198144 2024-09-03,02:01:11.000,247,10981736,12925,0,1725328870,13027.747634220003,53.98428141000477,53475.29885304001 2024-09-03,02:01:12.000,247,10981748,12965,0,1725328871,13027.700480049993,53.99133054000413,53475.29885304001 2024-09-03,02:01:13.000,247,10981699,12845,0,1725328872,13027.666798500002,54.005428800002846,53475.27090456 2024-09-03,02:01:14.000,247,10981753,13125,0,1725328873,13027.673534809997,53.977232279998134,53475.29885304001 2024-09-03,02:01:15.000,247,10981718,13005,0,1725328874,13027.653325879997,53.970183149998775,53475.284878800005 2024-09-03,02:01:16.000,247,10981681,12805,0,1725328875,13027.693743739997,53.98428141000477,53475.31282728 2024-09-03,02:01:17.000,247,10981691,13085,0,1725328876,13027.673534809997,53.98428141000477,53475.30584016001 2024-09-03,02:01:18.000,247,10981683,13045,0,1725328877,13027.700480049993,53.963134019999416,53475.32680152001 2024-09-03,02:01:19.000,247,10981722,13125,0,1725328878,13027.660062189992,53.99837967000349,53475.333788640004 2024-09-03,02:01:20.000,247,10981720,12925,0,1725328879,13027.619644329992,53.963134019999416,53475.32680152001 2024-09-03,02:01:21.000,247,10981709,13325,0,1725328880,13027.599435399992,53.977232279998134,53475.39667272001 2024-09-03,02:01:22.000,247,10981731,12925,0,1725328881,13027.592699089997,53.963134019999416,53475.333788640004 2024-09-03,02:01:23.000,247,10981699,12805,0,1725328882,13027.532072299997,53.9490357600007,53475.31282728 2024-09-03,02:01:24.000,247,10981706,12845,0,1725328883,13027.505127060002,53.99133054000413,53475.333788640004 2024-09-03,02:01:25.000,247,10981719,12965,0,1725328884,13027.525335990002,53.99837967000349,53475.37571136001 2024-09-03,02:01:26.000,247,10981718,13085,0,1725328885,13027.471445509997,53.99133054000413,53475.354750000006 2024-09-03,02:01:27.000,247,10981736,12845,0,1725328886,13027.424291340001,53.92788837000262,53475.32680152001 2024-09-03,02:01:28.000,247,10981719,12965,0,1725328887,13027.417555029991,53.93493750000198,53475.284878800005 2024-09-03,02:01:29.000,247,10981723,12885,0,1725328888,13027.356928239991,53.87149533000047,53475.31282728 2024-09-03,02:01:30.000,247,10981716,12925,0,1725328889,13027.32324669,53.89264271999855,53475.29885304001 2024-09-03,02:01:31.000,247,10981736,12965,0,1725328890,13027.269356209996,53.86444620000111,53475.333788640004 2024-09-03,02:01:32.000,247,10981726,13085,0,1725328891,13027.23567465999,53.793954900000244,53475.31282728 2024-09-03,02:01:33.000,247,10981679,13005,0,1725328892,13027.208729419996,53.779856640001526,53475.34077576 2024-09-03,02:01:34.000,247,10981700,13205,0,1725328893,13027.208729419996,53.786905770000885,53475.29186592 2024-09-03,02:01:35.000,247,10981726,13005,0,1725328894,13027.19525679999,53.786905770000885,53475.24295608 2024-09-03,02:01:36.000,247,10981733,13125,0,1725328895,13027.17504786999,53.76575838000281,53475.15911064001 2024-09-03,02:01:37.000,247,10981716,12885,0,1725328896,13027.148102629995,53.77280751000217,53475.22199472 2024-09-03,02:01:38.000,247,10981702,12845,0,1725328897,13027.148102629995,53.737561859998095,53475.235968960005 2024-09-03,02:01:39.000,247,10981702,13005,0,1725328898,13027.127893699995,53.76575838000281,53475.26391744 2024-09-03,02:01:40.000,247,10981696,13045,0,1725328899,13027.087475839995,53.730512729998736,53475.22199472 2024-09-03,02:01:41.000,247,10981726,12885,0,1725328900,13027.087475839995,53.730512729998736,53475.2499432 2024-09-03,02:01:42.000,247,10981731,12885,0,1725328901,13027.087475839995,53.737561859998095,53475.31282728 2024-09-03,02:01:43.000,247,10981720,12965,0,1725328902,13027.07400321999,53.74461099000473,53475.235968960005 2024-09-03,02:01:44.000,247,10981729,13165,0,1725328903,13027.047057979995,53.76575838000281,53475.235968960005 2024-09-03,02:01:45.000,247,10981743,13005,0,1725328904,13027.03358535999,53.74461099000473,53475.2499432 2024-09-03,02:01:46.000,247,10981694,13085,0,1725328905,13027.01337642999,53.72346359999938,53475.22898184001 2024-09-03,02:01:47.000,247,10981708,12925,0,1725328906,13027.006640119995,53.737561859998095,53475.26391744 2024-09-03,02:01:48.000,247,10981700,12965,0,1725328907,13026.99990381,53.70936534000066,53475.235968960005 2024-09-03,02:01:49.000,247,10981721,12885,0,1725328908,13027.02011274,53.72346359999938,53475.22199472 2024-09-03,02:01:50.000,247,10981709,13245,0,1725328909,13026.986431189995,53.71641447000002,53475.24295608 2024-09-03,02:01:51.000,247,10981747,13045,0,1725328910,13026.97969488,53.7023162100013,53475.22199472 2024-09-03,02:01:52.000,247,10981692,12965,0,1725328911,13026.95948595,53.69526708000194,53475.19404624 2024-09-03,02:01:53.000,247,10981743,13165,0,1725328912,13026.93927702,53.7023162100013,53475.2150076 2024-09-03,02:01:54.000,247,10981698,12925,0,1725328913,13027.02011274,53.74461099000473,53475.20103336 2024-09-03,02:01:55.000,247,10981697,13005,0,1725328914,13026.95274963999,53.737561859998095,53475.20802048001 2024-09-03,02:01:56.000,247,10981665,12965,0,1725328915,13026.946013329994,53.69526708000194,53475.20802048001 2024-09-03,02:01:57.000,247,10981765,12805,0,1725328916,13026.885386539994,53.68821795000258,53475.19404624 2024-09-03,02:01:58.000,247,10981713,12965,0,1725328917,13026.885386539994,53.68116882000322,53475.22199472 2024-09-03,02:01:59.000,247,10981698,12965,0,1725328918,13026.87191391999,53.7023162100013,53475.20103336 2024-09-03,02:02:00.000,247,10981721,13045,0,1725328919,13026.838232369999,53.70936534000066,53475.235968960005 2024-09-03,02:02:01.000,247,10981747,13005,0,1725328920,13026.770869269989,53.730512729998736,53475.187059120006 2024-09-03,02:02:02.000,247,10981673,13165,0,1725328921,13026.770869269989,53.72346359999938,53475.19404624 2024-09-03,02:02:03.000,247,10981722,13085,0,1725328922,13026.737187719998,53.71641447000002,53475.17308488 2024-09-03,02:02:04.000,247,10981742,13005,0,1725328923,13026.696769859998,53.74461099000473,53475.13116216001 2024-09-03,02:02:05.000,247,10981749,12925,0,1725328924,13026.669824619989,53.737561859998095,53475.13814928001 2024-09-03,02:02:06.000,247,10981715,12845,0,1725328925,13026.710242479989,53.74461099000473,53475.13116216001 2024-09-03,02:02:07.000,247,10981693,12885,0,1725328926,13026.669824619989,53.75870925000345,53475.08923944001 2024-09-03,02:02:08.000,247,10981725,12965,0,1725328927,13026.649615689988,53.76575838000281,53475.05430384 2024-09-03,02:02:09.000,247,10981712,13125,0,1725328928,13026.622670449993,53.737561859998095,53475.01238112001 2024-09-03,02:02:10.000,247,10981722,12765,0,1725328929,13026.622670449993,53.70936534000066,53475.08225232 2024-09-03,02:02:11.000,247,10981735,13085,0,1725328930,13026.575516279998,53.7023162100013,53475.068278080005 2024-09-03,02:02:12.000,247,10981712,13165,0,1725328931,13026.575516279998,53.68821795000258,53475.06129096001 2024-09-03,02:02:13.000,247,10981713,12885,0,1725328932,13026.568779970003,53.68821795000258,53475.02635536 2024-09-03,02:02:14.000,247,10981737,13005,0,1725328933,13026.562043659993,53.72346359999938,53475.04731672 2024-09-03,02:02:15.000,247,10981728,12805,0,1725328934,13026.494680559998,53.68116882000322,53474.998406880004 2024-09-03,02:02:16.000,247,10981749,13045,0,1725328935,13026.481207939993,53.66002142999787,53474.98443264 2024-09-03,02:02:17.000,247,10981694,13005,0,1725328936,13026.481207939993,53.69526708000194,53474.949497040005 2024-09-03,02:02:18.000,247,10981698,12925,0,1725328937,13026.454262699997,53.64592316999915,53474.97744552 2024-09-03,02:02:19.000,247,10981733,12805,0,1725328938,13026.440790079992,53.62477578000107,53474.97744552 2024-09-03,02:02:20.000,247,10981668,13245,0,1725328939,13026.393635909997,53.67411969000386,53475.019368240006 2024-09-03,02:02:21.000,247,10981704,12845,0,1725328940,13026.380163289992,53.65297229999851,53474.95648416 2024-09-03,02:02:22.000,247,10981724,13165,0,1725328941,13026.339745429992,53.65297229999851,53474.98443264 2024-09-03,02:02:23.000,247,10981745,12965,0,1725328942,13026.312800189997,53.64592316999915,53474.97045840001 2024-09-03,02:02:24.000,247,10981753,13165,0,1725328943,13026.299327569992,53.64592316999915,53474.92154856001 2024-09-03,02:02:25.000,247,10981727,13005,0,1725328944,13026.265646020001,53.63182491000043,53474.8656516 2024-09-03,02:02:26.000,247,10981738,12805,0,1725328945,13026.198282919991,53.63887403999979,53474.89360008001 2024-09-03,02:02:27.000,247,10981708,13085,0,1725328946,13026.191546609996,53.59657926000364,53474.92154856001 2024-09-03,02:02:28.000,247,10981750,13205,0,1725328947,13026.164601370001,53.58248099999764,53474.87263872001 2024-09-03,02:02:29.000,247,10981690,12925,0,1725328948,13026.137656129991,53.568382739998924,53474.8656516 2024-09-03,02:02:30.000,247,10981731,13125,0,1725328949,13026.164601370001,53.54018622000149,53474.91456144 2024-09-03,02:02:31.000,247,10981681,12885,0,1725328950,13026.090501959996,53.48379317999934,53474.87263872001 2024-09-03,02:02:32.000,247,10981738,13005,0,1725328951,13026.077029339991,53.4908423099987,53474.8656516 2024-09-03,02:02:33.000,247,10981713,13085,0,1725328952,13026.090501959996,53.50494057000469,53474.82372888001 2024-09-03,02:02:34.000,247,10981743,13005,0,1725328953,13026.10397458,53.441498400003184,53474.76783192 2024-09-03,02:02:35.000,247,10981721,12965,0,1725328954,13026.03661147999,53.44854753000254,53474.79578040001 2024-09-03,02:02:36.000,247,10981741,13045,0,1725328955,13026.02313886,53.4555966600019,53474.75385768001 2024-09-03,02:02:37.000,247,10981773,13125,0,1725328956,13026.05682040999,53.47674404999998,53474.74687056 2024-09-03,02:02:38.000,247,10981689,12965,0,1725328957,13026.01640254999,53.427400140004465,53474.82372888001 2024-09-03,02:02:39.000,247,10981677,13085,0,1725328958,13026.009666239996,53.427400140004465,53474.80975464 2024-09-03,02:02:40.000,247,10981746,12885,0,1725328959,13026.00292993,53.441498400003184,53474.73988344 2024-09-03,02:02:41.000,247,10981710,13325,0,1725328960,13025.989457309995,53.40625274999911,53474.76783192 2024-09-03,02:02:42.000,247,10981720,13125,0,1725328961,13025.97598468999,53.41330187999847,53474.71892208 2024-09-03,02:02:43.000,247,10981753,12805,0,1725328962,13025.96251207,53.434449270003824,53474.74687056 2024-09-03,02:02:44.000,247,10981761,12965,0,1725328963,13026.00292993,53.427400140004465,53474.75385768001 2024-09-03,02:02:45.000,247,10981788,13165,0,1725328964,13026.00292993,53.434449270003824,53474.71892208 2024-09-03,02:02:46.000,247,10981754,12925,0,1725328965,13026.02313886,53.434449270003824,53474.71892208 2024-09-03,02:02:47.000,247,10981709,13085,0,1725328966,13026.00292993,53.427400140004465,53474.7608448 2024-09-03,02:02:48.000,247,10981699,13005,0,1725328967,13025.99619361999,53.4555966600019,53474.72590920001 2024-09-03,02:02:49.000,247,10981744,12965,0,1725328968,13025.97598468999,53.434449270003824,53474.62808952001 2024-09-03,02:02:50.000,247,10981772,12965,0,1725328969,13025.99619361999,53.46969492000062,53474.67699936001 2024-09-03,02:02:51.000,247,10981743,12965,0,1725328970,13025.969248379995,53.4555966600019,53474.62808952001 2024-09-03,02:02:52.000,247,10981723,12965,0,1725328971,13025.928830519995,53.46969492000062,53474.64905088 2024-09-03,02:02:53.000,247,10981723,12965,0,1725328972,13025.949039449995,53.46264579000126,53474.6211024 2024-09-03,02:02:54.000,247,10981758,13125,0,1725328973,13025.92209421,53.49789143999806,53474.614115280005 2024-09-03,02:02:55.000,247,10981768,13085,0,1725328974,13025.88167635,53.51198970000405,53474.57219256 2024-09-03,02:02:56.000,247,10981724,13125,0,1725328975,13025.86146742,53.54723535000085,53474.57917968 2024-09-03,02:02:57.000,247,10981720,12845,0,1725328976,13025.868203729995,53.54723535000085,53474.59315392 2024-09-03,02:02:58.000,247,10981732,13005,0,1725328977,13025.88167635,53.554284480000206,53474.59315392 2024-09-03,02:02:59.000,247,10981730,12925,0,1725328978,13025.847994799995,53.54723535000085,53474.62808952001 2024-09-03,02:03:00.000,247,10981718,13165,0,1725328979,13025.847994799995,53.53313709000213,53474.62808952001 2024-09-03,02:03:01.000,247,10981714,13085,0,1725328980,13025.88167635,53.53313709000213,53474.64206376 2024-09-03,02:03:02.000,247,10981738,12845,0,1725328981,13025.89514896999,53.53313709000213,53474.663025120004 2024-09-03,02:03:03.000,247,10981751,12885,0,1725328982,13025.85473110999,53.50494057000469,53474.63507664001 2024-09-03,02:03:04.000,247,10981740,12925,0,1725328983,13025.87494003999,53.4908423099987,53474.63507664001 2024-09-03,02:03:05.000,247,10981707,12845,0,1725328984,13025.86146742,53.49789143999806,53474.63507664001 2024-09-03,02:03:06.000,247,10981753,12605,0,1725328985,13025.868203729995,53.49789143999806,53474.60712816001 2024-09-03,02:03:07.000,247,10981783,13005,0,1725328986,13025.868203729995,53.47674404999998,53474.67699936001 2024-09-03,02:03:08.000,247,10981749,13085,0,1725328987,13025.85473110999,53.47674404999998,53474.614115280005 2024-09-03,02:03:09.000,247,10981721,13085,0,1725328988,13025.847994799995,53.48379317999934,53474.614115280005 2024-09-03,02:03:10.000,247,10981713,12765,0,1725328989,13025.86146742,53.47674404999998,53474.59315392 2024-09-03,02:03:11.000,247,10981772,13245,0,1725328990,13025.868203729995,53.46264579000126,53474.62808952001 2024-09-03,02:03:12.000,247,10981768,13045,0,1725328991,13025.868203729995,53.46264579000126,53474.53725696001 2024-09-03,02:03:13.000,247,10981721,13005,0,1725328992,13025.83452217999,53.4555966600019,53474.53026984 2024-09-03,02:03:14.000,247,10981747,13125,0,1725328993,13025.83452217999,53.427400140004465,53474.60014104 2024-09-03,02:03:15.000,247,10981762,12845,0,1725328994,13025.79410431999,53.427400140004465,53474.54424408 2024-09-03,02:03:16.000,247,10981701,13045,0,1725328995,13025.72000491,53.41330187999847,53474.5512312 2024-09-03,02:03:17.000,247,10981701,13125,0,1725328996,13025.76042277,53.378056230001675,53474.50930848001 2024-09-03,02:03:18.000,247,10981784,13005,0,1725328997,13025.75368645999,53.371007100002316,53474.53725696001 2024-09-03,02:03:19.000,247,10981735,12925,0,1725328998,13025.726741219994,53.3569088400036,53474.54424408 2024-09-03,02:03:20.000,247,10981785,12885,0,1725328999,13025.71326859999,53.3569088400036,53474.48834712001 2024-09-03,02:03:21.000,247,10981715,12965,0,1725329000,13025.67958705,53.321663189999526,53474.495334240004 2024-09-03,02:03:22.000,247,10981760,13045,0,1725329001,13025.65264180999,53.328712319998886,53474.50930848001 2024-09-03,02:03:23.000,247,10981711,13005,0,1725329002,13025.659378119999,53.27936841000337,53474.446424400005 2024-09-03,02:03:24.000,247,10981753,13045,0,1725329003,13025.618960259999,53.23707362999994,53474.48136 2024-09-03,02:03:25.000,247,10981722,13085,0,1725329004,13025.605487639994,53.208877110002504,53474.43245016 2024-09-03,02:03:26.000,247,10981760,12885,0,1725329005,13025.598751329999,53.2441227599993,53474.48834712001 2024-09-03,02:03:27.000,247,10981764,13045,0,1725329006,13025.551597159989,53.25117188999866,53474.446424400005 2024-09-03,02:03:28.000,247,10981786,13125,0,1725329007,13025.558333469999,53.194778850003786,53474.47437288 2024-09-03,02:03:29.000,247,10981706,13045,0,1725329008,13025.524651919994,53.21592624000186,53474.40450168 2024-09-03,02:03:30.000,247,10981767,12885,0,1725329009,13025.511179299989,53.2441227599993,53474.46039864001 2024-09-03,02:03:31.000,247,10981733,13085,0,1725329010,13025.511179299989,53.208877110002504,53474.47437288 2024-09-03,02:03:32.000,247,10981778,13085,0,1725329011,13025.484234059993,53.201827980003145,53474.4114888 2024-09-03,02:03:33.000,247,10981729,13005,0,1725329012,13025.565069779994,53.18068058999779,53474.38354032 2024-09-03,02:03:34.000,247,10981776,12765,0,1725329013,13025.538124539999,53.17363145999843,53474.41847592001 2024-09-03,02:03:35.000,247,10981754,13045,0,1725329014,13025.531388229989,53.17363145999843,53474.4114888 2024-09-03,02:03:36.000,247,10981767,12925,0,1725329015,13025.558333469999,53.18068058999779,53474.35559184 2024-09-03,02:03:37.000,247,10981751,13165,0,1725329016,13025.558333469999,53.18068058999779,53474.39052744001 2024-09-03,02:03:38.000,247,10981737,12885,0,1725329017,13025.565069779994,53.152484070000355,53474.348604720006 2024-09-03,02:03:39.000,247,10981725,13005,0,1725329018,13025.598751329999,53.13133668000228,53474.36956608001 2024-09-03,02:03:40.000,247,10981775,12925,0,1725329019,13025.605487639994,53.11723842000356,53474.32065624001 2024-09-03,02:03:41.000,247,10981756,12885,0,1725329020,13025.61222394999,53.08904189999885,53474.36956608001 2024-09-03,02:03:42.000,247,10981762,12965,0,1725329021,13025.61222394999,53.1101892900042,53474.397514560005 2024-09-03,02:03:43.000,247,10981746,13045,0,1725329022,13025.639169189999,53.00445233999926,53474.35559184 2024-09-03,02:03:44.000,247,10981778,13045,0,1725329023,13025.639169189999,53.025599730004615,53474.29969488001 2024-09-03,02:03:45.000,247,10981783,12925,0,1725329024,13025.605487639994,53.01855059999798,53474.31366912 2024-09-03,02:03:46.000,247,10981739,13005,0,1725329025,13025.592015019989,53.01855059999798,53474.31366912 2024-09-03,02:03:47.000,247,10981769,13085,0,1725329026,13025.585278709994,53.01855059999798,53474.327643360004 2024-09-03,02:03:48.000,247,10981733,12925,0,1725329027,13025.565069779994,53.01855059999798,53474.25777216 2024-09-03,02:03:49.000,247,10981732,12845,0,1725329028,13025.578542399999,53.00445233999926,53474.20187520001 2024-09-03,02:03:50.000,247,10981768,12845,0,1725329029,13025.544860849994,52.9974032099999,53474.229823680005 2024-09-03,02:03:51.000,247,10981713,13045,0,1725329030,13025.511179299989,52.969206690002466,53474.2368108 2024-09-03,02:03:52.000,247,10981701,12805,0,1725329031,13025.497706679998,52.95510843000375,53474.20886232 2024-09-03,02:03:53.000,247,10981778,13165,0,1725329032,13025.497706679998,52.89166626000224,53474.25078504001 2024-09-03,02:03:54.000,247,10981763,12965,0,1725329033,13025.497706679998,52.87051887000416,53474.2368108 2024-09-03,02:03:55.000,247,10981734,12925,0,1725329034,13025.490970369989,52.85642060999817,53474.18790096 2024-09-03,02:03:56.000,247,10981773,12925,0,1725329035,13025.484234059993,52.785929310004576,53474.180913840006 2024-09-03,02:03:57.000,247,10981771,12925,0,1725329036,13025.504442989994,52.785929310004576,53474.20886232 2024-09-03,02:03:58.000,247,10981763,13005,0,1725329037,13025.470761439989,52.792978440003935,53474.2368108 2024-09-03,02:03:59.000,247,10981754,13005,0,1725329038,13025.443816199993,52.792978440003935,53474.22283656001 2024-09-03,02:04:00.000,247,10981765,13245,0,1725329039,13025.410134649988,52.84232234999945,53474.21584944 2024-09-03,02:04:01.000,247,10981736,12965,0,1725329040,13025.450552509988,52.81412583000201,53474.21584944 2024-09-03,02:04:02.000,247,10981771,12965,0,1725329041,13025.477497749998,52.80707670000265,53474.20886232 2024-09-03,02:04:03.000,247,10981754,12885,0,1725329042,13025.504442989994,52.800027570003294,53474.22283656001 2024-09-03,02:04:04.000,247,10981788,13285,0,1725329043,13025.490970369989,52.80707670000265,53474.20187520001 2024-09-03,02:04:05.000,247,10981761,12925,0,1725329044,13025.504442989994,52.80707670000265,53474.24379792 2024-09-03,02:04:06.000,247,10981747,13125,0,1725329045,13025.551597159989,52.81412583000201,53474.18790096 2024-09-03,02:04:07.000,247,10981769,13085,0,1725329046,13025.558333469999,52.77183104999858,53474.20187520001 2024-09-03,02:04:08.000,247,10981731,13285,0,1725329047,13025.531388229989,52.785929310004576,53474.21584944 2024-09-03,02:04:09.000,247,10981780,13005,0,1725329048,13025.565069779994,52.750683660000504,53474.20187520001 2024-09-03,02:04:10.000,247,10981775,13005,0,1725329049,13025.592015019989,52.750683660000504,53474.18790096 2024-09-03,02:04:11.000,247,10981746,12885,0,1725329050,13025.592015019989,52.72953627000243,53474.21584944 2024-09-03,02:04:12.000,247,10981776,13085,0,1725329051,13025.565069779994,52.736585400001786,53474.19488808 2024-09-03,02:04:13.000,247,10981784,13125,0,1725329052,13025.625696569994,52.687241489998996,53474.22283656001 2024-09-03,02:04:14.000,247,10981778,12965,0,1725329053,13025.592015019989,52.687241489998996,53474.19488808 2024-09-03,02:04:15.000,247,10981778,13125,0,1725329054,13025.598751329999,52.71543801000371,53474.13200400001 2024-09-03,02:04:16.000,247,10981757,13205,0,1725329055,13025.544860849994,52.68019235999964,53474.19488808 2024-09-03,02:04:17.000,247,10981781,13045,0,1725329056,13025.61222394999,52.67314323000028,53474.180913840006 2024-09-03,02:04:18.000,247,10981760,12805,0,1725329057,13025.61222394999,52.66609410000092,53474.17392672001 2024-09-03,02:04:19.000,247,10981743,13125,0,1725329058,13025.61222394999,52.6519958400022,53474.13200400001 2024-09-03,02:04:20.000,247,10981756,13045,0,1725329059,13025.639169189999,52.64494671000284,53474.159952480004 2024-09-03,02:04:21.000,247,10981774,13245,0,1725329060,13025.618960259999,52.66609410000092,53474.18790096 2024-09-03,02:04:22.000,247,10981808,12885,0,1725329061,13025.605487639994,52.63789758000348,53474.10405552001 2024-09-03,02:04:23.000,247,10981779,13005,0,1725329062,13025.63243287999,52.66609410000092,53474.12501688001 2024-09-03,02:04:24.000,247,10981735,13005,0,1725329063,13025.67285073999,52.65904497000156,53474.111042640005 2024-09-03,02:04:25.000,247,10981748,12765,0,1725329064,13025.706532289994,52.687241489998996,53474.111042640005 2024-09-03,02:04:26.000,247,10981770,13125,0,1725329065,13025.686323359994,52.67314323000028,53474.10405552001 2024-09-03,02:04:27.000,247,10981756,12925,0,1725329066,13025.71326859999,52.68019235999964,53474.13200400001 2024-09-03,02:04:28.000,247,10981776,12965,0,1725329067,13025.75368645999,52.67314323000028,53474.14597824 2024-09-03,02:04:29.000,247,10981768,13245,0,1725329068,13025.72000491,52.66609410000092,53474.17392672001 2024-09-03,02:04:30.000,247,10981764,12965,0,1725329069,13025.75368645999,52.65904497000156,53474.18790096 2024-09-03,02:04:31.000,247,10981780,13125,0,1725329070,13025.73347752999,52.68019235999964,53474.19488808 2024-09-03,02:04:32.000,247,10981758,13085,0,1725329071,13025.75368645999,52.68019235999964,53474.111042640005 2024-09-03,02:04:33.000,247,10981759,12965,0,1725329072,13025.746950149995,52.66609410000092,53474.159952480004 2024-09-03,02:04:34.000,247,10981804,12925,0,1725329073,13025.726741219994,52.63789758000348,53474.111042640005 2024-09-03,02:04:35.000,247,10981753,13005,0,1725329074,13025.76042277,52.65904497000156,53474.12501688001 2024-09-03,02:04:36.000,247,10981751,13205,0,1725329075,13025.767159079995,52.63789758000348,53474.14597824 2024-09-03,02:04:37.000,247,10981753,12965,0,1725329076,13025.787368009995,52.59560280000005,53474.09008128 2024-09-03,02:04:38.000,247,10981794,12765,0,1725329077,13025.787368009995,52.58855367000069,53474.08309416001 2024-09-03,02:04:39.000,247,10981752,12925,0,1725329078,13025.787368009995,52.60265192999941,53474.06911992 2024-09-03,02:04:40.000,247,10981766,12925,0,1725329079,13025.787368009995,52.60265192999941,53474.07610704 2024-09-03,02:04:41.000,247,10981750,12925,0,1725329080,13025.746950149995,52.58150454000133,53474.03418432001 2024-09-03,02:04:42.000,247,10981771,13085,0,1725329081,13025.79410431999,52.58855367000069,53474.0271972 2024-09-03,02:04:43.000,247,10981754,13125,0,1725329082,13025.79410431999,52.58150454000133,53474.03418432001 2024-09-03,02:04:44.000,247,10981785,12885,0,1725329083,13025.7806317,52.60970105999877,53474.04117144 2024-09-03,02:04:45.000,247,10981732,12925,0,1725329084,13025.79410431999,52.59560280000005,53474.04117144 2024-09-03,02:04:46.000,247,10981790,13085,0,1725329085,13025.81431324999,52.60970105999877,53474.04117144 2024-09-03,02:04:47.000,247,10981752,13085,0,1725329086,13025.79410431999,52.574455410001974,53474.04117144 2024-09-03,02:04:48.000,247,10981775,13125,0,1725329087,13025.82104956,52.567406280002615,53474.07610704 2024-09-03,02:04:49.000,247,10981772,13125,0,1725329088,13025.84125849,52.58855367000069,53474.09008128 2024-09-03,02:04:50.000,247,10981797,12525,0,1725329089,13025.79410431999,52.574455410001974,53474.07610704 2024-09-03,02:04:51.000,247,10981728,12805,0,1725329090,13025.81431324999,52.60265192999941,53474.13200400001 2024-09-03,02:04:52.000,247,10981707,13205,0,1725329091,13025.807576939995,52.567406280002615,53474.10405552001 2024-09-03,02:04:53.000,247,10981797,13205,0,1725329092,13025.83452217999,52.574455410001974,53474.0970684 2024-09-03,02:04:54.000,247,10981759,13045,0,1725329093,13025.81431324999,52.58150454000133,53474.111042640005 2024-09-03,02:04:55.000,247,10981700,13005,0,1725329094,13025.77389538999,52.50396411000111,53474.06911992 2024-09-03,02:04:56.000,247,10981784,12965,0,1725329095,13025.827785869995,52.50396411000111,53474.13200400001 2024-09-03,02:04:57.000,247,10981767,12965,0,1725329096,13025.81431324999,52.48281672000303,53474.13200400001 2024-09-03,02:04:58.000,247,10981764,12885,0,1725329097,13025.79410431999,52.45462019999832,53474.10405552001 2024-09-03,02:04:59.000,247,10981781,12845,0,1725329098,13025.807576939995,52.48281672000303,53474.0970684 2024-09-03,02:05:00.000,247,10981790,12765,0,1725329099,13025.81431324999,52.47576759000367,53474.09008128 2024-09-03,02:05:01.000,247,10981728,13005,0,1725329100,13025.83452217999,52.47576759000367,53474.10405552001 2024-09-03,02:05:02.000,247,10981733,13165,0,1725329101,13025.79410431999,52.45462019999832,53474.11802976 2024-09-03,02:05:03.000,247,10981761,13085,0,1725329102,13025.80084063,52.461669329997676,53474.10405552001 2024-09-03,02:05:04.000,247,10981792,12965,0,1725329103,13025.84125849,52.48986585000239,53474.03418432001 2024-09-03,02:05:05.000,247,10981731,12845,0,1725329104,13025.87494003999,52.49691498000175,53474.02021008 2024-09-03,02:05:06.000,247,10981750,13085,0,1725329105,13025.90188528,52.511013240000466,53474.013222960006 2024-09-03,02:05:07.000,247,10981758,12925,0,1725329106,13025.989457309995,52.511013240000466,53474.062132800005 2024-09-03,02:05:08.000,247,10981728,12765,0,1725329107,13025.99619361999,52.53216062999854,53474.062132800005 2024-09-03,02:05:09.000,247,10981725,12885,0,1725329108,13026.05682040999,52.54625889000454,53474.00623584001 2024-09-03,02:05:10.000,247,10981757,12965,0,1725329109,13026.04334779,52.518062369999825,53474.02021008 2024-09-03,02:05:11.000,247,10981776,12925,0,1725329110,13026.117447199991,52.5533080200039,53474.062132800005 2024-09-03,02:05:12.000,247,10981760,12925,0,1725329111,13026.144392440001,52.58150454000133,53474.062132800005 2024-09-03,02:05:13.000,247,10981778,12805,0,1725329112,13026.157865059991,52.60265192999941,53474.09008128 2024-09-03,02:05:14.000,247,10981715,13005,0,1725329113,13026.144392440001,52.60970105999877,53474.05514568001 2024-09-03,02:05:15.000,247,10981742,12965,0,1725329114,13026.117447199991,52.6519958400022,53474.09008128 2024-09-03,02:05:16.000,247,10981745,13045,0,1725329115,13026.090501959996,52.623799320004764,53474.07610704 2024-09-03,02:05:17.000,247,10981813,12725,0,1725329116,13026.090501959996,52.64494671000284,53474.10405552001 2024-09-03,02:05:18.000,247,10981732,13165,0,1725329117,13026.117447199991,52.63789758000348,53474.0970684 2024-09-03,02:05:19.000,247,10981755,12965,0,1725329118,13026.08376565,52.63789758000348,53474.07610704 2024-09-03,02:05:20.000,247,10981779,13045,0,1725329119,13026.08376565,52.63789758000348,53474.09008128 2024-09-03,02:05:21.000,247,10981790,13125,0,1725329120,13026.117447199991,52.623799320004764,53474.07610704 2024-09-03,02:05:22.000,247,10981752,13005,0,1725329121,13026.110710889996,52.63789758000348,53474.09008128 2024-09-03,02:05:23.000,247,10981776,13125,0,1725329122,13026.117447199991,52.623799320004764,53474.06911992 2024-09-03,02:05:24.000,247,10981796,12965,0,1725329123,13026.097238269991,52.6519958400022,53474.180913840006 2024-09-03,02:05:25.000,247,10981711,13285,0,1725329124,13026.097238269991,52.64494671000284,53474.10405552001 2024-09-03,02:05:26.000,247,10981739,12845,0,1725329125,13026.144392440001,52.61675018999813,53474.111042640005 2024-09-03,02:05:27.000,247,10981767,13045,0,1725329126,13026.184810300001,52.63789758000348,53474.13200400001 2024-09-03,02:05:28.000,247,10981763,12885,0,1725329127,13026.171337679996,52.66609410000092,53474.13899112 2024-09-03,02:05:29.000,247,10981742,13125,0,1725329128,13026.191546609996,52.63789758000348,53474.11802976 2024-09-03,02:05:30.000,247,10981775,13045,0,1725329129,13026.198282919991,52.66609410000092,53474.12501688001 2024-09-03,02:05:31.000,247,10981751,13005,0,1725329130,13026.184810300001,52.694290619998355,53474.159952480004 2024-09-03,02:05:32.000,247,10981756,12765,0,1725329131,13026.198282919991,52.70838888000435,53474.13899112 2024-09-03,02:05:33.000,247,10981793,12685,0,1725329132,13026.252173399997,52.72953627000243,53474.12501688001 2024-09-03,02:05:34.000,247,10981746,12925,0,1725329133,13026.258909709992,52.71543801000371,53474.14597824 2024-09-03,02:05:35.000,247,10981778,13045,0,1725329134,13026.312800189997,52.72953627000243,53474.159952480004 2024-09-03,02:05:36.000,247,10981785,13005,0,1725329135,13026.366690670002,52.785929310004576,53474.1669396 2024-09-03,02:05:37.000,247,10981734,13005,0,1725329136,13026.380163289992,52.76478191999922,53474.20886232 2024-09-03,02:05:38.000,247,10981745,12845,0,1725329137,13026.373426979997,52.785929310004576,53474.229823680005 2024-09-03,02:05:39.000,247,10981710,12925,0,1725329138,13026.454262699997,52.757732789999864,53474.20187520001 2024-09-03,02:05:40.000,247,10981743,12925,0,1725329139,13026.494680559998,52.76478191999922,53474.20187520001 2024-09-03,02:05:41.000,247,10981744,13005,0,1725329140,13026.514889489998,52.76478191999922,53474.22283656001 2024-09-03,02:05:42.000,247,10981737,13005,0,1725329141,13026.514889489998,52.792978440003935,53474.19488808 2024-09-03,02:05:43.000,247,10981750,13085,0,1725329142,13026.562043659993,52.785929310004576,53474.18790096 2024-09-03,02:05:44.000,247,10981731,12845,0,1725329143,13026.568779970003,52.792978440003935,53474.278733520005 2024-09-03,02:05:45.000,247,10981767,13005,0,1725329144,13026.588988899988,52.81412583000201,53474.24379792 2024-09-03,02:05:46.000,247,10981777,13085,0,1725329145,13026.615934139998,52.800027570003294,53474.25777216 2024-09-03,02:05:47.000,247,10981737,13045,0,1725329146,13026.649615689988,52.83527322000009,53474.25078504001 2024-09-03,02:05:48.000,247,10981746,12765,0,1725329147,13026.663088309993,52.83527322000009,53474.31366912 2024-09-03,02:05:49.000,247,10981757,13045,0,1725329148,13026.676560929998,52.87051887000416,53474.29270776001 2024-09-03,02:05:50.000,247,10981773,12925,0,1725329149,13026.696769859998,52.87051887000416,53474.33463048 2024-09-03,02:05:51.000,247,10981740,13125,0,1725329150,13026.743924029994,52.87051887000416,53474.327643360004 2024-09-03,02:05:52.000,247,10981755,12845,0,1725329151,13026.791078199989,52.919862779999676,53474.4114888 2024-09-03,02:05:53.000,247,10981797,13165,0,1725329152,13026.818023439999,52.919862779999676,53474.35559184 2024-09-03,02:05:54.000,247,10981770,12965,0,1725329153,13026.878650229999,52.926911909999035,53474.34161760001 2024-09-03,02:05:55.000,247,10981731,13005,0,1725329154,13026.89212284999,52.926911909999035,53474.327643360004 2024-09-03,02:05:56.000,247,10981739,12965,0,1725329155,13026.95948595,52.94101016999775,53474.38354032 2024-09-03,02:05:57.000,247,10981768,13085,0,1725329156,13026.986431189995,52.94101016999775,53474.40450168 2024-09-03,02:05:58.000,247,10981758,13205,0,1725329157,13027.006640119995,52.95510843000375,53474.36956608001 2024-09-03,02:05:59.000,247,10981723,12925,0,1725329158,13027.03358535999,52.933961039998394,53474.35559184 2024-09-03,02:06:00.000,247,10981761,12965,0,1725329159,13027.0605306,52.933961039998394,53474.40450168 2024-09-03,02:06:01.000,247,10981726,12885,0,1725329160,13027.067266909995,52.95510843000375,53474.39052744001 2024-09-03,02:06:02.000,247,10981723,12845,0,1725329161,13027.07400321999,52.926911909999035,53474.41847592001 2024-09-03,02:06:03.000,247,10981783,13085,0,1725329162,13027.08073953,52.919862779999676,53474.46039864001 2024-09-03,02:06:04.000,247,10981737,13005,0,1725329163,13027.09421214999,52.94805930000439,53474.48136 2024-09-03,02:06:05.000,247,10981752,12965,0,1725329164,13027.16157525,52.95510843000375,53474.50232136 2024-09-03,02:06:06.000,247,10981728,12845,0,1725329165,13027.168311559995,52.94805930000439,53474.516295600006 2024-09-03,02:06:07.000,247,10981710,13045,0,1725329166,13027.208729419996,52.96215756000311,53474.50232136 2024-09-03,02:06:08.000,247,10981753,12605,0,1725329167,13027.23567465999,52.969206690002466,53474.54424408 2024-09-03,02:06:09.000,247,10981723,13085,0,1725329168,13027.2626199,52.983304950001184,53474.52328272 2024-09-03,02:06:10.000,247,10981770,13045,0,1725329169,13027.289565139996,53.00445233999926,53474.54424408 2024-09-03,02:06:11.000,247,10981740,12925,0,1725329170,13027.32324669,52.9974032099999,53474.52328272 2024-09-03,02:06:12.000,247,10981736,12925,0,1725329171,13027.34345562,53.00445233999926,53474.53725696001 2024-09-03,02:06:13.000,247,10981732,13165,0,1725329172,13027.32324669,53.01855059999798,53474.58616680001 2024-09-03,02:06:14.000,247,10981705,13005,0,1725329173,13027.370400859996,53.00445233999926,53474.614115280005 2024-09-03,02:06:15.000,247,10981718,13045,0,1725329174,13027.370400859996,53.01150146999862,53474.57917968 2024-09-03,02:06:16.000,247,10981800,13205,0,1725329175,13027.451236579996,53.05379625000205,53474.64905088 2024-09-03,02:06:17.000,247,10981768,12925,0,1725329176,13027.471445509997,53.06084538000141,53474.67699936001 2024-09-03,02:06:18.000,247,10981716,13085,0,1725329177,13027.505127060002,53.10314016000484,53474.64206376 2024-09-03,02:06:19.000,247,10981753,12845,0,1725329178,13027.552281229997,53.08904189999885,53474.683986480006 2024-09-03,02:06:20.000,247,10981738,12845,0,1725329179,13027.559017539992,53.11723842000356,53474.71193496 2024-09-03,02:06:21.000,247,10981770,12965,0,1725329180,13027.585962780002,53.145434940000996,53474.663025120004 2024-09-03,02:06:22.000,247,10981781,13005,0,1725329181,13027.653325879997,53.159533199999714,53474.732896320005 2024-09-03,02:06:23.000,247,10981736,13085,0,1725329182,13027.687007430002,53.17363145999843,53474.75385768001 2024-09-03,02:06:24.000,247,10981737,12965,0,1725329183,13027.700480049993,53.17363145999843,53474.79578040001 2024-09-03,02:06:25.000,247,10981753,13205,0,1725329184,13027.727425290002,53.16658232999907,53474.79578040001 2024-09-03,02:06:26.000,247,10981780,12965,0,1725329185,13027.720688979993,53.194778850003786,53474.80276752001 2024-09-03,02:06:27.000,247,10981760,12925,0,1725329186,13027.693743739997,53.18772972000443,53474.77481904001 2024-09-03,02:06:28.000,247,10981724,12765,0,1725329187,13027.727425290002,53.18068058999779,53474.77481904001 2024-09-03,02:06:29.000,247,10981738,12965,0,1725329188,13027.734161599998,53.16658232999907,53474.84469024001 2024-09-03,02:06:30.000,247,10981750,12845,0,1725329189,13027.680271119993,53.194778850003786,53474.76783192 2024-09-03,02:06:31.000,247,10981736,12805,0,1725329190,13027.720688979993,53.18772972000443,53474.78879328 2024-09-03,02:06:32.000,247,10981700,12685,0,1725329191,13027.727425290002,53.208877110002504,53474.74687056 2024-09-03,02:06:33.000,247,10981709,12725,0,1725329192,13027.713952669998,53.23707362999994,53474.781806160005 2024-09-03,02:06:34.000,247,10981722,12885,0,1725329193,13027.707216360002,53.25822101999802,53474.80276752001 2024-09-03,02:06:35.000,247,10981695,12885,0,1725329194,13027.747634220003,53.23002450000058,53474.851677360006 2024-09-03,02:06:36.000,247,10981763,13205,0,1725329195,13027.761106839993,53.23002450000058,53474.80276752001 2024-09-03,02:06:37.000,247,10981754,12885,0,1725329196,13027.808261009988,53.2441227599993,53474.8656516 2024-09-03,02:06:38.000,247,10981703,13005,0,1725329197,13027.828469939988,53.2441227599993,53474.80975464 2024-09-03,02:06:39.000,247,10981732,12965,0,1725329198,13027.862151489993,53.26527015000465,53474.83770312 2024-09-03,02:06:40.000,247,10981743,12965,0,1725329199,13027.855415179998,53.25822101999802,53474.84469024001 2024-09-03,02:06:41.000,247,10981737,12925,0,1725329200,13027.855415179998,53.28641754000273,53474.851677360006 2024-09-03,02:06:42.000,247,10981749,12925,0,1725329201,13027.862151489993,53.30051580000145,53474.87962584 2024-09-03,02:06:43.000,247,10981720,13125,0,1725329202,13027.909305659989,53.30756493000081,53474.89360008001 2024-09-03,02:06:44.000,247,10981746,13085,0,1725329203,13027.895833039998,53.30051580000145,53474.900587200005 2024-09-03,02:06:45.000,247,10981723,12925,0,1725329204,13027.902569349993,53.328712319998886,53474.94250992001 2024-09-03,02:06:46.000,247,10981710,12605,0,1725329205,13027.929514589989,53.328712319998886,53474.9355228 2024-09-03,02:06:47.000,247,10981745,12885,0,1725329206,13027.909305659989,53.392154490000394,53474.87962584 2024-09-03,02:06:48.000,247,10981761,12805,0,1725329207,13027.916041969998,53.392154490000394,53474.89360008001 2024-09-03,02:06:49.000,247,10981748,12885,0,1725329208,13027.922778279994,53.39920361999975,53474.85866448 2024-09-03,02:06:50.000,247,10981742,12925,0,1725329209,13027.942987209994,53.392154490000394,53474.949497040005 2024-09-03,02:06:51.000,247,10981761,13045,0,1725329210,13027.949723519989,53.378056230001675,53474.9355228 2024-09-03,02:06:52.000,247,10981730,13125,0,1725329211,13027.942987209994,53.392154490000394,53474.96347128001 2024-09-03,02:06:53.000,247,10981757,12845,0,1725329212,13027.990141379989,53.392154490000394,53474.96347128001 2024-09-03,02:06:54.000,247,10981767,13085,0,1725329213,13027.990141379989,53.40625274999911,53474.94250992001 2024-09-03,02:06:55.000,247,10981715,12805,0,1725329214,13027.990141379989,53.41330187999847,53474.95648416 2024-09-03,02:06:56.000,247,10981701,12965,0,1725329215,13027.990141379989,53.39920361999975,53475.005394 2024-09-03,02:06:57.000,247,10981749,12965,0,1725329216,13027.983405069994,53.441498400003184,53474.94250992001 2024-09-03,02:06:58.000,247,10981699,12925,0,1725329217,13027.990141379989,53.41330187999847,53474.97045840001 2024-09-03,02:06:59.000,247,10981732,13005,0,1725329218,13028.003613999994,53.44854753000254,53475.019368240006 2024-09-03,02:07:00.000,247,10981765,13125,0,1725329219,13028.010350309989,53.4908423099987,53475.005394 2024-09-03,02:07:01.000,247,10981768,12965,0,1725329220,13028.023822929994,53.51198970000405,53475.06129096001 2024-09-03,02:07:02.000,247,10981697,12845,0,1725329221,13028.010350309989,53.54018622000149,53475.02635536 2024-09-03,02:07:03.000,247,10981720,13285,0,1725329222,13027.996877689999,53.53313709000213,53475.068278080005 2024-09-03,02:07:04.000,247,10981742,12765,0,1725329223,13027.983405069994,53.53313709000213,53475.08225232 2024-09-03,02:07:05.000,247,10981734,12965,0,1725329224,13028.017086619999,53.554284480000206,53475.08225232 2024-09-03,02:07:06.000,247,10981697,12805,0,1725329225,13028.010350309989,53.54723535000085,53475.05430384 2024-09-03,02:07:07.000,247,10981733,12765,0,1725329226,13028.003613999994,53.58248099999764,53475.068278080005 2024-09-03,02:07:08.000,247,10981749,13125,0,1725329227,13027.996877689999,53.54018622000149,53475.08923944001 2024-09-03,02:07:09.000,247,10981687,13285,0,1725329228,13027.976668759999,53.57543186999828,53475.0752652 2024-09-03,02:07:10.000,247,10981698,12965,0,1725329229,13028.030559239989,53.59657926000364,53475.11020080001 2024-09-03,02:07:11.000,247,10981720,12965,0,1725329230,13028.023822929994,53.617726650001714,53475.10321368 2024-09-03,02:07:12.000,247,10981702,12925,0,1725329231,13028.010350309989,53.57543186999828,53475.13814928001 2024-09-03,02:07:13.000,247,10981752,12805,0,1725329232,13027.990141379989,53.617726650001714,53475.1451364 2024-09-03,02:07:14.000,247,10981684,12765,0,1725329233,13028.037295549999,53.59657926000364,53475.15911064001 2024-09-03,02:07:15.000,247,10981674,12965,0,1725329234,13028.030559239989,53.603628390002996,53475.13814928001 2024-09-03,02:07:16.000,247,10981699,13045,0,1725329235,13028.017086619999,53.63182491000043,53475.13814928001 2024-09-03,02:07:17.000,247,10981740,13205,0,1725329236,13028.037295549999,53.610677520002355,53475.20802048001 2024-09-03,02:07:18.000,247,10981730,12925,0,1725329237,13027.996877689999,53.610677520002355,53475.20103336 2024-09-03,02:07:19.000,247,10981725,13005,0,1725329238,13028.037295549999,53.62477578000107,53475.20802048001 2024-09-03,02:07:20.000,247,10981741,12965,0,1725329239,13027.983405069994,53.63887403999979,53475.117187920005 2024-09-03,02:07:21.000,247,10981771,12805,0,1725329240,13028.017086619999,53.66002142999787,53475.17308488 2024-09-03,02:07:22.000,247,10981682,13005,0,1725329241,13028.023822929994,53.66002142999787,53475.1451364 2024-09-03,02:07:23.000,247,10981707,12965,0,1725329242,13028.05076816999,53.67411969000386,53475.2150076 2024-09-03,02:07:24.000,247,10981716,12925,0,1725329243,13028.023822929994,53.66002142999787,53475.235968960005 2024-09-03,02:07:25.000,247,10981753,12805,0,1725329244,13028.017086619999,53.64592316999915,53475.166097760004 2024-09-03,02:07:26.000,247,10981764,13005,0,1725329245,13028.044031859994,53.64592316999915,53475.22898184001 2024-09-03,02:07:27.000,247,10981760,13045,0,1725329246,13028.023822929994,53.63182491000043,53475.284878800005 2024-09-03,02:07:28.000,247,10981735,12845,0,1725329247,13028.023822929994,53.66002142999787,53475.24295608 2024-09-03,02:07:29.000,247,10981701,12885,0,1725329248,13028.023822929994,53.64592316999915,53475.25693032001 2024-09-03,02:07:30.000,247,10981706,12885,0,1725329249,13028.003613999994,53.603628390002996,53475.284878800005 2024-09-03,02:07:31.000,247,10981694,12765,0,1725329250,13028.003613999994,53.603628390002996,53475.235968960005 2024-09-03,02:07:32.000,247,10981711,12845,0,1725329251,13028.010350309989,53.610677520002355,53475.25693032001 2024-09-03,02:07:33.000,247,10981688,12925,0,1725329252,13028.023822929994,53.603628390002996,53475.27789168001 2024-09-03,02:07:34.000,247,10981699,13285,0,1725329253,13028.030559239989,53.603628390002996,53475.30584016001 2024-09-03,02:07:35.000,247,10981716,13285,0,1725329254,13028.023822929994,53.617726650001714,53475.29186592 2024-09-03,02:07:36.000,247,10981666,12885,0,1725329255,13028.044031859994,53.63182491000043,53475.29885304001 2024-09-03,02:07:37.000,247,10981733,12965,0,1725329256,13028.030559239989,53.65297229999851,53475.30584016001 2024-09-03,02:07:38.000,247,10981732,12805,0,1725329257,13028.030559239989,53.68116882000322,53475.333788640004 2024-09-03,02:07:39.000,247,10981677,12765,0,1725329258,13028.037295549999,53.68116882000322,53475.34077576 2024-09-03,02:07:40.000,247,10981728,12845,0,1725329259,13028.037295549999,53.68116882000322,53475.3198144 2024-09-03,02:07:41.000,247,10981729,12925,0,1725329260,13028.010350309989,53.730512729998736,53475.30584016001 2024-09-03,02:07:42.000,247,10981711,13085,0,1725329261,13028.044031859994,53.7023162100013,53475.36872424 2024-09-03,02:07:43.000,247,10981748,12645,0,1725329262,13028.07097709999,53.74461099000473,53475.354750000006 2024-09-03,02:07:44.000,247,10981710,12805,0,1725329263,13028.044031859994,53.74461099000473,53475.34077576 2024-09-03,02:07:45.000,247,10981706,13085,0,1725329264,13028.010350309989,53.76575838000281,53475.31282728 2024-09-03,02:07:46.000,247,10981680,13005,0,1725329265,13028.010350309989,53.74461099000473,53475.3896856 2024-09-03,02:07:47.000,247,10981716,13045,0,1725329266,13028.023822929994,53.77280751000217,53475.36872424 2024-09-03,02:07:48.000,247,10981723,12885,0,1725329267,13027.963196139994,53.76575838000281,53475.43160832 2024-09-03,02:07:49.000,247,10981693,13285,0,1725329268,13027.956459829998,53.8010040299996,53475.43160832 2024-09-03,02:07:50.000,247,10981742,12925,0,1725329269,13027.936250899998,53.779856640001526,53475.403659840005 2024-09-03,02:07:51.000,247,10981716,12965,0,1725329270,13027.895833039998,53.75870925000345,53475.36872424 2024-09-03,02:07:52.000,247,10981748,12965,0,1725329271,13027.902569349993,53.72346359999938,53475.3896856 2024-09-03,02:07:53.000,247,10981752,12765,0,1725329272,13027.895833039998,53.70936534000066,53475.39667272001 2024-09-03,02:07:54.000,247,10981732,13165,0,1725329273,13027.868887799988,53.70936534000066,53475.38269848 2024-09-03,02:07:55.000,247,10981697,12765,0,1725329274,13027.848678869988,53.730512729998736,53475.37571136001 2024-09-03,02:07:56.000,247,10981733,13045,0,1725329275,13027.848678869988,53.667070560004504,53475.3896856 2024-09-03,02:07:57.000,247,10981696,12965,0,1725329276,13027.841942559993,53.63887403999979,53475.41763408 2024-09-03,02:07:58.000,247,10981744,13165,0,1725329277,13027.788052079988,53.62477578000107,53475.36173712 2024-09-03,02:07:59.000,247,10981710,12925,0,1725329278,13027.767843150003,53.610677520002355,53475.452569680005 2024-09-03,02:08:00.000,247,10981774,12885,0,1725329279,13027.781315769993,53.58248099999764,53475.43859544 2024-09-03,02:08:01.000,247,10981724,12965,0,1725329280,13027.761106839993,53.603628390002996,53475.43160832 2024-09-03,02:08:02.000,247,10981757,12965,0,1725329281,13027.740897909993,53.58953013000428,53475.4595568 2024-09-03,02:08:03.000,247,10981744,12805,0,1725329282,13027.734161599998,53.58953013000428,53475.403659840005 2024-09-03,02:08:04.000,247,10981708,12845,0,1725329283,13027.693743739997,53.57543186999828,53475.4595568 2024-09-03,02:08:05.000,247,10981768,12845,0,1725329284,13027.673534809997,53.554284480000206,53475.41763408 2024-09-03,02:08:06.000,247,10981741,13045,0,1725329285,13027.673534809997,53.53313709000213,53475.43859544 2024-09-03,02:08:07.000,247,10981706,13085,0,1725329286,13027.646589570002,53.54018622000149,53475.43859544 2024-09-03,02:08:08.000,247,10981692,13165,0,1725329287,13027.619644329992,53.54723535000085,53475.42462120001 2024-09-03,02:08:09.000,247,10981739,13045,0,1725329288,13027.619644329992,53.51903883000341,53475.41064696 2024-09-03,02:08:10.000,247,10981745,13125,0,1725329289,13027.606171710002,53.51198970000405,53475.44558256001 2024-09-03,02:08:11.000,247,10981716,12965,0,1725329290,13027.619644329992,53.50494057000469,53475.452569680005 2024-09-03,02:08:12.000,247,10981757,13005,0,1725329291,13027.585962780002,53.49789143999806,53475.44558256001 2024-09-03,02:08:13.000,247,10981697,12965,0,1725329292,13027.619644329992,53.4908423099987,53475.44558256001 2024-09-03,02:08:14.000,247,10981748,13245,0,1725329293,13027.646589570002,53.47674404999998,53475.41763408 2024-09-03,02:08:15.000,247,10981772,12885,0,1725329294,13027.639853259992,53.49789143999806,53475.44558256001 2024-09-03,02:08:16.000,247,10981778,13085,0,1725329295,13027.639853259992,53.47674404999998,53475.452569680005 2024-09-03,02:08:17.000,247,10981694,12845,0,1725329296,13027.639853259992,53.46969492000062,53475.43859544 2024-09-03,02:08:18.000,247,10981698,12885,0,1725329297,13027.633116949997,53.44854753000254,53475.43160832 2024-09-03,02:08:19.000,247,10981727,12765,0,1725329298,13027.646589570002,53.46264579000126,53475.38269848 2024-09-03,02:08:20.000,247,10981744,13205,0,1725329299,13027.606171710002,53.49789143999806,53475.43160832 2024-09-03,02:08:21.000,247,10981688,13085,0,1725329300,13027.639853259992,53.4908423099987,53475.43859544 2024-09-03,02:08:22.000,247,10981715,12885,0,1725329301,13027.606171710002,53.46264579000126,53475.44558256001 2024-09-03,02:08:23.000,247,10981769,13125,0,1725329302,13027.660062189992,53.4908423099987,53475.452569680005 2024-09-03,02:08:24.000,247,10981752,13165,0,1725329303,13027.639853259992,53.49789143999806,53475.47353104001 2024-09-03,02:08:25.000,247,10981741,13165,0,1725329304,13027.639853259992,53.48379317999934,53475.403659840005 2024-09-03,02:08:26.000,247,10981735,12765,0,1725329305,13027.680271119993,53.4908423099987,53475.4595568 2024-09-03,02:08:27.000,247,10981738,12805,0,1725329306,13027.680271119993,53.49789143999806,53475.43859544 2024-09-03,02:08:28.000,247,10981725,12965,0,1725329307,13027.713952669998,53.47674404999998,53475.48750528 2024-09-03,02:08:29.000,247,10981713,12925,0,1725329308,13027.700480049993,53.47674404999998,53475.48051816 2024-09-03,02:08:30.000,247,10981716,12805,0,1725329309,13027.720688979993,53.46264579000126,53475.49449240001 2024-09-03,02:08:31.000,247,10981751,12845,0,1725329310,13027.713952669998,53.46264579000126,53475.501479520004 2024-09-03,02:08:32.000,247,10981724,12925,0,1725329311,13027.754370529998,53.427400140004465,53475.48051816 2024-09-03,02:08:33.000,247,10981708,12925,0,1725329312,13027.734161599998,53.39920361999975,53475.48750528 2024-09-03,02:08:34.000,247,10981717,12925,0,1725329313,13027.781315769993,53.40625274999911,53475.501479520004 2024-09-03,02:08:35.000,247,10981741,13085,0,1725329314,13027.801524699993,53.385105360001035,53475.44558256001 2024-09-03,02:08:36.000,247,10981758,13085,0,1725329315,13027.808261009988,53.371007100002316,53475.51545376001 2024-09-03,02:08:37.000,247,10981764,12925,0,1725329316,13027.828469939988,53.385105360001035,53475.48750528 2024-09-03,02:08:38.000,247,10981710,12765,0,1725329317,13027.828469939988,53.36395797000296,53475.50846664 2024-09-03,02:08:39.000,247,10981710,12885,0,1725329318,13027.848678869988,53.36395797000296,53475.501479520004 2024-09-03,02:08:40.000,247,10981723,12765,0,1725329319,13027.868887799988,53.39920361999975,53475.48750528 2024-09-03,02:08:41.000,247,10981707,13005,0,1725329320,13027.868887799988,53.378056230001675,53475.48750528 2024-09-03,02:08:42.000,247,10981719,12965,0,1725329321,13027.875624109998,53.335761449998245,53475.51545376001 2024-09-03,02:08:43.000,247,10981686,13125,0,1725329322,13027.909305659989,53.335761449998245,53475.501479520004 2024-09-03,02:08:44.000,247,10981725,12805,0,1725329323,13027.895833039998,53.34985971000424,53475.53641512 2024-09-03,02:08:45.000,247,10981786,12925,0,1725329324,13027.875624109998,53.371007100002316,53475.55737648 2024-09-03,02:08:46.000,247,10981751,12925,0,1725329325,13027.909305659989,53.3569088400036,53475.54340224001 2024-09-03,02:08:47.000,247,10981705,12605,0,1725329326,13027.929514589989,53.34281058000488,53475.51545376001 2024-09-03,02:08:48.000,247,10981755,13005,0,1725329327,13027.855415179998,53.30756493000081,53475.522440880006 2024-09-03,02:08:49.000,247,10981711,13045,0,1725329328,13027.902569349993,53.335761449998245,53475.50846664 2024-09-03,02:08:50.000,247,10981670,12765,0,1725329329,13027.895833039998,53.321663189999526,53475.50846664 2024-09-03,02:08:51.000,247,10981752,13005,0,1725329330,13027.909305659989,53.29346667000209,53475.55038936 2024-09-03,02:08:52.000,247,10981767,12845,0,1725329331,13027.916041969998,53.30756493000081,53475.571350720005 2024-09-03,02:08:53.000,247,10981683,12765,0,1725329332,13027.889096729989,53.28641754000273,53475.51545376001 2024-09-03,02:08:54.000,247,10981703,12685,0,1725329333,13027.875624109998,53.27936841000337,53475.53641512 2024-09-03,02:08:55.000,247,10981763,12885,0,1725329334,13027.855415179998,53.2441227599993,53475.55737648 2024-09-03,02:08:56.000,247,10981718,12965,0,1725329335,13027.848678869988,53.23002450000058,53475.55737648 2024-09-03,02:08:57.000,247,10981719,12965,0,1725329336,13027.862151489993,53.22297537000122,53475.53641512 2024-09-03,02:08:58.000,247,10981759,13285,0,1725329337,13027.868887799988,53.22297537000122,53475.51545376001 2024-09-03,02:08:59.000,247,10981758,12925,0,1725329338,13027.862151489993,53.201827980003145,53475.522440880006 2024-09-03,02:09:00.000,247,10981695,12925,0,1725329339,13027.848678869988,53.18772972000443,53475.501479520004 2024-09-03,02:09:01.000,247,10981753,12805,0,1725329340,13027.841942559993,53.18068058999779,53475.46654392001 2024-09-03,02:09:02.000,247,10981727,12885,0,1725329341,13027.808261009988,53.152484070000355,53475.41763408 2024-09-03,02:09:03.000,247,10981715,13205,0,1725329342,13027.848678869988,53.145434940000996,53475.403659840005 2024-09-03,02:09:04.000,247,10981743,12765,0,1725329343,13027.828469939988,53.152484070000355,53475.39667272001 2024-09-03,02:09:05.000,247,10981776,12965,0,1725329344,13027.814997319998,53.12428755000292,53475.36872424 2024-09-03,02:09:06.000,247,10981742,13005,0,1725329345,13027.855415179998,53.096091029998206,53475.38269848 2024-09-03,02:09:07.000,247,10981726,13045,0,1725329346,13027.889096729989,53.10314016000484,53475.403659840005 2024-09-03,02:09:08.000,247,10981757,12845,0,1725329347,13027.868887799988,53.11723842000356,53475.38269848 2024-09-03,02:09:09.000,247,10981726,12885,0,1725329348,13027.875624109998,53.13133668000228,53475.41064696 2024-09-03,02:09:10.000,247,10981728,12885,0,1725329349,13027.916041969998,53.1101892900042,53475.37571136001 2024-09-03,02:09:11.000,247,10981741,12925,0,1725329350,13027.922778279994,53.1101892900042,53475.3896856 2024-09-03,02:09:12.000,247,10981728,13045,0,1725329351,13027.929514589989,53.13838581000164,53475.38269848 2024-09-03,02:09:13.000,247,10981710,12965,0,1725329352,13027.936250899998,53.12428755000292,53475.32680152001 2024-09-03,02:09:14.000,247,10981777,12885,0,1725329353,13027.889096729989,53.096091029998206,53475.29186592 2024-09-03,02:09:15.000,247,10981745,12845,0,1725329354,13027.895833039998,53.096091029998206,53475.29186592 2024-09-03,02:09:16.000,247,10981653,12805,0,1725329355,13027.862151489993,53.10314016000484,53475.31282728 2024-09-03,02:09:17.000,247,10981728,12965,0,1725329356,13027.902569349993,53.07494364000013,53475.30584016001 2024-09-03,02:09:18.000,247,10981676,12965,0,1725329357,13027.909305659989,53.10314016000484,53475.29186592 2024-09-03,02:09:19.000,247,10981681,13205,0,1725329358,13027.936250899998,53.08199276999949,53475.30584016001 2024-09-03,02:09:20.000,247,10981739,13125,0,1725329359,13027.949723519989,53.05379625000205,53475.29186592 2024-09-03,02:09:21.000,247,10981744,12965,0,1725329360,13027.976668759999,53.00445233999926,53475.31282728 2024-09-03,02:09:22.000,247,10981690,12685,0,1725329361,13027.990141379989,53.025599730004615,53475.27789168001 2024-09-03,02:09:23.000,247,10981744,13045,0,1725329362,13027.990141379989,53.04674712000269,53475.27789168001 2024-09-03,02:09:24.000,247,10981731,13085,0,1725329363,13028.030559239989,53.032648860003974,53475.31282728 2024-09-03,02:09:25.000,247,10981747,13005,0,1725329364,13028.057504479999,53.05379625000205,53475.3198144 2024-09-03,02:09:26.000,247,10981729,13125,0,1725329365,13028.077713409999,53.032648860003974,53475.3198144 2024-09-03,02:09:27.000,247,10981742,13005,0,1725329366,13028.077713409999,53.06084538000141,53475.333788640004 2024-09-03,02:09:28.000,247,10981724,12645,0,1725329367,13028.084449719994,53.096091029998206,53475.26391744 2024-09-03,02:09:29.000,247,10981756,12605,0,1725329368,13028.124867579994,53.06789451000077,53475.26391744 2024-09-03,02:09:30.000,247,10981771,12965,0,1725329369,13028.1383402,53.08199276999949,53475.31282728 2024-09-03,02:09:31.000,247,10981682,12885,0,1725329370,13028.165285439994,53.06084538000141,53475.284878800005 2024-09-03,02:09:32.000,247,10981713,13005,0,1725329371,13028.17202174999,53.07494364000013,53475.27090456 2024-09-03,02:09:33.000,247,10981730,13045,0,1725329372,13028.205703299995,53.04674712000269,53475.333788640004 2024-09-03,02:09:34.000,247,10981743,13205,0,1725329373,13028.165285439994,53.025599730004615,53475.27090456 2024-09-03,02:09:35.000,247,10981757,13125,0,1725329374,13028.225912229995,53.05379625000205,53475.31282728 2024-09-03,02:09:36.000,247,10981706,13325,0,1725329375,13028.21917592,53.032648860003974,53475.25693032001 2024-09-03,02:09:37.000,247,10981720,13085,0,1725329376,13028.21917592,53.01150146999862,53475.2499432 2024-09-03,02:09:38.000,247,10981703,12805,0,1725329377,13028.23264853999,53.025599730004615,53475.25693032001 2024-09-03,02:09:39.000,247,10981744,12765,0,1725329378,13028.25285746999,53.01150146999862,53475.27789168001 2024-09-03,02:09:40.000,247,10981744,12725,0,1725329379,13028.266330089995,52.976255820001825,53475.2499432 2024-09-03,02:09:41.000,247,10981749,13285,0,1725329380,13028.266330089995,52.95510843000375,53475.235968960005 2024-09-03,02:09:42.000,247,10981751,12965,0,1725329381,13028.32022057,52.926911909999035,53475.20802048001 2024-09-03,02:09:43.000,247,10981711,12845,0,1725329382,13028.306747949995,52.919862779999676,53475.20802048001 2024-09-03,02:09:44.000,247,10981691,13245,0,1725329383,13028.29327532999,52.89166626000224,53475.22199472 2024-09-03,02:09:45.000,247,10981693,12845,0,1725329384,13028.38084736,52.8987153900016,53475.187059120006 2024-09-03,02:09:46.000,247,10981776,12925,0,1725329385,13028.326956879995,52.89166626000224,53475.187059120006 2024-09-03,02:09:47.000,247,10981730,13125,0,1725329386,13028.35390211999,52.89166626000224,53475.2499432 2024-09-03,02:09:48.000,247,10981703,12965,0,1725329387,13028.387583669995,52.90576452000096,53475.19404624 2024-09-03,02:09:49.000,247,10981741,12965,0,1725329388,13028.36063843,52.8987153900016,53475.24295608 2024-09-03,02:09:50.000,247,10981757,12765,0,1725329389,13028.367374739995,52.90576452000096,53475.22898184001 2024-09-03,02:09:51.000,247,10981721,12685,0,1725329390,13028.407792599995,52.8987153900016,53475.166097760004 2024-09-03,02:09:52.000,247,10981778,13125,0,1725329391,13028.38084736,52.87756800000352,53475.2499432 2024-09-03,02:09:53.000,247,10981716,13005,0,1725329392,13028.367374739995,52.89166626000224,53475.22898184001 2024-09-03,02:09:54.000,247,10981725,12925,0,1725329393,13028.37411104999,52.88461713000288,53475.235968960005 2024-09-03,02:09:55.000,247,10981736,12765,0,1725329394,13028.36063843,52.84937147999881,53475.26391744 2024-09-03,02:09:56.000,247,10981708,12925,0,1725329395,13028.367374739995,52.81412583000201,53475.27789168001 2024-09-03,02:09:57.000,247,10981766,12885,0,1725329396,13028.36063843,52.800027570003294,53475.235968960005 2024-09-03,02:09:58.000,247,10981719,13085,0,1725329397,13028.37411104999,52.81412583000201,53475.27789168001 2024-09-03,02:09:59.000,247,10981729,12965,0,1725329398,13028.37411104999,52.77183104999858,53475.24295608 2024-09-03,02:10:00.000,247,10981769,13165,0,1725329399,13028.367374739995,52.743634530001145,53475.25693032001 2024-09-03,02:10:01.000,247,10981727,12965,0,1725329400,13028.38084736,52.701339749997715,53475.2499432 2024-09-03,02:10:02.000,247,10981726,12805,0,1725329401,13028.39431997999,52.66609410000092,53475.166097760004 2024-09-03,02:10:03.000,247,10981721,13005,0,1725329402,13028.41452890999,52.70838888000435,53475.22898184001 2024-09-03,02:10:04.000,247,10981716,12965,0,1725329403,13028.39431997999,52.68019235999964,53475.2499432 2024-09-03,02:10:05.000,247,10981700,13125,0,1725329404,13028.367374739995,52.694290619998355,53475.235968960005 2024-09-03,02:10:06.000,247,10981698,12965,0,1725329405,13028.37411104999,52.736585400001786,53475.2499432 2024-09-03,02:10:07.000,247,10981725,12845,0,1725329406,13028.39431997999,52.72248714000307,53475.235968960005 2024-09-03,02:10:08.000,247,10981694,13125,0,1725329407,13028.428001529996,52.72953627000243,53475.26391744 2024-09-03,02:10:09.000,247,10981701,12565,0,1725329408,13028.43473783999,52.70838888000435,53475.2499432 2024-09-03,02:10:10.000,247,10981752,13085,0,1725329409,13028.40105629,52.71543801000371,53475.20103336 2024-09-03,02:10:11.000,247,10981741,12805,0,1725329410,13028.508837249996,52.68019235999964,53475.284878800005 2024-09-03,02:10:12.000,247,10981681,12605,0,1725329411,13028.495364629991,52.623799320004764,53475.25693032001 2024-09-03,02:10:13.000,247,10981728,13085,0,1725329412,13028.508837249996,52.63789758000348,53475.29885304001 2024-09-03,02:10:14.000,247,10981711,12885,0,1725329413,13028.549255109996,52.63084845000412,53475.29885304001 2024-09-03,02:10:15.000,247,10981711,13045,0,1725329414,13028.515573559991,52.58150454000133,53475.29885304001 2024-09-03,02:10:16.000,247,10981733,12925,0,1725329415,13028.529046179996,52.53216062999854,53475.31282728 2024-09-03,02:10:17.000,247,10981744,13125,0,1725329416,13028.5425188,52.511013240000466,53475.34776288001 2024-09-03,02:10:18.000,247,10981720,12805,0,1725329417,13028.52230987,52.461669329997676,53475.29186592 2024-09-03,02:10:19.000,247,10981686,12685,0,1725329418,13028.52230987,52.41937455000152,53475.36173712 2024-09-03,02:10:20.000,247,10981742,13125,0,1725329419,13028.495364629991,52.42642368000088,53475.39667272001 2024-09-03,02:10:21.000,247,10981740,12725,0,1725329420,13028.48189201,52.42642368000088,53475.36173712 2024-09-03,02:10:22.000,247,10981691,12805,0,1725329421,13028.46168308,52.43347281000024,53475.42462120001 2024-09-03,02:10:23.000,247,10981718,12925,0,1725329422,13028.42126522,52.41937455000152,53475.41064696 2024-09-03,02:10:24.000,247,10981743,13285,0,1725329423,13028.428001529996,52.42642368000088,53475.42462120001 2024-09-03,02:10:25.000,247,10981725,13045,0,1725329424,13028.42126522,52.41232542000216,53475.403659840005 2024-09-03,02:10:26.000,247,10981699,12805,0,1725329425,13028.45494676999,52.41937455000152,53475.36173712 2024-09-03,02:10:27.000,247,10981702,12925,0,1725329426,13028.45494676999,52.398227160003444,53475.36173712 2024-09-03,02:10:28.000,247,10981718,12845,0,1725329427,13028.529046179996,52.384128900004725,53475.354750000006 2024-09-03,02:10:29.000,247,10981729,12925,0,1725329428,13028.569464039996,52.384128900004725,53475.36872424 2024-09-03,02:10:30.000,247,10981748,12805,0,1725329429,13028.623354520001,52.4052762900028,53475.34077576 2024-09-03,02:10:31.000,247,10981687,13125,0,1725329430,13028.670508689996,52.384128900004725,53475.36173712 2024-09-03,02:10:32.000,247,10981707,13165,0,1725329431,13028.710926549997,52.384128900004725,53475.34776288001 2024-09-03,02:10:33.000,247,10981691,12685,0,1725329432,13028.737871789992,52.35593238000001,53475.354750000006 2024-09-03,02:10:34.000,247,10981741,13005,0,1725329433,13028.805234890002,52.4052762900028,53475.36173712 2024-09-03,02:10:35.000,247,10981771,12725,0,1725329434,13028.865861680002,52.37003063999873,53475.34776288001 2024-09-03,02:10:36.000,247,10981749,12925,0,1725329435,13028.852389059997,52.348883250000654,53475.36173712 2024-09-03,02:10:37.000,247,10981720,13165,0,1725329436,13028.899543229993,52.398227160003444,53475.43859544 2024-09-03,02:10:38.000,247,10981715,13325,0,1725329437,13028.899543229993,52.398227160003444,53475.43859544 2024-09-03,02:10:39.000,247,10981687,12885,0,1725329438,13028.872597989997,52.35593238000001,53475.44558256001 2024-09-03,02:10:40.000,247,10981679,13045,0,1725329439,13028.872597989997,52.391178030004085,53475.47353104001 2024-09-03,02:10:41.000,247,10981737,12885,0,1725329440,13028.811971199997,52.37707976999809,53475.4595568 2024-09-03,02:10:42.000,247,10981735,12885,0,1725329441,13028.811971199997,52.41232542000216,53475.43160832 2024-09-03,02:10:43.000,247,10981693,13085,0,1725329442,13028.744608100002,52.37707976999809,53475.43859544 2024-09-03,02:10:44.000,247,10981763,13245,0,1725329443,13028.704190240001,52.348883250000654,53475.452569680005 2024-09-03,02:10:45.000,247,10981701,12765,0,1725329444,13028.670508689996,52.36298150999937,53475.4595568 2024-09-03,02:10:46.000,247,10981705,12965,0,1725329445,13028.663772380001,52.341834120001295,53475.46654392001 2024-09-03,02:10:47.000,247,10981764,13125,0,1725329446,13028.683981310001,52.348883250000654,53475.43160832 2024-09-03,02:10:48.000,247,10981723,12925,0,1725329447,13028.683981310001,52.31363760000386,53475.4595568 2024-09-03,02:10:49.000,247,10981728,13045,0,1725329448,13028.650299759996,52.341834120001295,53475.43160832 2024-09-03,02:10:50.000,247,10981765,12965,0,1725329449,13028.717662859992,52.348883250000654,53475.44558256001 2024-09-03,02:10:51.000,247,10981763,12885,0,1725329450,13028.704190240001,52.299539339997864,53475.42462120001 2024-09-03,02:10:52.000,247,10981714,12685,0,1725329451,13028.683981310001,52.24314630000299,53475.44558256001 2024-09-03,02:10:53.000,247,10981726,13245,0,1725329452,13028.683981310001,52.26429369000107,53475.42462120001 2024-09-03,02:10:54.000,247,10981702,13005,0,1725329453,13028.717662859992,52.22904804000427,53475.43859544 2024-09-03,02:10:55.000,247,10981695,12965,0,1725329454,13028.710926549997,52.23609717000363,53475.403659840005 2024-09-03,02:10:56.000,247,10981694,13085,0,1725329455,13028.704190240001,52.25724456000171,53475.39667272001 2024-09-03,02:10:57.000,247,10981748,12925,0,1725329456,13028.758080719992,52.22904804000427,53475.333788640004 2024-09-03,02:10:58.000,247,10981767,12965,0,1725329457,13028.771553339997,52.25019543000235,53475.34776288001 2024-09-03,02:10:59.000,247,10981729,13045,0,1725329458,13028.811971199997,52.299539339997864,53475.354750000006 2024-09-03,02:11:00.000,247,10981730,12765,0,1725329459,13028.805234890002,52.27839194999979,53475.333788640004 2024-09-03,02:11:01.000,247,10981700,12965,0,1725329460,13028.791762269997,52.292490209998505,53475.333788640004 2024-09-03,02:11:02.000,247,10981721,12965,0,1725329461,13028.879334299992,52.299539339997864,53475.34077576 2024-09-03,02:11:03.000,247,10981715,12925,0,1725329462,13028.872597989997,52.31363760000386,53475.34776288001 2024-09-03,02:11:04.000,247,10981738,12925,0,1725329463,13028.879334299992,52.327735860002576,53475.32680152001 2024-09-03,02:11:05.000,247,10981725,13005,0,1725329464,13028.913015849997,52.299539339997864,53475.34077576 2024-09-03,02:11:06.000,247,10981703,13125,0,1725329465,13028.939961089993,52.32068673000322,53475.284878800005 2024-09-03,02:11:07.000,247,10981734,13205,0,1725329466,13029.014060499998,52.31363760000386,53475.284878800005 2024-09-03,02:11:08.000,247,10981735,12965,0,1725329467,13029.014060499998,52.3065884700045,53475.333788640004 2024-09-03,02:11:09.000,247,10981757,12765,0,1725329468,13028.987115260003,52.299539339997864,53475.32680152001 2024-09-03,02:11:10.000,247,10981744,13005,0,1725329469,13029.034269429998,52.3065884700045,53475.29885304001 2024-09-03,02:11:11.000,247,10981764,12925,0,1725329470,13029.027533119988,52.27839194999979,53475.3198144 2024-09-03,02:11:12.000,247,10981724,12965,0,1725329471,13029.047742049988,52.31363760000386,53475.34776288001 2024-09-03,02:11:13.000,247,10981698,12965,0,1725329472,13029.027533119988,52.31363760000386,53475.30584016001 2024-09-03,02:11:14.000,247,10981716,13125,0,1725329473,13029.027533119988,52.299539339997864,53475.3198144 2024-09-03,02:11:15.000,247,10981732,12925,0,1725329474,13029.041005739993,52.299539339997864,53475.36173712 2024-09-03,02:11:16.000,247,10981727,12845,0,1725329475,13029.034269429998,52.348883250000654,53475.36173712 2024-09-03,02:11:17.000,247,10981716,12605,0,1725329476,13029.020796809993,52.36298150999937,53475.3198144 2024-09-03,02:11:18.000,247,10981718,12765,0,1725329477,13029.034269429998,52.37707976999809,53475.36173712 2024-09-03,02:11:19.000,247,10981739,13085,0,1725329478,13029.074687289998,52.35593238000001,53475.34077576 2024-09-03,02:11:20.000,247,10981790,12925,0,1725329479,13029.041005739993,52.37707976999809,53475.34776288001 2024-09-03,02:11:21.000,247,10981724,12765,0,1725329480,13029.081423599993,52.36298150999937,53475.3198144 2024-09-03,02:11:22.000,247,10981742,12925,0,1725329481,13029.061214669993,52.341834120001295,53475.32680152001 2024-09-03,02:11:23.000,247,10981728,12805,0,1725329482,13029.067950979988,52.327735860002576,53475.36173712 2024-09-03,02:11:24.000,247,10981725,13045,0,1725329483,13029.054478359998,52.31363760000386,53475.354750000006 2024-09-03,02:11:25.000,247,10981744,13005,0,1725329484,13029.054478359998,52.32068673000322,53475.37571136001 2024-09-03,02:11:26.000,247,10981740,12965,0,1725329485,13029.074687289998,52.3065884700045,53475.29885304001 2024-09-03,02:11:27.000,247,10981727,13125,0,1725329486,13029.094896219998,52.25019543000235,53475.30584016001 2024-09-03,02:11:28.000,247,10981776,13005,0,1725329487,13029.061214669993,52.25019543000235,53475.37571136001 2024-09-03,02:11:29.000,247,10981767,13045,0,1725329488,13029.088159909988,52.22904804000427,53475.32680152001 2024-09-03,02:11:30.000,247,10981743,13125,0,1725329489,13029.115105149998,52.20085151999956,53475.354750000006 2024-09-03,02:11:31.000,247,10981759,12885,0,1725329490,13029.115105149998,52.23609717000363,53475.32680152001 2024-09-03,02:11:32.000,247,10981750,12925,0,1725329491,13029.142050389994,52.23609717000363,53475.29186592 2024-09-03,02:11:33.000,247,10981765,12805,0,1725329492,13029.128577769989,52.22199891000491,53475.30584016001 2024-09-03,02:11:34.000,247,10981732,13125,0,1725329493,13029.168995629989,52.20790064999892,53475.34077576 2024-09-03,02:11:35.000,247,10981734,12925,0,1725329494,13029.142050389994,52.21494977999828,53475.29885304001 2024-09-03,02:11:36.000,247,10981740,13045,0,1725329495,13029.168995629989,52.22199891000491,53475.24295608 2024-09-03,02:11:37.000,247,10981768,12925,0,1725329496,13029.175731939999,52.17970413000148,53475.31282728 2024-09-03,02:11:38.000,247,10981750,13085,0,1725329497,13029.195940869999,52.1938023900002,53475.3198144 2024-09-03,02:11:39.000,247,10981760,12925,0,1725329498,13029.229622419989,52.21494977999828,53475.34776288001 2024-09-03,02:11:40.000,247,10981763,13165,0,1725329499,13029.283512899994,52.17970413000148,53475.36173712 2024-09-03,02:11:41.000,247,10981748,13085,0,1725329500,13029.317194449999,52.158556740003405,53475.38269848 2024-09-03,02:11:42.000,247,10981748,12885,0,1725329501,13029.296985519999,52.17265500000212,53475.34776288001 2024-09-03,02:11:43.000,247,10981701,12925,0,1725329502,13029.33740338,52.20085151999956,53475.36173712 2024-09-03,02:11:44.000,247,10981788,12845,0,1725329503,13029.364348619994,52.17970413000148,53475.354750000006 2024-09-03,02:11:45.000,247,10981730,13085,0,1725329504,13029.39803017,52.165605870002764,53475.29885304001 2024-09-03,02:11:46.000,247,10981767,12925,0,1725329505,13029.41150278999,52.165605870002764,53475.38269848 2024-09-03,02:11:47.000,247,10981689,13045,0,1725329506,13029.424975409995,52.14445848000469,53475.32680152001 2024-09-03,02:11:48.000,247,10981754,13005,0,1725329507,13029.505811129995,52.116261959999974,53475.403659840005 2024-09-03,02:11:49.000,247,10981778,12925,0,1725329508,13029.51928375,52.14445848000469,53475.43859544 2024-09-03,02:11:50.000,247,10981749,13045,0,1725329509,13029.51928375,52.14445848000469,53475.39667272001 2024-09-03,02:11:51.000,247,10981732,12925,0,1725329510,13029.53275636999,52.14445848000469,53475.36872424 2024-09-03,02:11:52.000,247,10981740,13045,0,1725329511,13029.53949268,52.165605870002764,53475.36173712 2024-09-03,02:11:53.000,247,10981752,13085,0,1725329512,13029.57317422999,52.151507610004046,53475.36872424 2024-09-03,02:11:54.000,247,10981722,12845,0,1725329513,13029.60011947,52.13740934999805,53475.36872424 2024-09-03,02:11:55.000,247,10981745,12725,0,1725329514,13029.61359208999,52.13036021999869,53475.403659840005 2024-09-03,02:11:56.000,247,10981731,12965,0,1725329515,13029.647273639996,52.14445848000469,53475.39667272001 2024-09-03,02:11:57.000,247,10981753,12445,0,1725329516,13029.63380101999,52.158556740003405,53475.44558256001 2024-09-03,02:11:58.000,247,10981767,12885,0,1725329517,13029.687691499996,52.158556740003405,53475.43160832 2024-09-03,02:11:59.000,247,10981793,12845,0,1725329518,13029.734845669991,52.13740934999805,53475.43160832 2024-09-03,02:12:00.000,247,10981773,12965,0,1725329519,13029.781999840001,52.13740934999805,53475.43160832 2024-09-03,02:12:01.000,247,10981741,12765,0,1725329520,13029.795472459991,52.158556740003405,53475.42462120001 2024-09-03,02:12:02.000,247,10981770,12765,0,1725329521,13029.802208770001,52.151507610004046,53475.44558256001 2024-09-03,02:12:03.000,247,10981719,12605,0,1725329522,13029.835890319991,52.13740934999805,53475.48750528 2024-09-03,02:12:04.000,247,10981744,13045,0,1725329523,13029.849362939996,52.151507610004046,53475.46654392001 2024-09-03,02:12:05.000,247,10981751,13125,0,1725329524,13029.835890319991,52.18675326000084,53475.48750528 2024-09-03,02:12:06.000,247,10981750,13005,0,1725329525,13029.856099249992,52.165605870002764,53475.44558256001 2024-09-03,02:12:07.000,247,10981750,13285,0,1725329526,13029.802208770001,52.18675326000084,53475.48750528 2024-09-03,02:12:08.000,247,10981743,13045,0,1725329527,13029.802208770001,52.17265500000212,53475.51545376001 2024-09-03,02:12:09.000,247,10981746,13125,0,1725329528,13029.815681389991,52.18675326000084,53475.53641512 2024-09-03,02:12:10.000,247,10981754,12805,0,1725329529,13029.829154009996,52.20085151999956,53475.54340224001 2024-09-03,02:12:11.000,247,10981775,12885,0,1725329530,13029.781999840001,52.21494977999828,53475.58532496 2024-09-03,02:12:12.000,247,10981750,12885,0,1725329531,13029.775263529991,52.20085151999956,53475.54340224001 2024-09-03,02:12:13.000,247,10981774,12805,0,1725329532,13029.788736149996,52.17265500000212,53475.56436360001 2024-09-03,02:12:14.000,247,10981765,13045,0,1725329533,13029.74158198,52.165605870002764,53475.55737648 2024-09-03,02:12:15.000,247,10981763,12885,0,1725329534,13029.72137305,52.13740934999805,53475.529428 2024-09-03,02:12:16.000,247,10981746,13125,0,1725329535,13029.707900429996,52.158556740003405,53475.50846664 2024-09-03,02:12:17.000,247,10981718,12765,0,1725329536,13029.66074626,52.151507610004046,53475.55038936 2024-09-03,02:12:18.000,247,10981765,12925,0,1725329537,13029.67421887999,52.17970413000148,53475.522440880006 2024-09-03,02:12:19.000,247,10981752,13045,0,1725329538,13029.64053733,52.20085151999956,53475.48051816 2024-09-03,02:12:20.000,247,10981747,13005,0,1725329539,13029.667482569996,52.20085151999956,53475.44558256001 2024-09-03,02:12:21.000,247,10981746,12845,0,1725329540,13029.64053733,52.23609717000363,53475.51545376001 2024-09-03,02:12:22.000,247,10981756,12685,0,1725329541,13029.667482569996,52.23609717000363,53475.48750528 2024-09-03,02:12:23.000,247,10981729,12925,0,1725329542,13029.647273639996,52.21494977999828,53475.46654392001 2024-09-03,02:12:24.000,247,10981769,12925,0,1725329543,13029.627064709995,52.20790064999892,53475.47353104001 2024-09-03,02:12:25.000,247,10981762,13005,0,1725329544,13029.64053733,52.22904804000427,53475.452569680005 2024-09-03,02:12:26.000,247,10981782,13165,0,1725329545,13029.68095519,52.22904804000427,53475.46654392001 2024-09-03,02:12:27.000,247,10981754,12765,0,1725329546,13029.687691499996,52.27134282000043,53475.41763408 2024-09-03,02:12:28.000,247,10981762,12965,0,1725329547,13029.734845669991,52.27839194999979,53475.42462120001 2024-09-03,02:12:29.000,247,10981735,13085,0,1725329548,13029.728109359996,52.26429369000107,53475.43859544 2024-09-03,02:12:30.000,247,10981768,13245,0,1725329549,13029.728109359996,52.25724456000171,53475.4595568 2024-09-03,02:12:31.000,247,10981757,12925,0,1725329550,13029.768527219996,52.292490209998505,53475.43160832 2024-09-03,02:12:32.000,247,10981766,13005,0,1725329551,13029.755054599991,52.27839194999979,53475.43160832 2024-09-03,02:12:33.000,247,10981729,12885,0,1725329552,13029.734845669991,52.27134282000043,53475.43160832 2024-09-03,02:12:34.000,247,10981759,12885,0,1725329553,13029.714636739991,52.31363760000386,53475.403659840005 2024-09-03,02:12:35.000,247,10981716,13125,0,1725329554,13029.65400994999,52.348883250000654,53475.46654392001 2024-09-03,02:12:36.000,247,10981768,13285,0,1725329555,13029.65400994999,52.3065884700045,53475.42462120001 2024-09-03,02:12:37.000,247,10981788,12805,0,1725329556,13029.64053733,52.3065884700045,53475.354750000006 2024-09-03,02:12:38.000,247,10981784,12885,0,1725329557,13029.64053733,52.32068673000322,53475.43160832 2024-09-03,02:12:39.000,247,10981723,12965,0,1725329558,13029.6203284,52.334784990001936,53475.36173712 2024-09-03,02:12:40.000,247,10981762,12845,0,1725329559,13029.606855779995,52.32068673000322,53475.31282728 2024-09-03,02:12:41.000,247,10981781,12805,0,1725329560,13029.55970161,52.3065884700045,53475.34776288001 2024-09-03,02:12:42.000,247,10981745,12765,0,1725329561,13029.586646849995,52.25724456000171,53475.3198144 2024-09-03,02:12:43.000,247,10981713,12805,0,1725329562,13029.59338315999,52.25724456000171,53475.39667272001 2024-09-03,02:12:44.000,247,10981760,12965,0,1725329563,13029.546228989995,52.22904804000427,53475.36872424 2024-09-03,02:12:45.000,247,10981758,13085,0,1725329564,13029.546228989995,52.22904804000427,53475.32680152001 2024-09-03,02:12:46.000,247,10981729,12965,0,1725329565,13029.566437919995,52.20790064999892,53475.3198144 2024-09-03,02:12:47.000,247,10981772,12725,0,1725329566,13029.505811129995,52.22904804000427,53475.34776288001 2024-09-03,02:12:48.000,247,10981793,13165,0,1725329567,13029.546228989995,52.165605870002764,53475.34077576 2024-09-03,02:12:49.000,247,10981773,12765,0,1725329568,13029.526020059995,52.13740934999805,53475.32680152001 2024-09-03,02:12:50.000,247,10981740,12765,0,1725329569,13029.53949268,52.151507610004046,53475.29186592 2024-09-03,02:12:51.000,247,10981786,12965,0,1725329570,13029.45192064999,52.14445848000469,53475.3198144 2024-09-03,02:12:52.000,247,10981755,12925,0,1725329571,13029.43844803,52.13740934999805,53475.32680152001 2024-09-03,02:12:53.000,247,10981755,12965,0,1725329572,13029.4182391,52.13740934999805,53475.37571136001 2024-09-03,02:12:54.000,247,10981732,13005,0,1725329573,13029.37108492999,52.13036021999869,53475.36173712 2024-09-03,02:12:55.000,247,10981770,13005,0,1725329574,13029.29024920999,52.116261959999974,53475.31282728 2024-09-03,02:12:56.000,247,10981735,13125,0,1725329575,13029.276776589999,52.13740934999805,53475.36173712 2024-09-03,02:12:57.000,247,10981778,12805,0,1725329576,13029.24983134999,52.151507610004046,53475.31282728 2024-09-03,02:12:58.000,247,10981776,12805,0,1725329577,13029.24983134999,52.13036021999869,53475.32680152001 2024-09-03,02:12:59.000,247,10981807,12765,0,1725329578,13029.216149799999,52.12331108999933,53475.3198144 2024-09-03,02:13:00.000,247,10981778,12965,0,1725329579,13029.202677179994,52.109212830000615,53475.284878800005 2024-09-03,02:13:01.000,247,10981720,12925,0,1725329580,13029.195940869999,52.08806544000254,53475.29885304001 2024-09-03,02:13:02.000,247,10981734,13005,0,1725329581,13029.209413489989,52.052819789998466,53475.22898184001 2024-09-03,02:13:03.000,247,10981757,12805,0,1725329582,13029.202677179994,52.052819789998466,53475.27789168001 2024-09-03,02:13:04.000,247,10981756,13005,0,1725329583,13029.168995629989,52.02462327000103,53475.2499432 2024-09-03,02:13:05.000,247,10981731,12965,0,1725329584,13029.195940869999,51.982328490004875,53475.25693032001 2024-09-03,02:13:06.000,247,10981789,12965,0,1725329585,13029.162259319994,52.00347588000295,53475.284878800005 2024-09-03,02:13:07.000,247,10981744,12885,0,1725329586,13029.168995629989,51.97527935999824,53475.22199472 2024-09-03,02:13:08.000,247,10981781,12925,0,1725329587,13029.115105149998,51.982328490004875,53475.22898184001 2024-09-03,02:13:09.000,247,10981773,12725,0,1725329588,13029.074687289998,51.982328490004875,53475.18007200001 2024-09-03,02:13:10.000,247,10981738,13005,0,1725329589,13029.094896219998,51.99642675000359,53475.19404624 2024-09-03,02:13:11.000,247,10981734,12925,0,1725329590,13029.108368839989,51.989377620004234,53475.15911064001 2024-09-03,02:13:12.000,247,10981741,12885,0,1725329591,13029.088159909988,51.982328490004875,53475.20802048001 2024-09-03,02:13:13.000,247,10981771,12845,0,1725329592,13029.101632529993,51.96823022999888,53475.20103336 2024-09-03,02:13:14.000,247,10981751,12965,0,1725329593,13029.094896219998,51.96823022999888,53475.166097760004 2024-09-03,02:13:15.000,247,10981753,13005,0,1725329594,13029.101632529993,51.9470828400008,53475.20103336 2024-09-03,02:13:16.000,247,10981750,13125,0,1725329595,13029.115105149998,51.9470828400008,53475.20802048001 2024-09-03,02:13:17.000,247,10981734,13005,0,1725329596,13029.061214669993,51.940033710001444,53475.15911064001 2024-09-03,02:13:18.000,247,10981773,12845,0,1725329597,13029.101632529993,51.91888632000337,53475.0752652 2024-09-03,02:13:19.000,247,10981744,13125,0,1725329598,13029.128577769989,51.89773892999801,53475.12417504 2024-09-03,02:13:20.000,247,10981756,13245,0,1725329599,13029.142050389994,51.91183719000401,53475.1451364 2024-09-03,02:13:21.000,247,10981796,12845,0,1725329600,13029.148786699989,51.91888632000337,53475.15212352 2024-09-03,02:13:22.000,247,10981745,12965,0,1725329601,13029.135314079998,51.96118109999952,53475.12417504 2024-09-03,02:13:23.000,247,10981729,12765,0,1725329602,13029.189204559989,51.97527935999824,53475.12417504 2024-09-03,02:13:24.000,247,10981762,12925,0,1725329603,13029.162259319994,52.00347588000295,53475.09622656 2024-09-03,02:13:25.000,247,10981718,13085,0,1725329604,13029.175731939999,52.00347588000295,53475.12417504 2024-09-03,02:13:26.000,247,10981750,12725,0,1725329605,13029.182468249994,52.01757414000167,53475.15212352 2024-09-03,02:13:27.000,247,10981754,12965,0,1725329606,13029.148786699989,52.059868919997825,53475.13814928001 2024-09-03,02:13:28.000,247,10981749,12605,0,1725329607,13029.142050389994,52.07396718000382,53475.17308488 2024-09-03,02:13:29.000,247,10981758,13285,0,1725329608,13029.155523009998,52.109212830000615,53475.166097760004 2024-09-03,02:13:30.000,247,10981805,12765,0,1725329609,13029.135314079998,52.102163700001256,53475.18007200001 2024-09-03,02:13:31.000,247,10981758,13285,0,1725329610,13029.115105149998,52.0951145700019,53475.15911064001 2024-09-03,02:13:32.000,247,10981758,13205,0,1725329611,13029.135314079998,52.116261959999974,53475.20802048001 2024-09-03,02:13:33.000,247,10981785,13005,0,1725329612,13029.088159909988,52.102163700001256,53475.17308488 2024-09-03,02:13:34.000,247,10981788,13165,0,1725329613,13029.142050389994,52.0951145700019,53475.166097760004 2024-09-03,02:13:35.000,247,10981768,13085,0,1725329614,13029.168995629989,52.06691805000446,53475.19404624 2024-09-03,02:13:36.000,247,10981736,12965,0,1725329615,13029.209413489989,52.08806544000254,53475.15212352 2024-09-03,02:13:37.000,247,10981789,12965,0,1725329616,13029.236358729999,52.06691805000446,53475.17308488 2024-09-03,02:13:38.000,247,10981770,13085,0,1725329617,13029.229622419989,52.07396718000382,53475.20103336 2024-09-03,02:13:39.000,247,10981790,12845,0,1725329618,13029.209413489989,52.052819789998466,53475.17308488 2024-09-03,02:13:40.000,247,10981771,13085,0,1725329619,13029.216149799999,52.03872152999975,53475.15911064001 2024-09-03,02:13:41.000,247,10981781,12885,0,1725329620,13029.195940869999,52.04577065999911,53475.20802048001 2024-09-03,02:13:42.000,247,10981743,12805,0,1725329621,13029.162259319994,52.03872152999975,53475.15212352 2024-09-03,02:13:43.000,247,10981764,12885,0,1725329622,13029.148786699989,52.03167240000039,53475.17308488 2024-09-03,02:13:44.000,247,10981745,13165,0,1725329623,13029.189204559989,52.06691805000446,53475.19404624 2024-09-03,02:13:45.000,247,10981786,12965,0,1725329624,13029.162259319994,52.07396718000382,53475.235968960005 2024-09-03,02:13:46.000,247,10981741,12925,0,1725329625,13029.175731939999,52.102163700001256,53475.22199472 2024-09-03,02:13:47.000,247,10981799,12925,0,1725329626,13029.175731939999,52.0951145700019,53475.13116216001 2024-09-03,02:13:48.000,247,10981779,12925,0,1725329627,13029.155523009998,52.08806544000254,53475.117187920005 2024-09-03,02:13:49.000,247,10981729,13045,0,1725329628,13029.148786699989,52.07396718000382,53475.17308488 2024-09-03,02:13:50.000,247,10981773,12805,0,1725329629,13029.182468249994,52.08101631000318,53475.20103336 2024-09-03,02:13:51.000,247,10981752,13085,0,1725329630,13029.148786699989,52.07396718000382,53475.1451364 2024-09-03,02:13:52.000,247,10981766,12965,0,1725329631,13029.094896219998,52.0951145700019,53475.11020080001 2024-09-03,02:13:53.000,247,10981791,13045,0,1725329632,13029.101632529993,52.12331108999933,53475.10321368 2024-09-03,02:13:54.000,247,10981753,12805,0,1725329633,13029.067950979988,52.12331108999933,53475.12417504 2024-09-03,02:13:55.000,247,10981734,12885,0,1725329634,13029.074687289998,52.13036021999869,53475.11020080001 2024-09-03,02:13:56.000,247,10981789,13005,0,1725329635,13029.061214669993,52.13036021999869,53475.13116216001 2024-09-03,02:13:57.000,247,10981796,13125,0,1725329636,13029.094896219998,52.08806544000254,53475.08923944001 2024-09-03,02:13:58.000,247,10981741,13005,0,1725329637,13029.101632529993,52.06691805000446,53475.08923944001 2024-09-03,02:13:59.000,247,10981794,13005,0,1725329638,13029.088159909988,52.06691805000446,53475.068278080005 2024-09-03,02:14:00.000,247,10981768,12845,0,1725329639,13029.094896219998,52.052819789998466,53475.10321368 2024-09-03,02:14:01.000,247,10981730,12965,0,1725329640,13029.101632529993,52.03872152999975,53475.04731672 2024-09-03,02:14:02.000,247,10981811,12925,0,1725329641,13029.108368839989,52.07396718000382,53475.0752652 2024-09-03,02:14:03.000,247,10981751,13005,0,1725329642,13029.081423599993,52.07396718000382,53475.08225232 2024-09-03,02:14:04.000,247,10981771,12885,0,1725329643,13029.020796809993,52.07396718000382,53475.08225232 2024-09-03,02:14:05.000,247,10981816,13005,0,1725329644,13029.054478359998,52.08101631000318,53475.0752652 2024-09-03,02:14:06.000,247,10981754,13085,0,1725329645,13029.014060499998,52.06691805000446,53475.05430384 2024-09-03,02:14:07.000,247,10981779,13045,0,1725329646,13029.007324189988,52.08101631000318,53475.11020080001 2024-09-03,02:14:08.000,247,10981787,12845,0,1725329647,13028.980378949993,52.116261959999974,53475.0752652 2024-09-03,02:14:09.000,247,10981803,13005,0,1725329648,13028.953433709998,52.0951145700019,53475.04731672 2024-09-03,02:14:10.000,247,10981747,13045,0,1725329649,13028.906279540002,52.13740934999805,53475.08923944001 2024-09-03,02:14:11.000,247,10981804,13285,0,1725329650,13028.906279540002,52.13740934999805,53475.04731672 2024-09-03,02:14:12.000,247,10981819,12805,0,1725329651,13028.879334299992,52.0951145700019,53475.05430384 2024-09-03,02:14:13.000,247,10981782,13005,0,1725329652,13028.919752159993,52.13036021999869,53475.04032960001 2024-09-03,02:14:14.000,247,10981790,12885,0,1725329653,13028.879334299992,52.116261959999974,53475.0752652 2024-09-03,02:14:15.000,247,10981783,13125,0,1725329654,13028.919752159993,52.109212830000615,53475.04032960001 2024-09-03,02:14:16.000,247,10981795,12885,0,1725329655,13028.879334299992,52.158556740003405,53475.03334248 2024-09-03,02:14:17.000,247,10981751,13005,0,1725329656,13028.852389059997,52.0951145700019,53474.998406880004 2024-09-03,02:14:18.000,247,10981789,13125,0,1725329657,13028.852389059997,52.08101631000318,53474.998406880004 2024-09-03,02:14:19.000,247,10981814,13005,0,1725329658,13028.818707509992,52.08101631000318,53475.04032960001 2024-09-03,02:14:20.000,247,10981750,13125,0,1725329659,13028.785025960002,52.109212830000615,53474.98443264 2024-09-03,02:14:21.000,247,10981780,12605,0,1725329660,13028.764817030002,52.109212830000615,53474.99141976001 2024-09-03,02:14:22.000,247,10981753,13005,0,1725329661,13028.704190240001,52.08101631000318,53475.05430384 2024-09-03,02:14:23.000,247,10981753,12925,0,1725329662,13028.690717619997,52.116261959999974,53474.99141976001 2024-09-03,02:14:24.000,247,10981732,13285,0,1725329663,13028.657036069992,52.109212830000615,53474.97744552 2024-09-03,02:14:25.000,247,10981797,12845,0,1725329664,13028.609881899996,52.109212830000615,53474.97744552 2024-09-03,02:14:26.000,247,10981778,12965,0,1725329665,13028.616618209991,52.07396718000382,53474.92154856001 2024-09-03,02:14:27.000,247,10981736,12925,0,1725329666,13028.603145590001,52.052819789998466,53474.95648416 2024-09-03,02:14:28.000,247,10981768,12925,0,1725329667,13028.623354520001,52.03872152999975,53474.98443264 2024-09-03,02:14:29.000,247,10981809,12885,0,1725329668,13028.616618209991,52.03167240000039,53474.97744552 2024-09-03,02:14:30.000,247,10981799,13005,0,1725329669,13028.636827139992,52.04577065999911,53474.94250992001 2024-09-03,02:14:31.000,247,10981776,12845,0,1725329670,13028.582936660001,52.03167240000039,53474.9355228 2024-09-03,02:14:32.000,247,10981782,12885,0,1725329671,13028.609881899996,52.00347588000295,53474.91456144 2024-09-03,02:14:33.000,247,10981786,12805,0,1725329672,13028.529046179996,52.04577065999911,53474.97045840001 2024-09-03,02:14:34.000,247,10981756,13005,0,1725329673,13028.529046179996,52.07396718000382,53474.9355228 2024-09-03,02:14:35.000,247,10981783,12845,0,1725329674,13028.515573559991,52.02462327000103,53474.90757432 2024-09-03,02:14:36.000,247,10981772,12805,0,1725329675,13028.488628319996,52.052819789998466,53474.94250992001 2024-09-03,02:14:37.000,247,10981775,13045,0,1725329676,13028.50210094,52.059868919997825,53474.84469024001 2024-09-03,02:14:38.000,247,10981807,13005,0,1725329677,13028.448210459996,52.059868919997825,53474.80975464 2024-09-03,02:14:39.000,247,10981800,12765,0,1725329678,13028.48189201,52.06691805000446,53474.84469024001 2024-09-03,02:14:40.000,247,10981768,12965,0,1725329679,13028.46168308,52.0951145700019,53474.87263872001 2024-09-03,02:14:41.000,247,10981778,12885,0,1725329680,13028.50210094,52.059868919997825,53474.830716000004 2024-09-03,02:14:42.000,247,10981819,12725,0,1725329681,13028.44147415,52.01757414000167,53474.80276752001 2024-09-03,02:14:43.000,247,10981793,13125,0,1725329682,13028.428001529996,51.989377620004234,53474.80276752001 2024-09-03,02:14:44.000,247,10981786,12645,0,1725329683,13028.428001529996,51.96823022999888,53474.79578040001 2024-09-03,02:14:45.000,247,10981780,12925,0,1725329684,13028.39431997999,51.95413197000016,53474.76783192 2024-09-03,02:14:46.000,247,10981779,13045,0,1725329685,13028.387583669995,51.940033710001444,53474.78879328 2024-09-03,02:14:47.000,247,10981780,12925,0,1725329686,13028.326956879995,51.90478806000465,53474.80975464 2024-09-03,02:14:48.000,247,10981773,12885,0,1725329687,13028.306747949995,51.86954241000058,53474.77481904001 2024-09-03,02:14:49.000,247,10981769,12765,0,1725329688,13028.266330089995,51.89773892999801,53474.75385768001 2024-09-03,02:14:50.000,247,10981761,12965,0,1725329689,13028.27306639999,51.83429676000378,53474.72590920001 2024-09-03,02:14:51.000,247,10981786,12845,0,1725329690,13028.205703299995,51.82724763000442,53474.73988344 2024-09-03,02:14:52.000,247,10981788,12845,0,1725329691,13028.25285746999,51.81314936999843,53474.73988344 2024-09-03,02:14:53.000,247,10981788,12925,0,1725329692,13028.23938485,51.79200198000035,53474.732896320005 2024-09-03,02:14:54.000,247,10981768,13085,0,1725329693,13028.21243960999,51.81314936999843,53474.69796072 2024-09-03,02:14:55.000,247,10981758,13005,0,1725329694,13028.225912229995,51.77790372000163,53474.6909736 2024-09-03,02:14:56.000,247,10981756,12965,0,1725329695,13028.205703299995,51.79200198000035,53474.683986480006 2024-09-03,02:14:57.000,247,10981761,12965,0,1725329696,13028.17202174999,51.81314936999843,53474.683986480006 2024-09-03,02:14:58.000,247,10981732,13045,0,1725329697,13028.165285439994,51.78495285000099,53474.72590920001 2024-09-03,02:14:59.000,247,10981777,12965,0,1725329698,13028.15181281999,51.79200198000035,53474.64905088 2024-09-03,02:15:00.000,247,10981800,12685,0,1725329699,13028.09118602999,51.79200198000035,53474.63507664001 2024-09-03,02:15:01.000,247,10981784,13005,0,1725329700,13028.104658649994,51.763805460002914,53474.59315392 2024-09-03,02:15:02.000,247,10981781,12805,0,1725329701,13028.09118602999,51.749707200004195,53474.63507664001 2024-09-03,02:15:03.000,247,10981789,12685,0,1725329702,13028.104658649994,51.714461550000124,53474.67001224 2024-09-03,02:15:04.000,247,10981768,12805,0,1725329703,13028.17875806,51.707412420000765,53474.62808952001 2024-09-03,02:15:05.000,247,10981770,13125,0,1725329704,13028.19896699,51.68626503000269,53474.64905088 2024-09-03,02:15:06.000,247,10981747,13285,0,1725329705,13028.205703299995,51.67216677000397,53474.565205440005 2024-09-03,02:15:07.000,247,10981796,13125,0,1725329706,13028.205703299995,51.66511764000461,53474.614115280005 2024-09-03,02:15:08.000,247,10981772,12725,0,1725329707,13028.205703299995,51.643970249999256,53474.57917968 2024-09-03,02:15:09.000,247,10981843,12845,0,1725329708,13028.19896699,51.6369211199999,53474.55821832001 2024-09-03,02:15:10.000,247,10981744,13045,0,1725329709,13028.21917592,51.62282286000118,53474.55821832001 2024-09-03,02:15:11.000,247,10981795,12805,0,1725329710,13028.27306639999,51.62282286000118,53474.565205440005 2024-09-03,02:15:12.000,247,10981770,12965,0,1725329711,13028.205703299995,51.651019379998615,53474.57917968 2024-09-03,02:15:13.000,247,10981781,12845,0,1725329712,13028.23264853999,51.67216677000397,53474.54424408 2024-09-03,02:15:14.000,247,10981776,12885,0,1725329713,13028.21917592,51.658068509997975,53474.57219256 2024-09-03,02:15:15.000,247,10981804,13125,0,1725329714,13028.25285746999,51.6369211199999,53474.53725696001 2024-09-03,02:15:16.000,247,10981785,13045,0,1725329715,13028.25959378,51.658068509997975,53474.57219256 2024-09-03,02:15:17.000,247,10981766,12765,0,1725329716,13028.27306639999,51.6369211199999,53474.59315392 2024-09-03,02:15:18.000,247,10981779,13045,0,1725329717,13028.25959378,51.62987199000054,53474.54424408 2024-09-03,02:15:19.000,247,10981742,12725,0,1725329718,13028.27306639999,51.6369211199999,53474.52328272 2024-09-03,02:15:20.000,247,10981714,12925,0,1725329719,13028.31348425999,51.651019379998615,53474.55821832001 2024-09-03,02:15:21.000,247,10981761,13245,0,1725329720,13028.347165809995,51.643970249999256,53474.52328272 2024-09-03,02:15:22.000,247,10981764,12685,0,1725329721,13028.367374739995,51.67216677000397,53474.52328272 2024-09-03,02:15:23.000,247,10981821,13125,0,1725329722,13028.407792599995,51.651019379998615,53474.52328272 2024-09-03,02:15:24.000,247,10981730,12925,0,1725329723,13028.407792599995,51.6369211199999,53474.48834712001 2024-09-03,02:15:25.000,247,10981770,12965,0,1725329724,13028.45494676999,51.67216677000397,53474.50930848001 2024-09-03,02:15:26.000,247,10981804,13085,0,1725329725,13028.41452890999,51.68626503000269,53474.50930848001 2024-09-03,02:15:27.000,247,10981725,13085,0,1725329726,13028.44147415,51.700363290001405,53474.516295600006 2024-09-03,02:15:28.000,247,10981753,12805,0,1725329727,13028.42126522,51.67216677000397,53474.50232136 2024-09-03,02:15:29.000,247,10981733,13045,0,1725329728,13028.46168308,51.707412420000765,53474.54424408 2024-09-03,02:15:30.000,247,10981762,13125,0,1725329729,13028.45494676999,51.658068509997975,53474.52328272 2024-09-03,02:15:31.000,247,10981782,12765,0,1725329730,13028.508837249996,51.693314160002046,53474.50930848001 2024-09-03,02:15:32.000,247,10981774,12845,0,1725329731,13028.47515569999,51.67921590000333,53474.50930848001 2024-09-03,02:15:33.000,247,10981783,12925,0,1725329732,13028.47515569999,51.67921590000333,53474.53725696001 2024-09-03,02:15:34.000,247,10981745,12765,0,1725329733,13028.48189201,51.707412420000765,53474.53725696001 2024-09-03,02:15:35.000,247,10981775,12845,0,1725329734,13028.529046179996,51.68626503000269,53474.58616680001 2024-09-03,02:15:36.000,247,10981742,13045,0,1725329735,13028.50210094,51.700363290001405,53474.57219256 2024-09-03,02:15:37.000,247,10981743,13085,0,1725329736,13028.488628319996,51.72855980999884,53474.5512312 2024-09-03,02:15:38.000,247,10981768,13165,0,1725329737,13028.488628319996,51.72151067999948,53474.54424408 2024-09-03,02:15:39.000,247,10981763,13005,0,1725329738,13028.50210094,51.72855980999884,53474.565205440005 2024-09-03,02:15:40.000,247,10981772,12765,0,1725329739,13028.529046179996,51.68626503000269,53474.53725696001 2024-09-03,02:15:41.000,247,10981777,12805,0,1725329740,13028.515573559991,51.67216677000397,53474.50930848001 2024-09-03,02:15:42.000,247,10981753,12965,0,1725329741,13028.508837249996,51.67921590000333,53474.53026984 2024-09-03,02:15:43.000,247,10981799,12965,0,1725329742,13028.52230987,51.651019379998615,53474.5512312 2024-09-03,02:15:44.000,247,10981771,12925,0,1725329743,13028.515573559991,51.643970249999256,53474.50232136 2024-09-03,02:15:45.000,247,10981771,13165,0,1725329744,13028.562727730001,51.643970249999256,53474.50930848001 2024-09-03,02:15:46.000,247,10981745,13085,0,1725329745,13028.555991419991,51.60872460000246,53474.495334240004 2024-09-03,02:15:47.000,247,10981751,12965,0,1725329746,13028.569464039996,51.658068509997975,53474.47437288 2024-09-03,02:15:48.000,247,10981783,12965,0,1725329747,13028.535782489991,51.62282286000118,53474.45341152 2024-09-03,02:15:49.000,247,10981775,12925,0,1725329748,13028.576200349991,51.62987199000054,53474.46039864001 2024-09-03,02:15:50.000,247,10981726,13005,0,1725329749,13028.596409279991,51.61577373000182,53474.43943728001 2024-09-03,02:15:51.000,247,10981774,12645,0,1725329750,13028.582936660001,51.61577373000182,53474.495334240004 2024-09-03,02:15:52.000,247,10981740,12845,0,1725329751,13028.576200349991,51.643970249999256,53474.446424400005 2024-09-03,02:15:53.000,247,10981775,12925,0,1725329752,13028.549255109996,51.643970249999256,53474.43943728001 2024-09-03,02:15:54.000,247,10981739,13125,0,1725329753,13028.549255109996,51.651019379998615,53474.39052744001 2024-09-03,02:15:55.000,247,10981725,13125,0,1725329754,13028.535782489991,51.651019379998615,53474.446424400005 2024-09-03,02:15:56.000,247,10981733,12685,0,1725329755,13028.582936660001,51.658068509997975,53474.46039864001 2024-09-03,02:15:57.000,247,10981752,12965,0,1725329756,13028.582936660001,51.693314160002046,53474.46738576001 2024-09-03,02:15:58.000,247,10981751,12925,0,1725329757,13028.603145590001,51.66511764000461,53474.4114888 2024-09-03,02:15:59.000,247,10981722,12965,0,1725329758,13028.603145590001,51.658068509997975,53474.46738576001 2024-09-03,02:16:00.000,247,10981782,12925,0,1725329759,13028.630090829996,51.67921590000333,53474.47437288 2024-09-03,02:16:01.000,247,10981723,12925,0,1725329760,13028.683981310001,51.6369211199999,53474.46738576001 2024-09-03,02:16:02.000,247,10981739,12645,0,1725329761,13028.697453929992,51.6369211199999,53474.47437288 2024-09-03,02:16:03.000,247,10981784,13085,0,1725329762,13028.737871789992,51.62987199000054,53474.47437288 2024-09-03,02:16:04.000,247,10981736,12885,0,1725329763,13028.710926549997,51.62282286000118,53474.46039864001 2024-09-03,02:16:05.000,247,10981748,12925,0,1725329764,13028.758080719992,51.62987199000054,53474.48834712001 2024-09-03,02:16:06.000,247,10981795,13125,0,1725329765,13028.771553339997,51.6369211199999,53474.47437288 2024-09-03,02:16:07.000,247,10981742,12965,0,1725329766,13028.764817030002,51.59462634000374,53474.45341152 2024-09-03,02:16:08.000,247,10981785,13165,0,1725329767,13028.805234890002,51.61577373000182,53474.43245016 2024-09-03,02:16:09.000,247,10981781,12845,0,1725329768,13028.785025960002,51.58757721000438,53474.45341152 2024-09-03,02:16:10.000,247,10981786,12885,0,1725329769,13028.825443820002,51.60872460000246,53474.41847592001 2024-09-03,02:16:11.000,247,10981775,13165,0,1725329770,13028.845652750002,51.62987199000054,53474.495334240004 2024-09-03,02:16:12.000,247,10981781,12925,0,1725329771,13028.852389059997,51.62987199000054,53474.48136 2024-09-03,02:16:13.000,247,10981757,12885,0,1725329772,13028.872597989997,51.643970249999256,53474.43943728001 2024-09-03,02:16:14.000,247,10981750,12805,0,1725329773,13028.906279540002,51.67216677000397,53474.4114888 2024-09-03,02:16:15.000,247,10981806,13085,0,1725329774,13028.926488470002,51.66511764000461,53474.42546304 2024-09-03,02:16:16.000,247,10981777,12885,0,1725329775,13028.899543229993,51.756756330003554,53474.47437288 2024-09-03,02:16:17.000,247,10981746,13045,0,1725329776,13028.933224779998,51.763805460002914,53474.47437288 2024-09-03,02:16:18.000,247,10981718,12965,0,1725329777,13028.987115260003,51.763805460002914,53474.48136 2024-09-03,02:16:19.000,247,10981743,13045,0,1725329778,13028.987115260003,51.77085459000227,53474.46039864001 2024-09-03,02:16:20.000,247,10981745,13285,0,1725329779,13029.034269429998,51.756756330003554,53474.45341152 2024-09-03,02:16:21.000,247,10981760,12765,0,1725329780,13029.088159909988,51.749707200004195,53474.48136 2024-09-03,02:16:22.000,247,10981730,12805,0,1725329781,13029.094896219998,51.756756330003554,53474.48136 2024-09-03,02:16:23.000,247,10981714,12805,0,1725329782,13029.155523009998,51.700363290001405,53474.52328272 2024-09-03,02:16:24.000,247,10981737,12845,0,1725329783,13029.182468249994,51.7356089399982,53474.53026984 2024-09-03,02:16:25.000,247,10981749,13125,0,1725329784,13029.195940869999,51.72855980999884,53474.48834712001 2024-09-03,02:16:26.000,247,10981770,12925,0,1725329785,13029.195940869999,51.72855980999884,53474.48136 2024-09-03,02:16:27.000,247,10981692,12605,0,1725329786,13029.222886109994,51.756756330003554,53474.495334240004 2024-09-03,02:16:28.000,247,10981723,12885,0,1725329787,13029.216149799999,51.749707200004195,53474.53026984 2024-09-03,02:16:29.000,247,10981758,12925,0,1725329788,13029.222886109994,51.79200198000035,53474.50232136 2024-09-03,02:16:30.000,247,10981755,12885,0,1725329789,13029.189204559989,51.78495285000099,53474.57219256 2024-09-03,02:16:31.000,247,10981746,12965,0,1725329790,13029.182468249994,51.81314936999843,53474.58616680001 2024-09-03,02:16:32.000,247,10981721,12765,0,1725329791,13029.202677179994,51.86249328000122,53474.57219256 2024-09-03,02:16:33.000,247,10981724,12685,0,1725329792,13029.155523009998,51.86249328000122,53474.5512312 2024-09-03,02:16:34.000,247,10981703,12885,0,1725329793,13029.195940869999,51.85544415000186,53474.58616680001 2024-09-03,02:16:35.000,247,10981774,13045,0,1725329794,13029.189204559989,51.84134589000314,53474.57219256 2024-09-03,02:16:36.000,247,10981789,13085,0,1725329795,13029.168995629989,51.82019849999779,53474.62808952001 2024-09-03,02:16:37.000,247,10981758,12965,0,1725329796,13029.189204559989,51.80610023999907,53474.60712816001 2024-09-03,02:16:38.000,247,10981766,12645,0,1725329797,13029.229622419989,51.84134589000314,53474.60014104 2024-09-03,02:16:39.000,247,10981799,12805,0,1725329798,13029.256567659999,51.81314936999843,53474.60712816001 2024-09-03,02:16:40.000,247,10981786,13125,0,1725329799,13029.276776589999,51.756756330003554,53474.63507664001 2024-09-03,02:16:41.000,247,10981751,12845,0,1725329800,13029.31045813999,51.78495285000099,53474.65603800001 2024-09-03,02:16:42.000,247,10981736,12725,0,1725329801,13029.283512899994,51.756756330003554,53474.67001224 2024-09-03,02:16:43.000,247,10981732,12725,0,1725329802,13029.317194449999,51.749707200004195,53474.60014104 2024-09-03,02:16:44.000,247,10981782,12765,0,1725329803,13029.39803017,51.756756330003554,53474.62808952001 2024-09-03,02:16:45.000,247,10981766,13005,0,1725329804,13029.37782124,51.742658070004836,53474.64206376 2024-09-03,02:16:46.000,247,10981770,12645,0,1725329805,13029.404766479995,51.7356089399982,53474.6909736 2024-09-03,02:16:47.000,247,10981811,12885,0,1725329806,13029.384557549994,51.714461550000124,53474.67699936001 2024-09-03,02:16:48.000,247,10981781,13165,0,1725329807,13029.37782124,51.742658070004836,53474.72590920001 2024-09-03,02:16:49.000,247,10981760,13085,0,1725329808,13029.39803017,51.742658070004836,53474.76783192 2024-09-03,02:16:50.000,247,10981742,13005,0,1725329809,13029.41150278999,51.72151067999948,53474.663025120004 2024-09-03,02:16:51.000,247,10981731,12805,0,1725329810,13029.384557549994,51.72151067999948,53474.69796072 2024-09-03,02:16:52.000,247,10981796,12925,0,1725329811,13029.404766479995,51.72855980999884,53474.70494784001 2024-09-03,02:16:53.000,247,10981755,12925,0,1725329812,13029.39129385999,51.77790372000163,53474.732896320005 2024-09-03,02:16:54.000,247,10981767,12885,0,1725329813,13029.39803017,51.749707200004195,53474.71892208 2024-09-03,02:16:55.000,247,10981722,12965,0,1725329814,13029.37108492999,51.693314160002046,53474.79578040001 2024-09-03,02:16:56.000,247,10981777,13045,0,1725329815,13029.364348619994,51.714461550000124,53474.71892208 2024-09-03,02:16:57.000,247,10981735,13165,0,1725329816,13029.364348619994,51.72151067999948,53474.69796072 2024-09-03,02:16:58.000,247,10981729,12765,0,1725329817,13029.37782124,51.693314160002046,53474.7608448 2024-09-03,02:16:59.000,247,10981761,12845,0,1725329818,13029.39129385999,51.68626503000269,53474.72590920001 2024-09-03,02:17:00.000,247,10981817,12925,0,1725329819,13029.35087599999,51.658068509997975,53474.70494784001 2024-09-03,02:17:01.000,247,10981725,13005,0,1725329820,13029.35087599999,51.67216677000397,53474.683986480006 2024-09-03,02:17:02.000,247,10981750,12885,0,1725329821,13029.323930759994,51.67921590000333,53474.71193496 2024-09-03,02:17:03.000,247,10981734,12845,0,1725329822,13029.35087599999,51.6369211199999,53474.73988344 2024-09-03,02:17:04.000,247,10981741,12845,0,1725329823,13029.31045813999,51.62282286000118,53474.71892208 2024-09-03,02:17:05.000,247,10981768,12965,0,1725329824,13029.31045813999,51.6016754700031,53474.70494784001 2024-09-03,02:17:06.000,247,10981720,13045,0,1725329825,13029.29024920999,51.643970249999256,53474.65603800001 2024-09-03,02:17:07.000,247,10981729,12845,0,1725329826,13029.276776589999,51.59462634000374,53474.70494784001 2024-09-03,02:17:08.000,247,10981686,12885,0,1725329827,13029.29024920999,51.60872460000246,53474.663025120004 2024-09-03,02:17:09.000,247,10981730,13045,0,1725329828,13029.243095039994,51.6016754700031,53474.6909736 2024-09-03,02:17:10.000,247,10981748,12925,0,1725329829,13029.202677179994,51.61577373000182,53474.64905088 2024-09-03,02:17:11.000,247,10981708,12885,0,1725329830,13029.216149799999,51.54528243000095,53474.70494784001 2024-09-03,02:17:12.000,247,10981784,12845,0,1725329831,13029.148786699989,51.53823330000159,53474.6909736 2024-09-03,02:17:13.000,247,10981704,12925,0,1725329832,13029.155523009998,51.524135040002875,53474.67699936001 2024-09-03,02:17:14.000,247,10981739,12765,0,1725329833,13029.121841459993,51.49593851999816,53474.67001224 2024-09-03,02:17:15.000,247,10981721,12925,0,1725329834,13029.168995629989,51.481840259999444,53474.663025120004 2024-09-03,02:17:16.000,247,10981693,12925,0,1725329835,13029.155523009998,51.481840259999444,53474.614115280005 2024-09-03,02:17:17.000,247,10981728,13085,0,1725329836,13029.135314079998,51.44659461000265,53474.62808952001 2024-09-03,02:17:18.000,247,10981758,12965,0,1725329837,13029.128577769989,51.474791130000085,53474.60712816001 2024-09-03,02:17:19.000,247,10981693,13125,0,1725329838,13029.121841459993,51.51003678000416,53474.60712816001 2024-09-03,02:17:20.000,247,10981705,12965,0,1725329839,13029.175731939999,51.45364374000201,53474.6211024 2024-09-03,02:17:21.000,247,10981700,12885,0,1725329840,13029.115105149998,51.474791130000085,53474.54424408 2024-09-03,02:17:22.000,247,10981767,12805,0,1725329841,13029.121841459993,51.49593851999816,53474.60712816001 2024-09-03,02:17:23.000,247,10981712,13125,0,1725329842,13029.094896219998,51.5029876500048,53474.52328272 2024-09-03,02:17:24.000,247,10981698,12845,0,1725329843,13029.081423599993,51.49593851999816,53474.60014104 2024-09-03,02:17:25.000,247,10981774,12885,0,1725329844,13029.061214669993,51.49593851999816,53474.60712816001 2024-09-03,02:17:26.000,247,10981742,12685,0,1725329845,13029.047742049988,51.531184170002234,53474.58616680001 2024-09-03,02:17:27.000,247,10981750,12885,0,1725329846,13029.108368839989,51.54528243000095,53474.57219256 2024-09-03,02:17:28.000,247,10981718,13005,0,1725329847,13029.115105149998,51.531184170002234,53474.58616680001 2024-09-03,02:17:29.000,247,10981743,13085,0,1725329848,13029.094896219998,51.524135040002875,53474.54424408 2024-09-03,02:17:30.000,247,10981760,12885,0,1725329849,13029.135314079998,51.531184170002234,53474.58616680001 2024-09-03,02:17:31.000,247,10981754,12965,0,1725329850,13029.121841459993,51.49593851999816,53474.60712816001 2024-09-03,02:17:32.000,247,10981741,13085,0,1725329851,13029.142050389994,51.474791130000085,53474.58616680001 2024-09-03,02:17:33.000,247,10981726,12685,0,1725329852,13029.162259319994,51.524135040002875,53474.59315392 2024-09-03,02:17:34.000,247,10981745,12805,0,1725329853,13029.155523009998,51.481840259999444,53474.59315392 2024-09-03,02:17:35.000,247,10981754,12965,0,1725329854,13029.168995629989,51.524135040002875,53474.565205440005 2024-09-03,02:17:36.000,247,10981757,13245,0,1725329855,13029.168995629989,51.55233156000031,53474.60014104 2024-09-03,02:17:37.000,247,10981770,12965,0,1725329856,13029.155523009998,51.54528243000095,53474.67001224 2024-09-03,02:17:38.000,247,10981754,12925,0,1725329857,13029.142050389994,51.57347894999839,53474.55821832001 2024-09-03,02:17:39.000,247,10981694,13285,0,1725329858,13029.142050389994,51.59462634000374,53474.52328272 2024-09-03,02:17:40.000,247,10981757,13005,0,1725329859,13029.142050389994,51.59462634000374,53474.57219256 2024-09-03,02:17:41.000,247,10981747,13125,0,1725329860,13029.148786699989,51.62282286000118,53474.59315392 2024-09-03,02:17:42.000,247,10981753,12925,0,1725329861,13029.162259319994,51.6016754700031,53474.53725696001 2024-09-03,02:17:43.000,247,10981769,12805,0,1725329862,13029.135314079998,51.62987199000054,53474.50930848001 2024-09-03,02:17:44.000,247,10981718,12765,0,1725329863,13029.121841459993,51.658068509997975,53474.5512312 2024-09-03,02:17:45.000,247,10981753,12965,0,1725329864,13029.155523009998,51.66511764000461,53474.54424408 2024-09-03,02:17:46.000,247,10981754,12925,0,1725329865,13029.155523009998,51.66511764000461,53474.55821832001 2024-09-03,02:17:47.000,247,10981731,13045,0,1725329866,13029.162259319994,51.67921590000333,53474.5512312 2024-09-03,02:17:48.000,247,10981745,12925,0,1725329867,13029.155523009998,51.68626503000269,53474.57917968 2024-09-03,02:17:49.000,247,10981717,13125,0,1725329868,13029.121841459993,51.68626503000269,53474.53725696001 2024-09-03,02:17:50.000,247,10981750,13005,0,1725329869,13029.142050389994,51.693314160002046,53474.57219256 2024-09-03,02:17:51.000,247,10981737,12885,0,1725329870,13029.142050389994,51.72151067999948,53474.5512312 2024-09-03,02:17:52.000,247,10981746,13205,0,1725329871,13029.128577769989,51.714461550000124,53474.53725696001 2024-09-03,02:17:53.000,247,10981762,13045,0,1725329872,13029.148786699989,51.707412420000765,53474.5512312 2024-09-03,02:17:54.000,247,10981758,12965,0,1725329873,13029.168995629989,51.72151067999948,53474.565205440005 2024-09-03,02:17:55.000,247,10981723,12565,0,1725329874,13029.128577769989,51.72151067999948,53474.58616680001 2024-09-03,02:17:56.000,247,10981714,12965,0,1725329875,13029.115105149998,51.714461550000124,53474.57219256 2024-09-03,02:17:57.000,247,10981729,12685,0,1725329876,13029.182468249994,51.72151067999948,53474.55821832001 2024-09-03,02:17:58.000,247,10981744,12965,0,1725329877,13029.168995629989,51.707412420000765,53474.53725696001 2024-09-03,02:17:59.000,247,10981741,12845,0,1725329878,13029.168995629989,51.700363290001405,53474.57219256 2024-09-03,02:18:00.000,247,10981734,12885,0,1725329879,13029.148786699989,51.67216677000397,53474.60014104 2024-09-03,02:18:01.000,247,10981735,12965,0,1725329880,13029.135314079998,51.707412420000765,53474.60014104 2024-09-03,02:18:02.000,247,10981791,12845,0,1725329881,13029.148786699989,51.714461550000124,53474.57219256 2024-09-03,02:18:03.000,247,10981726,13125,0,1725329882,13029.195940869999,51.714461550000124,53474.60014104 2024-09-03,02:18:04.000,247,10981766,12805,0,1725329883,13029.182468249994,51.68626503000269,53474.62808952001 2024-09-03,02:18:05.000,247,10981752,12925,0,1725329884,13029.168995629989,51.700363290001405,53474.683986480006 2024-09-03,02:18:06.000,247,10981762,12765,0,1725329885,13029.182468249994,51.700363290001405,53474.663025120004 2024-09-03,02:18:07.000,247,10981756,13125,0,1725329886,13029.195940869999,51.693314160002046,53474.6211024 2024-09-03,02:18:08.000,247,10981737,12725,0,1725329887,13029.175731939999,51.693314160002046,53474.614115280005 2024-09-03,02:18:09.000,247,10981764,12765,0,1725329888,13029.189204559989,51.742658070004836,53474.663025120004 2024-09-03,02:18:10.000,247,10981753,13205,0,1725329889,13029.216149799999,51.749707200004195,53474.63507664001 2024-09-03,02:18:11.000,247,10981740,12965,0,1725329890,13029.202677179994,51.7356089399982,53474.63507664001 2024-09-03,02:18:12.000,247,10981782,12765,0,1725329891,13029.243095039994,51.693314160002046,53474.683986480006 2024-09-03,02:18:13.000,247,10981729,12885,0,1725329892,13029.243095039994,51.72151067999948,53474.67699936001 2024-09-03,02:18:14.000,247,10981773,12605,0,1725329893,13029.24983134999,51.700363290001405,53474.6211024 2024-09-03,02:18:15.000,247,10981766,12965,0,1725329894,13029.263303969994,51.714461550000124,53474.64206376 2024-09-03,02:18:16.000,247,10981748,12925,0,1725329895,13029.276776589999,51.68626503000269,53474.60712816001 2024-09-03,02:18:17.000,247,10981743,12605,0,1725329896,13029.263303969994,51.67921590000333,53474.63507664001 2024-09-03,02:18:18.000,247,10981774,12805,0,1725329897,13029.243095039994,51.651019379998615,53474.65603800001 2024-09-03,02:18:19.000,247,10981762,12725,0,1725329898,13029.276776589999,51.6369211199999,53474.60014104 2024-09-03,02:18:20.000,247,10981772,13125,0,1725329899,13029.27004027999,51.62987199000054,53474.63507664001 2024-09-03,02:18:21.000,247,10981776,13005,0,1725329900,13029.256567659999,51.59462634000374,53474.63507664001 2024-09-03,02:18:22.000,247,10981764,13125,0,1725329901,13029.29024920999,51.60872460000246,53474.57917968 2024-09-03,02:18:23.000,247,10981776,12965,0,1725329902,13029.29024920999,51.61577373000182,53474.59315392 2024-09-03,02:18:24.000,247,10981741,12885,0,1725329903,13029.276776589999,51.651019379998615,53474.59315392 2024-09-03,02:18:25.000,247,10981743,13085,0,1725329904,13029.31045813999,51.658068509997975,53474.64206376 2024-09-03,02:18:26.000,247,10981733,12925,0,1725329905,13029.303721829994,51.643970249999256,53474.60712816001 2024-09-03,02:18:27.000,247,10981760,12965,0,1725329906,13029.31045813999,51.68626503000269,53474.6211024 2024-09-03,02:18:28.000,247,10981727,12725,0,1725329907,13029.344139689994,51.658068509997975,53474.6211024 2024-09-03,02:18:29.000,247,10981720,12845,0,1725329908,13029.35761231,51.67921590000333,53474.67001224 2024-09-03,02:18:30.000,247,10981755,12805,0,1725329909,13029.33740338,51.707412420000765,53474.64905088 2024-09-03,02:18:31.000,247,10981722,12965,0,1725329910,13029.41150278999,51.68626503000269,53474.67001224 2024-09-03,02:18:32.000,247,10981763,12805,0,1725329911,13029.43171171999,51.700363290001405,53474.663025120004 2024-09-03,02:18:33.000,247,10981728,13005,0,1725329912,13029.424975409995,51.72151067999948,53474.67001224 2024-09-03,02:18:34.000,247,10981808,13325,0,1725329913,13029.465393269995,51.700363290001405,53474.63507664001 2024-09-03,02:18:35.000,247,10981713,12885,0,1725329914,13029.43844803,51.700363290001405,53474.62808952001 2024-09-03,02:18:36.000,247,10981713,13005,0,1725329915,13029.47212957999,51.714461550000124,53474.72590920001 2024-09-03,02:18:37.000,247,10981774,13085,0,1725329916,13029.505811129995,51.700363290001405,53474.64206376 2024-09-03,02:18:38.000,247,10981801,13125,0,1725329917,13029.51254743999,51.707412420000765,53474.683986480006 2024-09-03,02:18:39.000,247,10981786,12925,0,1725329918,13029.53275636999,51.72855980999884,53474.663025120004 2024-09-03,02:18:40.000,247,10981769,12685,0,1725329919,13029.51928375,51.72151067999948,53474.65603800001 2024-09-03,02:18:41.000,247,10981796,13085,0,1725329920,13029.526020059995,51.72855980999884,53474.683986480006 2024-09-03,02:18:42.000,247,10981806,12765,0,1725329921,13029.51928375,51.756756330003554,53474.74687056 2024-09-03,02:18:43.000,247,10981762,12965,0,1725329922,13029.526020059995,51.72151067999948,53474.71193496 2024-09-03,02:18:44.000,247,10981754,12885,0,1725329923,13029.53275636999,51.749707200004195,53474.69796072 2024-09-03,02:18:45.000,247,10981790,12885,0,1725329924,13029.505811129995,51.72855980999884,53474.67699936001 2024-09-03,02:18:46.000,247,10981769,13125,0,1725329925,13029.51928375,51.756756330003554,53474.67001224 2024-09-03,02:18:47.000,247,10981753,13125,0,1725329926,13029.485602199995,51.742658070004836,53474.71193496 2024-09-03,02:18:48.000,247,10981783,13005,0,1725329927,13029.49907482,51.756756330003554,53474.6909736 2024-09-03,02:18:49.000,247,10981825,12965,0,1725329928,13029.47212957999,51.72855980999884,53474.7608448 2024-09-03,02:18:50.000,247,10981719,12605,0,1725329929,13029.485602199995,51.693314160002046,53474.72590920001 2024-09-03,02:18:51.000,247,10981761,12965,0,1725329930,13029.47886589,51.707412420000765,53474.69796072 2024-09-03,02:18:52.000,247,10981760,13005,0,1725329931,13029.45192064999,51.72151067999948,53474.70494784001 2024-09-03,02:18:53.000,247,10981665,13245,0,1725329932,13029.43171171999,51.72151067999948,53474.71892208 2024-09-03,02:18:54.000,247,10981786,12765,0,1725329933,13029.43171171999,51.67921590000333,53474.73988344 2024-09-03,02:18:55.000,247,10981715,12725,0,1725329934,13029.364348619994,51.700363290001405,53474.7608448 2024-09-03,02:18:56.000,247,10981757,13045,0,1725329935,13029.39803017,51.700363290001405,53474.75385768001 2024-09-03,02:18:57.000,247,10981817,12925,0,1725329936,13029.41150278999,51.700363290001405,53474.77481904001 2024-09-03,02:18:58.000,247,10981796,13045,0,1725329937,13029.33066706999,51.67921590000333,53474.73988344 2024-09-03,02:18:59.000,247,10981785,12765,0,1725329938,13029.283512899994,51.66511764000461,53474.78879328 2024-09-03,02:19:00.000,247,10981756,13005,0,1725329939,13029.303721829994,51.714461550000124,53474.74687056 2024-09-03,02:19:01.000,247,10981747,13085,0,1725329940,13029.263303969994,51.68626503000269,53474.75385768001 2024-09-03,02:19:02.000,247,10981763,12885,0,1725329941,13029.24983134999,51.68626503000269,53474.70494784001 2024-09-03,02:19:03.000,247,10981771,12845,0,1725329942,13029.195940869999,51.68626503000269,53474.71193496 2024-09-03,02:19:04.000,247,10981787,13125,0,1725329943,13029.209413489989,51.67921590000333,53474.70494784001 2024-09-03,02:19:05.000,247,10981796,13125,0,1725329944,13029.222886109994,51.68626503000269,53474.67699936001 2024-09-03,02:19:06.000,247,10981797,13045,0,1725329945,13029.256567659999,51.658068509997975,53474.71892208 2024-09-03,02:19:07.000,247,10981750,12965,0,1725329946,13029.256567659999,51.67921590000333,53474.71892208 2024-09-03,02:19:08.000,247,10981772,13085,0,1725329947,13029.222886109994,51.67921590000333,53474.70494784001 2024-09-03,02:19:09.000,247,10981781,13125,0,1725329948,13029.209413489989,51.651019379998615,53474.62808952001 2024-09-03,02:19:10.000,247,10981734,13245,0,1725329949,13029.209413489989,51.68626503000269,53474.663025120004 2024-09-03,02:19:11.000,247,10981781,12925,0,1725329950,13029.222886109994,51.66511764000461,53474.67699936001 2024-09-03,02:19:12.000,247,10981820,13125,0,1725329951,13029.236358729999,51.62987199000054,53474.67001224 2024-09-03,02:19:13.000,247,10981724,12885,0,1725329952,13029.216149799999,51.643970249999256,53474.683986480006 2024-09-03,02:19:14.000,247,10981797,12885,0,1725329953,13029.175731939999,51.67216677000397,53474.683986480006 2024-09-03,02:19:15.000,247,10981801,12765,0,1725329954,13029.182468249994,51.658068509997975,53474.683986480006 2024-09-03,02:19:16.000,247,10981770,13005,0,1725329955,13029.148786699989,51.693314160002046,53474.60712816001 2024-09-03,02:19:17.000,247,10981775,12885,0,1725329956,13029.155523009998,51.67921590000333,53474.67699936001 2024-09-03,02:19:18.000,247,10981769,13045,0,1725329957,13029.155523009998,51.67216677000397,53474.65603800001 2024-09-03,02:19:19.000,247,10981790,13045,0,1725329958,13029.135314079998,51.66511764000461,53474.63507664001 2024-09-03,02:19:20.000,247,10981784,12925,0,1725329959,13029.115105149998,51.67216677000397,53474.63507664001 2024-09-03,02:19:21.000,247,10981780,12925,0,1725329960,13029.115105149998,51.67216677000397,53474.60712816001 2024-09-03,02:19:22.000,247,10981778,13125,0,1725329961,13029.115105149998,51.658068509997975,53474.64905088 2024-09-03,02:19:23.000,247,10981731,13125,0,1725329962,13029.088159909988,51.67921590000333,53474.6211024 2024-09-03,02:19:24.000,247,10981779,12965,0,1725329963,13029.074687289998,51.693314160002046,53474.63507664001 2024-09-03,02:19:25.000,247,10981747,13045,0,1725329964,13029.094896219998,51.66511764000461,53474.65603800001 2024-09-03,02:19:26.000,247,10981768,12885,0,1725329965,13029.094896219998,51.693314160002046,53474.67699936001 2024-09-03,02:19:27.000,247,10981810,12845,0,1725329966,13029.108368839989,51.714461550000124,53474.663025120004 2024-09-03,02:19:28.000,247,10981775,13205,0,1725329967,13029.061214669993,51.7356089399982,53474.62808952001 2024-09-03,02:19:29.000,247,10981810,12885,0,1725329968,13029.007324189988,51.749707200004195,53474.59315392 2024-09-03,02:19:30.000,247,10981726,13205,0,1725329969,13028.987115260003,51.742658070004836,53474.57917968 2024-09-03,02:19:31.000,247,10981782,12845,0,1725329970,13028.960170019993,51.742658070004836,53474.614115280005 2024-09-03,02:19:32.000,247,10981727,13005,0,1725329971,13028.933224779998,51.763805460002914,53474.614115280005 2024-09-03,02:19:33.000,247,10981776,13165,0,1725329972,13028.886070610002,51.749707200004195,53474.565205440005 2024-09-03,02:19:34.000,247,10981810,13125,0,1725329973,13028.859125369992,51.742658070004836,53474.54424408 2024-09-03,02:19:35.000,247,10981764,13005,0,1725329974,13028.845652750002,51.742658070004836,53474.60014104 2024-09-03,02:19:36.000,247,10981773,13045,0,1725329975,13028.865861680002,51.742658070004836,53474.614115280005 2024-09-03,02:19:37.000,247,10981793,12645,0,1725329976,13028.879334299992,51.700363290001405,53474.64206376 2024-09-03,02:19:38.000,247,10981795,13045,0,1725329977,13028.859125369992,51.714461550000124,53474.59315392 2024-09-03,02:19:39.000,247,10981754,12885,0,1725329978,13028.852389059997,51.68626503000269,53474.64206376 2024-09-03,02:19:40.000,247,10981740,12845,0,1725329979,13028.852389059997,51.700363290001405,53474.6211024 2024-09-03,02:19:41.000,247,10981768,12765,0,1725329980,13028.811971199997,51.700363290001405,53474.60712816001 2024-09-03,02:19:42.000,247,10981783,12925,0,1725329981,13028.785025960002,51.67216677000397,53474.614115280005 2024-09-03,02:19:43.000,247,10981804,13005,0,1725329982,13028.724399170002,51.707412420000765,53474.57917968 2024-09-03,02:19:44.000,247,10981784,12925,0,1725329983,13028.717662859992,51.700363290001405,53474.565205440005 2024-09-03,02:19:45.000,247,10981821,12965,0,1725329984,13028.710926549997,51.72855980999884,53474.60712816001 2024-09-03,02:19:46.000,247,10981737,13085,0,1725329985,13028.704190240001,51.700363290001405,53474.565205440005 2024-09-03,02:19:47.000,247,10981768,12765,0,1725329986,13028.643563450001,51.707412420000765,53474.57917968 2024-09-03,02:19:48.000,247,10981768,12965,0,1725329987,13028.616618209991,51.693314160002046,53474.565205440005 2024-09-03,02:19:49.000,247,10981807,13005,0,1725329988,13028.630090829996,51.700363290001405,53474.5512312 2024-09-03,02:19:50.000,247,10981755,13125,0,1725329989,13028.603145590001,51.700363290001405,53474.57917968 2024-09-03,02:19:51.000,247,10981776,12765,0,1725329990,13028.589672969996,51.67216677000397,53474.54424408 2024-09-03,02:19:52.000,247,10981785,12965,0,1725329991,13028.569464039996,51.651019379998615,53474.53725696001 2024-09-03,02:19:53.000,247,10981765,12645,0,1725329992,13028.569464039996,51.66511764000461,53474.53725696001 2024-09-03,02:19:54.000,247,10981798,13005,0,1725329993,13028.5425188,51.643970249999256,53474.54424408 2024-09-03,02:19:55.000,247,10981749,13005,0,1725329994,13028.529046179996,51.643970249999256,53474.50232136 2024-09-03,02:19:56.000,247,10981725,13245,0,1725329995,13028.515573559991,51.62987199000054,53474.43943728001 2024-09-03,02:19:57.000,247,10981755,12765,0,1725329996,13028.50210094,51.61577373000182,53474.495334240004 2024-09-03,02:19:58.000,247,10981732,13165,0,1725329997,13028.46168308,51.59462634000374,53474.46738576001 2024-09-03,02:19:59.000,247,10981750,12805,0,1725329998,13028.448210459996,51.59462634000374,53474.46738576001 2024-09-03,02:20:00.000,247,10981756,12805,0,1725329999,13028.47515569999,51.62282286000118,53474.495334240004 2024-09-03,02:20:01.000,247,10981803,12765,0,1725330000,13028.468419389996,51.59462634000374,53474.50232136 2024-09-03,02:20:02.000,247,10981796,12805,0,1725330001,13028.47515569999,51.55938068999967,53474.5512312 2024-09-03,02:20:03.000,247,10981763,12805,0,1725330002,13028.428001529996,51.59462634000374,53474.50232136 2024-09-03,02:20:04.000,247,10981784,13045,0,1725330003,13028.41452890999,51.6016754700031,53474.495334240004 2024-09-03,02:20:05.000,247,10981796,12845,0,1725330004,13028.43473783999,51.57347894999839,53474.48136 2024-09-03,02:20:06.000,247,10981770,13125,0,1725330005,13028.36063843,51.58757721000438,53474.46039864001 2024-09-03,02:20:07.000,247,10981797,12765,0,1725330006,13028.36063843,51.524135040002875,53474.4114888 2024-09-03,02:20:08.000,247,10981761,13085,0,1725330007,13028.33369318999,51.51003678000416,53474.46738576001 2024-09-03,02:20:09.000,247,10981789,12965,0,1725330008,13028.33369318999,51.524135040002875,53474.47437288 2024-09-03,02:20:10.000,247,10981746,12965,0,1725330009,13028.35390211999,51.55938068999967,53474.50930848001 2024-09-03,02:20:11.000,247,10981803,13045,0,1725330010,13028.30001164,51.531184170002234,53474.43943728001 2024-09-03,02:20:12.000,247,10981801,12965,0,1725330011,13028.246121159995,51.517085910003516,53474.41847592001 2024-09-03,02:20:13.000,247,10981768,13005,0,1725330012,13028.25285746999,51.5029876500048,53474.43943728001 2024-09-03,02:20:14.000,247,10981776,12885,0,1725330013,13028.25959378,51.5029876500048,53474.41847592001 2024-09-03,02:20:15.000,247,10981796,12965,0,1725330014,13028.23938485,51.54528243000095,53474.45341152 2024-09-03,02:20:16.000,247,10981807,13245,0,1725330015,13028.19223067999,51.54528243000095,53474.38354032 2024-09-03,02:20:17.000,247,10981704,12965,0,1725330016,13028.17202174999,51.524135040002875,53474.3765532 2024-09-03,02:20:18.000,247,10981784,12965,0,1725330017,13028.165285439994,51.54528243000095,53474.3765532 2024-09-03,02:20:19.000,247,10981763,12845,0,1725330018,13028.124867579994,51.55938068999967,53474.327643360004 2024-09-03,02:20:20.000,247,10981740,13005,0,1725330019,13028.13160388999,51.57347894999839,53474.327643360004 2024-09-03,02:20:21.000,247,10981734,12845,0,1725330020,13028.1383402,51.57347894999839,53474.306682 2024-09-03,02:20:22.000,247,10981823,13085,0,1725330021,13028.097922339999,51.55938068999967,53474.34161760001 2024-09-03,02:20:23.000,247,10981727,13085,0,1725330022,13028.104658649994,51.55233156000031,53474.29270776001 2024-09-03,02:20:24.000,247,10981749,12925,0,1725330023,13028.057504479999,51.54528243000095,53474.34161760001 2024-09-03,02:20:25.000,247,10981798,12805,0,1725330024,13028.057504479999,51.58052807999775,53474.29969488001 2024-09-03,02:20:26.000,247,10981766,12925,0,1725330025,13028.010350309989,51.56642981999903,53474.24379792 2024-09-03,02:20:27.000,247,10981811,12845,0,1725330026,13028.037295549999,51.57347894999839,53474.306682 2024-09-03,02:20:28.000,247,10981788,12845,0,1725330027,13028.037295549999,51.60872460000246,53474.31366912 2024-09-03,02:20:29.000,247,10981776,13165,0,1725330028,13028.010350309989,51.6369211199999,53474.25777216 2024-09-03,02:20:30.000,247,10981763,13005,0,1725330029,13028.003613999994,51.58757721000438,53474.2368108 2024-09-03,02:20:31.000,247,10981728,12965,0,1725330030,13028.017086619999,51.61577373000182,53474.22283656001 2024-09-03,02:20:32.000,247,10981721,12965,0,1725330031,13027.976668759999,51.62282286000118,53474.22283656001 2024-09-03,02:20:33.000,247,10981802,13045,0,1725330032,13027.983405069994,51.61577373000182,53474.180913840006 2024-09-03,02:20:34.000,247,10981726,13165,0,1725330033,13027.956459829998,51.643970249999256,53474.17392672001 2024-09-03,02:20:35.000,247,10981728,12925,0,1725330034,13027.936250899998,51.61577373000182,53474.15296536001 2024-09-03,02:20:36.000,247,10981777,12845,0,1725330035,13027.936250899998,51.6369211199999,53474.20187520001 2024-09-03,02:20:37.000,247,10981792,12925,0,1725330036,13027.916041969998,51.62282286000118,53474.14597824 2024-09-03,02:20:38.000,247,10981746,12725,0,1725330037,13027.902569349993,51.658068509997975,53474.159952480004 2024-09-03,02:20:39.000,247,10981753,12925,0,1725330038,13027.895833039998,51.61577373000182,53474.15296536001 2024-09-03,02:20:40.000,247,10981725,13165,0,1725330039,13027.828469939988,51.67921590000333,53474.14597824 2024-09-03,02:20:41.000,247,10981765,13045,0,1725330040,13027.835206249998,51.6369211199999,53474.13200400001 2024-09-03,02:20:42.000,247,10981759,12925,0,1725330041,13027.774579459998,51.66511764000461,53474.10405552001 2024-09-03,02:20:43.000,247,10981731,12965,0,1725330042,13027.788052079988,51.68626503000269,53474.19488808 2024-09-03,02:20:44.000,247,10981740,12965,0,1725330043,13027.754370529998,51.67921590000333,53474.13200400001 2024-09-03,02:20:45.000,247,10981761,12805,0,1725330044,13027.713952669998,51.72151067999948,53474.0970684 2024-09-03,02:20:46.000,247,10981778,12965,0,1725330045,13027.720688979993,51.707412420000765,53474.15296536001 2024-09-03,02:20:47.000,247,10981723,12885,0,1725330046,13027.707216360002,51.67921590000333,53474.13200400001 2024-09-03,02:20:48.000,247,10981738,12805,0,1725330047,13027.700480049993,51.66511764000461,53474.13899112 2024-09-03,02:20:49.000,247,10981750,12765,0,1725330048,13027.707216360002,51.643970249999256,53474.09008128 2024-09-03,02:20:50.000,247,10981795,12965,0,1725330049,13027.700480049993,51.658068509997975,53474.111042640005 2024-09-03,02:20:51.000,247,10981757,12685,0,1725330050,13027.713952669998,51.6016754700031,53474.06911992 2024-09-03,02:20:52.000,247,10981779,12805,0,1725330051,13027.713952669998,51.58757721000438,53474.10405552001 2024-09-03,02:20:53.000,247,10981778,13125,0,1725330052,13027.713952669998,51.55938068999967,53474.0970684 2024-09-03,02:20:54.000,247,10981748,13005,0,1725330053,13027.666798500002,51.58052807999775,53474.04117144 2024-09-03,02:20:55.000,247,10981776,12925,0,1725330054,13027.727425290002,51.62987199000054,53474.08309416001 2024-09-03,02:20:56.000,247,10981783,12965,0,1725330055,13027.653325879997,51.58052807999775,53474.013222960006 2024-09-03,02:20:57.000,247,10981795,13205,0,1725330056,13027.612908019997,51.58757721000438,53474.02021008 2024-09-03,02:20:58.000,247,10981840,13085,0,1725330057,13027.592699089997,51.58052807999775,53473.99924872 2024-09-03,02:20:59.000,247,10981811,13085,0,1725330058,13027.565753850002,51.59462634000374,53474.062132800005 2024-09-03,02:21:00.000,247,10981804,12765,0,1725330059,13027.545544920002,51.61577373000182,53474.03418432001 2024-09-03,02:21:01.000,247,10981757,12645,0,1725330060,13027.505127060002,51.55938068999967,53474.0271972 2024-09-03,02:21:02.000,247,10981753,13005,0,1725330061,13027.491654439997,51.6016754700031,53473.992261600004 2024-09-03,02:21:03.000,247,10981804,12965,0,1725330062,13027.471445509997,51.57347894999839,53474.03418432001 2024-09-03,02:21:04.000,247,10981749,12925,0,1725330063,13027.437763959992,51.56642981999903,53473.97828736 2024-09-03,02:21:05.000,247,10981777,12925,0,1725330064,13027.437763959992,51.58757721000438,53474.00623584001 2024-09-03,02:21:06.000,247,10981752,12925,0,1725330065,13027.484918130001,51.531184170002234,53474.013222960006 2024-09-03,02:21:07.000,247,10981720,12925,0,1725330066,13027.397346099991,51.517085910003516,53474.00623584001 2024-09-03,02:21:08.000,247,10981784,12765,0,1725330067,13027.424291340001,51.49593851999816,53473.97828736 2024-09-03,02:21:09.000,247,10981759,12925,0,1725330068,13027.431027649996,51.45364374000201,53473.98527448001 2024-09-03,02:21:10.000,247,10981825,12765,0,1725330069,13027.444500270001,51.44659461000265,53473.97130024 2024-09-03,02:21:11.000,247,10981775,13045,0,1725330070,13027.437763959992,51.3902015700005,53473.95732600001 2024-09-03,02:21:12.000,247,10981745,12965,0,1725330071,13027.464709200001,51.3902015700005,53473.96431312001 2024-09-03,02:21:13.000,247,10981783,13045,0,1725330072,13027.471445509997,51.37610331000178,53473.992261600004 2024-09-03,02:21:14.000,247,10981755,12845,0,1725330073,13027.511863369997,51.38315244000114,53474.013222960006 2024-09-03,02:21:15.000,247,10981759,12885,0,1725330074,13027.498390749992,51.36905418000242,53473.98527448001 2024-09-03,02:21:16.000,247,10981774,13085,0,1725330075,13027.451236579996,51.354955920003704,53473.99924872 2024-09-03,02:21:17.000,247,10981734,12885,0,1725330076,13027.484918130001,51.33380852999835,53473.95732600001 2024-09-03,02:21:18.000,247,10981780,12845,0,1725330077,13027.457972889992,51.34085765999771,53473.93636464001 2024-09-03,02:21:19.000,247,10981823,13045,0,1725330078,13027.451236579996,51.38315244000114,53473.93636464001 2024-09-03,02:21:20.000,247,10981754,12965,0,1725330079,13027.484918130001,51.347906790004345,53473.96431312001 2024-09-03,02:21:21.000,247,10981742,12765,0,1725330080,13027.471445509997,51.3902015700005,53473.95033888 2024-09-03,02:21:22.000,247,10981764,12925,0,1725330081,13027.478181819992,51.39725069999986,53473.95033888 2024-09-03,02:21:23.000,247,10981795,12965,0,1725330082,13027.498390749992,51.39725069999986,53473.95732600001 2024-09-03,02:21:24.000,247,10981771,12965,0,1725330083,13027.464709200001,51.39725069999986,53473.8525192 2024-09-03,02:21:25.000,247,10981735,12845,0,1725330084,13027.478181819992,51.39725069999986,53473.8525192 2024-09-03,02:21:26.000,247,10981799,13005,0,1725330085,13027.457972889992,51.38315244000114,53473.79662224001 2024-09-03,02:21:27.000,247,10981796,13125,0,1725330086,13027.505127060002,51.40429982999922,53473.845532080006 2024-09-03,02:21:28.000,247,10981776,12725,0,1725330087,13027.505127060002,51.37610331000178,53473.782648 2024-09-03,02:21:29.000,247,10981778,12965,0,1725330088,13027.491654439997,51.354955920003704,53473.79662224001 2024-09-03,02:21:30.000,247,10981774,13325,0,1725330089,13027.511863369997,51.39725069999986,53473.83155784 2024-09-03,02:21:31.000,247,10981788,12925,0,1725330090,13027.518599679992,51.39725069999986,53473.78963512001 2024-09-03,02:21:32.000,247,10981775,13125,0,1725330091,13027.498390749992,51.37610331000178,53473.845532080006 2024-09-03,02:21:33.000,247,10981736,13045,0,1725330092,13027.518599679992,51.3902015700005,53473.8525192 2024-09-03,02:21:34.000,247,10981719,13085,0,1725330093,13027.518599679992,51.38315244000114,53473.824570720004 2024-09-03,02:21:35.000,247,10981784,12765,0,1725330094,13027.511863369997,51.37610331000178,53473.81758360001 2024-09-03,02:21:36.000,247,10981762,12765,0,1725330095,13027.532072299997,51.43249635000393,53473.83854496001 2024-09-03,02:21:37.000,247,10981756,12965,0,1725330096,13027.538808609992,51.42544722000457,53473.782648 2024-09-03,02:21:38.000,247,10981785,13085,0,1725330097,13027.552281229997,51.43249635000393,53473.79662224001 2024-09-03,02:21:39.000,247,10981799,13125,0,1725330098,13027.545544920002,51.42544722000457,53473.83155784 2024-09-03,02:21:40.000,247,10981781,12765,0,1725330099,13027.545544920002,51.45364374000201,53473.79662224001 2024-09-03,02:21:41.000,247,10981844,12725,0,1725330100,13027.559017539992,51.467742000000726,53473.78963512001 2024-09-03,02:21:42.000,247,10981777,12925,0,1725330101,13027.559017539992,51.474791130000085,53473.775660880005 2024-09-03,02:21:43.000,247,10981777,13005,0,1725330102,13027.538808609992,51.44659461000265,53473.76867376001 2024-09-03,02:21:44.000,247,10981777,12805,0,1725330103,13027.552281229997,51.46069287000137,53473.78963512001 2024-09-03,02:21:45.000,247,10981758,12645,0,1725330104,13027.579226469992,51.43954548000329,53473.824570720004 2024-09-03,02:21:46.000,247,10981794,13165,0,1725330105,13027.552281229997,51.467742000000726,53473.83155784 2024-09-03,02:21:47.000,247,10981731,12925,0,1725330106,13027.559017539992,51.43954548000329,53473.81059648 2024-09-03,02:21:48.000,247,10981776,12965,0,1725330107,13027.552281229997,51.467742000000726,53473.81059648 2024-09-03,02:21:49.000,247,10981762,12445,0,1725330108,13027.545544920002,51.45364374000201,53473.76867376001 2024-09-03,02:21:50.000,247,10981771,13045,0,1725330109,13027.498390749992,51.44659461000265,53473.775660880005 2024-09-03,02:21:51.000,247,10981762,12845,0,1725330110,13027.491654439997,51.474791130000085,53473.79662224001 2024-09-03,02:21:52.000,247,10981788,13005,0,1725330111,13027.538808609992,51.45364374000201,53473.79662224001 2024-09-03,02:21:53.000,247,10981777,12685,0,1725330112,13027.538808609992,51.43954548000329,53473.83155784 2024-09-03,02:21:54.000,247,10981793,12845,0,1725330113,13027.545544920002,51.46069287000137,53473.85950632 2024-09-03,02:21:55.000,247,10981731,12965,0,1725330114,13027.565753850002,51.46069287000137,53473.824570720004 2024-09-03,02:21:56.000,247,10981760,12805,0,1725330115,13027.532072299997,51.467742000000726,53473.80360936 2024-09-03,02:21:57.000,247,10981791,12845,0,1725330116,13027.545544920002,51.49593851999816,53473.81758360001 2024-09-03,02:21:58.000,247,10981802,13125,0,1725330117,13027.538808609992,51.467742000000726,53473.79662224001 2024-09-03,02:21:59.000,247,10981770,12805,0,1725330118,13027.538808609992,51.481840259999444,53473.83155784 2024-09-03,02:22:00.000,247,10981781,12965,0,1725330119,13027.559017539992,51.51003678000416,53473.80360936 2024-09-03,02:22:01.000,247,10981785,13005,0,1725330120,13027.565753850002,51.5029876500048,53473.824570720004 2024-09-03,02:22:02.000,247,10981769,13085,0,1725330121,13027.565753850002,51.517085910003516,53473.83155784 2024-09-03,02:22:03.000,247,10981756,12845,0,1725330122,13027.559017539992,51.55938068999967,53473.81059648 2024-09-03,02:22:04.000,247,10981751,12885,0,1725330123,13027.545544920002,51.57347894999839,53473.80360936 2024-09-03,02:22:05.000,247,10981780,13085,0,1725330124,13027.572490159997,51.56642981999903,53473.79662224001 2024-09-03,02:22:06.000,247,10981802,12925,0,1725330125,13027.565753850002,51.55938068999967,53473.74072528 2024-09-03,02:22:07.000,247,10981750,12885,0,1725330126,13027.572490159997,51.59462634000374,53473.81059648 2024-09-03,02:22:08.000,247,10981790,13045,0,1725330127,13027.612908019997,51.57347894999839,53473.81059648 2024-09-03,02:22:09.000,247,10981755,12805,0,1725330128,13027.592699089997,51.6016754700031,53473.79662224001 2024-09-03,02:22:10.000,247,10981778,13125,0,1725330129,13027.592699089997,51.58757721000438,53473.8525192 2024-09-03,02:22:11.000,247,10981747,12965,0,1725330130,13027.559017539992,51.61577373000182,53473.782648 2024-09-03,02:22:12.000,247,10981783,12845,0,1725330131,13027.565753850002,51.60872460000246,53473.782648 2024-09-03,02:22:13.000,247,10981755,12885,0,1725330132,13027.545544920002,51.60872460000246,53473.76168664 2024-09-03,02:22:14.000,247,10981784,13085,0,1725330133,13027.565753850002,51.61577373000182,53473.79662224001 2024-09-03,02:22:15.000,247,10981799,13045,0,1725330134,13027.525335990002,51.58757721000438,53473.782648 2024-09-03,02:22:16.000,247,10981793,12925,0,1725330135,13027.491654439997,51.57347894999839,53473.75469952 2024-09-03,02:22:17.000,247,10981773,12925,0,1725330136,13027.518599679992,51.57347894999839,53473.71976392001 2024-09-03,02:22:18.000,247,10981788,12885,0,1725330137,13027.478181819992,51.55938068999967,53473.81758360001 2024-09-03,02:22:19.000,247,10981745,12685,0,1725330138,13027.444500270001,51.54528243000095,53473.76867376001 2024-09-03,02:22:20.000,247,10981790,13045,0,1725330139,13027.464709200001,51.58757721000438,53473.775660880005 2024-09-03,02:22:21.000,247,10981807,12645,0,1725330140,13027.457972889992,51.56642981999903,53473.75469952 2024-09-03,02:22:22.000,247,10981786,13045,0,1725330141,13027.437763959992,51.56642981999903,53473.775660880005 2024-09-03,02:22:23.000,247,10981761,13085,0,1725330142,13027.390609789996,51.56642981999903,53473.74771240001 2024-09-03,02:22:24.000,247,10981797,13325,0,1725330143,13027.397346099991,51.55938068999967,53473.726751040005 2024-09-03,02:22:25.000,247,10981797,12845,0,1725330144,13027.390609789996,51.56642981999903,53473.79662224001 2024-09-03,02:22:26.000,247,10981776,12965,0,1725330145,13027.350191929996,51.56642981999903,53473.71976392001 2024-09-03,02:22:27.000,247,10981811,12925,0,1725330146,13027.32324669,51.57347894999839,53473.68482832 2024-09-03,02:22:28.000,247,10981804,12885,0,1725330147,13027.34345562,51.55938068999967,53473.7127768 2024-09-03,02:22:29.000,247,10981777,13045,0,1725330148,13027.336719309991,51.55233156000031,53473.7127768 2024-09-03,02:22:30.000,247,10981754,12965,0,1725330149,13027.30303776,51.524135040002875,53473.7127768 2024-09-03,02:22:31.000,247,10981771,12805,0,1725330150,13027.32324669,51.54528243000095,53473.726751040005 2024-09-03,02:22:32.000,247,10981776,12845,0,1725330151,13027.329982999996,51.56642981999903,53473.74072528 2024-09-03,02:22:33.000,247,10981829,12605,0,1725330152,13027.336719309991,51.51003678000416,53473.79662224001 2024-09-03,02:22:34.000,247,10981794,12805,0,1725330153,13027.356928239991,51.524135040002875,53473.74771240001 2024-09-03,02:22:35.000,247,10981812,13045,0,1725330154,13027.370400859996,51.5029876500048,53473.775660880005 2024-09-03,02:22:36.000,247,10981771,12765,0,1725330155,13027.34345562,51.53823330000159,53473.75469952 2024-09-03,02:22:37.000,247,10981786,13005,0,1725330156,13027.350191929996,51.517085910003516,53473.68482832 2024-09-03,02:22:38.000,247,10981843,13045,0,1725330157,13027.363664550001,51.4888893899988,53473.775660880005 2024-09-03,02:22:39.000,247,10981775,13205,0,1725330158,13027.363664550001,51.474791130000085,53473.69181544 2024-09-03,02:22:40.000,247,10981771,12805,0,1725330159,13027.383873480001,51.474791130000085,53473.74771240001 2024-09-03,02:22:41.000,247,10981800,12885,0,1725330160,13027.404082410001,51.474791130000085,53473.75469952 2024-09-03,02:22:42.000,247,10981794,12965,0,1725330161,13027.404082410001,51.467742000000726,53473.74771240001 2024-09-03,02:22:43.000,247,10981808,12965,0,1725330162,13027.431027649996,51.46069287000137,53473.73373816 2024-09-03,02:22:44.000,247,10981808,12925,0,1725330163,13027.451236579996,51.44659461000265,53473.74771240001 2024-09-03,02:22:45.000,247,10981767,12845,0,1725330164,13027.484918130001,51.42544722000457,53473.75469952 2024-09-03,02:22:46.000,247,10981782,12805,0,1725330165,13027.444500270001,51.43954548000329,53473.7127768 2024-09-03,02:22:47.000,247,10981775,12885,0,1725330166,13027.464709200001,51.43249635000393,53473.69181544 2024-09-03,02:22:48.000,247,10981832,13205,0,1725330167,13027.518599679992,51.41134895999858,53473.7127768 2024-09-03,02:22:49.000,247,10981777,13005,0,1725330168,13027.505127060002,51.46069287000137,53473.74072528 2024-09-03,02:22:50.000,247,10981815,12925,0,1725330169,13027.572490159997,51.467742000000726,53473.83155784 2024-09-03,02:22:51.000,247,10981752,13285,0,1725330170,13027.612908019997,51.481840259999444,53473.80360936 2024-09-03,02:22:52.000,247,10981807,13125,0,1725330171,13027.626380640002,51.524135040002875,53473.83155784 2024-09-03,02:22:53.000,247,10981793,12845,0,1725330172,13027.626380640002,51.53823330000159,53473.81059648 2024-09-03,02:22:54.000,247,10981729,12765,0,1725330173,13027.687007430002,51.54528243000095,53473.87348056 2024-09-03,02:22:55.000,247,10981768,12925,0,1725330174,13027.700480049993,51.55233156000031,53473.85950632 2024-09-03,02:22:56.000,247,10981783,12925,0,1725330175,13027.747634220003,51.54528243000095,53473.83854496001 2024-09-03,02:22:57.000,247,10981814,13165,0,1725330176,13027.774579459998,51.59462634000374,53473.85950632 2024-09-03,02:22:58.000,247,10981798,12965,0,1725330177,13027.774579459998,51.58052807999775,53473.845532080006 2024-09-03,02:22:59.000,247,10981767,12925,0,1725330178,13027.761106839993,51.58757721000438,53473.83854496001 2024-09-03,02:23:00.000,247,10981814,12685,0,1725330179,13027.828469939988,51.57347894999839,53473.87348056 2024-09-03,02:23:01.000,247,10981812,12965,0,1725330180,13027.841942559993,51.57347894999839,53473.81758360001 2024-09-03,02:23:02.000,247,10981821,12965,0,1725330181,13027.868887799988,51.6016754700031,53473.8525192 2024-09-03,02:23:03.000,247,10981792,13005,0,1725330182,13027.895833039998,51.56642981999903,53473.894441920005 2024-09-03,02:23:04.000,247,10981777,13085,0,1725330183,13027.916041969998,51.57347894999839,53473.88745480001 2024-09-03,02:23:05.000,247,10981782,13045,0,1725330184,13027.942987209994,51.58052807999775,53473.90142904 2024-09-03,02:23:06.000,247,10981803,12685,0,1725330185,13027.969932449989,51.58052807999775,53473.90142904 2024-09-03,02:23:07.000,247,10981774,13165,0,1725330186,13027.942987209994,51.58757721000438,53473.90142904 2024-09-03,02:23:08.000,247,10981797,12965,0,1725330187,13027.976668759999,51.6016754700031,53473.90841616 2024-09-03,02:23:09.000,247,10981774,12965,0,1725330188,13028.023822929994,51.58757721000438,53473.91540328001 2024-09-03,02:23:10.000,247,10981795,13045,0,1725330189,13027.996877689999,51.643970249999256,53473.90841616 2024-09-03,02:23:11.000,247,10981799,13205,0,1725330190,13027.990141379989,51.62282286000118,53473.894441920005 2024-09-03,02:23:12.000,247,10981815,12845,0,1725330191,13027.983405069994,51.62987199000054,53473.95033888 2024-09-03,02:23:13.000,247,10981797,13245,0,1725330192,13028.003613999994,51.67921590000333,53473.99924872 2024-09-03,02:23:14.000,247,10981786,12685,0,1725330193,13027.996877689999,51.68626503000269,53473.943351760005 2024-09-03,02:23:15.000,247,10981796,12765,0,1725330194,13027.983405069994,51.7356089399982,53473.92937752 2024-09-03,02:23:16.000,247,10981753,12765,0,1725330195,13027.956459829998,51.707412420000765,53473.9223904 2024-09-03,02:23:17.000,247,10981816,13165,0,1725330196,13028.003613999994,51.7356089399982,53473.992261600004 2024-09-03,02:23:18.000,247,10981825,12765,0,1725330197,13027.990141379989,51.72855980999884,53473.95732600001 2024-09-03,02:23:19.000,247,10981747,13005,0,1725330198,13027.990141379989,51.77790372000163,53474.04117144 2024-09-03,02:23:20.000,247,10981828,13005,0,1725330199,13028.023822929994,51.77085459000227,53474.00623584001 2024-09-03,02:23:21.000,247,10981790,13125,0,1725330200,13028.017086619999,51.749707200004195,53473.98527448001 2024-09-03,02:23:22.000,247,10981789,12965,0,1725330201,13028.030559239989,51.756756330003554,53473.992261600004 2024-09-03,02:23:23.000,247,10981787,12925,0,1725330202,13028.030559239989,51.742658070004836,53474.03418432001 2024-09-03,02:23:24.000,247,10981814,13205,0,1725330203,13028.037295549999,51.742658070004836,53474.04117144 2024-09-03,02:23:25.000,247,10981772,12965,0,1725330204,13028.017086619999,51.7356089399982,53473.97828736 2024-09-03,02:23:26.000,247,10981798,12885,0,1725330205,13028.003613999994,51.72151067999948,53474.013222960006 2024-09-03,02:23:27.000,247,10981796,12805,0,1725330206,13028.057504479999,51.756756330003554,53474.03418432001 2024-09-03,02:23:28.000,247,10981859,12965,0,1725330207,13028.023822929994,51.742658070004836,53474.062132800005 2024-09-03,02:23:29.000,247,10981849,13085,0,1725330208,13028.003613999994,51.749707200004195,53474.062132800005 2024-09-03,02:23:30.000,247,10981821,12925,0,1725330209,13027.990141379989,51.72855980999884,53474.07610704 2024-09-03,02:23:31.000,247,10981833,13045,0,1725330210,13027.976668759999,51.7356089399982,53474.07610704 2024-09-03,02:23:32.000,247,10981787,12965,0,1725330211,13027.949723519989,51.78495285000099,53474.05514568001 2024-09-03,02:23:33.000,247,10981780,13045,0,1725330212,13027.956459829998,51.77790372000163,53474.06911992 2024-09-03,02:23:34.000,247,10981767,12925,0,1725330213,13027.963196139994,51.78495285000099,53474.0970684 2024-09-03,02:23:35.000,247,10981809,13125,0,1725330214,13027.936250899998,51.77085459000227,53474.0970684 2024-09-03,02:23:36.000,247,10981751,13125,0,1725330215,13027.990141379989,51.742658070004836,53474.12501688001 2024-09-03,02:23:37.000,247,10981807,12965,0,1725330216,13027.909305659989,51.742658070004836,53474.07610704 2024-09-03,02:23:38.000,247,10981784,12725,0,1725330217,13027.895833039998,51.7356089399982,53474.10405552001 2024-09-03,02:23:39.000,247,10981796,12845,0,1725330218,13027.916041969998,51.707412420000765,53474.062132800005 2024-09-03,02:23:40.000,247,10981819,13125,0,1725330219,13027.882360419993,51.707412420000765,53474.07610704 2024-09-03,02:23:41.000,247,10981785,12725,0,1725330220,13027.855415179998,51.714461550000124,53474.12501688001 2024-09-03,02:23:42.000,247,10981813,13045,0,1725330221,13027.882360419993,51.714461550000124,53474.09008128 2024-09-03,02:23:43.000,247,10981797,12965,0,1725330222,13027.895833039998,51.693314160002046,53474.09008128 2024-09-03,02:23:44.000,247,10981771,13125,0,1725330223,13027.868887799988,51.714461550000124,53474.07610704 2024-09-03,02:23:45.000,247,10981791,12925,0,1725330224,13027.862151489993,51.68626503000269,53474.062132800005 2024-09-03,02:23:46.000,247,10981800,12925,0,1725330225,13027.882360419993,51.700363290001405,53474.111042640005 2024-09-03,02:23:47.000,247,10981786,12765,0,1725330226,13027.895833039998,51.67216677000397,53474.05514568001 2024-09-03,02:23:48.000,247,10981823,12965,0,1725330227,13027.855415179998,51.714461550000124,53474.06911992 2024-09-03,02:23:49.000,247,10981798,12845,0,1725330228,13027.848678869988,51.700363290001405,53474.03418432001 2024-09-03,02:23:50.000,247,10981798,12925,0,1725330229,13027.848678869988,51.714461550000124,53474.0271972 2024-09-03,02:23:51.000,247,10981785,13085,0,1725330230,13027.808261009988,51.72151067999948,53474.09008128 2024-09-03,02:23:52.000,247,10981758,13085,0,1725330231,13027.808261009988,51.72151067999948,53474.09008128 2024-09-03,02:23:53.000,247,10981821,13085,0,1725330232,13027.808261009988,51.707412420000765,53474.05514568001 2024-09-03,02:23:54.000,247,10981826,12805,0,1725330233,13027.788052079988,51.749707200004195,53474.09008128 2024-09-03,02:23:55.000,247,10981834,12805,0,1725330234,13027.761106839993,51.749707200004195,53474.05514568001 2024-09-03,02:23:56.000,247,10981783,12805,0,1725330235,13027.727425290002,51.756756330003554,53474.013222960006 2024-09-03,02:23:57.000,247,10981797,13005,0,1725330236,13027.693743739997,51.72855980999884,53474.013222960006 2024-09-03,02:23:58.000,247,10981794,12965,0,1725330237,13027.734161599998,51.714461550000124,53474.062132800005 2024-09-03,02:23:59.000,247,10981809,12925,0,1725330238,13027.666798500002,51.742658070004836,53474.04815856 2024-09-03,02:24:00.000,247,10981794,12925,0,1725330239,13027.660062189992,51.707412420000765,53474.03418432001 2024-09-03,02:24:01.000,247,10981806,12965,0,1725330240,13027.606171710002,51.749707200004195,53473.97130024 2024-09-03,02:24:02.000,247,10981807,13085,0,1725330241,13027.606171710002,51.693314160002046,53474.05514568001 2024-09-03,02:24:03.000,247,10981807,13045,0,1725330242,13027.592699089997,51.651019379998615,53474.0271972 2024-09-03,02:24:04.000,247,10981782,12925,0,1725330243,13027.525335990002,51.6369211199999,53474.02021008 2024-09-03,02:24:05.000,247,10981801,13125,0,1725330244,13027.464709200001,51.658068509997975,53473.95033888 2024-09-03,02:24:06.000,247,10981776,12965,0,1725330245,13027.457972889992,51.651019379998615,53473.95033888 2024-09-03,02:24:07.000,247,10981805,12965,0,1725330246,13027.390609789996,51.62282286000118,53473.99924872 2024-09-03,02:24:08.000,247,10981816,12925,0,1725330247,13027.329982999996,51.58052807999775,53473.943351760005 2024-09-03,02:24:09.000,247,10981788,13125,0,1725330248,13027.316510379991,51.56642981999903,53473.95033888 2024-09-03,02:24:10.000,247,10981806,13005,0,1725330249,13027.22220204,51.53823330000159,53473.92937752 2024-09-03,02:24:11.000,247,10981811,13005,0,1725330250,13027.22220204,51.54528243000095,53473.97130024 2024-09-03,02:24:12.000,247,10981810,12965,0,1725330251,13027.20199311,51.524135040002875,53473.90142904 2024-09-03,02:24:13.000,247,10981781,12805,0,1725330252,13027.168311559995,51.51003678000416,53473.91540328001 2024-09-03,02:24:14.000,247,10981823,13005,0,1725330253,13027.13463000999,51.49593851999816,53473.86649344001 2024-09-03,02:24:15.000,247,10981790,13085,0,1725330254,13027.087475839995,51.5029876500048,53473.87348056 2024-09-03,02:24:16.000,247,10981776,12885,0,1725330255,13027.067266909995,51.4888893899988,53473.83854496001 2024-09-03,02:24:17.000,247,10981758,12765,0,1725330256,13027.02011274,51.44659461000265,53473.83854496001 2024-09-03,02:24:18.000,247,10981815,13005,0,1725330257,13026.99990381,51.418398089997936,53473.8525192 2024-09-03,02:24:19.000,247,10981797,12845,0,1725330258,13027.026849049995,51.45364374000201,53473.80360936 2024-09-03,02:24:20.000,247,10981779,13245,0,1725330259,13026.99990381,51.42544722000457,53473.824570720004 2024-09-03,02:24:21.000,247,10981805,13165,0,1725330260,13026.986431189995,51.42544722000457,53473.76867376001 2024-09-03,02:24:22.000,247,10981769,12965,0,1725330261,13026.97969488,51.45364374000201,53473.81059648 2024-09-03,02:24:23.000,247,10981770,12725,0,1725330262,13026.93254070999,51.418398089997936,53473.83854496001 2024-09-03,02:24:24.000,247,10981782,12885,0,1725330263,13026.925804399994,51.40429982999922,53473.782648 2024-09-03,02:24:25.000,247,10981839,13205,0,1725330264,13026.89885916,51.40429982999922,53473.73373816 2024-09-03,02:24:26.000,247,10981806,12965,0,1725330265,13026.885386539994,51.39725069999986,53473.775660880005 2024-09-03,02:24:27.000,247,10981815,13165,0,1725330266,13026.858441299999,51.41134895999858,53473.73373816 2024-09-03,02:24:28.000,247,10981778,12965,0,1725330267,13026.83149605999,51.40429982999922,53473.74771240001 2024-09-03,02:24:29.000,247,10981790,13205,0,1725330268,13026.83149605999,51.38315244000114,53473.67085408001 2024-09-03,02:24:30.000,247,10981774,12765,0,1725330269,13026.804550819994,51.36905418000242,53473.7127768 2024-09-03,02:24:31.000,247,10981841,12845,0,1725330270,13026.818023439999,51.3902015700005,53473.67085408001 2024-09-03,02:24:32.000,247,10981785,12925,0,1725330271,13026.791078199989,51.37610331000178,53473.71976392001 2024-09-03,02:24:33.000,247,10981808,13165,0,1725330272,13026.737187719998,51.36905418000242,53473.69880256001 2024-09-03,02:24:34.000,247,10981816,13045,0,1725330273,13026.770869269989,51.38315244000114,53473.677841200006 2024-09-03,02:24:35.000,247,10981804,13085,0,1725330274,13026.777605579999,51.354955920003704,53473.68482832 2024-09-03,02:24:36.000,247,10981786,13005,0,1725330275,13026.716978789998,51.36200505000306,53473.66386696 2024-09-03,02:24:37.000,247,10981798,12925,0,1725330276,13026.743924029994,51.36905418000242,53473.63591848 2024-09-03,02:24:38.000,247,10981796,13005,0,1725330277,13026.703506169993,51.347906790004345,53473.66386696 2024-09-03,02:24:39.000,247,10981815,13085,0,1725330278,13026.656351999998,51.33380852999835,53473.61495712 2024-09-03,02:24:40.000,247,10981772,13005,0,1725330279,13026.649615689988,51.36200505000306,53473.58700864 2024-09-03,02:24:41.000,247,10981845,12925,0,1725330280,13026.642879379993,51.32675939999899,53473.60098288001 2024-09-03,02:24:42.000,247,10981783,12885,0,1725330281,13026.615934139998,51.31266114000027,53473.607970000005 2024-09-03,02:24:43.000,247,10981815,12805,0,1725330282,13026.562043659993,51.31266114000027,53473.6429056 2024-09-03,02:24:44.000,247,10981774,13045,0,1725330283,13026.548571040003,51.32675939999899,53473.54508592 2024-09-03,02:24:45.000,247,10981775,12725,0,1725330284,13026.562043659993,51.298562880001555,53473.58002152001 2024-09-03,02:24:46.000,247,10981815,12805,0,1725330285,13026.568779970003,51.305612010000914,53473.58700864 2024-09-03,02:24:47.000,247,10981735,12845,0,1725330286,13026.555307349998,51.28446462000284,53473.51713744 2024-09-03,02:24:48.000,247,10981783,12765,0,1725330287,13026.555307349998,51.27741549000348,53473.50316320001 2024-09-03,02:24:49.000,247,10981787,12685,0,1725330288,13026.575516279998,51.298562880001555,53473.52412456 2024-09-03,02:24:50.000,247,10981836,12925,0,1725330289,13026.562043659993,51.291513750002196,53473.56604728 2024-09-03,02:24:51.000,247,10981760,12845,0,1725330290,13026.568779970003,51.27741549000348,53473.53111168001 2024-09-03,02:24:52.000,247,10981732,12965,0,1725330291,13026.602461519993,51.27036636000412,53473.52412456 2024-09-03,02:24:53.000,247,10981754,12645,0,1725330292,13026.595725209998,51.291513750002196,53473.5380988 2024-09-03,02:24:54.000,247,10981770,12925,0,1725330293,13026.588988899988,51.27741549000348,53473.49617608 2024-09-03,02:24:55.000,247,10981818,13005,0,1725330294,13026.588988899988,51.291513750002196,53473.51713744 2024-09-03,02:24:56.000,247,10981760,13045,0,1725330295,13026.588988899988,51.31266114000027,53473.51713744 2024-09-03,02:24:57.000,247,10981793,13005,0,1725330296,13026.649615689988,51.28446462000284,53473.58002152001 2024-09-03,02:24:58.000,247,10981780,12685,0,1725330297,13026.629406759988,51.27741549000348,53473.53111168001 2024-09-03,02:24:59.000,247,10981766,13125,0,1725330298,13026.615934139998,51.26331723000476,53473.47521472 2024-09-03,02:25:00.000,247,10981813,12685,0,1725330299,13026.642879379993,51.31266114000027,53473.510150320006 2024-09-03,02:25:01.000,247,10981787,12845,0,1725330300,13026.703506169993,51.27036636000412,53473.489188960004 2024-09-03,02:25:02.000,247,10981780,12845,0,1725330301,13026.703506169993,51.298562880001555,53473.49617608 2024-09-03,02:25:03.000,247,10981818,13005,0,1725330302,13026.716978789998,51.31971026999963,53473.489188960004 2024-09-03,02:25:04.000,247,10981775,13205,0,1725330303,13026.696769859998,51.34085765999771,53473.47521472 2024-09-03,02:25:05.000,247,10981740,12885,0,1725330304,13026.723715099994,51.347906790004345,53473.45425336001 2024-09-03,02:25:06.000,247,10981754,13045,0,1725330305,13026.757396649999,51.36905418000242,53473.44726624 2024-09-03,02:25:07.000,247,10981767,12965,0,1725330306,13026.777605579999,51.3902015700005,53473.43329200001 2024-09-03,02:25:08.000,247,10981788,12925,0,1725330307,13026.777605579999,51.467742000000726,53473.47521472 2024-09-03,02:25:09.000,247,10981778,12765,0,1725330308,13026.811287129989,51.46069287000137,53473.46124048001 2024-09-03,02:25:10.000,247,10981734,12885,0,1725330309,13026.83149605999,51.49593851999816,53473.44726624 2024-09-03,02:25:11.000,247,10981765,12845,0,1725330310,13026.865177609994,51.474791130000085,53473.4682276 2024-09-03,02:25:12.000,247,10981762,13045,0,1725330311,13026.905595469994,51.51003678000416,53473.44726624 2024-09-03,02:25:13.000,247,10981786,13045,0,1725330312,13026.91906809,51.54528243000095,53473.40534352 2024-09-03,02:25:14.000,247,10981780,12965,0,1725330313,13026.95274963999,51.53823330000159,53473.44726624 2024-09-03,02:25:15.000,247,10981769,12885,0,1725330314,13026.966222259995,51.58757721000438,53473.45425336001 2024-09-03,02:25:16.000,247,10981790,12925,0,1725330315,13026.91906809,51.58757721000438,53473.35643368 2024-09-03,02:25:17.000,247,10981785,12805,0,1725330316,13026.95274963999,51.61577373000182,53473.42630488 2024-09-03,02:25:18.000,247,10981793,12845,0,1725330317,13026.93927702,51.6016754700031,53473.42630488 2024-09-03,02:25:19.000,247,10981782,13285,0,1725330318,13026.89885916,51.62282286000118,53473.40534352 2024-09-03,02:25:20.000,247,10981786,12845,0,1725330319,13026.885386539994,51.61577373000182,53473.40534352 2024-09-03,02:25:21.000,247,10981757,13125,0,1725330320,13026.85170498999,51.62282286000118,53473.391369280005 2024-09-03,02:25:22.000,247,10981800,12965,0,1725330321,13026.85170498999,51.61577373000182,53473.35643368 2024-09-03,02:25:23.000,247,10981791,13165,0,1725330322,13026.824759749994,51.62282286000118,53473.3983564 2024-09-03,02:25:24.000,247,10981772,12965,0,1725330323,13026.791078199989,51.66511764000461,53473.3983564 2024-09-03,02:25:25.000,247,10981716,12965,0,1725330324,13026.764132959994,51.62282286000118,53473.35643368 2024-09-03,02:25:26.000,247,10981766,12925,0,1725330325,13026.730451409989,51.651019379998615,53473.36342080001 2024-09-03,02:25:27.000,247,10981788,13045,0,1725330326,13026.690033549989,51.6016754700031,53473.36342080001 2024-09-03,02:25:28.000,247,10981779,12925,0,1725330327,13026.663088309993,51.59462634000374,53473.33547232001 2024-09-03,02:25:29.000,247,10981747,12885,0,1725330328,13026.615934139998,51.57347894999839,53473.33547232001 2024-09-03,02:25:30.000,247,10981767,13045,0,1725330329,13026.622670449993,51.54528243000095,53473.37739504 2024-09-03,02:25:31.000,247,10981771,13045,0,1725330330,13026.602461519993,51.55938068999967,53473.38438216001 2024-09-03,02:25:32.000,247,10981730,13125,0,1725330331,13026.568779970003,51.531184170002234,53473.3284852 2024-09-03,02:25:33.000,247,10981800,12765,0,1725330332,13026.535098419998,51.51003678000416,53473.27957536 2024-09-03,02:25:34.000,247,10981795,12885,0,1725330333,13026.528362110002,51.51003678000416,53473.34944656 2024-09-03,02:25:35.000,247,10981744,13205,0,1725330334,13026.474471629997,51.467742000000726,53473.3284852 2024-09-03,02:25:36.000,247,10981765,12925,0,1725330335,13026.487944250002,51.51003678000416,53473.321498080004 2024-09-03,02:25:37.000,247,10981776,12725,0,1725330336,13026.487944250002,51.481840259999444,53473.30053672 2024-09-03,02:25:38.000,247,10981794,13125,0,1725330337,13026.474471629997,51.467742000000726,53473.27957536 2024-09-03,02:25:39.000,247,10981765,12845,0,1725330338,13026.407108530002,51.46069287000137,53473.26560112001 2024-09-03,02:25:40.000,247,10981793,12845,0,1725330339,13026.413844839997,51.46069287000137,53473.30053672 2024-09-03,02:25:41.000,247,10981784,12845,0,1725330340,13026.380163289992,51.43249635000393,53473.272588240005 2024-09-03,02:25:42.000,247,10981762,12925,0,1725330341,13026.413844839997,51.39725069999986,53473.29354960001 2024-09-03,02:25:43.000,247,10981790,12765,0,1725330342,13026.400372219992,51.418398089997936,53473.24463976001 2024-09-03,02:25:44.000,247,10981772,12925,0,1725330343,13026.420581149992,51.354955920003704,53473.223678400005 2024-09-03,02:25:45.000,247,10981828,13125,0,1725330344,13026.420581149992,51.31971026999963,53473.26560112001 2024-09-03,02:25:46.000,247,10981752,13125,0,1725330345,13026.413844839997,51.298562880001555,53473.29354960001 2024-09-03,02:25:47.000,247,10981744,12605,0,1725330346,13026.386899600002,51.305612010000914,53473.23765264 2024-09-03,02:25:48.000,247,10981734,12885,0,1725330347,13026.420581149992,51.305612010000914,53473.1887428 2024-09-03,02:25:49.000,247,10981750,12965,0,1725330348,13026.420581149992,51.242169839999406,53473.20271704 2024-09-03,02:25:50.000,247,10981757,12965,0,1725330349,13026.413844839997,51.23512071000005,53473.21669128001 2024-09-03,02:25:51.000,247,10981793,12725,0,1725330350,13026.386899600002,51.18577680000453,53473.16079432 2024-09-03,02:25:52.000,247,10981726,12685,0,1725330351,13026.353218049997,51.19987506000325,53473.174768560006 2024-09-03,02:25:53.000,247,10981785,12885,0,1725330352,13026.373426979997,51.19282593000389,53473.1887428 2024-09-03,02:25:54.000,247,10981751,12845,0,1725330353,13026.373426979997,51.19987506000325,53473.1887428 2024-09-03,02:25:55.000,247,10981764,12925,0,1725330354,13026.359954359992,51.15758027999982,53473.19572992001 2024-09-03,02:25:56.000,247,10981760,13085,0,1725330355,13026.386899600002,51.17167853999854,53473.19572992001 2024-09-03,02:25:57.000,247,10981740,12845,0,1725330356,13026.400372219992,51.15758027999982,53473.19572992001 2024-09-03,02:25:58.000,247,10981751,12965,0,1725330357,13026.413844839997,51.12938376000238,53473.16079432 2024-09-03,02:25:59.000,247,10981773,12925,0,1725330358,13026.420581149992,51.13643289000174,53473.11887160001 2024-09-03,02:26:00.000,247,10981775,12925,0,1725330359,13026.407108530002,51.13643289000174,53473.09092312 2024-09-03,02:26:01.000,247,10981781,13285,0,1725330360,13026.420581149992,51.15053115000046,53473.11887160001 2024-09-03,02:26:02.000,247,10981761,12885,0,1725330361,13026.420581149992,51.15053115000046,53473.09791024001 2024-09-03,02:26:03.000,247,10981760,12565,0,1725330362,13026.420581149992,51.12938376000238,53473.11188448 2024-09-03,02:26:04.000,247,10981804,12725,0,1725330363,13026.434053769997,51.15053115000046,53473.13284584 2024-09-03,02:26:05.000,247,10981745,12765,0,1725330364,13026.447526390002,51.1434820200011,53473.13284584 2024-09-03,02:26:06.000,247,10981794,12925,0,1725330365,13026.447526390002,51.13643289000174,53473.104897360005 2024-09-03,02:26:07.000,247,10981780,12725,0,1725330366,13026.481207939993,51.13643289000174,53473.18175568 2024-09-03,02:26:08.000,247,10981742,13165,0,1725330367,13026.440790079992,51.12938376000238,53473.1887428 2024-09-03,02:26:09.000,247,10981768,12765,0,1725330368,13026.460999009993,51.122334630003024,53473.174768560006 2024-09-03,02:26:10.000,247,10981736,12765,0,1725330369,13026.487944250002,51.15053115000046,53473.19572992001 2024-09-03,02:26:11.000,247,10981757,12845,0,1725330370,13026.487944250002,51.12938376000238,53473.16079432 2024-09-03,02:26:12.000,247,10981763,13085,0,1725330371,13026.487944250002,51.108236370004306,53473.19572992001 2024-09-03,02:26:13.000,247,10981740,12885,0,1725330372,13026.501416869993,51.10118723999767,53473.13983296 2024-09-03,02:26:14.000,247,10981759,12965,0,1725330373,13026.454262699997,51.108236370004306,53473.174768560006 2024-09-03,02:26:15.000,247,10981800,13005,0,1725330374,13026.454262699997,51.10118723999767,53473.09791024001 2024-09-03,02:26:16.000,247,10981730,12885,0,1725330375,13026.434053769997,51.09413810999831,53473.19572992001 2024-09-03,02:26:17.000,247,10981767,12925,0,1725330376,13026.440790079992,51.072990720000234,53473.13284584 2024-09-03,02:26:18.000,247,10981745,13085,0,1725330377,13026.420581149992,51.09413810999831,53473.20271704 2024-09-03,02:26:19.000,247,10981753,13005,0,1725330378,13026.460999009993,51.10118723999767,53473.18175568 2024-09-03,02:26:20.000,247,10981735,12725,0,1725330379,13026.460999009993,51.080039849999594,53473.16079432 2024-09-03,02:26:21.000,247,10981746,13045,0,1725330380,13026.460999009993,51.09413810999831,53473.16778144001 2024-09-03,02:26:22.000,247,10981757,12845,0,1725330381,13026.467735320002,51.05184333000216,53473.18175568 2024-09-03,02:26:23.000,247,10981731,13125,0,1725330382,13026.467735320002,51.09413810999831,53473.153807200004 2024-09-03,02:26:24.000,247,10981773,12725,0,1725330383,13026.494680559998,51.09413810999831,53473.12585872001 2024-09-03,02:26:25.000,247,10981792,12925,0,1725330384,13026.487944250002,51.10118723999767,53473.174768560006 2024-09-03,02:26:26.000,247,10981783,13125,0,1725330385,13026.487944250002,51.09413810999831,53473.223678400005 2024-09-03,02:26:27.000,247,10981780,13165,0,1725330386,13026.501416869993,51.08708897999895,53473.174768560006 2024-09-03,02:26:28.000,247,10981762,12965,0,1725330387,13026.528362110002,51.115285500003665,53473.21669128001 2024-09-03,02:26:29.000,247,10981767,13205,0,1725330388,13026.548571040003,51.115285500003665,53473.16079432 2024-09-03,02:26:30.000,247,10981707,12885,0,1725330389,13026.568779970003,51.12938376000238,53473.20970416 2024-09-03,02:26:31.000,247,10981732,12925,0,1725330390,13026.609197829988,51.115285500003665,53473.23765264 2024-09-03,02:26:32.000,247,10981785,12805,0,1725330391,13026.622670449993,51.10118723999767,53473.27957536 2024-09-03,02:26:33.000,247,10981783,13205,0,1725330392,13026.636143069998,51.12938376000238,53473.23765264 2024-09-03,02:26:34.000,247,10981771,12965,0,1725330393,13026.642879379993,51.15758027999982,53473.25162688 2024-09-03,02:26:35.000,247,10981811,12925,0,1725330394,13026.669824619989,51.122334630003024,53473.25162688 2024-09-03,02:26:36.000,247,10981729,12725,0,1725330395,13026.676560929998,51.122334630003024,53473.20970416 2024-09-03,02:26:37.000,247,10981735,12885,0,1725330396,13026.676560929998,51.12938376000238,53473.24463976001 2024-09-03,02:26:38.000,247,10981777,12725,0,1725330397,13026.676560929998,51.09413810999831,53473.23066552 2024-09-03,02:26:39.000,247,10981761,13045,0,1725330398,13026.690033549989,51.080039849999594,53473.258614 2024-09-03,02:26:40.000,247,10981754,13005,0,1725330399,13026.690033549989,51.065941590000875,53473.21669128001 2024-09-03,02:26:41.000,247,10981730,12965,0,1725330400,13026.723715099994,51.08708897999895,53473.23066552 2024-09-03,02:26:42.000,247,10981749,12925,0,1725330401,13026.797814509999,51.05184333000216,53473.272588240005 2024-09-03,02:26:43.000,247,10981755,12605,0,1725330402,13026.838232369999,51.058892460001516,53473.258614 2024-09-03,02:26:44.000,247,10981756,13125,0,1725330403,13026.885386539994,51.05184333000216,53473.27957536 2024-09-03,02:26:45.000,247,10981785,13125,0,1725330404,13026.91906809,51.080039849999594,53473.30053672 2024-09-03,02:26:46.000,247,10981791,12845,0,1725330405,13026.966222259995,51.09413810999831,53473.27957536 2024-09-03,02:26:47.000,247,10981762,13085,0,1725330406,13027.04032167,51.080039849999594,53473.3284852 2024-09-03,02:26:48.000,247,10981721,12965,0,1725330407,13027.067266909995,51.08708897999895,53473.3284852 2024-09-03,02:26:49.000,247,10981800,12765,0,1725330408,13027.087475839995,51.122334630003024,53473.321498080004 2024-09-03,02:26:50.000,247,10981746,13005,0,1725330409,13027.13463000999,51.16462940999918,53473.36342080001 2024-09-03,02:26:51.000,247,10981797,12925,0,1725330410,13027.10094846,51.13643289000174,53473.35643368 2024-09-03,02:26:52.000,247,10981793,12925,0,1725330411,13027.11442107999,51.13643289000174,53473.30752384 2024-09-03,02:26:53.000,247,10981781,13005,0,1725330412,13027.14136632,51.1434820200011,53473.37739504 2024-09-03,02:26:54.000,247,10981817,13045,0,1725330413,13027.14136632,51.12938376000238,53473.3284852 2024-09-03,02:26:55.000,247,10981740,12885,0,1725330414,13027.148102629995,51.17167853999854,53473.34944656 2024-09-03,02:26:56.000,247,10981738,12885,0,1725330415,13027.168311559995,51.16462940999918,53473.342459440006 2024-09-03,02:26:57.000,247,10981762,12885,0,1725330416,13027.18178418,51.19282593000389,53473.258614 2024-09-03,02:26:58.000,247,10981754,12925,0,1725330417,13027.21546572999,51.17167853999854,53473.3284852 2024-09-03,02:26:59.000,247,10981770,12965,0,1725330418,13027.25588358999,51.19282593000389,53473.30752384 2024-09-03,02:27:00.000,247,10981757,12765,0,1725330419,13027.269356209996,51.22102245000133,53473.31451096001 2024-09-03,02:27:01.000,247,10981799,13285,0,1725330420,13027.32324669,51.19987506000325,53473.28656248001 2024-09-03,02:27:02.000,247,10981801,12765,0,1725330421,13027.356928239991,51.19987506000325,53473.31451096001 2024-09-03,02:27:03.000,247,10981744,12965,0,1725330422,13027.390609789996,51.19987506000325,53473.321498080004 2024-09-03,02:27:04.000,247,10981725,13285,0,1725330423,13027.424291340001,51.20692419000261,53473.321498080004 2024-09-03,02:27:05.000,247,10981734,13285,0,1725330424,13027.471445509997,51.23512071000005,53473.3284852 2024-09-03,02:27:06.000,247,10981749,12605,0,1725330425,13027.484918130001,51.242169839999406,53473.30053672 2024-09-03,02:27:07.000,247,10981707,13005,0,1725330426,13027.484918130001,51.249218969998765,53473.33547232001 2024-09-03,02:27:08.000,247,10981761,13085,0,1725330427,13027.511863369997,51.27741549000348,53473.28656248001 2024-09-03,02:27:09.000,247,10981739,12845,0,1725330428,13027.538808609992,51.28446462000284,53473.30053672 2024-09-03,02:27:10.000,247,10981754,12965,0,1725330429,13027.525335990002,51.298562880001555,53473.27957536 2024-09-03,02:27:11.000,247,10981805,13045,0,1725330430,13027.525335990002,51.31266114000027,53473.321498080004 2024-09-03,02:27:12.000,247,10981754,13045,0,1725330431,13027.585962780002,51.31971026999963,53473.321498080004 2024-09-03,02:27:13.000,247,10981757,12805,0,1725330432,13027.585962780002,51.32675939999899,53473.29354960001 2024-09-03,02:27:14.000,247,10981700,13125,0,1725330433,13027.619644329992,51.32675939999899,53473.33547232001 2024-09-03,02:27:15.000,247,10981772,13005,0,1725330434,13027.626380640002,51.31971026999963,53473.26560112001 2024-09-03,02:27:16.000,247,10981749,13085,0,1725330435,13027.666798500002,51.32675939999899,53473.30053672 2024-09-03,02:27:17.000,247,10981797,12925,0,1725330436,13027.680271119993,51.354955920003704,53473.23066552 2024-09-03,02:27:18.000,247,10981737,12965,0,1725330437,13027.747634220003,51.31971026999963,53473.25162688 2024-09-03,02:27:19.000,247,10981765,13325,0,1725330438,13027.781315769993,51.305612010000914,53473.342459440006 2024-09-03,02:27:20.000,247,10981735,13005,0,1725330439,13027.821733629993,51.28446462000284,53473.30053672 2024-09-03,02:27:21.000,247,10981693,12845,0,1725330440,13027.855415179998,51.32675939999899,53473.258614 2024-09-03,02:27:22.000,247,10981770,12845,0,1725330441,13027.828469939988,51.33380852999835,53473.321498080004 2024-09-03,02:27:23.000,247,10981782,13125,0,1725330442,13027.814997319998,51.291513750002196,53473.321498080004 2024-09-03,02:27:24.000,247,10981758,13045,0,1725330443,13027.801524699993,51.31971026999963,53473.29354960001 2024-09-03,02:27:25.000,247,10981758,12965,0,1725330444,13027.788052079988,51.23512071000005,53473.30752384 2024-09-03,02:27:26.000,247,10981738,13085,0,1725330445,13027.781315769993,51.23512071000005,53473.31451096001 2024-09-03,02:27:27.000,247,10981766,12965,0,1725330446,13027.788052079988,51.242169839999406,53473.321498080004 2024-09-03,02:27:28.000,247,10981795,12965,0,1725330447,13027.788052079988,51.27036636000412,53473.30053672 2024-09-03,02:27:29.000,247,10981782,13125,0,1725330448,13027.761106839993,51.298562880001555,53473.30053672 2024-09-03,02:27:30.000,247,10981767,13045,0,1725330449,13027.781315769993,51.291513750002196,53473.31451096001 2024-09-03,02:27:31.000,247,10981706,12885,0,1725330450,13027.747634220003,51.305612010000914,53473.29354960001 2024-09-03,02:27:32.000,247,10981804,12885,0,1725330451,13027.794788389998,51.28446462000284,53473.272588240005 2024-09-03,02:27:33.000,247,10981753,12765,0,1725330452,13027.761106839993,51.31266114000027,53473.321498080004 2024-09-03,02:27:34.000,247,10981763,12605,0,1725330453,13027.794788389998,51.256268099998124,53473.391369280005 2024-09-03,02:27:35.000,247,10981763,13005,0,1725330454,13027.774579459998,51.298562880001555,53473.37040792 2024-09-03,02:27:36.000,247,10981764,12925,0,1725330455,13027.774579459998,51.298562880001555,53473.391369280005 2024-09-03,02:27:37.000,247,10981706,12765,0,1725330456,13027.781315769993,51.27741549000348,53473.391369280005 2024-09-03,02:27:38.000,247,10981759,12765,0,1725330457,13027.713952669998,51.291513750002196,53473.34944656 2024-09-03,02:27:39.000,247,10981825,13045,0,1725330458,13027.727425290002,51.31266114000027,53473.34944656 2024-09-03,02:27:40.000,247,10981784,13205,0,1725330459,13027.666798500002,51.298562880001555,53473.30752384 2024-09-03,02:27:41.000,247,10981808,12885,0,1725330460,13027.660062189992,51.34085765999771,53473.3284852 2024-09-03,02:27:42.000,247,10981778,13205,0,1725330461,13027.626380640002,51.354955920003704,53473.27957536 2024-09-03,02:27:43.000,247,10981756,12885,0,1725330462,13027.599435399992,51.36905418000242,53473.30053672 2024-09-03,02:27:44.000,247,10981795,12965,0,1725330463,13027.646589570002,51.37610331000178,53473.33547232001 2024-09-03,02:27:45.000,247,10981785,13205,0,1725330464,13027.599435399992,51.36905418000242,53473.34944656 2024-09-03,02:27:46.000,247,10981804,12925,0,1725330465,13027.559017539992,51.36200505000306,53473.321498080004 2024-09-03,02:27:47.000,247,10981766,12805,0,1725330466,13027.572490159997,51.354955920003704,53473.342459440006 2024-09-03,02:27:48.000,247,10981828,13125,0,1725330467,13027.552281229997,51.32675939999899,53473.29354960001 2024-09-03,02:27:49.000,247,10981730,13125,0,1725330468,13027.552281229997,51.354955920003704,53473.33547232001 2024-09-03,02:27:50.000,247,10981777,13285,0,1725330469,13027.491654439997,51.34085765999771,53473.29354960001 2024-09-03,02:27:51.000,247,10981730,12925,0,1725330470,13027.478181819992,51.32675939999899,53473.33547232001 2024-09-03,02:27:52.000,247,10981775,12765,0,1725330471,13027.478181819992,51.305612010000914,53473.31451096001 2024-09-03,02:27:53.000,247,10981776,12925,0,1725330472,13027.457972889992,51.33380852999835,53473.34944656 2024-09-03,02:27:54.000,247,10981777,13125,0,1725330473,13027.437763959992,51.31971026999963,53473.31451096001 2024-09-03,02:27:55.000,247,10981781,12885,0,1725330474,13027.437763959992,51.27741549000348,53473.30053672 2024-09-03,02:27:56.000,247,10981772,12885,0,1725330475,13027.437763959992,51.291513750002196,53473.29354960001 2024-09-03,02:27:57.000,247,10981771,12725,0,1725330476,13027.410818719996,51.256268099998124,53473.33547232001 2024-09-03,02:27:58.000,247,10981805,12965,0,1725330477,13027.424291340001,51.27741549000348,53473.25162688 2024-09-03,02:27:59.000,247,10981802,12765,0,1725330478,13027.424291340001,51.27036636000412,53473.24463976001 2024-09-03,02:28:00.000,247,10981786,12925,0,1725330479,13027.410818719996,51.23512071000005,53473.28656248001 2024-09-03,02:28:01.000,247,10981801,12925,0,1725330480,13027.410818719996,51.256268099998124,53473.31451096001 2024-09-03,02:28:02.000,247,10981804,13125,0,1725330481,13027.424291340001,51.27741549000348,53473.31451096001 2024-09-03,02:28:03.000,247,10981759,12765,0,1725330482,13027.383873480001,51.27741549000348,53473.272588240005 2024-09-03,02:28:04.000,247,10981806,13045,0,1725330483,13027.377137169991,51.256268099998124,53473.29354960001 2024-09-03,02:28:05.000,247,10981787,12885,0,1725330484,13027.370400859996,51.26331723000476,53473.272588240005 2024-09-03,02:28:06.000,247,10981796,12845,0,1725330485,13027.377137169991,51.23512071000005,53473.30053672 2024-09-03,02:28:07.000,247,10981804,13205,0,1725330486,13027.370400859996,51.256268099998124,53473.29354960001 2024-09-03,02:28:08.000,247,10981754,13005,0,1725330487,13027.410818719996,51.26331723000476,53473.26560112001 2024-09-03,02:28:09.000,247,10981800,12885,0,1725330488,13027.370400859996,51.20692419000261,53473.28656248001 2024-09-03,02:28:10.000,247,10981783,13005,0,1725330489,13027.356928239991,51.23512071000005,53473.30752384 2024-09-03,02:28:11.000,247,10981784,12885,0,1725330490,13027.350191929996,51.242169839999406,53473.29354960001 2024-09-03,02:28:12.000,247,10981794,12725,0,1725330491,13027.363664550001,51.242169839999406,53473.28656248001 2024-09-03,02:28:13.000,247,10981740,12845,0,1725330492,13027.397346099991,51.27036636000412,53473.26560112001 2024-09-03,02:28:14.000,247,10981798,12925,0,1725330493,13027.363664550001,51.256268099998124,53473.26560112001 2024-09-03,02:28:15.000,247,10981778,13125,0,1725330494,13027.404082410001,51.242169839999406,53473.258614 2024-09-03,02:28:16.000,247,10981790,13205,0,1725330495,13027.383873480001,51.26331723000476,53473.258614 2024-09-03,02:28:17.000,247,10981831,12965,0,1725330496,13027.397346099991,51.242169839999406,53473.28656248001 2024-09-03,02:28:18.000,247,10981790,12925,0,1725330497,13027.383873480001,51.23512071000005,53473.258614 2024-09-03,02:28:19.000,247,10981847,12845,0,1725330498,13027.397346099991,51.23512071000005,53473.27957536 2024-09-03,02:28:20.000,247,10981777,12725,0,1725330499,13027.431027649996,51.26331723000476,53473.30752384 2024-09-03,02:28:21.000,247,10981771,13285,0,1725330500,13027.397346099991,51.23512071000005,53473.3284852 2024-09-03,02:28:22.000,247,10981791,12885,0,1725330501,13027.383873480001,51.27036636000412,53473.27957536 2024-09-03,02:28:23.000,247,10981815,12925,0,1725330502,13027.383873480001,51.23512071000005,53473.29354960001 2024-09-03,02:28:24.000,247,10981775,12525,0,1725330503,13027.397346099991,51.22807158000069,53473.29354960001 2024-09-03,02:28:25.000,247,10981805,12765,0,1725330504,13027.383873480001,51.23512071000005,53473.29354960001 2024-09-03,02:28:26.000,247,10981845,13085,0,1725330505,13027.424291340001,51.20692419000261,53473.24463976001 2024-09-03,02:28:27.000,247,10981846,12845,0,1725330506,13027.417555029991,51.22807158000069,53473.321498080004 2024-09-03,02:28:28.000,247,10981751,12685,0,1725330507,13027.397346099991,51.22807158000069,53473.29354960001 2024-09-03,02:28:29.000,247,10981796,13205,0,1725330508,13027.390609789996,51.242169839999406,53473.342459440006 2024-09-03,02:28:30.000,247,10981810,12765,0,1725330509,13027.377137169991,51.26331723000476,53473.342459440006 2024-09-03,02:28:31.000,247,10981818,12805,0,1725330510,13027.383873480001,51.27741549000348,53473.321498080004 2024-09-03,02:28:32.000,247,10981782,12885,0,1725330511,13027.410818719996,51.28446462000284,53473.28656248001 2024-09-03,02:28:33.000,247,10981812,12885,0,1725330512,13027.437763959992,51.242169839999406,53473.31451096001 2024-09-03,02:28:34.000,247,10981789,12925,0,1725330513,13027.410818719996,51.249218969998765,53473.30053672 2024-09-03,02:28:35.000,247,10981756,12845,0,1725330514,13027.444500270001,51.26331723000476,53473.3284852 2024-09-03,02:28:36.000,247,10981816,13125,0,1725330515,13027.478181819992,51.23512071000005,53473.321498080004 2024-09-03,02:28:37.000,247,10981817,13045,0,1725330516,13027.471445509997,51.19987506000325,53473.33547232001 2024-09-03,02:28:38.000,247,10981806,12765,0,1725330517,13027.478181819992,51.22807158000069,53473.35643368 2024-09-03,02:28:39.000,247,10981792,13045,0,1725330518,13027.511863369997,51.242169839999406,53473.33547232001 2024-09-03,02:28:40.000,247,10981753,12725,0,1725330519,13027.532072299997,51.19282593000389,53473.31451096001 2024-09-03,02:28:41.000,247,10981783,12885,0,1725330520,13027.538808609992,51.19282593000389,53473.321498080004 2024-09-03,02:28:42.000,247,10981761,12645,0,1725330521,13027.579226469992,51.18577680000453,53473.3284852 2024-09-03,02:28:43.000,247,10981814,13045,0,1725330522,13027.592699089997,51.1434820200011,53473.321498080004 2024-09-03,02:28:44.000,247,10981802,13045,0,1725330523,13027.592699089997,51.15758027999982,53473.321498080004 2024-09-03,02:28:45.000,247,10981743,13125,0,1725330524,13027.639853259992,51.15053115000046,53473.3284852 2024-09-03,02:28:46.000,247,10981788,13005,0,1725330525,13027.666798500002,51.18577680000453,53473.28656248001 2024-09-03,02:28:47.000,247,10981821,13085,0,1725330526,13027.720688979993,51.16462940999918,53473.321498080004 2024-09-03,02:28:48.000,247,10981795,12765,0,1725330527,13027.727425290002,51.19987506000325,53473.321498080004 2024-09-03,02:28:49.000,247,10981793,13045,0,1725330528,13027.774579459998,51.20692419000261,53473.33547232001 2024-09-03,02:28:50.000,247,10981773,12885,0,1725330529,13027.801524699993,51.19282593000389,53473.321498080004 2024-09-03,02:28:51.000,247,10981777,12645,0,1725330530,13027.821733629993,51.18577680000453,53473.30053672 2024-09-03,02:28:52.000,247,10981786,13005,0,1725330531,13027.841942559993,51.16462940999918,53473.30752384 2024-09-03,02:28:53.000,247,10981785,13245,0,1725330532,13027.902569349993,51.19987506000325,53473.3284852 2024-09-03,02:28:54.000,247,10981776,13125,0,1725330533,13027.963196139994,51.18577680000453,53473.342459440006 2024-09-03,02:28:55.000,247,10981815,13125,0,1725330534,13027.936250899998,51.20692419000261,53473.35643368 2024-09-03,02:28:56.000,247,10981777,12765,0,1725330535,13027.983405069994,51.1787276699979,53473.35643368 2024-09-03,02:28:57.000,247,10981781,12965,0,1725330536,13027.969932449989,51.19282593000389,53473.3284852 2024-09-03,02:28:58.000,247,10981784,12765,0,1725330537,13028.023822929994,51.18577680000453,53473.37040792 2024-09-03,02:28:59.000,247,10981819,12965,0,1725330538,13027.990141379989,51.23512071000005,53473.321498080004 2024-09-03,02:29:00.000,247,10981768,12925,0,1725330539,13028.05076816999,51.22807158000069,53473.37040792 2024-09-03,02:29:01.000,247,10981756,12925,0,1725330540,13028.084449719994,51.21397332000197,53473.3284852 2024-09-03,02:29:02.000,247,10981797,12805,0,1725330541,13028.077713409999,51.17167853999854,53473.321498080004 2024-09-03,02:29:03.000,247,10981805,12925,0,1725330542,13028.11813127,51.17167853999854,53473.30752384 2024-09-03,02:29:04.000,247,10981812,12845,0,1725330543,13028.15181281999,51.20692419000261,53473.34944656 2024-09-03,02:29:05.000,247,10981784,12765,0,1725330544,13028.17202174999,51.15053115000046,53473.33547232001 2024-09-03,02:29:06.000,247,10981794,13125,0,1725330545,13028.225912229995,51.15053115000046,53473.37040792 2024-09-03,02:29:07.000,247,10981728,13045,0,1725330546,13028.21243960999,51.17167853999854,53473.34944656 2024-09-03,02:29:08.000,247,10981823,12925,0,1725330547,13028.25959378,51.1787276699979,53473.40534352 2024-09-03,02:29:09.000,247,10981787,12925,0,1725330548,13028.286539019995,51.17167853999854,53473.44726624 2024-09-03,02:29:10.000,247,10981831,12805,0,1725330549,13028.31348425999,51.20692419000261,53473.4682276 2024-09-03,02:29:11.000,247,10981801,12765,0,1725330550,13028.35390211999,51.18577680000453,53473.440279120005 2024-09-03,02:29:12.000,247,10981767,13285,0,1725330551,13028.367374739995,51.19282593000389,53473.40534352 2024-09-03,02:29:13.000,247,10981790,13205,0,1725330552,13028.41452890999,51.22807158000069,53473.45425336001 2024-09-03,02:29:14.000,247,10981847,12965,0,1725330553,13028.48189201,51.19987506000325,53473.41931776 2024-09-03,02:29:15.000,247,10981788,12925,0,1725330554,13028.46168308,51.23512071000005,53473.43329200001 2024-09-03,02:29:16.000,247,10981770,12965,0,1725330555,13028.488628319996,51.22102245000133,53473.3983564 2024-09-03,02:29:17.000,247,10981734,13045,0,1725330556,13028.495364629991,51.242169839999406,53473.45425336001 2024-09-03,02:29:18.000,247,10981798,13045,0,1725330557,13028.52230987,51.249218969998765,53473.42630488 2024-09-03,02:29:19.000,247,10981819,12925,0,1725330558,13028.515573559991,51.23512071000005,53473.41233064001 2024-09-03,02:29:20.000,247,10981741,12605,0,1725330559,13028.535782489991,51.26331723000476,53473.52412456 2024-09-03,02:29:21.000,247,10981725,13085,0,1725330560,13028.535782489991,51.27036636000412,53473.46124048001 2024-09-03,02:29:22.000,247,10981762,12845,0,1725330561,13028.52230987,51.26331723000476,53473.3983564 2024-09-03,02:29:23.000,247,10981746,13285,0,1725330562,13028.535782489991,51.27741549000348,53473.47521472 2024-09-03,02:29:24.000,247,10981807,12765,0,1725330563,13028.562727730001,51.28446462000284,53473.489188960004 2024-09-03,02:29:25.000,247,10981759,12965,0,1725330564,13028.576200349991,51.291513750002196,53473.49617608 2024-09-03,02:29:26.000,247,10981811,12765,0,1725330565,13028.569464039996,51.305612010000914,53473.50316320001 2024-09-03,02:29:27.000,247,10981762,13285,0,1725330566,13028.5425188,51.31266114000027,53473.50316320001 2024-09-03,02:29:28.000,247,10981782,13045,0,1725330567,13028.549255109996,51.291513750002196,53473.50316320001 2024-09-03,02:29:29.000,247,10981823,12925,0,1725330568,13028.549255109996,51.291513750002196,53473.45425336001 2024-09-03,02:29:30.000,247,10981756,12725,0,1725330569,13028.529046179996,51.256268099998124,53473.489188960004 2024-09-03,02:29:31.000,247,10981785,13125,0,1725330570,13028.569464039996,51.23512071000005,53473.48220184001 2024-09-03,02:29:32.000,247,10981813,13005,0,1725330571,13028.529046179996,51.19282593000389,53473.46124048001 2024-09-03,02:29:33.000,247,10981801,12685,0,1725330572,13028.5425188,51.22807158000069,53473.51713744 2024-09-03,02:29:34.000,247,10981807,13285,0,1725330573,13028.569464039996,51.19987506000325,53473.48220184001 2024-09-03,02:29:35.000,247,10981757,12805,0,1725330574,13028.562727730001,51.17167853999854,53473.47521472 2024-09-03,02:29:36.000,247,10981792,12805,0,1725330575,13028.555991419991,51.12938376000238,53473.48220184001 2024-09-03,02:29:37.000,247,10981811,12925,0,1725330576,13028.589672969996,51.1787276699979,53473.54508592 2024-09-03,02:29:38.000,247,10981826,12765,0,1725330577,13028.582936660001,51.13643289000174,53473.5730344 2024-09-03,02:29:39.000,247,10981810,13285,0,1725330578,13028.603145590001,51.13643289000174,53473.53111168001 2024-09-03,02:29:40.000,247,10981794,12845,0,1725330579,13028.630090829996,51.10118723999767,53473.58002152001 2024-09-03,02:29:41.000,247,10981823,12925,0,1725330580,13028.623354520001,51.115285500003665,53473.55207304001 2024-09-03,02:29:42.000,247,10981808,13045,0,1725330581,13028.630090829996,51.10118723999767,53473.48220184001 2024-09-03,02:29:43.000,247,10981793,12925,0,1725330582,13028.616618209991,51.108236370004306,53473.58002152001 2024-09-03,02:29:44.000,247,10981813,13005,0,1725330583,13028.589672969996,51.122334630003024,53473.5730344 2024-09-03,02:29:45.000,247,10981725,12645,0,1725330584,13028.623354520001,51.122334630003024,53473.58002152001 2024-09-03,02:29:46.000,247,10981814,12965,0,1725330585,13028.596409279991,51.12938376000238,53473.58002152001 2024-09-03,02:29:47.000,247,10981799,13125,0,1725330586,13028.596409279991,51.13643289000174,53473.53111168001 2024-09-03,02:29:48.000,247,10981793,13005,0,1725330587,13028.596409279991,51.1434820200011,53473.47521472 2024-09-03,02:29:49.000,247,10981803,13005,0,1725330588,13028.609881899996,51.122334630003024,53473.50316320001 2024-09-03,02:29:50.000,247,10981773,13005,0,1725330589,13028.549255109996,51.1434820200011,53473.51713744 2024-09-03,02:29:51.000,247,10981774,12925,0,1725330590,13028.582936660001,51.10118723999767,53473.489188960004 2024-09-03,02:29:52.000,247,10981804,12805,0,1725330591,13028.582936660001,51.08708897999895,53473.4682276 2024-09-03,02:29:53.000,247,10981811,12965,0,1725330592,13028.576200349991,51.122334630003024,53473.5380988 2024-09-03,02:29:54.000,247,10981819,13085,0,1725330593,13028.596409279991,51.108236370004306,53473.5730344 2024-09-03,02:29:55.000,247,10981808,13045,0,1725330594,13028.582936660001,51.115285500003665,53473.59399576 2024-09-03,02:29:56.000,247,10981753,12965,0,1725330595,13028.609881899996,51.122334630003024,53473.58700864 2024-09-03,02:29:57.000,247,10981797,13125,0,1725330596,13028.603145590001,51.108236370004306,53473.510150320006 2024-09-03,02:29:58.000,247,10981808,12765,0,1725330597,13028.609881899996,51.122334630003024,53473.51713744 2024-09-03,02:29:59.000,247,10981772,12965,0,1725330598,13028.603145590001,51.12938376000238,53473.510150320006 2024-09-03,02:30:00.000,247,10981747,12725,0,1725330599,13028.657036069992,51.12938376000238,53473.5380988 2024-09-03,02:30:01.000,247,10981781,13245,0,1725330600,13028.636827139992,51.13643289000174,53473.559060160005 2024-09-03,02:30:02.000,247,10981772,12925,0,1725330601,13028.650299759996,51.12938376000238,53473.5730344 2024-09-03,02:30:03.000,247,10981786,12725,0,1725330602,13028.616618209991,51.16462940999918,53473.5730344 2024-09-03,02:30:04.000,247,10981805,12965,0,1725330603,13028.623354520001,51.1787276699979,53473.559060160005 2024-09-03,02:30:05.000,247,10981811,13125,0,1725330604,13028.636827139992,51.15758027999982,53473.52412456 2024-09-03,02:30:06.000,247,10981787,12965,0,1725330605,13028.650299759996,51.16462940999918,53473.56604728 2024-09-03,02:30:07.000,247,10981782,12965,0,1725330606,13028.657036069992,51.21397332000197,53473.58700864 2024-09-03,02:30:08.000,247,10981785,12885,0,1725330607,13028.650299759996,51.16462940999918,53473.62893136001 2024-09-03,02:30:09.000,247,10981827,12765,0,1725330608,13028.616618209991,51.15053115000046,53473.5730344 2024-09-03,02:30:10.000,247,10981787,13045,0,1725330609,13028.657036069992,51.15758027999982,53473.62893136001 2024-09-03,02:30:11.000,247,10981792,13085,0,1725330610,13028.630090829996,51.13643289000174,53473.61495712 2024-09-03,02:30:12.000,247,10981795,13085,0,1725330611,13028.670508689996,51.1434820200011,53473.62194424001 2024-09-03,02:30:13.000,247,10981802,13285,0,1725330612,13028.596409279991,51.15053115000046,53473.58700864 2024-09-03,02:30:14.000,247,10981796,12965,0,1725330613,13028.657036069992,51.115285500003665,53473.64989272001 2024-09-03,02:30:15.000,247,10981781,12805,0,1725330614,13028.623354520001,51.13643289000174,53473.62194424001 2024-09-03,02:30:16.000,247,10981782,12925,0,1725330615,13028.582936660001,51.15758027999982,53473.58700864 2024-09-03,02:30:17.000,247,10981814,12965,0,1725330616,13028.589672969996,51.15053115000046,53473.59399576 2024-09-03,02:30:18.000,247,10981838,13085,0,1725330617,13028.603145590001,51.13643289000174,53473.59399576 2024-09-03,02:30:19.000,247,10981794,12845,0,1725330618,13028.616618209991,51.16462940999918,53473.59399576 2024-09-03,02:30:20.000,247,10981790,13125,0,1725330619,13028.589672969996,51.15053115000046,53473.607970000005 2024-09-03,02:30:21.000,247,10981794,12925,0,1725330620,13028.623354520001,51.15758027999982,53473.677841200006 2024-09-03,02:30:22.000,247,10981773,12965,0,1725330621,13028.623354520001,51.1434820200011,53473.60098288001 2024-09-03,02:30:23.000,247,10981778,13045,0,1725330622,13028.589672969996,51.115285500003665,53473.63591848 2024-09-03,02:30:24.000,247,10981822,12965,0,1725330623,13028.623354520001,51.122334630003024,53473.62194424001 2024-09-03,02:30:25.000,247,10981772,13045,0,1725330624,13028.643563450001,51.10118723999767,53473.61495712 2024-09-03,02:30:26.000,247,10981815,12805,0,1725330625,13028.623354520001,51.122334630003024,53473.62194424001 2024-09-03,02:30:27.000,247,10981810,13085,0,1725330626,13028.609881899996,51.12938376000238,53473.62194424001 2024-09-03,02:30:28.000,247,10981814,12925,0,1725330627,13028.609881899996,51.108236370004306,53473.62893136001 2024-09-03,02:30:29.000,247,10981838,12925,0,1725330628,13028.589672969996,51.108236370004306,53473.69880256001 2024-09-03,02:30:30.000,247,10981814,13125,0,1725330629,13028.643563450001,51.09413810999831,53473.656879840004 2024-09-03,02:30:31.000,247,10981813,12885,0,1725330630,13028.603145590001,51.065941590000875,53473.6429056 2024-09-03,02:30:32.000,247,10981760,13045,0,1725330631,13028.623354520001,51.065941590000875,53473.62194424001 2024-09-03,02:30:33.000,247,10981762,13125,0,1725330632,13028.650299759996,51.05184333000216,53473.67085408001 2024-09-03,02:30:34.000,247,10981766,12685,0,1725330633,13028.623354520001,51.05184333000216,53473.6429056 2024-09-03,02:30:35.000,247,10981786,13245,0,1725330634,13028.616618209991,51.058892460001516,53473.66386696 2024-09-03,02:30:36.000,247,10981764,13045,0,1725330635,13028.636827139992,51.0447942000028,53473.70578968 2024-09-03,02:30:37.000,247,10981788,12605,0,1725330636,13028.616618209991,51.05184333000216,53473.62893136001 2024-09-03,02:30:38.000,247,10981808,12885,0,1725330637,13028.623354520001,51.03774507000344,53473.62194424001 2024-09-03,02:30:39.000,247,10981763,12845,0,1725330638,13028.630090829996,51.02364681000472,53473.6429056 2024-09-03,02:30:40.000,247,10981817,13085,0,1725330639,13028.609881899996,51.02364681000472,53473.63591848 2024-09-03,02:30:41.000,247,10981755,12845,0,1725330640,13028.623354520001,51.0447942000028,53473.6429056 2024-09-03,02:30:42.000,247,10981777,13045,0,1725330641,13028.643563450001,51.05184333000216,53473.63591848 2024-09-03,02:30:43.000,247,10981775,12765,0,1725330642,13028.623354520001,51.03774507000344,53473.66386696 2024-09-03,02:30:44.000,247,10981797,12965,0,1725330643,13028.609881899996,51.03774507000344,53473.6429056 2024-09-03,02:30:45.000,247,10981804,12885,0,1725330644,13028.630090829996,51.00249941999937,53473.69181544 2024-09-03,02:30:46.000,247,10981797,13085,0,1725330645,13028.616618209991,51.00249941999937,53473.62194424001 2024-09-03,02:30:47.000,247,10981790,12805,0,1725330646,13028.623354520001,50.98840116000065,53473.63591848 2024-09-03,02:30:48.000,247,10981754,12805,0,1725330647,13028.636827139992,50.98135203000129,53473.63591848 2024-09-03,02:30:49.000,247,10981790,12685,0,1725330648,13028.603145590001,50.99545029000001,53473.69181544 2024-09-03,02:30:50.000,247,10981755,13005,0,1725330649,13028.630090829996,50.96725377000257,53473.59399576 2024-09-03,02:30:51.000,247,10981823,12965,0,1725330650,13028.657036069992,50.97430290000193,53473.6429056 2024-09-03,02:30:52.000,247,10981788,12805,0,1725330651,13028.663772380001,50.97430290000193,53473.677841200006 2024-09-03,02:30:53.000,247,10981793,13165,0,1725330652,13028.677244999992,50.97430290000193,53473.61495712 2024-09-03,02:30:54.000,247,10981802,12845,0,1725330653,13028.683981310001,50.96725377000257,53473.61495712 2024-09-03,02:30:55.000,247,10981801,12725,0,1725330654,13028.677244999992,50.98135203000129,53473.62893136001 2024-09-03,02:30:56.000,247,10981772,13045,0,1725330655,13028.690717619997,51.00249941999937,53473.59399576 2024-09-03,02:30:57.000,247,10981804,12805,0,1725330656,13028.737871789992,50.96020464000321,53473.62893136001 2024-09-03,02:30:58.000,247,10981806,12965,0,1725330657,13028.710926549997,50.98135203000129,53473.677841200006 2024-09-03,02:30:59.000,247,10981769,12765,0,1725330658,13028.724399170002,50.946106380004494,53473.607970000005 2024-09-03,02:31:00.000,247,10981817,12765,0,1725330659,13028.758080719992,50.96725377000257,53473.64989272001 2024-09-03,02:31:01.000,247,10981825,13125,0,1725330660,13028.751344409997,50.96725377000257,53473.60098288001 2024-09-03,02:31:02.000,247,10981797,12965,0,1725330661,13028.764817030002,50.96725377000257,53473.59399576 2024-09-03,02:31:03.000,247,10981781,12925,0,1725330662,13028.791762269997,50.98840116000065,53473.62194424001 2024-09-03,02:31:04.000,247,10981790,12845,0,1725330663,13028.798498579992,50.98840116000065,53473.62194424001 2024-09-03,02:31:05.000,247,10981790,13005,0,1725330664,13028.785025960002,50.99545029000001,53473.656879840004 2024-09-03,02:31:06.000,247,10981816,13005,0,1725330665,13028.825443820002,51.00249941999937,53473.61495712 2024-09-03,02:31:07.000,247,10981800,12965,0,1725330666,13028.838916439992,51.009548549998726,53473.66386696 2024-09-03,02:31:08.000,247,10981773,12885,0,1725330667,13028.832180129997,51.009548549998726,53473.66386696 2024-09-03,02:31:09.000,247,10981810,12925,0,1725330668,13028.872597989997,50.97430290000193,53473.61495712 2024-09-03,02:31:10.000,247,10981804,13125,0,1725330669,13028.852389059997,50.946106380004494,53473.607970000005 2024-09-03,02:31:11.000,247,10981800,13165,0,1725330670,13028.838916439992,50.95315551000385,53473.67085408001 2024-09-03,02:31:12.000,247,10981789,12965,0,1725330671,13028.852389059997,50.946106380004494,53473.61495712 2024-09-03,02:31:13.000,247,10981845,12965,0,1725330672,13028.832180129997,50.9320081199985,53473.62893136001 2024-09-03,02:31:14.000,247,10981791,12885,0,1725330673,13028.825443820002,50.95315551000385,53473.58002152001 2024-09-03,02:31:15.000,247,10981761,12925,0,1725330674,13028.852389059997,50.946106380004494,53473.677841200006 2024-09-03,02:31:16.000,247,10981775,13245,0,1725330675,13028.852389059997,50.95315551000385,53473.61495712 2024-09-03,02:31:17.000,247,10981824,12885,0,1725330676,13028.798498579992,50.946106380004494,53473.58700864 2024-09-03,02:31:18.000,247,10981805,12845,0,1725330677,13028.798498579992,50.96020464000321,53473.58700864 2024-09-03,02:31:19.000,247,10981821,13125,0,1725330678,13028.805234890002,50.92495898999914,53473.62194424001 2024-09-03,02:31:20.000,247,10981823,13165,0,1725330679,13028.825443820002,50.9320081199985,53473.58700864 2024-09-03,02:31:21.000,247,10981807,13125,0,1725330680,13028.865861680002,50.946106380004494,53473.5730344 2024-09-03,02:31:22.000,247,10981835,13005,0,1725330681,13028.859125369992,50.95315551000385,53473.58002152001 2024-09-03,02:31:23.000,247,10981816,12765,0,1725330682,13028.872597989997,50.92495898999914,53473.559060160005 2024-09-03,02:31:24.000,247,10981795,12925,0,1725330683,13028.879334299992,50.9320081199985,53473.61495712 2024-09-03,02:31:25.000,247,10981808,12965,0,1725330684,13028.892806919997,50.91086073000042,53473.5730344 2024-09-03,02:31:26.000,247,10981788,12965,0,1725330685,13028.933224779998,50.9320081199985,53473.56604728 2024-09-03,02:31:27.000,247,10981839,12965,0,1725330686,13028.919752159993,50.9320081199985,53473.55207304001 2024-09-03,02:31:28.000,247,10981790,13005,0,1725330687,13028.926488470002,50.92495898999914,53473.58002152001 2024-09-03,02:31:29.000,247,10981804,12925,0,1725330688,13028.906279540002,50.90381160000106,53473.5380988 2024-09-03,02:31:30.000,247,10981826,12765,0,1725330689,13028.939961089993,50.91086073000042,53473.5730344 2024-09-03,02:31:31.000,247,10981772,12925,0,1725330690,13028.913015849997,50.92495898999914,53473.559060160005 2024-09-03,02:31:32.000,247,10981774,12805,0,1725330691,13028.899543229993,50.91790985999978,53473.56604728 2024-09-03,02:31:33.000,247,10981782,12805,0,1725330692,13028.933224779998,50.946106380004494,53473.55207304001 2024-09-03,02:31:34.000,247,10981763,13045,0,1725330693,13028.960170019993,50.95315551000385,53473.559060160005 2024-09-03,02:31:35.000,247,10981774,13005,0,1725330694,13028.973642639998,50.946106380004494,53473.56604728 2024-09-03,02:31:36.000,247,10981742,12965,0,1725330695,13028.973642639998,50.95315551000385,53473.58002152001 2024-09-03,02:31:37.000,247,10981764,12885,0,1725330696,13028.966906330003,50.95315551000385,53473.510150320006 2024-09-03,02:31:38.000,247,10981760,12685,0,1725330697,13028.973642639998,50.95315551000385,53473.58002152001 2024-09-03,02:31:39.000,247,10981806,12925,0,1725330698,13029.027533119988,50.98135203000129,53473.54508592 2024-09-03,02:31:40.000,247,10981757,13165,0,1725330699,13029.041005739993,50.91790985999978,53473.5730344 2024-09-03,02:31:41.000,247,10981749,13125,0,1725330700,13029.027533119988,50.92495898999914,53473.5730344 2024-09-03,02:31:42.000,247,10981810,12765,0,1725330701,13029.081423599993,50.93905724999786,53473.5380988 2024-09-03,02:31:43.000,247,10981763,12965,0,1725330702,13029.041005739993,50.92495898999914,53473.559060160005 2024-09-03,02:31:44.000,247,10981778,12765,0,1725330703,13029.067950979988,50.96020464000321,53473.5380988 2024-09-03,02:31:45.000,247,10981793,13125,0,1725330704,13029.101632529993,50.96020464000321,53473.54508592 2024-09-03,02:31:46.000,247,10981804,13125,0,1725330705,13029.108368839989,50.95315551000385,53473.559060160005 2024-09-03,02:31:47.000,247,10981783,12925,0,1725330706,13029.115105149998,50.93905724999786,53473.58700864 2024-09-03,02:31:48.000,247,10981798,12885,0,1725330707,13029.081423599993,50.95315551000385,53473.56604728 2024-09-03,02:31:49.000,247,10981813,13045,0,1725330708,13029.148786699989,50.96020464000321,53473.559060160005 2024-09-03,02:31:50.000,247,10981800,12885,0,1725330709,13029.121841459993,50.97430290000193,53473.559060160005 2024-09-03,02:31:51.000,247,10981793,12805,0,1725330710,13029.128577769989,50.946106380004494,53473.54508592 2024-09-03,02:31:52.000,247,10981784,13125,0,1725330711,13029.175731939999,50.946106380004494,53473.559060160005 2024-09-03,02:31:53.000,247,10981757,12845,0,1725330712,13029.175731939999,50.96020464000321,53473.53111168001 2024-09-03,02:31:54.000,247,10981772,13445,0,1725330713,13029.168995629989,50.97430290000193,53473.54508592 2024-09-03,02:31:55.000,247,10981834,12805,0,1725330714,13029.182468249994,50.97430290000193,53473.52412456 2024-09-03,02:31:56.000,247,10981785,13285,0,1725330715,13029.175731939999,50.9320081199985,53473.58002152001 2024-09-03,02:31:57.000,247,10981816,12725,0,1725330716,13029.175731939999,50.98135203000129,53473.559060160005 2024-09-03,02:31:58.000,247,10981771,13245,0,1725330717,13029.182468249994,50.98135203000129,53473.5730344 2024-09-03,02:31:59.000,247,10981792,12925,0,1725330718,13029.182468249994,50.96020464000321,53473.60098288001 2024-09-03,02:32:00.000,247,10981777,12845,0,1725330719,13029.142050389994,50.96020464000321,53473.5730344 2024-09-03,02:32:01.000,247,10981807,13045,0,1725330720,13029.182468249994,50.93905724999786,53473.559060160005 2024-09-03,02:32:02.000,247,10981800,13045,0,1725330721,13029.155523009998,50.9320081199985,53473.607970000005 2024-09-03,02:32:03.000,247,10981771,13085,0,1725330722,13029.155523009998,50.95315551000385,53473.5730344 2024-09-03,02:32:04.000,247,10981799,12925,0,1725330723,13029.162259319994,50.946106380004494,53473.5730344 2024-09-03,02:32:05.000,247,10981761,12605,0,1725330724,13029.175731939999,50.95315551000385,53473.62893136001 2024-09-03,02:32:06.000,247,10981778,13125,0,1725330725,13029.222886109994,50.946106380004494,53473.62194424001 2024-09-03,02:32:07.000,247,10981781,13005,0,1725330726,13029.209413489989,50.92495898999914,53473.64989272001 2024-09-03,02:32:08.000,247,10981756,13005,0,1725330727,13029.243095039994,50.92495898999914,53473.62194424001 2024-09-03,02:32:09.000,247,10981776,12725,0,1725330728,13029.29024920999,50.91790985999978,53473.61495712 2024-09-03,02:32:10.000,247,10981873,12925,0,1725330729,13029.263303969994,50.946106380004494,53473.62194424001 2024-09-03,02:32:11.000,247,10981807,12765,0,1725330730,13029.317194449999,50.95315551000385,53473.63591848 2024-09-03,02:32:12.000,247,10981775,13045,0,1725330731,13029.33066706999,50.97430290000193,53473.6429056 2024-09-03,02:32:13.000,247,10981837,13085,0,1725330732,13029.33740338,50.96725377000257,53473.62194424001 2024-09-03,02:32:14.000,247,10981784,12925,0,1725330733,13029.37108492999,50.96725377000257,53473.61495712 2024-09-03,02:32:15.000,247,10981817,12925,0,1725330734,13029.404766479995,50.95315551000385,53473.61495712 2024-09-03,02:32:16.000,247,10981804,12925,0,1725330735,13029.404766479995,50.97430290000193,53473.63591848 2024-09-03,02:32:17.000,247,10981749,12765,0,1725330736,13029.41150278999,50.99545029000001,53473.66386696 2024-09-03,02:32:18.000,247,10981806,12885,0,1725330737,13029.43171171999,50.98840116000065,53473.69880256001 2024-09-03,02:32:19.000,247,10981809,12805,0,1725330738,13029.4182391,50.96725377000257,53473.7127768 2024-09-03,02:32:20.000,247,10981789,12845,0,1725330739,13029.39803017,50.98135203000129,53473.70578968 2024-09-03,02:32:21.000,247,10981802,13005,0,1725330740,13029.43844803,50.946106380004494,53473.69880256001 2024-09-03,02:32:22.000,247,10981803,12925,0,1725330741,13029.41150278999,50.96020464000321,53473.69181544 2024-09-03,02:32:23.000,247,10981787,12845,0,1725330742,13029.445184339995,50.97430290000193,53473.7127768 2024-09-03,02:32:24.000,247,10981817,13085,0,1725330743,13029.45192064999,50.96725377000257,53473.69880256001 2024-09-03,02:32:25.000,247,10981809,13285,0,1725330744,13029.49233850999,50.99545029000001,53473.76168664 2024-09-03,02:32:26.000,247,10981827,12845,0,1725330745,13029.51254743999,50.97430290000193,53473.74072528 2024-09-03,02:32:27.000,247,10981829,12885,0,1725330746,13029.53275636999,51.009548549998726,53473.726751040005 2024-09-03,02:32:28.000,247,10981722,12965,0,1725330747,13029.526020059995,51.016597679998085,53473.726751040005 2024-09-03,02:32:29.000,247,10981822,12885,0,1725330748,13029.546228989995,51.03069594000408,53473.71976392001 2024-09-03,02:32:30.000,247,10981811,12605,0,1725330749,13029.55296529999,51.03069594000408,53473.76867376001 2024-09-03,02:32:31.000,247,10981788,12965,0,1725330750,13029.586646849995,51.05184333000216,53473.79662224001 2024-09-03,02:32:32.000,247,10981811,12925,0,1725330751,13029.566437919995,51.058892460001516,53473.80360936 2024-09-03,02:32:33.000,247,10981795,12845,0,1725330752,13029.57317422999,51.080039849999594,53473.74072528 2024-09-03,02:32:34.000,247,10981823,12845,0,1725330753,13029.627064709995,51.065941590000875,53473.75469952 2024-09-03,02:32:35.000,247,10981826,12925,0,1725330754,13029.627064709995,51.05184333000216,53473.76867376001 2024-09-03,02:32:36.000,247,10981775,13005,0,1725330755,13029.687691499996,51.08708897999895,53473.782648 2024-09-03,02:32:37.000,247,10981790,13005,0,1725330756,13029.667482569996,51.08708897999895,53473.75469952 2024-09-03,02:32:38.000,247,10981810,13045,0,1725330757,13029.67421887999,51.13643289000174,53473.74771240001 2024-09-03,02:32:39.000,247,10981801,12965,0,1725330758,13029.65400994999,51.10118723999767,53473.79662224001 2024-09-03,02:32:40.000,247,10981834,12965,0,1725330759,13029.66074626,51.12938376000238,53473.78963512001 2024-09-03,02:32:41.000,247,10981832,12925,0,1725330760,13029.68095519,51.115285500003665,53473.782648 2024-09-03,02:32:42.000,247,10981812,12765,0,1725330761,13029.667482569996,51.115285500003665,53473.76867376001 2024-09-03,02:32:43.000,247,10981767,12925,0,1725330762,13029.68095519,51.080039849999594,53473.78963512001 2024-09-03,02:32:44.000,247,10981760,12965,0,1725330763,13029.714636739991,51.080039849999594,53473.775660880005 2024-09-03,02:32:45.000,247,10981770,12685,0,1725330764,13029.68095519,51.09413810999831,53473.75469952 2024-09-03,02:32:46.000,247,10981823,12925,0,1725330765,13029.707900429996,51.12938376000238,53473.68482832 2024-09-03,02:32:47.000,247,10981780,13245,0,1725330766,13029.72137305,51.122334630003024,53473.76168664 2024-09-03,02:32:48.000,247,10981798,12885,0,1725330767,13029.728109359996,51.072990720000234,53473.74072528 2024-09-03,02:32:49.000,247,10981799,13045,0,1725330768,13029.707900429996,51.080039849999594,53473.824570720004 2024-09-03,02:32:50.000,247,10981832,13205,0,1725330769,13029.687691499996,51.08708897999895,53473.76867376001 2024-09-03,02:32:51.000,247,10981830,12885,0,1725330770,13029.70116412,51.080039849999594,53473.88046768 2024-09-03,02:32:52.000,247,10981798,12805,0,1725330771,13029.755054599991,51.080039849999594,53473.90841616 2024-09-03,02:32:53.000,247,10981800,12805,0,1725330772,13029.734845669991,51.10118723999767,53473.9223904 2024-09-03,02:32:54.000,247,10981827,12965,0,1725330773,13029.788736149996,51.108236370004306,53473.90142904 2024-09-03,02:32:55.000,247,10981825,12965,0,1725330774,13029.808945079996,51.108236370004306,53473.93636464001 2024-09-03,02:32:56.000,247,10981814,13005,0,1725330775,13029.842626630001,51.10118723999767,53473.93636464001 2024-09-03,02:32:57.000,247,10981771,13045,0,1725330776,13029.876308179992,51.13643289000174,53473.93636464001 2024-09-03,02:32:58.000,247,10981768,12765,0,1725330777,13029.862835560001,51.13643289000174,53473.92937752 2024-09-03,02:32:59.000,247,10981802,13005,0,1725330778,13029.896517109992,51.122334630003024,53473.95033888 2024-09-03,02:33:00.000,247,10981838,13205,0,1725330779,13029.923462350002,51.12938376000238,53473.95033888 2024-09-03,02:33:01.000,247,10981810,12885,0,1725330780,13029.970616519997,51.115285500003665,53473.97130024 2024-09-03,02:33:02.000,247,10981795,12885,0,1725330781,13030.004298070002,51.13643289000174,53473.97828736 2024-09-03,02:33:03.000,247,10981807,12685,0,1725330782,13029.984089140002,51.13643289000174,53474.02021008 2024-09-03,02:33:04.000,247,10981797,12925,0,1725330783,13029.957143899992,51.16462940999918,53473.99924872 2024-09-03,02:33:05.000,247,10981811,13045,0,1725330784,13029.970616519997,51.15758027999982,53473.992261600004 2024-09-03,02:33:06.000,247,10981808,13005,0,1725330785,13029.990825449997,51.15053115000046,53473.992261600004 2024-09-03,02:33:07.000,247,10981784,12725,0,1725330786,13029.990825449997,51.16462940999918,53473.95033888 2024-09-03,02:33:08.000,247,10981799,12925,0,1725330787,13029.997561759992,51.15053115000046,53473.99924872 2024-09-03,02:33:09.000,247,10981829,12805,0,1725330788,13029.963880210002,51.16462940999918,53474.013222960006 2024-09-03,02:33:10.000,247,10981781,12925,0,1725330789,13029.984089140002,51.15053115000046,53473.992261600004 2024-09-03,02:33:11.000,247,10981778,12925,0,1725330790,13029.977352829992,51.19987506000325,53474.03418432001 2024-09-03,02:33:12.000,247,10981826,12885,0,1725330791,13029.984089140002,51.1434820200011,53473.99924872 2024-09-03,02:33:13.000,247,10981796,12725,0,1725330792,13030.017770689992,51.16462940999918,53474.00623584001 2024-09-03,02:33:14.000,247,10981794,12765,0,1725330793,13030.011034379997,51.1787276699979,53474.04815856 2024-09-03,02:33:15.000,247,10981824,12925,0,1725330794,13030.058188549992,51.1787276699979,53474.02021008 2024-09-03,02:33:16.000,247,10981776,13125,0,1725330795,13030.071661169997,51.15758027999982,53474.0271972 2024-09-03,02:33:17.000,247,10981803,13125,0,1725330796,13030.071661169997,51.1434820200011,53474.0271972 2024-09-03,02:33:18.000,247,10981796,12725,0,1725330797,13030.085133790002,51.122334630003024,53474.00623584001 2024-09-03,02:33:19.000,247,10981794,12645,0,1725330798,13030.112079029997,51.122334630003024,53474.00623584001 2024-09-03,02:33:20.000,247,10981795,12965,0,1725330799,13030.064924860002,51.12938376000238,53474.02021008 2024-09-03,02:33:21.000,247,10981777,13045,0,1725330800,13030.139024269993,51.15758027999982,53474.0271972 2024-09-03,02:33:22.000,247,10981821,13085,0,1725330801,13030.098606409992,51.15053115000046,53474.05514568001 2024-09-03,02:33:23.000,247,10981784,13205,0,1725330802,13030.078397479992,51.1434820200011,53474.05514568001 2024-09-03,02:33:24.000,247,10981827,12885,0,1725330803,13030.085133790002,51.13643289000174,53474.0970684 2024-09-03,02:33:25.000,247,10981817,12925,0,1725330804,13030.139024269993,51.17167853999854,53474.00623584001 2024-09-03,02:33:26.000,247,10981814,13045,0,1725330805,13030.165969510002,51.1787276699979,53474.062132800005 2024-09-03,02:33:27.000,247,10981805,12685,0,1725330806,13030.179442129993,51.19282593000389,53474.05514568001 2024-09-03,02:33:28.000,247,10981793,13285,0,1725330807,13030.192914749998,51.20692419000261,53474.00623584001 2024-09-03,02:33:29.000,247,10981822,13085,0,1725330808,13030.186178440003,51.18577680000453,53474.0970684 2024-09-03,02:33:30.000,247,10981822,12845,0,1725330809,13030.213123679998,51.18577680000453,53474.05514568001 2024-09-03,02:33:31.000,247,10981812,12845,0,1725330810,13030.199651059993,51.22102245000133,53474.09008128 2024-09-03,02:33:32.000,247,10981848,12925,0,1725330811,13030.192914749998,51.21397332000197,53474.07610704 2024-09-03,02:33:33.000,247,10981813,12965,0,1725330812,13030.219859989993,51.249218969998765,53474.09008128 2024-09-03,02:33:34.000,247,10981827,12765,0,1725330813,13030.226596299988,51.249218969998765,53474.07610704 2024-09-03,02:33:35.000,247,10981826,12965,0,1725330814,13030.253541539998,51.242169839999406,53474.07610704 2024-09-03,02:33:36.000,247,10981796,12965,0,1725330815,13030.219859989993,51.21397332000197,53474.14597824 2024-09-03,02:33:37.000,247,10981809,12965,0,1725330816,13030.273750469998,51.22102245000133,53474.05514568001 2024-09-03,02:33:38.000,247,10981790,13005,0,1725330817,13030.273750469998,51.21397332000197,53474.08309416001 2024-09-03,02:33:39.000,247,10981846,12765,0,1725330818,13030.273750469998,51.22102245000133,53474.111042640005 2024-09-03,02:33:40.000,247,10981812,12845,0,1725330819,13030.293959399998,51.249218969998765,53474.10405552001 2024-09-03,02:33:41.000,247,10981772,12965,0,1725330820,13030.320904639993,51.242169839999406,53474.14597824 2024-09-03,02:33:42.000,247,10981788,12965,0,1725330821,13030.307432019988,51.27741549000348,53474.13200400001 2024-09-03,02:33:43.000,247,10981815,13285,0,1725330822,13030.307432019988,51.27741549000348,53474.18790096 2024-09-03,02:33:44.000,247,10981804,12925,0,1725330823,13030.300695709993,51.27036636000412,53474.11802976 2024-09-03,02:33:45.000,247,10981808,13045,0,1725330824,13030.293959399998,51.298562880001555,53474.180913840006 2024-09-03,02:33:46.000,247,10981805,13125,0,1725330825,13030.287223089988,51.347906790004345,53474.20886232 2024-09-03,02:33:47.000,247,10981778,12685,0,1725330826,13030.267014159988,51.33380852999835,53474.21584944 2024-09-03,02:33:48.000,247,10981798,12925,0,1725330827,13030.226596299988,51.36200505000306,53474.17392672001 2024-09-03,02:33:49.000,247,10981785,13125,0,1725330828,13030.213123679998,51.34085765999771,53474.18790096 2024-09-03,02:33:50.000,247,10981832,12965,0,1725330829,13030.219859989993,51.32675939999899,53474.229823680005 2024-09-03,02:33:51.000,247,10981812,13205,0,1725330830,13030.240068919993,51.34085765999771,53474.25777216 2024-09-03,02:33:52.000,247,10981782,12645,0,1725330831,13030.233332609998,51.31266114000027,53474.29270776001 2024-09-03,02:33:53.000,247,10981836,12685,0,1725330832,13030.253541539998,51.31266114000027,53474.29969488001 2024-09-03,02:33:54.000,247,10981780,12925,0,1725330833,13030.287223089988,51.31971026999963,53474.34161760001 2024-09-03,02:33:55.000,247,10981862,12965,0,1725330834,13030.280486779993,51.305612010000914,53474.32065624001 2024-09-03,02:33:56.000,247,10981810,12925,0,1725330835,13030.327640949989,51.31266114000027,53474.31366912 2024-09-03,02:33:57.000,247,10981787,13125,0,1725330836,13030.341113569993,51.32675939999899,53474.33463048 2024-09-03,02:33:58.000,247,10981818,13085,0,1725330837,13030.334377259998,51.354955920003704,53474.348604720006 2024-09-03,02:33:59.000,247,10981835,13205,0,1725330838,13030.368058809989,51.36200505000306,53474.36257896 2024-09-03,02:34:00.000,247,10981757,13045,0,1725330839,13030.395004049999,51.305612010000914,53474.3765532 2024-09-03,02:34:01.000,247,10981767,13045,0,1725330840,13030.408476669989,51.3902015700005,53474.36956608001 2024-09-03,02:34:02.000,247,10981826,13125,0,1725330841,13030.428685599989,51.354955920003704,53474.35559184 2024-09-03,02:34:03.000,247,10981807,13005,0,1725330842,13030.421949289994,51.36200505000306,53474.397514560005 2024-09-03,02:34:04.000,247,10981822,12885,0,1725330843,13030.448894529989,51.32675939999899,53474.38354032 2024-09-03,02:34:05.000,247,10981802,12925,0,1725330844,13030.462367149994,51.33380852999835,53474.39052744001 2024-09-03,02:34:06.000,247,10981798,12765,0,1725330845,13030.475839769999,51.354955920003704,53474.42546304 2024-09-03,02:34:07.000,247,10981816,12725,0,1725330846,13030.455630839999,51.37610331000178,53474.45341152 2024-09-03,02:34:08.000,247,10981799,13005,0,1725330847,13030.455630839999,51.347906790004345,53474.446424400005 2024-09-03,02:34:09.000,247,10981794,13125,0,1725330848,13030.48931238999,51.31971026999963,53474.42546304 2024-09-03,02:34:10.000,247,10981828,12925,0,1725330849,13030.482576079994,51.32675939999899,53474.46039864001 2024-09-03,02:34:11.000,247,10981802,12765,0,1725330850,13030.482576079994,51.33380852999835,53474.446424400005 2024-09-03,02:34:12.000,247,10981809,12925,0,1725330851,13030.496048699999,51.38315244000114,53474.495334240004 2024-09-03,02:34:13.000,247,10981826,12925,0,1725330852,13030.502785009994,51.36905418000242,53474.46039864001 2024-09-03,02:34:14.000,247,10981760,12845,0,1725330853,13030.48931238999,51.347906790004345,53474.45341152 2024-09-03,02:34:15.000,247,10981807,13005,0,1725330854,13030.50952131999,51.354955920003704,53474.47437288 2024-09-03,02:34:16.000,247,10981811,12925,0,1725330855,13030.52973024999,51.347906790004345,53474.46738576001 2024-09-03,02:34:17.000,247,10981773,12965,0,1725330856,13030.516257629999,51.36905418000242,53474.46738576001 2024-09-03,02:34:18.000,247,10981780,12885,0,1725330857,13030.522993939994,51.347906790004345,53474.495334240004 2024-09-03,02:34:19.000,247,10981813,13285,0,1725330858,13030.522993939994,51.38315244000114,53474.50930848001 2024-09-03,02:34:20.000,247,10981796,12885,0,1725330859,13030.53646656,51.33380852999835,53474.48136 2024-09-03,02:34:21.000,247,10981752,12965,0,1725330860,13030.53646656,51.347906790004345,53474.43943728001 2024-09-03,02:34:22.000,247,10981798,13005,0,1725330861,13030.522993939994,51.37610331000178,53474.45341152 2024-09-03,02:34:23.000,247,10981782,12765,0,1725330862,13030.52973024999,51.354955920003704,53474.42546304 2024-09-03,02:34:24.000,247,10981774,12885,0,1725330863,13030.563411799994,51.354955920003704,53474.46039864001 2024-09-03,02:34:25.000,247,10981767,13005,0,1725330864,13030.563411799994,51.36200505000306,53474.42546304 2024-09-03,02:34:26.000,247,10981796,12925,0,1725330865,13030.583620729994,51.36200505000306,53474.495334240004 2024-09-03,02:34:27.000,247,10981760,12885,0,1725330866,13030.57688442,51.3902015700005,53474.516295600006 2024-09-03,02:34:28.000,247,10981776,12605,0,1725330867,13030.583620729994,51.39725069999986,53474.53725696001 2024-09-03,02:34:29.000,247,10981817,13045,0,1725330868,13030.61730228,51.3902015700005,53474.47437288 2024-09-03,02:34:30.000,247,10981821,12925,0,1725330869,13030.61056596999,51.39725069999986,53474.52328272 2024-09-03,02:34:31.000,247,10981807,12925,0,1725330870,13030.583620729994,51.3902015700005,53474.52328272 2024-09-03,02:34:32.000,247,10981795,12845,0,1725330871,13030.603829659995,51.3902015700005,53474.52328272 2024-09-03,02:34:33.000,247,10981815,13205,0,1725330872,13030.61730228,51.41134895999858,53474.495334240004 2024-09-03,02:34:34.000,247,10981789,13005,0,1725330873,13030.65098382999,51.43249635000393,53474.54424408 2024-09-03,02:34:35.000,247,10981805,13005,0,1725330874,13030.624038589995,51.46069287000137,53474.53026984 2024-09-03,02:34:36.000,247,10981795,13005,0,1725330875,13030.63751121,51.40429982999922,53474.60014104 2024-09-03,02:34:37.000,247,10981773,12925,0,1725330876,13030.63077489999,51.418398089997936,53474.53725696001 2024-09-03,02:34:38.000,247,10981776,12805,0,1725330877,13030.664456449995,51.42544722000457,53474.565205440005 2024-09-03,02:34:39.000,247,10981806,12645,0,1725330878,13030.65098382999,51.44659461000265,53474.53725696001 2024-09-03,02:34:40.000,247,10981794,12885,0,1725330879,13030.704874309995,51.44659461000265,53474.516295600006 2024-09-03,02:34:41.000,247,10981796,13085,0,1725330880,13030.698138,51.43249635000393,53474.53725696001 2024-09-03,02:34:42.000,247,10981790,12925,0,1725330881,13030.71161061999,51.3902015700005,53474.50930848001 2024-09-03,02:34:43.000,247,10981754,13045,0,1725330882,13030.67792907,51.3902015700005,53474.53026984 2024-09-03,02:34:44.000,247,10981790,13045,0,1725330883,13030.67119275999,51.36905418000242,53474.50232136 2024-09-03,02:34:45.000,247,10981793,12605,0,1725330884,13030.71834693,51.37610331000178,53474.495334240004 2024-09-03,02:34:46.000,247,10981748,12845,0,1725330885,13030.704874309995,51.37610331000178,53474.495334240004 2024-09-03,02:34:47.000,247,10981787,12765,0,1725330886,13030.704874309995,51.3902015700005,53474.55821832001 2024-09-03,02:34:48.000,247,10981765,13085,0,1725330887,13030.698138,51.40429982999922,53474.565205440005 2024-09-03,02:34:49.000,247,10981778,12965,0,1725330888,13030.698138,51.38315244000114,53474.565205440005 2024-09-03,02:34:50.000,247,10981799,12965,0,1725330889,13030.684665379995,51.3902015700005,53474.55821832001 2024-09-03,02:34:51.000,247,10981776,12965,0,1725330890,13030.684665379995,51.32675939999899,53474.53725696001 2024-09-03,02:34:52.000,247,10981739,12965,0,1725330891,13030.684665379995,51.34085765999771,53474.54424408 2024-09-03,02:34:53.000,247,10981809,13005,0,1725330892,13030.67119275999,51.37610331000178,53474.565205440005 2024-09-03,02:34:54.000,247,10981806,13085,0,1725330893,13030.67119275999,51.33380852999835,53474.52328272 2024-09-03,02:34:55.000,247,10981821,12725,0,1725330894,13030.67792907,51.33380852999835,53474.516295600006 2024-09-03,02:34:56.000,247,10981746,12885,0,1725330895,13030.69140168999,51.36905418000242,53474.55821832001 2024-09-03,02:34:57.000,247,10981785,12925,0,1725330896,13030.698138,51.354955920003704,53474.5512312 2024-09-03,02:34:58.000,247,10981810,12965,0,1725330897,13030.67119275999,51.305612010000914,53474.565205440005 2024-09-03,02:34:59.000,247,10981764,12765,0,1725330898,13030.63751121,51.33380852999835,53474.53026984 2024-09-03,02:35:00.000,247,10981785,13045,0,1725330899,13030.644247519995,51.31266114000027,53474.614115280005 2024-09-03,02:35:01.000,247,10981795,12925,0,1725330900,13030.644247519995,51.28446462000284,53474.58616680001 2024-09-03,02:35:02.000,247,10981781,13005,0,1725330901,13030.69140168999,51.31266114000027,53474.57917968 2024-09-03,02:35:03.000,247,10981799,12845,0,1725330902,13030.67119275999,51.291513750002196,53474.59315392 2024-09-03,02:35:04.000,247,10981801,12925,0,1725330903,13030.65098382999,51.33380852999835,53474.53725696001 2024-09-03,02:35:05.000,247,10981784,12805,0,1725330904,13030.67792907,51.31971026999963,53474.57917968 2024-09-03,02:35:06.000,247,10981781,12765,0,1725330905,13030.67792907,51.31266114000027,53474.53026984 2024-09-03,02:35:07.000,247,10981718,12765,0,1725330906,13030.67119275999,51.26331723000476,53474.516295600006 2024-09-03,02:35:08.000,247,10981777,12765,0,1725330907,13030.664456449995,51.242169839999406,53474.50232136 2024-09-03,02:35:09.000,247,10981742,13005,0,1725330908,13030.67792907,51.256268099998124,53474.52328272 2024-09-03,02:35:10.000,247,10981760,12845,0,1725330909,13030.684665379995,51.256268099998124,53474.53725696001 2024-09-03,02:35:11.000,247,10981781,12965,0,1725330910,13030.65098382999,51.22102245000133,53474.516295600006 2024-09-03,02:35:12.000,247,10981755,13005,0,1725330911,13030.63077489999,51.249218969998765,53474.48834712001 2024-09-03,02:35:13.000,247,10981738,12885,0,1725330912,13030.59035703999,51.242169839999406,53474.53026984 2024-09-03,02:35:14.000,247,10981802,13165,0,1725330913,13030.57014810999,51.242169839999406,53474.50930848001 2024-09-03,02:35:15.000,247,10981758,12725,0,1725330914,13030.53646656,51.249218969998765,53474.50232136 2024-09-03,02:35:16.000,247,10981778,12965,0,1725330915,13030.52973024999,51.21397332000197,53474.50930848001 2024-09-03,02:35:17.000,247,10981772,13085,0,1725330916,13030.502785009994,51.20692419000261,53474.50232136 2024-09-03,02:35:18.000,247,10981775,12725,0,1725330917,13030.50952131999,51.18577680000453,53474.48834712001 2024-09-03,02:35:19.000,247,10981778,12805,0,1725330918,13030.428685599989,51.22102245000133,53474.43943728001 2024-09-03,02:35:20.000,247,10981753,12885,0,1725330919,13030.448894529989,51.20692419000261,53474.48834712001 2024-09-03,02:35:21.000,247,10981808,13005,0,1725330920,13030.475839769999,51.19987506000325,53474.50930848001 2024-09-03,02:35:22.000,247,10981816,13125,0,1725330921,13030.448894529989,51.22807158000069,53474.43943728001 2024-09-03,02:35:23.000,247,10981815,13165,0,1725330922,13030.435421909999,51.21397332000197,53474.43245016 2024-09-03,02:35:24.000,247,10981778,13085,0,1725330923,13030.428685599989,51.242169839999406,53474.47437288 2024-09-03,02:35:25.000,247,10981745,12765,0,1725330924,13030.428685599989,51.242169839999406,53474.446424400005 2024-09-03,02:35:26.000,247,10981848,12925,0,1725330925,13030.421949289994,51.21397332000197,53474.40450168 2024-09-03,02:35:27.000,247,10981776,13005,0,1725330926,13030.428685599989,51.21397332000197,53474.43943728001 2024-09-03,02:35:28.000,247,10981785,13125,0,1725330927,13030.415212979999,51.20692419000261,53474.39052744001 2024-09-03,02:35:29.000,247,10981756,12845,0,1725330928,13030.455630839999,51.21397332000197,53474.3765532 2024-09-03,02:35:30.000,247,10981800,12885,0,1725330929,13030.421949289994,51.20692419000261,53474.42546304 2024-09-03,02:35:31.000,247,10981785,12965,0,1725330930,13030.401740359994,51.20692419000261,53474.446424400005 2024-09-03,02:35:32.000,247,10981796,12605,0,1725330931,13030.361322499994,51.19282593000389,53474.40450168 2024-09-03,02:35:33.000,247,10981759,13005,0,1725330932,13030.354586189998,51.16462940999918,53474.397514560005 2024-09-03,02:35:34.000,247,10981771,13005,0,1725330933,13030.320904639993,51.1787276699979,53474.4114888 2024-09-03,02:35:35.000,247,10981782,13005,0,1725330934,13030.327640949989,51.19282593000389,53474.4114888 2024-09-03,02:35:36.000,247,10981749,12965,0,1725330935,13030.314168329998,51.16462940999918,53474.45341152 2024-09-03,02:35:37.000,247,10981782,12885,0,1725330936,13030.300695709993,51.122334630003024,53474.42546304 2024-09-03,02:35:38.000,247,10981777,12765,0,1725330937,13030.273750469998,51.12938376000238,53474.41847592001 2024-09-03,02:35:39.000,247,10981764,12845,0,1725330938,13030.273750469998,51.13643289000174,53474.42546304 2024-09-03,02:35:40.000,247,10981753,13165,0,1725330939,13030.253541539998,51.115285500003665,53474.4114888 2024-09-03,02:35:41.000,247,10981818,12805,0,1725330940,13030.260277849993,51.1434820200011,53474.39052744001 2024-09-03,02:35:42.000,247,10981742,13045,0,1725330941,13030.253541539998,51.122334630003024,53474.40450168 2024-09-03,02:35:43.000,247,10981763,12645,0,1725330942,13030.213123679998,51.122334630003024,53474.33463048 2024-09-03,02:35:44.000,247,10981855,13125,0,1725330943,13030.267014159988,51.108236370004306,53474.327643360004 2024-09-03,02:35:45.000,247,10981766,12885,0,1725330944,13030.253541539998,51.10118723999767,53474.278733520005 2024-09-03,02:35:46.000,247,10981777,13245,0,1725330945,13030.240068919993,51.08708897999895,53474.33463048 2024-09-03,02:35:47.000,247,10981779,13005,0,1725330946,13030.213123679998,51.080039849999594,53474.278733520005 2024-09-03,02:35:48.000,247,10981752,13085,0,1725330947,13030.206387370003,51.05184333000216,53474.33463048 2024-09-03,02:35:49.000,247,10981787,12845,0,1725330948,13030.172705819998,51.05184333000216,53474.306682 2024-09-03,02:35:50.000,247,10981795,13165,0,1725330949,13030.105342720002,51.009548549998726,53474.34161760001 2024-09-03,02:35:51.000,247,10981776,13045,0,1725330950,13030.118815339993,50.98840116000065,53474.29270776001 2024-09-03,02:35:52.000,247,10981815,12725,0,1725330951,13030.064924860002,50.91086073000042,53474.24379792 2024-09-03,02:35:53.000,247,10981810,12965,0,1725330952,13030.031243309997,50.91086073000042,53474.25078504001 2024-09-03,02:35:54.000,247,10981792,12925,0,1725330953,13030.051452239997,50.91086073000042,53474.26475928 2024-09-03,02:35:55.000,247,10981859,13085,0,1725330954,13030.037979619992,50.87561508000363,53474.25078504001 2024-09-03,02:35:56.000,247,10981802,12925,0,1725330955,13030.051452239997,50.87561508000363,53474.229823680005 2024-09-03,02:35:57.000,247,10981817,12885,0,1725330956,13030.044715930002,50.86151682000491,53474.229823680005 2024-09-03,02:35:58.000,247,10981815,12925,0,1725330957,13030.058188549992,50.840369429999555,53474.2368108 2024-09-03,02:35:59.000,247,10981778,12805,0,1725330958,13030.031243309997,50.840369429999555,53474.21584944 2024-09-03,02:36:00.000,247,10981820,13005,0,1725330959,13030.017770689992,50.7980746500034,53474.180913840006 2024-09-03,02:36:01.000,247,10981801,12765,0,1725330960,13029.984089140002,50.80512378000276,53474.15296536001 2024-09-03,02:36:02.000,247,10981751,13165,0,1725330961,13029.990825449997,50.833320300000196,53474.180913840006 2024-09-03,02:36:03.000,247,10981811,12885,0,1725330962,13030.004298070002,50.78397639000468,53474.159952480004 2024-09-03,02:36:04.000,247,10981809,12805,0,1725330963,13029.970616519997,50.79102552000404,53474.159952480004 2024-09-03,02:36:05.000,247,10981838,13165,0,1725330964,13029.970616519997,50.79102552000404,53474.10405552001 2024-09-03,02:36:06.000,247,10981813,13205,0,1725330965,13029.930198659997,50.74873074000061,53474.12501688001 2024-09-03,02:36:07.000,247,10981798,12845,0,1725330966,13029.916726039992,50.74873074000061,53474.13200400001 2024-09-03,02:36:08.000,247,10981780,12685,0,1725330967,13029.930198659997,50.75577986999997,53474.13899112 2024-09-03,02:36:09.000,247,10981781,12965,0,1725330968,13029.909989729997,50.713485090003815,53474.08309416001 2024-09-03,02:36:10.000,247,10981774,13165,0,1725330969,13029.950407589997,50.69938682999782,53474.04117144 2024-09-03,02:36:11.000,247,10981743,12885,0,1725330970,13029.909989729997,50.69938682999782,53474.10405552001 2024-09-03,02:36:12.000,247,10981787,12845,0,1725330971,13029.923462350002,50.67823943999974,53474.13200400001 2024-09-03,02:36:13.000,247,10981774,12965,0,1725330972,13029.943671280002,50.69233769999846,53474.20187520001 2024-09-03,02:36:14.000,247,10981783,12725,0,1725330973,13029.943671280002,50.67823943999974,53474.07610704 2024-09-03,02:36:15.000,247,10981777,12925,0,1725330974,13029.923462350002,50.6852885699991,53474.05514568001 2024-09-03,02:36:16.000,247,10981802,12685,0,1725330975,13029.936934969992,50.63594466000359,53474.09008128 2024-09-03,02:36:17.000,247,10981768,12925,0,1725330976,13029.903253420001,50.650042920002306,53474.08309416001 2024-09-03,02:36:18.000,247,10981769,12845,0,1725330977,13029.936934969992,50.64299379000295,53474.0970684 2024-09-03,02:36:19.000,247,10981834,12885,0,1725330978,13029.930198659997,50.62184640000487,53474.05514568001 2024-09-03,02:36:20.000,247,10981812,13005,0,1725330979,13029.916726039992,50.62184640000487,53474.0271972 2024-09-03,02:36:21.000,247,10981812,13005,0,1725330980,13029.950407589997,50.62889553000423,53474.00623584001 2024-09-03,02:36:22.000,247,10981798,13005,0,1725330981,13029.957143899992,50.607748139998876,53474.013222960006 2024-09-03,02:36:23.000,247,10981756,12925,0,1725330982,13030.004298070002,50.64299379000295,53474.05514568001 2024-09-03,02:36:24.000,247,10981828,13045,0,1725330983,13029.997561759992,50.664141180001025,53474.00623584001 2024-09-03,02:36:25.000,247,10981820,12925,0,1725330984,13030.017770689992,50.67823943999974,53474.00623584001 2024-09-03,02:36:26.000,247,10981763,12845,0,1725330985,13030.051452239997,50.62184640000487,53474.013222960006 2024-09-03,02:36:27.000,247,10981815,13045,0,1725330986,13030.085133790002,50.62889553000423,53474.02021008 2024-09-03,02:36:28.000,247,10981823,13125,0,1725330987,13030.071661169997,50.62184640000487,53474.04117144 2024-09-03,02:36:29.000,247,10981768,12885,0,1725330988,13030.085133790002,50.63594466000359,53474.013222960006 2024-09-03,02:36:30.000,247,10981802,12845,0,1725330989,13030.112079029997,50.657092050001665,53474.03418432001 2024-09-03,02:36:31.000,247,10981783,13125,0,1725330990,13030.145760580002,50.664141180001025,53474.00623584001 2024-09-03,02:36:32.000,247,10981790,12765,0,1725330991,13030.199651059993,50.650042920002306,53474.062132800005 2024-09-03,02:36:33.000,247,10981768,13085,0,1725330992,13030.199651059993,50.650042920002306,53473.99924872 2024-09-03,02:36:34.000,247,10981777,12965,0,1725330993,13030.199651059993,50.657092050001665,53474.02021008 2024-09-03,02:36:35.000,247,10981781,12885,0,1725330994,13030.199651059993,50.657092050001665,53473.99924872 2024-09-03,02:36:36.000,247,10981740,13045,0,1725330995,13030.226596299988,50.69938682999782,53474.02021008 2024-09-03,02:36:37.000,247,10981839,12925,0,1725330996,13030.219859989993,50.69233769999846,53474.03418432001 2024-09-03,02:36:38.000,247,10981763,13005,0,1725330997,13030.246805229988,50.69233769999846,53474.02021008 2024-09-03,02:36:39.000,247,10981825,12925,0,1725330998,13030.273750469998,50.6852885699991,53474.03418432001 2024-09-03,02:36:40.000,247,10981822,12805,0,1725330999,13030.280486779993,50.73463248000189,53474.013222960006 2024-09-03,02:36:41.000,247,10981778,12965,0,1725331000,13030.287223089988,50.713485090003815,53474.013222960006 2024-09-03,02:36:42.000,247,10981787,12965,0,1725331001,13030.354586189998,50.74873074000061,53473.992261600004 2024-09-03,02:36:43.000,247,10981766,12925,0,1725331002,13030.341113569993,50.77692725999805,53473.97828736 2024-09-03,02:36:44.000,247,10981820,12685,0,1725331003,13030.354586189998,50.81217291000212,53474.013222960006 2024-09-03,02:36:45.000,247,10981804,12925,0,1725331004,13030.341113569993,50.82627117000084,53474.02021008 2024-09-03,02:36:46.000,247,10981809,12925,0,1725331005,13030.381531429994,50.847418559998914,53474.00623584001 2024-09-03,02:36:47.000,247,10981782,12805,0,1725331006,13030.388267739989,50.80512378000276,53473.99924872 2024-09-03,02:36:48.000,247,10981759,12765,0,1725331007,13030.395004049999,50.81217291000212,53473.99924872 2024-09-03,02:36:49.000,247,10981769,12965,0,1725331008,13030.388267739989,50.847418559998914,53473.97828736 2024-09-03,02:36:50.000,247,10981827,13285,0,1725331009,13030.395004049999,50.847418559998914,53474.00623584001 2024-09-03,02:36:51.000,247,10981790,12965,0,1725331010,13030.401740359994,50.86856595000427,53473.943351760005 2024-09-03,02:36:52.000,247,10981742,12885,0,1725331011,13030.421949289994,50.90381160000106,53473.98527448001 2024-09-03,02:36:53.000,247,10981806,12845,0,1725331012,13030.401740359994,50.91790985999978,53473.97828736 2024-09-03,02:36:54.000,247,10981792,12685,0,1725331013,13030.347849879989,50.92495898999914,53474.013222960006 2024-09-03,02:36:55.000,247,10981831,12605,0,1725331014,13030.327640949989,50.90381160000106,53474.04815856 2024-09-03,02:36:56.000,247,10981798,12925,0,1725331015,13030.347849879989,50.95315551000385,53473.97130024 2024-09-03,02:36:57.000,247,10981779,12805,0,1725331016,13030.327640949989,50.92495898999914,53473.95732600001 2024-09-03,02:36:58.000,247,10981806,13085,0,1725331017,13030.293959399998,50.98840116000065,53473.98527448001 2024-09-03,02:36:59.000,247,10981836,13245,0,1725331018,13030.293959399998,50.96725377000257,53474.00623584001 2024-09-03,02:37:00.000,247,10981822,12805,0,1725331019,13030.246805229988,50.9320081199985,53473.92937752 2024-09-03,02:37:01.000,247,10981792,12925,0,1725331020,13030.293959399998,50.96725377000257,53473.943351760005 2024-09-03,02:37:02.000,247,10981791,12965,0,1725331021,13030.260277849993,50.98840116000065,53473.95033888 2024-09-03,02:37:03.000,247,10981858,12925,0,1725331022,13030.280486779993,51.03774507000344,53473.95033888 2024-09-03,02:37:04.000,247,10981794,12765,0,1725331023,13030.273750469998,51.016597679998085,53473.97130024 2024-09-03,02:37:05.000,247,10981768,12925,0,1725331024,13030.287223089988,51.009548549998726,53473.95033888 2024-09-03,02:37:06.000,247,10981793,12965,0,1725331025,13030.287223089988,51.03069594000408,53473.943351760005 2024-09-03,02:37:07.000,247,10981778,13005,0,1725331026,13030.280486779993,51.02364681000472,53473.92937752 2024-09-03,02:37:08.000,247,10981869,12805,0,1725331027,13030.300695709993,51.0447942000028,53473.9223904 2024-09-03,02:37:09.000,247,10981832,12925,0,1725331028,13030.267014159988,51.065941590000875,53473.95732600001 2024-09-03,02:37:10.000,247,10981773,13125,0,1725331029,13030.307432019988,51.03069594000408,53473.97828736 2024-09-03,02:37:11.000,247,10981738,12925,0,1725331030,13030.273750469998,51.0447942000028,53473.992261600004 2024-09-03,02:37:12.000,247,10981846,12925,0,1725331031,13030.307432019988,50.99545029000001,53473.943351760005 2024-09-03,02:37:13.000,247,10981776,12765,0,1725331032,13030.320904639993,51.02364681000472,53473.943351760005 2024-09-03,02:37:14.000,247,10981789,13125,0,1725331033,13030.334377259998,51.03774507000344,53473.95732600001 2024-09-03,02:37:15.000,247,10981802,12925,0,1725331034,13030.354586189998,51.0447942000028,53473.97828736 2024-09-03,02:37:16.000,247,10981828,12965,0,1725331035,13030.307432019988,51.072990720000234,53473.95033888 2024-09-03,02:37:17.000,247,10981793,12965,0,1725331036,13030.334377259998,51.0447942000028,53473.943351760005 2024-09-03,02:37:18.000,247,10981850,13125,0,1725331037,13030.327640949989,51.0447942000028,53473.97130024 2024-09-03,02:37:19.000,247,10981826,12765,0,1725331038,13030.341113569993,51.065941590000875,53473.943351760005 2024-09-03,02:37:20.000,247,10981793,12805,0,1725331039,13030.347849879989,51.058892460001516,53473.95033888 2024-09-03,02:37:21.000,247,10981853,12725,0,1725331040,13030.347849879989,51.072990720000234,53473.97130024 2024-09-03,02:37:22.000,247,10981812,12965,0,1725331041,13030.361322499994,51.016597679998085,53473.95033888 2024-09-03,02:37:23.000,247,10981819,13205,0,1725331042,13030.354586189998,51.03774507000344,53473.97828736 2024-09-03,02:37:24.000,247,10981822,13005,0,1725331043,13030.374795119998,51.02364681000472,53473.99924872 2024-09-03,02:37:25.000,247,10981834,12925,0,1725331044,13030.395004049999,51.00249941999937,53473.98527448001 2024-09-03,02:37:26.000,247,10981799,12965,0,1725331045,13030.381531429994,50.98135203000129,53473.98527448001 2024-09-03,02:37:27.000,247,10981855,13045,0,1725331046,13030.368058809989,51.009548549998726,53474.00623584001 2024-09-03,02:37:28.000,247,10981799,12925,0,1725331047,13030.395004049999,50.98135203000129,53474.013222960006 2024-09-03,02:37:29.000,247,10981844,12805,0,1725331048,13030.361322499994,50.99545029000001,53473.98527448001 2024-09-03,02:37:30.000,247,10981807,13125,0,1725331049,13030.388267739989,50.98135203000129,53474.02021008 2024-09-03,02:37:31.000,247,10981857,12965,0,1725331050,13030.374795119998,50.98840116000065,53474.02021008 2024-09-03,02:37:32.000,247,10981836,13005,0,1725331051,13030.347849879989,50.97430290000193,53473.93636464001 2024-09-03,02:37:33.000,247,10981824,12725,0,1725331052,13030.368058809989,50.96020464000321,53473.97828736 2024-09-03,02:37:34.000,247,10981840,13125,0,1725331053,13030.354586189998,51.03069594000408,53473.97828736 2024-09-03,02:37:35.000,247,10981825,13005,0,1725331054,13030.395004049999,51.02364681000472,53473.96431312001 2024-09-03,02:37:36.000,247,10981793,12845,0,1725331055,13030.421949289994,51.00249941999937,53473.943351760005 2024-09-03,02:37:37.000,247,10981854,12725,0,1725331056,13030.395004049999,50.98135203000129,53473.992261600004 2024-09-03,02:37:38.000,247,10981826,12965,0,1725331057,13030.421949289994,50.96725377000257,53473.95033888 2024-09-03,02:37:39.000,247,10981808,12965,0,1725331058,13030.421949289994,50.99545029000001,53473.97130024 2024-09-03,02:37:40.000,247,10981843,13085,0,1725331059,13030.46910345999,51.009548549998726,53473.93636464001 2024-09-03,02:37:41.000,247,10981840,12725,0,1725331060,13030.442158219994,51.00249941999937,53473.95732600001 2024-09-03,02:37:42.000,247,10981852,12965,0,1725331061,13030.428685599989,50.98840116000065,53474.013222960006 2024-09-03,02:37:43.000,247,10981811,12845,0,1725331062,13030.421949289994,50.98135203000129,53473.98527448001 2024-09-03,02:37:44.000,247,10981836,13085,0,1725331063,13030.415212979999,50.99545029000001,53473.992261600004 2024-09-03,02:37:45.000,247,10981847,12885,0,1725331064,13030.435421909999,50.96725377000257,53473.99924872 2024-09-03,02:37:46.000,247,10981881,12965,0,1725331065,13030.381531429994,50.98840116000065,53474.013222960006 2024-09-03,02:37:47.000,247,10981813,12965,0,1725331066,13030.374795119998,50.99545029000001,53473.97828736 2024-09-03,02:37:48.000,247,10981861,12725,0,1725331067,13030.415212979999,50.98135203000129,53474.08309416001 2024-09-03,02:37:49.000,247,10981833,13205,0,1725331068,13030.408476669989,50.91790985999978,53474.10405552001 2024-09-03,02:37:50.000,247,10981783,13125,0,1725331069,13030.388267739989,50.96020464000321,53474.03418432001 2024-09-03,02:37:51.000,247,10981801,12965,0,1725331070,13030.374795119998,50.93905724999786,53474.04117144 2024-09-03,02:37:52.000,247,10981829,13045,0,1725331071,13030.408476669989,50.93905724999786,53474.04815856 2024-09-03,02:37:53.000,247,10981808,13205,0,1725331072,13030.381531429994,50.93905724999786,53474.05514568001 2024-09-03,02:37:54.000,247,10981795,12885,0,1725331073,13030.395004049999,50.946106380004494,53474.00623584001 2024-09-03,02:37:55.000,247,10981812,13205,0,1725331074,13030.401740359994,50.93905724999786,53474.06911992 2024-09-03,02:37:56.000,247,10981804,12925,0,1725331075,13030.421949289994,50.95315551000385,53474.05514568001 2024-09-03,02:37:57.000,247,10981839,12845,0,1725331076,13030.421949289994,50.97430290000193,53474.0970684 2024-09-03,02:37:58.000,247,10981845,13085,0,1725331077,13030.428685599989,50.96725377000257,53474.06911992 2024-09-03,02:37:59.000,247,10981803,12885,0,1725331078,13030.435421909999,50.92495898999914,53474.13200400001 2024-09-03,02:38:00.000,247,10981801,12965,0,1725331079,13030.435421909999,50.97430290000193,53474.11802976 2024-09-03,02:38:01.000,247,10981790,13045,0,1725331080,13030.448894529989,50.96725377000257,53474.111042640005 2024-09-03,02:38:02.000,247,10981815,13205,0,1725331081,13030.462367149994,50.97430290000193,53474.13899112 2024-09-03,02:38:03.000,247,10981819,12845,0,1725331082,13030.462367149994,50.96725377000257,53474.111042640005 2024-09-03,02:38:04.000,247,10981827,12925,0,1725331083,13030.475839769999,50.93905724999786,53474.1669396 2024-09-03,02:38:05.000,247,10981775,12805,0,1725331084,13030.522993939994,50.93905724999786,53474.17392672001 2024-09-03,02:38:06.000,247,10981832,12605,0,1725331085,13030.475839769999,50.93905724999786,53474.159952480004 2024-09-03,02:38:07.000,247,10981857,13045,0,1725331086,13030.482576079994,50.91086073000042,53474.111042640005 2024-09-03,02:38:08.000,247,10981834,12925,0,1725331087,13030.48931238999,50.90381160000106,53474.19488808 2024-09-03,02:38:09.000,247,10981789,12965,0,1725331088,13030.502785009994,50.91790985999978,53474.1669396 2024-09-03,02:38:10.000,247,10981789,12845,0,1725331089,13030.516257629999,50.92495898999914,53474.19488808 2024-09-03,02:38:11.000,247,10981850,12765,0,1725331090,13030.543202869994,50.91790985999978,53474.14597824 2024-09-03,02:38:12.000,247,10981837,12925,0,1725331091,13030.50952131999,50.86151682000491,53474.10405552001 2024-09-03,02:38:13.000,247,10981810,13125,0,1725331092,13030.522993939994,50.86856595000427,53474.1669396 2024-09-03,02:38:14.000,247,10981820,12925,0,1725331093,13030.53646656,50.882664210002986,53474.159952480004 2024-09-03,02:38:15.000,247,10981807,13165,0,1725331094,13030.55667549,50.896762470001704,53474.19488808 2024-09-03,02:38:16.000,247,10981808,13085,0,1725331095,13030.53646656,50.91790985999978,53474.20886232 2024-09-03,02:38:17.000,247,10981816,12925,0,1725331096,13030.57014810999,50.87561508000363,53474.180913840006 2024-09-03,02:38:18.000,247,10981815,13045,0,1725331097,13030.57688442,50.91086073000042,53474.15296536001 2024-09-03,02:38:19.000,247,10981780,13285,0,1725331098,13030.603829659995,50.889713340002345,53474.20886232 2024-09-03,02:38:20.000,247,10981797,13125,0,1725331099,13030.63751121,50.882664210002986,53474.22283656001 2024-09-03,02:38:21.000,247,10981812,13045,0,1725331100,13030.624038589995,50.91086073000042,53474.229823680005 2024-09-03,02:38:22.000,247,10981829,12925,0,1725331101,13030.61056596999,50.946106380004494,53474.27174640001 2024-09-03,02:38:23.000,247,10981806,13005,0,1725331102,13030.67119275999,50.91086073000042,53474.26475928 2024-09-03,02:38:24.000,247,10981818,13005,0,1725331103,13030.67792907,50.93905724999786,53474.25777216 2024-09-03,02:38:25.000,247,10981788,12885,0,1725331104,13030.71834693,50.9320081199985,53474.27174640001 2024-09-03,02:38:26.000,247,10981785,13285,0,1725331105,13030.745292169995,50.98135203000129,53474.2368108 2024-09-03,02:38:27.000,247,10981773,13125,0,1725331106,13030.77897372,50.96725377000257,53474.24379792 2024-09-03,02:38:28.000,247,10981796,13005,0,1725331107,13030.77897372,50.96020464000321,53474.26475928 2024-09-03,02:38:29.000,247,10981801,13085,0,1725331108,13030.77223740999,51.00249941999937,53474.229823680005 2024-09-03,02:38:30.000,247,10981823,13085,0,1725331109,13030.81265526999,51.03774507000344,53474.19488808 2024-09-03,02:38:31.000,247,10981773,12765,0,1725331110,13030.81939158,50.99545029000001,53474.24379792 2024-09-03,02:38:32.000,247,10981809,12965,0,1725331111,13030.83960051,51.02364681000472,53474.24379792 2024-09-03,02:38:33.000,247,10981788,12925,0,1725331112,13030.846336819995,51.02364681000472,53474.25078504001 2024-09-03,02:38:34.000,247,10981831,12965,0,1725331113,13030.826127889995,51.08708897999895,53474.25078504001 2024-09-03,02:38:35.000,247,10981799,12645,0,1725331114,13030.866545749996,51.065941590000875,53474.24379792 2024-09-03,02:38:36.000,247,10981828,13205,0,1725331115,13030.846336819995,51.080039849999594,53474.21584944 2024-09-03,02:38:37.000,247,10981792,12765,0,1725331116,13030.85980944,51.10118723999767,53474.22283656001 2024-09-03,02:38:38.000,247,10981801,12965,0,1725331117,13030.85980944,51.1434820200011,53474.278733520005 2024-09-03,02:38:39.000,247,10981761,13005,0,1725331118,13030.886754679996,51.13643289000174,53474.278733520005 2024-09-03,02:38:40.000,247,10981775,12925,0,1725331119,13030.906963609996,51.12938376000238,53474.29270776001 2024-09-03,02:38:41.000,247,10981785,12845,0,1725331120,13030.866545749996,51.122334630003024,53474.27174640001 2024-09-03,02:38:42.000,247,10981790,12605,0,1725331121,13030.933908849991,51.108236370004306,53474.29969488001 2024-09-03,02:38:43.000,247,10981809,12885,0,1725331122,13030.9002273,51.122334630003024,53474.278733520005 2024-09-03,02:38:44.000,247,10981804,13045,0,1725331123,13030.906963609996,51.12938376000238,53474.29270776001 2024-09-03,02:38:45.000,247,10981803,12925,0,1725331124,13030.927172539996,51.16462940999918,53474.28572064 2024-09-03,02:38:46.000,247,10981794,13005,0,1725331125,13030.94064516,51.18577680000453,53474.306682 2024-09-03,02:38:47.000,247,10981813,12645,0,1725331126,13030.94064516,51.15053115000046,53474.34161760001 2024-09-03,02:38:48.000,247,10981786,12845,0,1725331127,13030.94064516,51.15758027999982,53474.33463048 2024-09-03,02:38:49.000,247,10981834,12925,0,1725331128,13030.947381469996,51.13643289000174,53474.29270776001 2024-09-03,02:38:50.000,247,10981795,13005,0,1725331129,13030.927172539996,51.12938376000238,53474.35559184 2024-09-03,02:38:51.000,247,10981782,13005,0,1725331130,13030.954117779991,51.13643289000174,53474.32065624001 2024-09-03,02:38:52.000,247,10981834,13085,0,1725331131,13030.96085409,51.1434820200011,53474.29270776001 2024-09-03,02:38:53.000,247,10981859,12925,0,1725331132,13030.967590399996,51.15758027999982,53474.29969488001 2024-09-03,02:38:54.000,247,10981808,12805,0,1725331133,13030.954117779991,51.19282593000389,53474.348604720006 2024-09-03,02:38:55.000,247,10981776,13085,0,1725331134,13030.947381469996,51.1787276699979,53474.278733520005 2024-09-03,02:38:56.000,247,10981761,12805,0,1725331135,13030.94064516,51.18577680000453,53474.28572064 2024-09-03,02:38:57.000,247,10981751,12845,0,1725331136,13030.947381469996,51.1787276699979,53474.29969488001 2024-09-03,02:38:58.000,247,10981768,13005,0,1725331137,13030.94064516,51.19282593000389,53474.29270776001 2024-09-03,02:38:59.000,247,10981751,12805,0,1725331138,13030.954117779991,51.22102245000133,53474.35559184 2024-09-03,02:39:00.000,247,10981821,12965,0,1725331139,13030.947381469996,51.20692419000261,53474.327643360004 2024-09-03,02:39:01.000,247,10981779,13205,0,1725331140,13031.001271950001,51.21397332000197,53474.29969488001 2024-09-03,02:39:02.000,247,10981818,12965,0,1725331141,13030.974326709991,51.20692419000261,53474.348604720006 2024-09-03,02:39:03.000,247,10981809,13045,0,1725331142,13030.974326709991,51.22102245000133,53474.26475928 2024-09-03,02:39:04.000,247,10981839,12845,0,1725331143,13030.98106302,51.22807158000069,53474.29270776001 2024-09-03,02:39:05.000,247,10981815,13165,0,1725331144,13030.974326709991,51.256268099998124,53474.306682 2024-09-03,02:39:06.000,247,10981804,13005,0,1725331145,13030.967590399996,51.22807158000069,53474.2368108 2024-09-03,02:39:07.000,247,10981784,12845,0,1725331146,13030.94064516,51.249218969998765,53474.25777216 2024-09-03,02:39:08.000,247,10981812,12965,0,1725331147,13030.927172539996,51.27036636000412,53474.278733520005 2024-09-03,02:39:09.000,247,10981837,12965,0,1725331148,13030.967590399996,51.27741549000348,53474.19488808 2024-09-03,02:39:10.000,247,10981815,13045,0,1725331149,13030.947381469996,51.27741549000348,53474.25777216 2024-09-03,02:39:11.000,247,10981760,12925,0,1725331150,13030.91369991999,51.298562880001555,53474.229823680005 2024-09-03,02:39:12.000,247,10981867,13125,0,1725331151,13030.91369991999,51.32675939999899,53474.25777216 2024-09-03,02:39:13.000,247,10981814,12805,0,1725331152,13030.94064516,51.298562880001555,53474.25777216 2024-09-03,02:39:14.000,247,10981823,12885,0,1725331153,13030.96085409,51.298562880001555,53474.20187520001 2024-09-03,02:39:15.000,247,10981808,13165,0,1725331154,13030.91369991999,51.31971026999963,53474.24379792 2024-09-03,02:39:16.000,247,10981805,12885,0,1725331155,13030.91369991999,51.28446462000284,53474.21584944 2024-09-03,02:39:17.000,247,10981811,13325,0,1725331156,13030.886754679996,51.31266114000027,53474.21584944 2024-09-03,02:39:18.000,247,10981850,13005,0,1725331157,13030.85307312999,51.31971026999963,53474.21584944 2024-09-03,02:39:19.000,247,10981808,12885,0,1725331158,13030.88001837,51.31971026999963,53474.18790096 2024-09-03,02:39:20.000,247,10981809,13085,0,1725331159,13030.85307312999,51.298562880001555,53474.19488808 2024-09-03,02:39:21.000,247,10981757,12765,0,1725331160,13030.866545749996,51.34085765999771,53474.22283656001 2024-09-03,02:39:22.000,247,10981790,12725,0,1725331161,13030.85307312999,51.31266114000027,53474.17392672001 2024-09-03,02:39:23.000,247,10981786,13285,0,1725331162,13030.826127889995,51.34085765999771,53474.159952480004 2024-09-03,02:39:24.000,247,10981805,12925,0,1725331163,13030.805918959995,51.34085765999771,53474.15296536001 2024-09-03,02:39:25.000,247,10981780,12845,0,1725331164,13030.79918265,51.32675939999899,53474.17392672001 2024-09-03,02:39:26.000,247,10981808,13165,0,1725331165,13030.79918265,51.305612010000914,53474.180913840006 2024-09-03,02:39:27.000,247,10981820,13045,0,1725331166,13030.765501099995,51.305612010000914,53474.18790096 2024-09-03,02:39:28.000,247,10981794,13045,0,1725331167,13030.785710029995,51.298562880001555,53474.13899112 2024-09-03,02:39:29.000,247,10981839,12925,0,1725331168,13030.785710029995,51.298562880001555,53474.21584944 2024-09-03,02:39:30.000,247,10981785,12765,0,1725331169,13030.71834693,51.34085765999771,53474.15296536001 2024-09-03,02:39:31.000,247,10981808,12885,0,1725331170,13030.67792907,51.31266114000027,53474.17392672001 2024-09-03,02:39:32.000,247,10981813,13005,0,1725331171,13030.664456449995,51.31266114000027,53474.159952480004 2024-09-03,02:39:33.000,247,10981790,13085,0,1725331172,13030.63077489999,51.33380852999835,53474.15296536001 2024-09-03,02:39:34.000,247,10981855,12685,0,1725331173,13030.63077489999,51.305612010000914,53474.180913840006 2024-09-03,02:39:35.000,247,10981768,12805,0,1725331174,13030.63077489999,51.27741549000348,53474.17392672001 2024-09-03,02:39:36.000,247,10981828,12925,0,1725331175,13030.55667549,51.291513750002196,53474.15296536001 2024-09-03,02:39:37.000,247,10981757,13165,0,1725331176,13030.52973024999,51.27036636000412,53474.111042640005 2024-09-03,02:39:38.000,247,10981791,12845,0,1725331177,13030.53646656,51.298562880001555,53474.1669396 2024-09-03,02:39:39.000,247,10981804,13085,0,1725331178,13030.53646656,51.28446462000284,53474.11802976 2024-09-03,02:39:40.000,247,10981822,12725,0,1725331179,13030.522993939994,51.31266114000027,53474.18790096 2024-09-03,02:39:41.000,247,10981804,12845,0,1725331180,13030.516257629999,51.27741549000348,53474.19488808 2024-09-03,02:39:42.000,247,10981801,12965,0,1725331181,13030.516257629999,51.291513750002196,53474.1669396 2024-09-03,02:39:43.000,247,10981800,13125,0,1725331182,13030.475839769999,51.242169839999406,53474.14597824 2024-09-03,02:39:44.000,247,10981815,13165,0,1725331183,13030.462367149994,51.242169839999406,53474.13200400001 2024-09-03,02:39:45.000,247,10981822,13045,0,1725331184,13030.435421909999,51.22102245000133,53474.13200400001 2024-09-03,02:39:46.000,247,10981808,12845,0,1725331185,13030.388267739989,51.23512071000005,53474.111042640005 2024-09-03,02:39:47.000,247,10981811,12765,0,1725331186,13030.381531429994,51.21397332000197,53474.13899112 2024-09-03,02:39:48.000,247,10981841,12925,0,1725331187,13030.354586189998,51.22102245000133,53474.1669396 2024-09-03,02:39:49.000,247,10981787,12765,0,1725331188,13030.347849879989,51.18577680000453,53474.14597824 2024-09-03,02:39:50.000,247,10981800,12845,0,1725331189,13030.368058809989,51.20692419000261,53474.11802976 2024-09-03,02:39:51.000,247,10981797,13125,0,1725331190,13030.347849879989,51.1787276699979,53474.13899112 2024-09-03,02:39:52.000,247,10981811,12965,0,1725331191,13030.307432019988,51.19282593000389,53474.10405552001 2024-09-03,02:39:53.000,247,10981841,13245,0,1725331192,13030.307432019988,51.18577680000453,53474.111042640005 2024-09-03,02:39:54.000,247,10981839,12965,0,1725331193,13030.280486779993,51.21397332000197,53474.111042640005 2024-09-03,02:39:55.000,247,10981821,12845,0,1725331194,13030.327640949989,51.19987506000325,53474.17392672001 2024-09-03,02:39:56.000,247,10981813,13125,0,1725331195,13030.300695709993,51.19987506000325,53474.1669396 2024-09-03,02:39:57.000,247,10981784,12805,0,1725331196,13030.293959399998,51.19282593000389,53474.18790096 2024-09-03,02:39:58.000,247,10981815,12925,0,1725331197,13030.314168329998,51.18577680000453,53474.180913840006 2024-09-03,02:39:59.000,247,10981826,12965,0,1725331198,13030.273750469998,51.15758027999982,53474.22283656001 2024-09-03,02:40:00.000,247,10981831,12925,0,1725331199,13030.293959399998,51.19282593000389,53474.17392672001 2024-09-03,02:40:01.000,247,10981806,12805,0,1725331200,13030.280486779993,51.17167853999854,53474.13899112 2024-09-03,02:40:02.000,247,10981813,12845,0,1725331201,13030.300695709993,51.1787276699979,53474.13200400001 2024-09-03,02:40:03.000,247,10981801,12805,0,1725331202,13030.267014159988,51.1787276699979,53474.11802976 2024-09-03,02:40:04.000,247,10981825,12845,0,1725331203,13030.307432019988,51.20692419000261,53474.111042640005 2024-09-03,02:40:05.000,247,10981798,12845,0,1725331204,13030.300695709993,51.1787276699979,53474.13899112 2024-09-03,02:40:06.000,247,10981794,13005,0,1725331205,13030.273750469998,51.20692419000261,53474.14597824 2024-09-03,02:40:07.000,247,10981819,12925,0,1725331206,13030.287223089988,51.22807158000069,53474.159952480004 2024-09-03,02:40:08.000,247,10981817,12925,0,1725331207,13030.287223089988,51.21397332000197,53474.12501688001 2024-09-03,02:40:09.000,247,10981830,12845,0,1725331208,13030.314168329998,51.23512071000005,53474.10405552001 2024-09-03,02:40:10.000,247,10981785,12685,0,1725331209,13030.280486779993,51.256268099998124,53474.18790096 2024-09-03,02:40:11.000,247,10981796,12925,0,1725331210,13030.287223089988,51.27741549000348,53474.14597824 2024-09-03,02:40:12.000,247,10981819,12965,0,1725331211,13030.287223089988,51.298562880001555,53474.13899112 2024-09-03,02:40:13.000,247,10981757,12765,0,1725331212,13030.226596299988,51.31971026999963,53474.18790096 2024-09-03,02:40:14.000,247,10981836,13085,0,1725331213,13030.253541539998,51.305612010000914,53474.17392672001 2024-09-03,02:40:15.000,247,10981827,12765,0,1725331214,13030.253541539998,51.32675939999899,53474.1669396 2024-09-03,02:40:16.000,247,10981819,13085,0,1725331215,13030.226596299988,51.34085765999771,53474.19488808 2024-09-03,02:40:17.000,247,10981820,13005,0,1725331216,13030.219859989993,51.31971026999963,53474.18790096 2024-09-03,02:40:18.000,247,10981813,12845,0,1725331217,13030.219859989993,51.31971026999963,53474.15296536001 2024-09-03,02:40:19.000,247,10981819,13005,0,1725331218,13030.226596299988,51.33380852999835,53474.159952480004 2024-09-03,02:40:20.000,247,10981789,12925,0,1725331219,13030.206387370003,51.347906790004345,53474.12501688001 2024-09-03,02:40:21.000,247,10981779,13205,0,1725331220,13030.206387370003,51.31971026999963,53474.12501688001 2024-09-03,02:40:22.000,247,10981788,13285,0,1725331221,13030.172705819998,51.354955920003704,53474.13899112 2024-09-03,02:40:23.000,247,10981766,12725,0,1725331222,13030.165969510002,51.347906790004345,53474.13200400001 2024-09-03,02:40:24.000,247,10981803,13005,0,1725331223,13030.165969510002,51.36905418000242,53474.111042640005 2024-09-03,02:40:25.000,247,10981784,13285,0,1725331224,13030.165969510002,51.36200505000306,53474.13899112 2024-09-03,02:40:26.000,247,10981809,12765,0,1725331225,13030.152496889998,51.37610331000178,53474.08309416001 2024-09-03,02:40:27.000,247,10981778,13125,0,1725331226,13030.132287959997,51.347906790004345,53474.11802976 2024-09-03,02:40:28.000,247,10981811,12845,0,1725331227,13030.078397479992,51.354955920003704,53474.04815856 2024-09-03,02:40:29.000,247,10981806,13005,0,1725331228,13030.044715930002,51.37610331000178,53474.0970684 2024-09-03,02:40:30.000,247,10981836,12965,0,1725331229,13030.011034379997,51.36200505000306,53474.06911992 2024-09-03,02:40:31.000,247,10981805,12965,0,1725331230,13029.957143899992,51.347906790004345,53474.03418432001 2024-09-03,02:40:32.000,247,10981822,12965,0,1725331231,13029.997561759992,51.354955920003704,53474.12501688001 2024-09-03,02:40:33.000,247,10981776,12925,0,1725331232,13029.963880210002,51.34085765999771,53474.07610704 2024-09-03,02:40:34.000,247,10981762,12965,0,1725331233,13029.916726039992,51.32675939999899,53474.08309416001 2024-09-03,02:40:35.000,247,10981781,13045,0,1725331234,13029.963880210002,51.33380852999835,53474.0970684 2024-09-03,02:40:36.000,247,10981837,12765,0,1725331235,13029.936934969992,51.36905418000242,53474.04117144 2024-09-03,02:40:37.000,247,10981813,13085,0,1725331236,13029.916726039992,51.33380852999835,53474.05514568001 2024-09-03,02:40:38.000,247,10981806,13005,0,1725331237,13029.903253420001,51.31971026999963,53474.0271972 2024-09-03,02:40:39.000,247,10981820,13085,0,1725331238,13029.876308179992,51.256268099998124,53474.04815856 2024-09-03,02:40:40.000,247,10981817,13125,0,1725331239,13029.889780799997,51.305612010000914,53474.04815856 2024-09-03,02:40:41.000,247,10981814,13285,0,1725331240,13029.842626630001,51.31266114000027,53473.992261600004 2024-09-03,02:40:42.000,247,10981832,13005,0,1725331241,13029.835890319991,51.305612010000914,53474.0271972 2024-09-03,02:40:43.000,247,10981822,13125,0,1725331242,13029.862835560001,51.298562880001555,53473.99924872 2024-09-03,02:40:44.000,247,10981816,13005,0,1725331243,13029.849362939996,51.27036636000412,53473.97828736 2024-09-03,02:40:45.000,247,10981845,12925,0,1725331244,13029.822417700001,51.28446462000284,53473.97130024 2024-09-03,02:40:46.000,247,10981822,13005,0,1725331245,13029.808945079996,51.27741549000348,53473.95732600001 2024-09-03,02:40:47.000,247,10981828,12965,0,1725331246,13029.76179091,51.27036636000412,53473.96431312001 2024-09-03,02:40:48.000,247,10981862,13045,0,1725331247,13029.781999840001,51.27036636000412,53473.97130024 2024-09-03,02:40:49.000,247,10981801,12965,0,1725331248,13029.734845669991,51.256268099998124,53473.97130024 2024-09-03,02:40:50.000,247,10981807,12885,0,1725331249,13029.72137305,51.22807158000069,53473.97828736 2024-09-03,02:40:51.000,247,10981801,13125,0,1725331250,13029.70116412,51.22807158000069,53473.992261600004 2024-09-03,02:40:52.000,247,10981798,13085,0,1725331251,13029.714636739991,51.20692419000261,53473.97828736 2024-09-03,02:40:53.000,247,10981815,12685,0,1725331252,13029.67421887999,51.18577680000453,53473.894441920005 2024-09-03,02:40:54.000,247,10981849,13245,0,1725331253,13029.647273639996,51.19282593000389,53473.90841616 2024-09-03,02:40:55.000,247,10981829,13005,0,1725331254,13029.627064709995,51.15053115000046,53473.894441920005 2024-09-03,02:40:56.000,247,10981824,12805,0,1725331255,13029.647273639996,51.122334630003024,53473.86649344001 2024-09-03,02:40:57.000,247,10981826,13165,0,1725331256,13029.546228989995,51.12938376000238,53473.88745480001 2024-09-03,02:40:58.000,247,10981847,13085,0,1725331257,13029.51928375,51.108236370004306,53473.8525192 2024-09-03,02:40:59.000,247,10981771,12925,0,1725331258,13029.49907482,51.065941590000875,53473.88046768 2024-09-03,02:41:00.000,247,10981789,12885,0,1725331259,13029.505811129995,51.09413810999831,53473.8525192 2024-09-03,02:41:01.000,247,10981813,13005,0,1725331260,13029.445184339995,51.080039849999594,53473.85950632 2024-09-03,02:41:02.000,247,10981737,13325,0,1725331261,13029.43844803,51.08708897999895,53473.85950632 2024-09-03,02:41:03.000,247,10981815,12885,0,1725331262,13029.384557549994,51.058892460001516,53473.75469952 2024-09-03,02:41:04.000,247,10981828,13045,0,1725331263,13029.364348619994,51.0447942000028,53473.83155784 2024-09-03,02:41:05.000,247,10981845,13085,0,1725331264,13029.364348619994,51.072990720000234,53473.76168664 2024-09-03,02:41:06.000,247,10981825,12805,0,1725331265,13029.33066706999,51.02364681000472,53473.78963512001 2024-09-03,02:41:07.000,247,10981812,12885,0,1725331266,13029.323930759994,51.03774507000344,53473.80360936 2024-09-03,02:41:08.000,247,10981793,13205,0,1725331267,13029.33740338,51.03774507000344,53473.79662224001 2024-09-03,02:41:09.000,247,10981824,12605,0,1725331268,13029.296985519999,50.98135203000129,53473.76168664 2024-09-03,02:41:10.000,247,10981767,13005,0,1725331269,13029.276776589999,51.00249941999937,53473.782648 2024-09-03,02:41:11.000,247,10981817,12845,0,1725331270,13029.283512899994,50.98840116000065,53473.74072528 2024-09-03,02:41:12.000,247,10981822,12965,0,1725331271,13029.24983134999,50.96020464000321,53473.74072528 2024-09-03,02:41:13.000,247,10981845,13045,0,1725331272,13029.256567659999,50.97430290000193,53473.76168664 2024-09-03,02:41:14.000,247,10981819,12925,0,1725331273,13029.24983134999,50.96020464000321,53473.69181544 2024-09-03,02:41:15.000,247,10981808,12925,0,1725331274,13029.229622419989,50.98135203000129,53473.71976392001 2024-09-03,02:41:16.000,247,10981835,12925,0,1725331275,13029.243095039994,50.93905724999786,53473.70578968 2024-09-03,02:41:17.000,247,10981856,12845,0,1725331276,13029.222886109994,50.95315551000385,53473.7127768 2024-09-03,02:41:18.000,247,10981802,12685,0,1725331277,13029.195940869999,50.96020464000321,53473.70578968 2024-09-03,02:41:19.000,247,10981832,13045,0,1725331278,13029.175731939999,50.97430290000193,53473.69880256001 2024-09-03,02:41:20.000,247,10981821,12765,0,1725331279,13029.202677179994,50.946106380004494,53473.71976392001 2024-09-03,02:41:21.000,247,10981858,12845,0,1725331280,13029.175731939999,50.93905724999786,53473.677841200006 2024-09-03,02:41:22.000,247,10981813,12885,0,1725331281,13029.162259319994,50.97430290000193,53473.66386696 2024-09-03,02:41:23.000,247,10981777,12925,0,1725331282,13029.128577769989,50.96020464000321,53473.63591848 2024-09-03,02:41:24.000,247,10981831,12845,0,1725331283,13029.128577769989,50.92495898999914,53473.62194424001 2024-09-03,02:41:25.000,247,10981842,12925,0,1725331284,13029.135314079998,50.95315551000385,53473.62194424001 2024-09-03,02:41:26.000,247,10981864,12845,0,1725331285,13029.142050389994,50.87561508000363,53473.60098288001 2024-09-03,02:41:27.000,247,10981827,13045,0,1725331286,13029.121841459993,50.86151682000491,53473.61495712 2024-09-03,02:41:28.000,247,10981852,12805,0,1725331287,13029.094896219998,50.86856595000427,53473.59399576 2024-09-03,02:41:29.000,247,10981788,13165,0,1725331288,13029.067950979988,50.87561508000363,53473.58700864 2024-09-03,02:41:30.000,247,10981815,12885,0,1725331289,13029.074687289998,50.896762470001704,53473.5730344 2024-09-03,02:41:31.000,247,10981801,12725,0,1725331290,13029.088159909988,50.86151682000491,53473.5730344 2024-09-03,02:41:32.000,247,10981870,13005,0,1725331291,13029.067950979988,50.86856595000427,53473.54508592 2024-09-03,02:41:33.000,247,10981823,13205,0,1725331292,13029.047742049988,50.86856595000427,53473.55207304001 2024-09-03,02:41:34.000,247,10981833,12885,0,1725331293,13029.081423599993,50.82627117000084,53473.559060160005 2024-09-03,02:41:35.000,247,10981810,12685,0,1725331294,13029.074687289998,50.80512378000276,53473.52412456 2024-09-03,02:41:36.000,247,10981807,13125,0,1725331295,13029.067950979988,50.81217291000212,53473.56604728 2024-09-03,02:41:37.000,247,10981802,12845,0,1725331296,13029.054478359998,50.79102552000404,53473.59399576 2024-09-03,02:41:38.000,247,10981857,13125,0,1725331297,13029.041005739993,50.79102552000404,53473.53111168001 2024-09-03,02:41:39.000,247,10981838,12845,0,1725331298,13029.061214669993,50.80512378000276,53473.49617608 2024-09-03,02:41:40.000,247,10981808,12845,0,1725331299,13029.061214669993,50.76282899999933,53473.48220184001 2024-09-03,02:41:41.000,247,10981837,12965,0,1725331300,13029.047742049988,50.77692725999805,53473.440279120005 2024-09-03,02:41:42.000,247,10981831,12845,0,1725331301,13029.027533119988,50.78397639000468,53473.44726624 2024-09-03,02:41:43.000,247,10981833,13285,0,1725331302,13029.061214669993,50.81217291000212,53473.440279120005 2024-09-03,02:41:44.000,247,10981802,12805,0,1725331303,13029.054478359998,50.81922204000148,53473.47521472 2024-09-03,02:41:45.000,247,10981807,12845,0,1725331304,13029.108368839989,50.78397639000468,53473.44726624 2024-09-03,02:41:46.000,247,10981810,13005,0,1725331305,13029.135314079998,50.79102552000404,53473.44726624 2024-09-03,02:41:47.000,247,10981829,12765,0,1725331306,13029.128577769989,50.82627117000084,53473.40534352 2024-09-03,02:41:48.000,247,10981803,13005,0,1725331307,13029.101632529993,50.74168161000125,53473.41931776 2024-09-03,02:41:49.000,247,10981770,13205,0,1725331308,13029.128577769989,50.76987812999869,53473.38438216001 2024-09-03,02:41:50.000,247,10981805,12805,0,1725331309,13029.142050389994,50.74873074000061,53473.41233064001 2024-09-03,02:41:51.000,247,10981808,12925,0,1725331310,13029.135314079998,50.77692725999805,53473.37040792 2024-09-03,02:41:52.000,247,10981794,12725,0,1725331311,13029.135314079998,50.80512378000276,53473.43329200001 2024-09-03,02:41:53.000,247,10981797,13005,0,1725331312,13029.155523009998,50.7980746500034,53473.37739504 2024-09-03,02:41:54.000,247,10981794,13205,0,1725331313,13029.155523009998,50.7980746500034,53473.391369280005 2024-09-03,02:41:55.000,247,10981787,12925,0,1725331314,13029.182468249994,50.81217291000212,53473.37040792 2024-09-03,02:41:56.000,247,10981823,13125,0,1725331315,13029.209413489989,50.840369429999555,53473.391369280005 2024-09-03,02:41:57.000,247,10981823,12965,0,1725331316,13029.175731939999,50.80512378000276,53473.40534352 2024-09-03,02:41:58.000,247,10981861,12725,0,1725331317,13029.222886109994,50.79102552000404,53473.43329200001 2024-09-03,02:41:59.000,247,10981823,12925,0,1725331318,13029.243095039994,50.76987812999869,53473.43329200001 2024-09-03,02:42:00.000,247,10981823,13005,0,1725331319,13029.27004027999,50.76987812999869,53473.41931776 2024-09-03,02:42:01.000,247,10981835,13005,0,1725331320,13029.27004027999,50.82627117000084,53473.40534352 2024-09-03,02:42:02.000,247,10981812,12965,0,1725331321,13029.27004027999,50.81217291000212,53473.440279120005 2024-09-03,02:42:03.000,247,10981780,12845,0,1725331322,13029.303721829994,50.81217291000212,53473.43329200001 2024-09-03,02:42:04.000,247,10981818,13045,0,1725331323,13029.303721829994,50.85446768999827,53473.41233064001 2024-09-03,02:42:05.000,247,10981828,13085,0,1725331324,13029.33740338,50.86151682000491,53473.44726624 2024-09-03,02:42:06.000,247,10981807,13005,0,1725331325,13029.344139689994,50.847418559998914,53473.440279120005 2024-09-03,02:42:07.000,247,10981810,12885,0,1725331326,13029.384557549994,50.87561508000363,53473.40534352 2024-09-03,02:42:08.000,247,10981858,12885,0,1725331327,13029.364348619994,50.86856595000427,53473.40534352 2024-09-03,02:42:09.000,247,10981796,12925,0,1725331328,13029.4182391,50.87561508000363,53473.37040792 2024-09-03,02:42:10.000,247,10981833,12965,0,1725331329,13029.424975409995,50.840369429999555,53473.40534352 2024-09-03,02:42:11.000,247,10981830,13045,0,1725331330,13029.43844803,50.86856595000427,53473.37040792 2024-09-03,02:42:12.000,247,10981840,12925,0,1725331331,13029.45865696,50.882664210002986,53473.38438216001 2024-09-03,02:42:13.000,247,10981820,12965,0,1725331332,13029.465393269995,50.889713340002345,53473.37739504 2024-09-03,02:42:14.000,247,10981805,12965,0,1725331333,13029.485602199995,50.91790985999978,53473.38438216001 2024-09-03,02:42:15.000,247,10981849,13045,0,1725331334,13029.53949268,50.86151682000491,53473.41931776 2024-09-03,02:42:16.000,247,10981821,12965,0,1725331335,13029.55296529999,50.9320081199985,53473.41233064001 2024-09-03,02:42:17.000,247,10981815,13125,0,1725331336,13029.57317422999,50.87561508000363,53473.391369280005 2024-09-03,02:42:18.000,247,10981866,12805,0,1725331337,13029.55296529999,50.896762470001704,53473.40534352 2024-09-03,02:42:19.000,247,10981823,13125,0,1725331338,13029.546228989995,50.90381160000106,53473.43329200001 2024-09-03,02:42:20.000,247,10981780,13045,0,1725331339,13029.53275636999,50.87561508000363,53473.391369280005 2024-09-03,02:42:21.000,247,10981815,12725,0,1725331340,13029.485602199995,50.86151682000491,53473.440279120005 2024-09-03,02:42:22.000,247,10981847,12765,0,1725331341,13029.505811129995,50.86151682000491,53473.45425336001 2024-09-03,02:42:23.000,247,10981862,13085,0,1725331342,13029.53949268,50.90381160000106,53473.47521472 2024-09-03,02:42:24.000,247,10981829,12965,0,1725331343,13029.526020059995,50.889713340002345,53473.47521472 2024-09-03,02:42:25.000,247,10981855,13005,0,1725331344,13029.55970161,50.882664210002986,53473.41931776 2024-09-03,02:42:26.000,247,10981827,12845,0,1725331345,13029.53275636999,50.86151682000491,53473.41233064001 2024-09-03,02:42:27.000,247,10981773,12765,0,1725331346,13029.51254743999,50.86151682000491,53473.42630488 2024-09-03,02:42:28.000,247,10981788,12925,0,1725331347,13029.546228989995,50.847418559998914,53473.41931776 2024-09-03,02:42:29.000,247,10981799,12645,0,1725331348,13029.546228989995,50.82627117000084,53473.41931776 2024-09-03,02:42:30.000,247,10981827,13005,0,1725331349,13029.57317422999,50.847418559998914,53473.38438216001 2024-09-03,02:42:31.000,247,10981824,12765,0,1725331350,13029.59338315999,50.86151682000491,53473.45425336001 2024-09-03,02:42:32.000,247,10981839,12885,0,1725331351,13029.57317422999,50.86151682000491,53473.41931776 2024-09-03,02:42:33.000,247,10981824,13045,0,1725331352,13029.586646849995,50.833320300000196,53473.43329200001 2024-09-03,02:42:34.000,247,10981820,13085,0,1725331353,13029.60011947,50.882664210002986,53473.43329200001 2024-09-03,02:42:35.000,247,10981811,12805,0,1725331354,13029.59338315999,50.889713340002345,53473.41233064001 2024-09-03,02:42:36.000,247,10981799,12605,0,1725331355,13029.57991054,50.86856595000427,53473.38438216001 2024-09-03,02:42:37.000,247,10981804,12885,0,1725331356,13029.586646849995,50.889713340002345,53473.38438216001 2024-09-03,02:42:38.000,247,10981820,12845,0,1725331357,13029.59338315999,50.87561508000363,53473.38438216001 2024-09-03,02:42:39.000,247,10981786,12965,0,1725331358,13029.57317422999,50.889713340002345,53473.440279120005 2024-09-03,02:42:40.000,247,10981833,12805,0,1725331359,13029.59338315999,50.847418559998914,53473.3983564 2024-09-03,02:42:41.000,247,10981805,13085,0,1725331360,13029.647273639996,50.86856595000427,53473.38438216001 2024-09-03,02:42:42.000,247,10981783,13245,0,1725331361,13029.61359208999,50.85446768999827,53473.41931776 2024-09-03,02:42:43.000,247,10981808,13125,0,1725331362,13029.61359208999,50.87561508000363,53473.37739504 2024-09-03,02:42:44.000,247,10981804,13045,0,1725331363,13029.606855779995,50.90381160000106,53473.40534352 2024-09-03,02:42:45.000,247,10981831,12925,0,1725331364,13029.606855779995,50.91086073000042,53473.41931776 2024-09-03,02:42:46.000,247,10981808,13125,0,1725331365,13029.606855779995,50.90381160000106,53473.38438216001 2024-09-03,02:42:47.000,247,10981822,12925,0,1725331366,13029.57317422999,50.91790985999978,53473.41233064001 2024-09-03,02:42:48.000,247,10981805,12925,0,1725331367,13029.586646849995,50.91086073000042,53473.391369280005 2024-09-03,02:42:49.000,247,10981826,12965,0,1725331368,13029.53275636999,50.90381160000106,53473.30752384 2024-09-03,02:42:50.000,247,10981788,13005,0,1725331369,13029.53949268,50.91086073000042,53473.31451096001 2024-09-03,02:42:51.000,247,10981827,13085,0,1725331370,13029.53275636999,50.9320081199985,53473.33547232001 2024-09-03,02:42:52.000,247,10981801,12925,0,1725331371,13029.55970161,50.92495898999914,53473.38438216001 2024-09-03,02:42:53.000,247,10981793,13125,0,1725331372,13029.55296529999,50.97430290000193,53473.33547232001 2024-09-03,02:42:54.000,247,10981802,12885,0,1725331373,13029.526020059995,50.98135203000129,53473.31451096001 2024-09-03,02:42:55.000,247,10981777,12885,0,1725331374,13029.55296529999,50.946106380004494,53473.33547232001 2024-09-03,02:42:56.000,247,10981854,12805,0,1725331375,13029.57991054,50.96020464000321,53473.3284852 2024-09-03,02:42:57.000,247,10981817,13045,0,1725331376,13029.53275636999,50.96020464000321,53473.28656248001 2024-09-03,02:42:58.000,247,10981815,12965,0,1725331377,13029.546228989995,50.98840116000065,53473.30752384 2024-09-03,02:42:59.000,247,10981800,12885,0,1725331378,13029.55296529999,50.99545029000001,53473.30053672 2024-09-03,02:43:00.000,247,10981777,13005,0,1725331379,13029.586646849995,50.99545029000001,53473.31451096001 2024-09-03,02:43:01.000,247,10981790,13125,0,1725331380,13029.57317422999,51.00249941999937,53473.29354960001 2024-09-03,02:43:02.000,247,10981788,12885,0,1725331381,13029.566437919995,51.009548549998726,53473.30752384 2024-09-03,02:43:03.000,247,10981810,12925,0,1725331382,13029.57317422999,50.98840116000065,53473.321498080004 2024-09-03,02:43:04.000,247,10981786,12965,0,1725331383,13029.55970161,51.00249941999937,53473.25162688 2024-09-03,02:43:05.000,247,10981816,12885,0,1725331384,13029.59338315999,50.97430290000193,53473.29354960001 2024-09-03,02:43:06.000,247,10981769,12845,0,1725331385,13029.55970161,50.98840116000065,53473.23066552 2024-09-03,02:43:07.000,247,10981802,13445,0,1725331386,13029.546228989995,51.00249941999937,53473.31451096001 2024-09-03,02:43:08.000,247,10981824,12925,0,1725331387,13029.606855779995,51.016597679998085,53473.29354960001 2024-09-03,02:43:09.000,247,10981775,13005,0,1725331388,13029.586646849995,51.009548549998726,53473.25162688 2024-09-03,02:43:10.000,247,10981818,12685,0,1725331389,13029.59338315999,51.016597679998085,53473.30053672 2024-09-03,02:43:11.000,247,10981762,12885,0,1725331390,13029.59338315999,51.03069594000408,53473.30053672 2024-09-03,02:43:12.000,247,10981760,13125,0,1725331391,13029.61359208999,51.05184333000216,53473.30053672 2024-09-03,02:43:13.000,247,10981774,12805,0,1725331392,13029.647273639996,51.0447942000028,53473.30752384 2024-09-03,02:43:14.000,247,10981836,12885,0,1725331393,13029.68095519,51.009548549998726,53473.31451096001 2024-09-03,02:43:15.000,247,10981774,13045,0,1725331394,13029.66074626,51.03774507000344,53473.27957536 2024-09-03,02:43:16.000,247,10981765,13045,0,1725331395,13029.66074626,51.0447942000028,53473.321498080004 2024-09-03,02:43:17.000,247,10981798,13125,0,1725331396,13029.65400994999,51.058892460001516,53473.30053672 2024-09-03,02:43:18.000,247,10981800,13125,0,1725331397,13029.65400994999,51.072990720000234,53473.21669128001 2024-09-03,02:43:19.000,247,10981795,12685,0,1725331398,13029.647273639996,51.065941590000875,53473.29354960001 2024-09-03,02:43:20.000,247,10981778,12965,0,1725331399,13029.67421887999,51.08708897999895,53473.26560112001 2024-09-03,02:43:21.000,247,10981864,12925,0,1725331400,13029.667482569996,51.115285500003665,53473.20970416 2024-09-03,02:43:22.000,247,10981763,12805,0,1725331401,13029.66074626,51.15758027999982,53473.18175568 2024-09-03,02:43:23.000,247,10981772,12885,0,1725331402,13029.66074626,51.13643289000174,53473.21669128001 2024-09-03,02:43:24.000,247,10981788,12845,0,1725331403,13029.707900429996,51.15758027999982,53473.24463976001 2024-09-03,02:43:25.000,247,10981777,12965,0,1725331404,13029.755054599991,51.15053115000046,53473.272588240005 2024-09-03,02:43:26.000,247,10981794,13085,0,1725331405,13029.748318289996,51.1434820200011,53473.30752384 2024-09-03,02:43:27.000,247,10981818,12765,0,1725331406,13029.775263529991,51.1434820200011,53473.30752384 2024-09-03,02:43:28.000,247,10981766,12925,0,1725331407,13029.755054599991,51.15758027999982,53473.25162688 2024-09-03,02:43:29.000,247,10981776,13005,0,1725331408,13029.755054599991,51.12938376000238,53473.24463976001 2024-09-03,02:43:30.000,247,10981807,13005,0,1725331409,13029.788736149996,51.15053115000046,53473.26560112001 2024-09-03,02:43:31.000,247,10981787,12925,0,1725331410,13029.802208770001,51.20692419000261,53473.28656248001 2024-09-03,02:43:32.000,247,10981819,12965,0,1725331411,13029.835890319991,51.16462940999918,53473.28656248001 2024-09-03,02:43:33.000,247,10981793,13005,0,1725331412,13029.815681389991,51.1787276699979,53473.26560112001 2024-09-03,02:43:34.000,247,10981769,13005,0,1725331413,13029.835890319991,51.19282593000389,53473.26560112001 2024-09-03,02:43:35.000,247,10981770,13285,0,1725331414,13029.856099249992,51.17167853999854,53473.28656248001 2024-09-03,02:43:36.000,247,10981775,12885,0,1725331415,13029.856099249992,51.19987506000325,53473.27957536 2024-09-03,02:43:37.000,247,10981773,13125,0,1725331416,13029.889780799997,51.1787276699979,53473.321498080004 2024-09-03,02:43:38.000,247,10981810,12925,0,1725331417,13029.909989729997,51.1787276699979,53473.3284852 2024-09-03,02:43:39.000,247,10981768,12925,0,1725331418,13029.909989729997,51.16462940999918,53473.30752384 2024-09-03,02:43:40.000,247,10981780,13045,0,1725331419,13029.889780799997,51.16462940999918,53473.321498080004 2024-09-03,02:43:41.000,247,10981781,12885,0,1725331420,13029.923462350002,51.16462940999918,53473.321498080004 2024-09-03,02:43:42.000,247,10981760,12925,0,1725331421,13029.909989729997,51.17167853999854,53473.3284852 2024-09-03,02:43:43.000,247,10981825,12965,0,1725331422,13029.883044490001,51.16462940999918,53473.31451096001 2024-09-03,02:43:44.000,247,10981819,12765,0,1725331423,13029.889780799997,51.1787276699979,53473.31451096001 2024-09-03,02:43:45.000,247,10981786,12965,0,1725331424,13029.889780799997,51.19282593000389,53473.30053672 2024-09-03,02:43:46.000,247,10981763,13205,0,1725331425,13029.883044490001,51.19987506000325,53473.23066552 2024-09-03,02:43:47.000,247,10981787,12965,0,1725331426,13029.909989729997,51.21397332000197,53473.258614 2024-09-03,02:43:48.000,247,10981766,13005,0,1725331427,13029.923462350002,51.22807158000069,53473.26560112001 2024-09-03,02:43:49.000,247,10981797,12725,0,1725331428,13029.903253420001,51.22807158000069,53473.272588240005 2024-09-03,02:43:50.000,247,10981789,12965,0,1725331429,13029.909989729997,51.26331723000476,53473.25162688 2024-09-03,02:43:51.000,247,10981760,12605,0,1725331430,13029.909989729997,51.27741549000348,53473.29354960001 2024-09-03,02:43:52.000,247,10981780,12885,0,1725331431,13029.903253420001,51.249218969998765,53473.342459440006 2024-09-03,02:43:53.000,247,10981778,13125,0,1725331432,13029.876308179992,51.27741549000348,53473.27957536 2024-09-03,02:43:54.000,247,10981775,13045,0,1725331433,13029.903253420001,51.28446462000284,53473.35643368 2024-09-03,02:43:55.000,247,10981759,12885,0,1725331434,13029.909989729997,51.27036636000412,53473.272588240005 2024-09-03,02:43:56.000,247,10981782,12725,0,1725331435,13029.856099249992,51.305612010000914,53473.28656248001 2024-09-03,02:43:57.000,247,10981789,13285,0,1725331436,13029.889780799997,51.33380852999835,53473.31451096001 2024-09-03,02:43:58.000,247,10981775,12925,0,1725331437,13029.876308179992,51.305612010000914,53473.27957536 2024-09-03,02:43:59.000,247,10981751,12925,0,1725331438,13029.896517109992,51.32675939999899,53473.30053672 2024-09-03,02:44:00.000,247,10981745,12845,0,1725331439,13029.876308179992,51.34085765999771,53473.30752384 2024-09-03,02:44:01.000,247,10981826,12765,0,1725331440,13029.889780799997,51.32675939999899,53473.31451096001 2024-09-03,02:44:02.000,247,10981816,12925,0,1725331441,13029.876308179992,51.354955920003704,53473.36342080001 2024-09-03,02:44:03.000,247,10981782,12965,0,1725331442,13029.876308179992,51.36905418000242,53473.36342080001 2024-09-03,02:44:04.000,247,10981757,13085,0,1725331443,13029.876308179992,51.347906790004345,53473.36342080001 2024-09-03,02:44:05.000,247,10981811,12925,0,1725331444,13029.849362939996,51.347906790004345,53473.35643368 2024-09-03,02:44:06.000,247,10981819,13125,0,1725331445,13029.869571869996,51.34085765999771,53473.35643368 2024-09-03,02:44:07.000,247,10981749,12965,0,1725331446,13029.876308179992,51.32675939999899,53473.40534352 2024-09-03,02:44:08.000,247,10981774,12925,0,1725331447,13029.829154009996,51.33380852999835,53473.38438216001 2024-09-03,02:44:09.000,247,10981793,13125,0,1725331448,13029.849362939996,51.32675939999899,53473.36342080001 2024-09-03,02:44:10.000,247,10981781,12965,0,1725331449,13029.842626630001,51.354955920003704,53473.33547232001 2024-09-03,02:44:11.000,247,10981744,12845,0,1725331450,13029.849362939996,51.31971026999963,53473.37739504 2024-09-03,02:44:12.000,247,10981765,12885,0,1725331451,13029.829154009996,51.34085765999771,53473.35643368 2024-09-03,02:44:13.000,247,10981788,13045,0,1725331452,13029.822417700001,51.32675939999899,53473.33547232001 2024-09-03,02:44:14.000,247,10981818,13165,0,1725331453,13029.802208770001,51.354955920003704,53473.3983564 2024-09-03,02:44:15.000,247,10981829,13045,0,1725331454,13029.748318289996,51.36905418000242,53473.35643368 2024-09-03,02:44:16.000,247,10981802,12765,0,1725331455,13029.755054599991,51.37610331000178,53473.3284852 2024-09-03,02:44:17.000,247,10981782,13005,0,1725331456,13029.74158198,51.34085765999771,53473.321498080004 2024-09-03,02:44:18.000,247,10981751,13005,0,1725331457,13029.734845669991,51.31971026999963,53473.391369280005 2024-09-03,02:44:19.000,247,10981798,13045,0,1725331458,13029.74158198,51.31266114000027,53473.38438216001 2024-09-03,02:44:20.000,247,10981781,13205,0,1725331459,13029.69442780999,51.305612010000914,53473.33547232001 2024-09-03,02:44:21.000,247,10981771,13045,0,1725331460,13029.69442780999,51.298562880001555,53473.35643368 2024-09-03,02:44:22.000,247,10981801,12845,0,1725331461,13029.667482569996,51.305612010000914,53473.342459440006 2024-09-03,02:44:23.000,247,10981764,12845,0,1725331462,13029.647273639996,51.27036636000412,53473.38438216001 2024-09-03,02:44:24.000,247,10981763,13205,0,1725331463,13029.57317422999,51.31266114000027,53473.38438216001 2024-09-03,02:44:25.000,247,10981775,12765,0,1725331464,13029.55296529999,51.31266114000027,53473.38438216001 2024-09-03,02:44:26.000,247,10981810,13125,0,1725331465,13029.55970161,51.28446462000284,53473.3983564 2024-09-03,02:44:27.000,247,10981873,13005,0,1725331466,13029.485602199995,51.19282593000389,53473.26560112001 2024-09-03,02:44:28.000,247,10981772,12845,0,1725331467,13029.53275636999,51.256268099998124,53473.34944656 2024-09-03,02:44:29.000,247,10981747,12965,0,1725331468,13029.47886589,51.27741549000348,53473.28656248001 2024-09-03,02:44:30.000,247,10981781,12885,0,1725331469,13029.485602199995,51.298562880001555,53473.272588240005 2024-09-03,02:44:31.000,247,10981827,12805,0,1725331470,13029.43844803,51.27036636000412,53473.27957536 2024-09-03,02:44:32.000,247,10981792,12605,0,1725331471,13029.45865696,51.27036636000412,53473.31451096001 2024-09-03,02:44:33.000,247,10981792,12965,0,1725331472,13029.404766479995,51.28446462000284,53473.28656248001 2024-09-03,02:44:34.000,247,10981791,12805,0,1725331473,13029.39129385999,51.26331723000476,53473.29354960001 2024-09-03,02:44:35.000,247,10981777,13205,0,1725331474,13029.33066706999,51.249218969998765,53473.29354960001 2024-09-03,02:44:36.000,247,10981826,12765,0,1725331475,13029.344139689994,51.23512071000005,53473.33547232001 2024-09-03,02:44:37.000,247,10981808,13045,0,1725331476,13029.31045813999,51.22102245000133,53473.29354960001 2024-09-03,02:44:38.000,247,10981841,12965,0,1725331477,13029.323930759994,51.23512071000005,53473.3284852 2024-09-03,02:44:39.000,247,10981788,12965,0,1725331478,13029.276776589999,51.19987506000325,53473.272588240005 2024-09-03,02:44:40.000,247,10981769,13365,0,1725331479,13029.24983134999,51.1787276699979,53473.258614 2024-09-03,02:44:41.000,247,10981823,12805,0,1725331480,13029.209413489989,51.1787276699979,53473.27957536 2024-09-03,02:44:42.000,247,10981741,12885,0,1725331481,13029.202677179994,51.1434820200011,53473.24463976001 2024-09-03,02:44:43.000,247,10981774,12765,0,1725331482,13029.168995629989,51.15758027999982,53473.258614 2024-09-03,02:44:44.000,247,10981800,12885,0,1725331483,13029.175731939999,51.13643289000174,53473.272588240005 2024-09-03,02:44:45.000,247,10981775,13205,0,1725331484,13029.101632529993,51.12938376000238,53473.23765264 2024-09-03,02:44:46.000,247,10981769,12765,0,1725331485,13029.094896219998,51.08708897999895,53473.28656248001 2024-09-03,02:44:47.000,247,10981821,12925,0,1725331486,13029.088159909988,51.080039849999594,53473.223678400005 2024-09-03,02:44:48.000,247,10981770,13245,0,1725331487,13029.054478359998,51.09413810999831,53473.272588240005 2024-09-03,02:44:49.000,247,10981774,12845,0,1725331488,13029.034269429998,51.0447942000028,53473.258614 2024-09-03,02:44:50.000,247,10981751,13045,0,1725331489,13029.027533119988,51.03069594000408,53473.23765264 2024-09-03,02:44:51.000,247,10981814,12885,0,1725331490,13028.980378949993,51.016597679998085,53473.258614 2024-09-03,02:44:52.000,247,10981767,13005,0,1725331491,13028.973642639998,51.02364681000472,53473.26560112001 2024-09-03,02:44:53.000,247,10981737,12805,0,1725331492,13028.946697400002,50.99545029000001,53473.223678400005 2024-09-03,02:44:54.000,247,10981773,13165,0,1725331493,13028.933224779998,51.00249941999937,53473.19572992001 2024-09-03,02:44:55.000,247,10981790,12925,0,1725331494,13028.919752159993,51.00249941999937,53473.153807200004 2024-09-03,02:44:56.000,247,10981812,13285,0,1725331495,13028.933224779998,50.98135203000129,53473.174768560006 2024-09-03,02:44:57.000,247,10981761,12725,0,1725331496,13028.913015849997,50.96020464000321,53473.13284584 2024-09-03,02:44:58.000,247,10981770,12805,0,1725331497,13028.872597989997,50.91086073000042,53473.16778144001 2024-09-03,02:44:59.000,247,10981770,12845,0,1725331498,13028.865861680002,50.92495898999914,53473.174768560006 2024-09-03,02:45:00.000,247,10981757,13045,0,1725331499,13028.859125369992,50.91086073000042,53473.16079432 2024-09-03,02:45:01.000,247,10981798,12885,0,1725331500,13028.886070610002,50.93905724999786,53473.13284584 2024-09-03,02:45:02.000,247,10981780,13005,0,1725331501,13028.859125369992,50.896762470001704,53473.16778144001 2024-09-03,02:45:03.000,247,10981764,12965,0,1725331502,13028.845652750002,50.90381160000106,53473.18175568 2024-09-03,02:45:04.000,247,10981788,12965,0,1725331503,13028.865861680002,50.889713340002345,53473.12585872001 2024-09-03,02:45:05.000,247,10981822,13005,0,1725331504,13028.838916439992,50.86151682000491,53473.09092312 2024-09-03,02:45:06.000,247,10981792,13205,0,1725331505,13028.845652750002,50.87561508000363,53473.104897360005 2024-09-03,02:45:07.000,247,10981751,13285,0,1725331506,13028.852389059997,50.882664210002986,53473.11887160001 2024-09-03,02:45:08.000,247,10981769,12845,0,1725331507,13028.838916439992,50.882664210002986,53473.14682008001 2024-09-03,02:45:09.000,247,10981772,13285,0,1725331508,13028.865861680002,50.86856595000427,53473.09092312 2024-09-03,02:45:10.000,247,10981818,12885,0,1725331509,13028.832180129997,50.85446768999827,53473.07694888001 2024-09-03,02:45:11.000,247,10981807,12965,0,1725331510,13028.852389059997,50.86151682000491,53473.11887160001 2024-09-03,02:45:12.000,247,10981777,12965,0,1725331511,13028.818707509992,50.840369429999555,53473.06996176 2024-09-03,02:45:13.000,247,10981761,12965,0,1725331512,13028.825443820002,50.80512378000276,53473.055987520005 2024-09-03,02:45:14.000,247,10981756,13125,0,1725331513,13028.845652750002,50.82627117000084,53473.04900040001 2024-09-03,02:45:15.000,247,10981781,13125,0,1725331514,13028.845652750002,50.81217291000212,53473.007077680006 2024-09-03,02:45:16.000,247,10981799,12885,0,1725331515,13028.832180129997,50.80512378000276,53473.02803904001 2024-09-03,02:45:17.000,247,10981793,13045,0,1725331516,13028.811971199997,50.7980746500034,53473.083936 2024-09-03,02:45:18.000,247,10981812,13125,0,1725331517,13028.805234890002,50.78397639000468,53473.00009056001 2024-09-03,02:45:19.000,247,10981812,13285,0,1725331518,13028.832180129997,50.79102552000404,53473.02803904001 2024-09-03,02:45:20.000,247,10981800,13165,0,1725331519,13028.811971199997,50.7980746500034,53473.02105192 2024-09-03,02:45:21.000,247,10981723,13405,0,1725331520,13028.859125369992,50.74168161000125,53473.04900040001 2024-09-03,02:45:22.000,247,10981771,13045,0,1725331521,13028.872597989997,50.72758335000253,53473.02105192 2024-09-03,02:45:23.000,247,10981746,12845,0,1725331522,13028.859125369992,50.713485090003815,53472.97912920001 2024-09-03,02:45:24.000,247,10981800,12925,0,1725331523,13028.879334299992,50.713485090003815,53473.04201328 2024-09-03,02:45:25.000,247,10981772,12765,0,1725331524,13028.892806919997,50.720534220003174,53473.055987520005 2024-09-03,02:45:26.000,247,10981800,13085,0,1725331525,13028.906279540002,50.720534220003174,53473.00009056001 2024-09-03,02:45:27.000,247,10981715,12765,0,1725331526,13028.939961089993,50.76987812999869,53473.04900040001 2024-09-03,02:45:28.000,247,10981792,13125,0,1725331527,13028.933224779998,50.73463248000189,53473.03502616 2024-09-03,02:45:29.000,247,10981771,12885,0,1725331528,13028.939961089993,50.76987812999869,53473.02803904001 2024-09-03,02:45:30.000,247,10981775,12805,0,1725331529,13028.966906330003,50.79102552000404,53473.06996176 2024-09-03,02:45:31.000,247,10981786,12885,0,1725331530,13028.987115260003,50.76282899999933,53473.04900040001 2024-09-03,02:45:32.000,247,10981760,13125,0,1725331531,13028.980378949993,50.74873074000061,53473.055987520005 2024-09-03,02:45:33.000,247,10981816,12805,0,1725331532,13028.960170019993,50.77692725999805,53473.02803904001 2024-09-03,02:45:34.000,247,10981770,12885,0,1725331533,13028.939961089993,50.79102552000404,53473.04900040001 2024-09-03,02:45:35.000,247,10981775,12845,0,1725331534,13028.946697400002,50.80512378000276,53473.04900040001 2024-09-03,02:45:36.000,247,10981792,13125,0,1725331535,13028.919752159993,50.82627117000084,53473.04900040001 2024-09-03,02:45:37.000,247,10981813,12925,0,1725331536,13028.906279540002,50.80512378000276,53473.04201328 2024-09-03,02:45:38.000,247,10981773,12925,0,1725331537,13028.913015849997,50.81217291000212,53473.03502616 2024-09-03,02:45:39.000,247,10981828,13125,0,1725331538,13028.953433709998,50.80512378000276,53473.03502616 2024-09-03,02:45:40.000,247,10981729,13005,0,1725331539,13028.966906330003,50.78397639000468,53473.03502616 2024-09-03,02:45:41.000,247,10981802,12965,0,1725331540,13028.966906330003,50.81922204000148,53473.04900040001 2024-09-03,02:45:42.000,247,10981771,12925,0,1725331541,13028.980378949993,50.81922204000148,53473.0140648 2024-09-03,02:45:43.000,247,10981751,12605,0,1725331542,13029.014060499998,50.79102552000404,53473.06297464 2024-09-03,02:45:44.000,247,10981768,13125,0,1725331543,13029.061214669993,50.76987812999869,53473.00009056001 2024-09-03,02:45:45.000,247,10981795,12885,0,1725331544,13029.047742049988,50.76987812999869,53473.007077680006 2024-09-03,02:45:46.000,247,10981806,12725,0,1725331545,13029.074687289998,50.75577986999997,53472.99310344 2024-09-03,02:45:47.000,247,10981839,12805,0,1725331546,13029.115105149998,50.76987812999869,53473.055987520005 2024-09-03,02:45:48.000,247,10981802,13005,0,1725331547,13029.155523009998,50.74168161000125,53473.04201328 2024-09-03,02:45:49.000,247,10981800,12965,0,1725331548,13029.155523009998,50.74873074000061,53472.986116320004 2024-09-03,02:45:50.000,247,10981789,12885,0,1725331549,13029.155523009998,50.76987812999869,53473.007077680006 2024-09-03,02:45:51.000,247,10981801,12965,0,1725331550,13029.216149799999,50.78397639000468,53473.03502616 2024-09-03,02:45:52.000,247,10981789,13045,0,1725331551,13029.229622419989,50.80512378000276,53473.04900040001 2024-09-03,02:45:53.000,247,10981816,12925,0,1725331552,13029.24983134999,50.7980746500034,53473.04201328 2024-09-03,02:45:54.000,247,10981843,12645,0,1725331553,13029.323930759994,50.79102552000404,53473.06297464 2024-09-03,02:45:55.000,247,10981798,12965,0,1725331554,13029.33740338,50.7980746500034,53473.04201328 2024-09-03,02:45:56.000,247,10981800,13445,0,1725331555,13029.364348619994,50.80512378000276,53473.007077680006 2024-09-03,02:45:57.000,247,10981832,13045,0,1725331556,13029.364348619994,50.78397639000468,53472.97214208 2024-09-03,02:45:58.000,247,10981814,12885,0,1725331557,13029.424975409995,50.77692725999805,53472.986116320004 2024-09-03,02:45:59.000,247,10981792,12845,0,1725331558,13029.43844803,50.77692725999805,53473.04201328 2024-09-03,02:46:00.000,247,10981763,12805,0,1725331559,13029.45865696,50.74168161000125,53472.958167840006 2024-09-03,02:46:01.000,247,10981824,12925,0,1725331560,13029.49907482,50.706435960004455,53473.055987520005 2024-09-03,02:46:02.000,247,10981778,12765,0,1725331561,13029.55296529999,50.720534220003174,53473.02803904001 2024-09-03,02:46:03.000,247,10981798,13245,0,1725331562,13029.57317422999,50.72758335000253,53473.07694888001 2024-09-03,02:46:04.000,247,10981800,13165,0,1725331563,13029.60011947,50.73463248000189,53473.055987520005 2024-09-03,02:46:05.000,247,10981780,12845,0,1725331564,13029.627064709995,50.69233769999846,53473.06297464 2024-09-03,02:46:06.000,247,10981804,12765,0,1725331565,13029.67421887999,50.74168161000125,53473.02803904001 2024-09-03,02:46:07.000,247,10981787,13125,0,1725331566,13029.72137305,50.72758335000253,53473.06996176 2024-09-03,02:46:08.000,247,10981792,12845,0,1725331567,13029.74158198,50.72758335000253,53473.02105192 2024-09-03,02:46:09.000,247,10981780,12925,0,1725331568,13029.788736149996,50.713485090003815,53473.04201328 2024-09-03,02:46:10.000,247,10981786,12885,0,1725331569,13029.849362939996,50.73463248000189,53473.09092312 2024-09-03,02:46:11.000,247,10981805,13005,0,1725331570,13029.862835560001,50.73463248000189,53473.14682008001 2024-09-03,02:46:12.000,247,10981801,13125,0,1725331571,13029.909989729997,50.720534220003174,53473.09092312 2024-09-03,02:46:13.000,247,10981846,12885,0,1725331572,13029.963880210002,50.75577986999997,53473.09791024001 2024-09-03,02:46:14.000,247,10981791,13045,0,1725331573,13030.011034379997,50.76282899999933,53473.104897360005 2024-09-03,02:46:15.000,247,10981802,12965,0,1725331574,13030.071661169997,50.72758335000253,53473.13284584 2024-09-03,02:46:16.000,247,10981775,13045,0,1725331575,13030.071661169997,50.76282899999933,53473.12585872001 2024-09-03,02:46:17.000,247,10981764,13125,0,1725331576,13030.091870099997,50.74168161000125,53473.16079432 2024-09-03,02:46:18.000,247,10981825,13045,0,1725331577,13030.172705819998,50.76987812999869,53473.1887428 2024-09-03,02:46:19.000,247,10981799,12925,0,1725331578,13030.240068919993,50.82627117000084,53473.20271704 2024-09-03,02:46:20.000,247,10981756,12885,0,1725331579,13030.287223089988,50.7980746500034,53473.23066552 2024-09-03,02:46:21.000,247,10981806,12725,0,1725331580,13030.347849879989,50.82627117000084,53473.258614 2024-09-03,02:46:22.000,247,10981783,13005,0,1725331581,13030.368058809989,50.79102552000404,53473.24463976001 2024-09-03,02:46:23.000,247,10981813,13005,0,1725331582,13030.442158219994,50.82627117000084,53473.30752384 2024-09-03,02:46:24.000,247,10981775,12725,0,1725331583,13030.48931238999,50.840369429999555,53473.3284852 2024-09-03,02:46:25.000,247,10981795,12965,0,1725331584,13030.52973024999,50.81922204000148,53473.3284852 2024-09-03,02:46:26.000,247,10981768,12805,0,1725331585,13030.563411799994,50.840369429999555,53473.37739504 2024-09-03,02:46:27.000,247,10981753,13085,0,1725331586,13030.583620729994,50.82627117000084,53473.321498080004 2024-09-03,02:46:28.000,247,10981807,13125,0,1725331587,13030.603829659995,50.889713340002345,53473.35643368 2024-09-03,02:46:29.000,247,10981805,12965,0,1725331588,13030.59035703999,50.86151682000491,53473.41931776 2024-09-03,02:46:30.000,247,10981817,12885,0,1725331589,13030.63751121,50.86151682000491,53473.43329200001 2024-09-03,02:46:31.000,247,10981809,12965,0,1725331590,13030.63751121,50.86856595000427,53473.3983564 2024-09-03,02:46:32.000,247,10981780,12845,0,1725331591,13030.67119275999,50.86151682000491,53473.42630488 2024-09-03,02:46:33.000,247,10981775,12965,0,1725331592,13030.69140168999,50.86856595000427,53473.43329200001 2024-09-03,02:46:34.000,247,10981796,13125,0,1725331593,13030.75202847999,50.882664210002986,53473.50316320001 2024-09-03,02:46:35.000,247,10981796,13245,0,1725331594,13030.73855586,50.889713340002345,53473.440279120005 2024-09-03,02:46:36.000,247,10981795,13285,0,1725331595,13030.77897372,50.896762470001704,53473.510150320006 2024-09-03,02:46:37.000,247,10981778,13005,0,1725331596,13030.83960051,50.90381160000106,53473.489188960004 2024-09-03,02:46:38.000,247,10981781,13045,0,1725331597,13030.83286419999,50.92495898999914,53473.50316320001 2024-09-03,02:46:39.000,247,10981802,12765,0,1725331598,13030.83960051,50.946106380004494,53473.54508592 2024-09-03,02:46:40.000,247,10981788,12965,0,1725331599,13030.9002273,50.91086073000042,53473.53111168001 2024-09-03,02:46:41.000,247,10981802,12645,0,1725331600,13030.933908849991,50.95315551000385,53473.58002152001 2024-09-03,02:46:42.000,247,10981752,13045,0,1725331601,13030.927172539996,50.92495898999914,53473.58002152001 2024-09-03,02:46:43.000,247,10981793,12965,0,1725331602,13030.933908849991,50.92495898999914,53473.62893136001 2024-09-03,02:46:44.000,247,10981742,13125,0,1725331603,13030.974326709991,50.93905724999786,53473.60098288001 2024-09-03,02:46:45.000,247,10981796,13045,0,1725331604,13030.974326709991,50.889713340002345,53473.63591848 2024-09-03,02:46:46.000,247,10981788,13045,0,1725331605,13030.987799329996,50.896762470001704,53473.63591848 2024-09-03,02:46:47.000,247,10981816,12965,0,1725331606,13031.001271950001,50.90381160000106,53473.61495712 2024-09-03,02:46:48.000,247,10981812,12805,0,1725331607,13030.954117779991,50.90381160000106,53473.61495712 2024-09-03,02:46:49.000,247,10981790,12925,0,1725331608,13031.014744569991,50.93905724999786,53473.62893136001 2024-09-03,02:46:50.000,247,10981792,13045,0,1725331609,13031.034953499991,50.946106380004494,53473.68482832 2024-09-03,02:46:51.000,247,10981806,13005,0,1725331610,13031.041689810001,50.93905724999786,53473.69181544 2024-09-03,02:46:52.000,247,10981750,12925,0,1725331611,13031.041689810001,50.9320081199985,53473.677841200006 2024-09-03,02:46:53.000,247,10981799,12645,0,1725331612,13031.041689810001,50.96725377000257,53473.66386696 2024-09-03,02:46:54.000,247,10981769,12925,0,1725331613,13031.008008259996,50.98840116000065,53473.7127768 2024-09-03,02:46:55.000,247,10981765,12965,0,1725331614,13031.008008259996,50.97430290000193,53473.70578968 2024-09-03,02:46:56.000,247,10981828,13045,0,1725331615,13030.967590399996,50.95315551000385,53473.70578968 2024-09-03,02:46:57.000,247,10981816,12925,0,1725331616,13031.001271950001,50.96020464000321,53473.775660880005 2024-09-03,02:46:58.000,247,10981795,12925,0,1725331617,13030.974326709991,51.016597679998085,53473.71976392001 2024-09-03,02:46:59.000,247,10981829,12845,0,1725331618,13030.96085409,50.98135203000129,53473.71976392001 2024-09-03,02:47:00.000,247,10981785,13045,0,1725331619,13030.974326709991,50.92495898999914,53473.824570720004 2024-09-03,02:47:01.000,247,10981777,12925,0,1725331620,13030.954117779991,50.98840116000065,53473.76168664 2024-09-03,02:47:02.000,247,10981839,13005,0,1725331621,13030.967590399996,50.96725377000257,53473.79662224001 2024-09-03,02:47:03.000,247,10981757,12805,0,1725331622,13030.967590399996,50.98840116000065,53473.79662224001 2024-09-03,02:47:04.000,247,10981817,12805,0,1725331623,13030.954117779991,50.99545029000001,53473.782648 2024-09-03,02:47:05.000,247,10981748,13085,0,1725331624,13030.92043623,51.03774507000344,53473.81758360001 2024-09-03,02:47:06.000,247,10981802,12805,0,1725331625,13030.906963609996,51.058892460001516,53473.845532080006 2024-09-03,02:47:07.000,247,10981739,12925,0,1725331626,13030.94064516,51.016597679998085,53473.83854496001 2024-09-03,02:47:08.000,247,10981794,12965,0,1725331627,13030.927172539996,51.058892460001516,53473.8525192 2024-09-03,02:47:09.000,247,10981753,12805,0,1725331628,13030.94064516,51.03774507000344,53473.83155784 2024-09-03,02:47:10.000,247,10981750,13285,0,1725331629,13030.954117779991,51.03774507000344,53473.8525192 2024-09-03,02:47:11.000,247,10981737,12765,0,1725331630,13030.947381469996,51.02364681000472,53473.88046768 2024-09-03,02:47:12.000,247,10981849,13125,0,1725331631,13030.96085409,51.03069594000408,53473.85950632 2024-09-03,02:47:13.000,247,10981772,12765,0,1725331632,13030.954117779991,51.03774507000344,53473.894441920005 2024-09-03,02:47:14.000,247,10981776,13045,0,1725331633,13030.947381469996,51.00249941999937,53473.845532080006 2024-09-03,02:47:15.000,247,10981776,13045,0,1725331634,13030.92043623,50.98135203000129,53473.90142904 2024-09-03,02:47:16.000,247,10981762,13085,0,1725331635,13030.927172539996,50.99545029000001,53473.87348056 2024-09-03,02:47:17.000,247,10981765,13045,0,1725331636,13030.91369991999,50.96020464000321,53473.86649344001 2024-09-03,02:47:18.000,247,10981790,12845,0,1725331637,13030.94064516,50.96020464000321,53473.845532080006 2024-09-03,02:47:19.000,247,10981742,12765,0,1725331638,13030.947381469996,50.96725377000257,53473.8525192 2024-09-03,02:47:20.000,247,10981790,13045,0,1725331639,13030.967590399996,50.91790985999978,53473.86649344001 2024-09-03,02:47:21.000,247,10981817,12805,0,1725331640,13030.974326709991,50.9320081199985,53473.845532080006 2024-09-03,02:47:22.000,247,10981755,12765,0,1725331641,13030.974326709991,50.90381160000106,53473.845532080006 2024-09-03,02:47:23.000,247,10981782,12965,0,1725331642,13030.974326709991,50.92495898999914,53473.8525192 2024-09-03,02:47:24.000,247,10981805,12805,0,1725331643,13030.967590399996,50.92495898999914,53473.83854496001 2024-09-03,02:47:25.000,247,10981792,12765,0,1725331644,13030.98106302,50.93905724999786,53473.90841616 2024-09-03,02:47:26.000,247,10981776,12885,0,1725331645,13030.994535639991,50.91790985999978,53473.86649344001 2024-09-03,02:47:27.000,247,10981733,13005,0,1725331646,13030.974326709991,50.91086073000042,53473.9223904 2024-09-03,02:47:28.000,247,10981770,13125,0,1725331647,13030.994535639991,50.96020464000321,53473.88745480001 2024-09-03,02:47:29.000,247,10981758,13085,0,1725331648,13030.974326709991,50.96725377000257,53473.90841616 2024-09-03,02:47:30.000,247,10981812,12725,0,1725331649,13030.92043623,50.96020464000321,53473.894441920005 2024-09-03,02:47:31.000,247,10981774,12965,0,1725331650,13030.947381469996,50.96725377000257,53473.9223904 2024-09-03,02:47:32.000,247,10981801,12965,0,1725331651,13030.96085409,50.98840116000065,53473.93636464001 2024-09-03,02:47:33.000,247,10981800,13045,0,1725331652,13030.947381469996,51.05184333000216,53473.91540328001 2024-09-03,02:47:34.000,247,10981824,12765,0,1725331653,13030.98106302,51.03069594000408,53473.88745480001 2024-09-03,02:47:35.000,247,10981782,12605,0,1725331654,13030.96085409,51.0447942000028,53473.91540328001 2024-09-03,02:47:36.000,247,10981758,12965,0,1725331655,13030.98106302,51.08708897999895,53473.943351760005 2024-09-03,02:47:37.000,247,10981719,12925,0,1725331656,13030.987799329996,51.10118723999767,53473.91540328001 2024-09-03,02:47:38.000,247,10981785,12965,0,1725331657,13030.98106302,51.15053115000046,53473.92937752 2024-09-03,02:47:39.000,247,10981775,13085,0,1725331658,13030.974326709991,51.12938376000238,53473.9223904 2024-09-03,02:47:40.000,247,10981752,13445,0,1725331659,13030.987799329996,51.15053115000046,53473.90142904 2024-09-03,02:47:41.000,247,10981785,13125,0,1725331660,13030.987799329996,51.1434820200011,53473.93636464001 2024-09-03,02:47:42.000,247,10981770,12965,0,1725331661,13030.96085409,51.15758027999982,53473.88745480001 2024-09-03,02:47:43.000,247,10981779,12925,0,1725331662,13030.954117779991,51.15758027999982,53473.86649344001 2024-09-03,02:47:44.000,247,10981757,12885,0,1725331663,13030.933908849991,51.1787276699979,53473.90841616 2024-09-03,02:47:45.000,247,10981813,13085,0,1725331664,13030.927172539996,51.13643289000174,53473.85950632 2024-09-03,02:47:46.000,247,10981731,13165,0,1725331665,13030.94064516,51.1434820200011,53473.8525192 2024-09-03,02:47:47.000,247,10981805,13205,0,1725331666,13030.96085409,51.16462940999918,53473.9223904 2024-09-03,02:47:48.000,247,10981758,12925,0,1725331667,13030.954117779991,51.15053115000046,53473.9223904 2024-09-03,02:47:49.000,247,10981811,12845,0,1725331668,13030.94064516,51.16462940999918,53473.943351760005 2024-09-03,02:47:50.000,247,10981753,12645,0,1725331669,13030.9002273,51.1787276699979,53473.96431312001 2024-09-03,02:47:51.000,247,10981785,12965,0,1725331670,13030.954117779991,51.17167853999854,53473.943351760005 2024-09-03,02:47:52.000,247,10981749,12965,0,1725331671,13030.974326709991,51.15053115000046,53473.943351760005 2024-09-03,02:47:53.000,247,10981765,12725,0,1725331672,13030.947381469996,51.17167853999854,53473.943351760005 2024-09-03,02:47:54.000,247,10981768,13125,0,1725331673,13030.92043623,51.1434820200011,53473.9223904 2024-09-03,02:47:55.000,247,10981803,13285,0,1725331674,13030.94064516,51.12938376000238,53473.90841616 2024-09-03,02:47:56.000,247,10981816,12725,0,1725331675,13030.933908849991,51.108236370004306,53473.943351760005 2024-09-03,02:47:57.000,247,10981815,12925,0,1725331676,13030.89349098999,51.16462940999918,53473.95732600001 2024-09-03,02:47:58.000,247,10981801,13045,0,1725331677,13030.886754679996,51.122334630003024,53473.95732600001 2024-09-03,02:47:59.000,247,10981743,12925,0,1725331678,13030.866545749996,51.1434820200011,53473.95033888 2024-09-03,02:48:00.000,247,10981803,13125,0,1725331679,13030.89349098999,51.1434820200011,53473.9223904 2024-09-03,02:48:01.000,247,10981724,12605,0,1725331680,13030.87328205999,51.10118723999767,53473.943351760005 2024-09-03,02:48:02.000,247,10981741,12965,0,1725331681,13030.886754679996,51.12938376000238,53473.97130024 2024-09-03,02:48:03.000,247,10981762,13045,0,1725331682,13030.83286419999,51.122334630003024,53474.013222960006 2024-09-03,02:48:04.000,247,10981799,12885,0,1725331683,13030.846336819995,51.08708897999895,53473.96431312001 2024-09-03,02:48:05.000,247,10981763,13045,0,1725331684,13030.85980944,51.10118723999767,53473.99924872 2024-09-03,02:48:06.000,247,10981779,12685,0,1725331685,13030.83286419999,51.072990720000234,53473.992261600004 2024-09-03,02:48:07.000,247,10981773,12765,0,1725331686,13030.81265526999,51.080039849999594,53473.943351760005 2024-09-03,02:48:08.000,247,10981816,12765,0,1725331687,13030.805918959995,51.05184333000216,53474.00623584001 2024-09-03,02:48:09.000,247,10981830,13005,0,1725331688,13030.805918959995,51.058892460001516,53474.04117144 2024-09-03,02:48:10.000,247,10981820,12605,0,1725331689,13030.785710029995,51.00249941999937,53473.992261600004 2024-09-03,02:48:11.000,247,10981819,12765,0,1725331690,13030.75876479,51.03069594000408,53474.0271972 2024-09-03,02:48:12.000,247,10981772,13005,0,1725331691,13030.75202847999,51.03069594000408,53473.992261600004 2024-09-03,02:48:13.000,247,10981752,12845,0,1725331692,13030.71834693,51.03774507000344,53473.97828736 2024-09-03,02:48:14.000,247,10981770,12925,0,1725331693,13030.71834693,51.016597679998085,53473.98527448001 2024-09-03,02:48:15.000,247,10981796,13045,0,1725331694,13030.71834693,51.03774507000344,53474.02021008 2024-09-03,02:48:16.000,247,10981820,13045,0,1725331695,13030.725083239995,51.016597679998085,53473.97828736 2024-09-03,02:48:17.000,247,10981778,13005,0,1725331696,13030.73181954999,50.99545029000001,53473.98527448001 2024-09-03,02:48:18.000,247,10981809,13005,0,1725331697,13030.71161061999,50.98840116000065,53473.93636464001 2024-09-03,02:48:19.000,247,10981765,12925,0,1725331698,13030.684665379995,51.00249941999937,53473.95732600001 2024-09-03,02:48:20.000,247,10981791,13125,0,1725331699,13030.704874309995,50.93905724999786,53473.90142904 2024-09-03,02:48:21.000,247,10981787,12965,0,1725331700,13030.704874309995,50.97430290000193,53473.943351760005 2024-09-03,02:48:22.000,247,10981758,12965,0,1725331701,13030.704874309995,50.93905724999786,53473.992261600004 2024-09-03,02:48:23.000,247,10981772,13125,0,1725331702,13030.704874309995,50.91790985999978,53473.943351760005 2024-09-03,02:48:24.000,247,10981836,13125,0,1725331703,13030.71834693,50.91790985999978,53473.95732600001 2024-09-03,02:48:25.000,247,10981769,12765,0,1725331704,13030.67792907,50.91790985999978,53473.96431312001 2024-09-03,02:48:26.000,247,10981776,12925,0,1725331705,13030.698138,50.93905724999786,53473.894441920005 2024-09-03,02:48:27.000,247,10981757,12765,0,1725331706,13030.725083239995,50.91790985999978,53473.91540328001 2024-09-03,02:48:28.000,247,10981777,12965,0,1725331707,13030.698138,50.91790985999978,53473.894441920005 2024-09-03,02:48:29.000,247,10981766,12885,0,1725331708,13030.67119275999,50.90381160000106,53473.9223904 2024-09-03,02:48:30.000,247,10981804,13165,0,1725331709,13030.71161061999,50.93905724999786,53473.90841616 2024-09-03,02:48:31.000,247,10981807,12885,0,1725331710,13030.71834693,50.946106380004494,53473.85950632 2024-09-03,02:48:32.000,247,10981797,12925,0,1725331711,13030.704874309995,50.92495898999914,53473.90142904 2024-09-03,02:48:33.000,247,10981828,12925,0,1725331712,13030.725083239995,50.9320081199985,53473.87348056 2024-09-03,02:48:34.000,247,10981808,12805,0,1725331713,13030.75876479,50.946106380004494,53473.92937752 2024-09-03,02:48:35.000,247,10981765,13245,0,1725331714,13030.704874309995,50.946106380004494,53473.87348056 2024-09-03,02:48:36.000,247,10981752,13125,0,1725331715,13030.745292169995,50.90381160000106,53473.88745480001 2024-09-03,02:48:37.000,247,10981776,12605,0,1725331716,13030.75202847999,50.92495898999914,53473.90142904 2024-09-03,02:48:38.000,247,10981766,13125,0,1725331717,13030.77223740999,50.93905724999786,53473.894441920005 2024-09-03,02:48:39.000,247,10981799,13245,0,1725331718,13030.77223740999,50.946106380004494,53473.894441920005 2024-09-03,02:48:40.000,247,10981782,13085,0,1725331719,13030.805918959995,50.99545029000001,53473.90142904 2024-09-03,02:48:41.000,247,10981829,13085,0,1725331720,13030.83286419999,50.98135203000129,53473.90841616 2024-09-03,02:48:42.000,247,10981839,13045,0,1725331721,13030.826127889995,50.96725377000257,53473.88745480001 2024-09-03,02:48:43.000,247,10981789,13045,0,1725331722,13030.87328205999,51.016597679998085,53473.88745480001 2024-09-03,02:48:44.000,247,10981819,12885,0,1725331723,13030.92043623,51.00249941999937,53473.88046768 2024-09-03,02:48:45.000,247,10981783,12885,0,1725331724,13030.933908849991,51.009548549998726,53473.90841616 2024-09-03,02:48:46.000,247,10981778,12845,0,1725331725,13030.92043623,51.03069594000408,53473.88046768 2024-09-03,02:48:47.000,247,10981836,12965,0,1725331726,13030.927172539996,51.058892460001516,53473.92937752 2024-09-03,02:48:48.000,247,10981777,12845,0,1725331727,13030.967590399996,51.072990720000234,53473.87348056 2024-09-03,02:48:49.000,247,10981763,12725,0,1725331728,13030.947381469996,51.065941590000875,53473.9223904 2024-09-03,02:48:50.000,247,10981750,12765,0,1725331729,13030.967590399996,51.08708897999895,53473.93636464001 2024-09-03,02:48:51.000,247,10981761,13045,0,1725331730,13030.927172539996,51.10118723999767,53473.92937752 2024-09-03,02:48:52.000,247,10981740,12685,0,1725331731,13030.954117779991,51.080039849999594,53473.894441920005 2024-09-03,02:48:53.000,247,10981783,13005,0,1725331732,13030.947381469996,51.10118723999767,53473.91540328001 2024-09-03,02:48:54.000,247,10981796,12925,0,1725331733,13030.98106302,51.08708897999895,53473.90142904 2024-09-03,02:48:55.000,247,10981807,13405,0,1725331734,13030.954117779991,51.080039849999594,53473.90142904 2024-09-03,02:48:56.000,247,10981816,13005,0,1725331735,13030.994535639991,51.09413810999831,53473.92937752 2024-09-03,02:48:57.000,247,10981779,13365,0,1725331736,13030.967590399996,51.080039849999594,53473.9223904 2024-09-03,02:48:58.000,247,10981811,12725,0,1725331737,13030.974326709991,51.065941590000875,53473.95732600001 2024-09-03,02:48:59.000,247,10981760,13045,0,1725331738,13030.994535639991,51.115285500003665,53473.96431312001 2024-09-03,02:49:00.000,247,10981804,13085,0,1725331739,13030.987799329996,51.10118723999767,53473.92937752 2024-09-03,02:49:01.000,247,10981825,13245,0,1725331740,13030.994535639991,51.080039849999594,53473.9223904 2024-09-03,02:49:02.000,247,10981804,13285,0,1725331741,13030.974326709991,51.08708897999895,53473.87348056 2024-09-03,02:49:03.000,247,10981815,13045,0,1725331742,13030.98106302,51.058892460001516,53473.87348056 2024-09-03,02:49:04.000,247,10981828,13085,0,1725331743,13030.947381469996,51.115285500003665,53473.9223904 2024-09-03,02:49:05.000,247,10981820,12965,0,1725331744,13030.954117779991,51.072990720000234,53473.8525192 2024-09-03,02:49:06.000,247,10981800,13365,0,1725331745,13030.954117779991,51.072990720000234,53473.8525192 2024-09-03,02:49:07.000,247,10981806,13045,0,1725331746,13030.927172539996,51.03774507000344,53473.90142904 2024-09-03,02:49:08.000,247,10981789,13085,0,1725331747,13030.933908849991,51.05184333000216,53473.894441920005 2024-09-03,02:49:09.000,247,10981814,12765,0,1725331748,13030.94064516,51.016597679998085,53473.894441920005 2024-09-03,02:49:10.000,247,10981823,13485,0,1725331749,13030.94064516,51.016597679998085,53473.894441920005 2024-09-03,02:49:11.000,247,10981831,13285,0,1725331750,13030.92043623,51.065941590000875,53473.92937752 2024-09-03,02:49:12.000,247,10981724,13085,0,1725331751,13030.933908849991,51.0447942000028,53473.88745480001 2024-09-03,02:49:13.000,247,10981803,12885,0,1725331752,13030.967590399996,51.016597679998085,53473.93636464001 2024-09-03,02:49:14.000,247,10981826,12845,0,1725331753,13030.974326709991,51.009548549998726,53473.894441920005 2024-09-03,02:49:15.000,247,10981814,12845,0,1725331754,13030.927172539996,51.05184333000216,53473.92937752 2024-09-03,02:49:16.000,247,10981848,13005,0,1725331755,13030.96085409,51.03774507000344,53473.88745480001 2024-09-03,02:49:17.000,247,10981828,12925,0,1725331756,13030.954117779991,51.03069594000408,53473.9223904 2024-09-03,02:49:18.000,247,10981771,12845,0,1725331757,13030.96085409,51.03069594000408,53473.97130024 2024-09-03,02:49:19.000,247,10981812,13005,0,1725331758,13030.967590399996,51.0447942000028,53473.88745480001 2024-09-03,02:49:20.000,247,10981755,13365,0,1725331759,13030.92043623,51.0447942000028,53473.88745480001 2024-09-03,02:49:21.000,247,10981802,13125,0,1725331760,13030.974326709991,51.03069594000408,53473.9223904 2024-09-03,02:49:22.000,247,10981757,13045,0,1725331761,13030.974326709991,51.058892460001516,53473.96431312001 2024-09-03,02:49:23.000,247,10981839,12965,0,1725331762,13030.974326709991,51.058892460001516,53473.97130024 2024-09-03,02:49:24.000,247,10981807,12725,0,1725331763,13030.954117779991,51.02364681000472,53473.9223904 2024-09-03,02:49:25.000,247,10981762,12925,0,1725331764,13030.933908849991,51.016597679998085,53473.95033888 2024-09-03,02:49:26.000,247,10981822,13285,0,1725331765,13030.967590399996,51.009548549998726,53473.95033888 2024-09-03,02:49:27.000,247,10981824,12925,0,1725331766,13030.927172539996,50.96725377000257,53473.90841616 2024-09-03,02:49:28.000,247,10981798,12845,0,1725331767,13030.906963609996,50.97430290000193,53473.90142904 2024-09-03,02:49:29.000,247,10981823,13005,0,1725331768,13030.906963609996,50.99545029000001,53473.88745480001 2024-09-03,02:49:30.000,247,10981824,12965,0,1725331769,13030.92043623,50.97430290000193,53473.9223904 2024-09-03,02:49:31.000,247,10981787,12925,0,1725331770,13030.92043623,50.98135203000129,53473.95732600001 2024-09-03,02:49:32.000,247,10981780,13285,0,1725331771,13030.906963609996,50.95315551000385,53473.95033888 2024-09-03,02:49:33.000,247,10981775,12805,0,1725331772,13030.91369991999,50.9320081199985,53473.96431312001 2024-09-03,02:49:34.000,247,10981780,13045,0,1725331773,13030.9002273,50.97430290000193,53473.98527448001 2024-09-03,02:49:35.000,247,10981824,13005,0,1725331774,13030.886754679996,50.9320081199985,53474.00623584001 2024-09-03,02:49:36.000,247,10981838,12765,0,1725331775,13030.87328205999,50.9320081199985,53473.992261600004 2024-09-03,02:49:37.000,247,10981804,13125,0,1725331776,13030.88001837,50.92495898999914,53473.99924872 2024-09-03,02:49:38.000,247,10981747,13005,0,1725331777,13030.846336819995,50.91790985999978,53474.013222960006 2024-09-03,02:49:39.000,247,10981829,13325,0,1725331778,13030.88001837,50.96020464000321,53474.00623584001 2024-09-03,02:49:40.000,247,10981799,13205,0,1725331779,13030.886754679996,50.91790985999978,53474.05514568001 2024-09-03,02:49:41.000,247,10981788,13125,0,1725331780,13030.83960051,50.896762470001704,53474.04815856 2024-09-03,02:49:42.000,247,10981814,12885,0,1725331781,13030.846336819995,50.92495898999914,53474.0271972 2024-09-03,02:49:43.000,247,10981788,13005,0,1725331782,13030.83960051,50.91086073000042,53474.04117144 2024-09-03,02:49:44.000,247,10981817,13165,0,1725331783,13030.826127889995,50.9320081199985,53474.03418432001 2024-09-03,02:49:45.000,247,10981816,13245,0,1725331784,13030.805918959995,50.92495898999914,53474.00623584001 2024-09-03,02:49:46.000,247,10981794,13045,0,1725331785,13030.77223740999,50.91086073000042,53474.02021008 2024-09-03,02:49:47.000,247,10981772,12925,0,1725331786,13030.73181954999,50.93905724999786,53474.04117144 2024-09-03,02:49:48.000,247,10981792,13205,0,1725331787,13030.71161061999,50.9320081199985,53473.99924872 2024-09-03,02:49:49.000,247,10981817,12925,0,1725331788,13030.725083239995,50.93905724999786,53473.99924872 2024-09-03,02:49:50.000,247,10981751,12925,0,1725331789,13030.698138,50.92495898999914,53473.98527448001 2024-09-03,02:49:51.000,247,10981778,13245,0,1725331790,13030.624038589995,50.93905724999786,53473.943351760005 2024-09-03,02:49:52.000,247,10981802,13005,0,1725331791,13030.624038589995,50.946106380004494,53473.9223904 2024-09-03,02:49:53.000,247,10981817,13125,0,1725331792,13030.583620729994,50.9320081199985,53473.97130024 2024-09-03,02:49:54.000,247,10981804,12965,0,1725331793,13030.57014810999,50.92495898999914,53473.95033888 2024-09-03,02:49:55.000,247,10981808,13005,0,1725331794,13030.55667549,50.946106380004494,53473.97130024 2024-09-03,02:49:56.000,247,10981756,13005,0,1725331795,13030.522993939994,50.92495898999914,53473.95732600001 2024-09-03,02:49:57.000,247,10981746,12925,0,1725331796,13030.516257629999,50.896762470001704,53473.93636464001 2024-09-03,02:49:58.000,247,10981820,12885,0,1725331797,13030.502785009994,50.95315551000385,53473.90841616 2024-09-03,02:49:59.000,247,10981803,12805,0,1725331798,13030.462367149994,50.9320081199985,53473.93636464001 2024-09-03,02:50:00.000,247,10981884,13165,0,1725331799,13030.442158219994,50.96725377000257,53473.91540328001 2024-09-03,02:50:01.000,247,10981822,13045,0,1725331800,13030.415212979999,50.9320081199985,53473.91540328001 2024-09-03,02:50:02.000,247,10981828,13085,0,1725331801,13030.374795119998,50.96725377000257,53473.943351760005 2024-09-03,02:50:03.000,247,10981862,12765,0,1725331802,13030.374795119998,50.9320081199985,53473.91540328001 2024-09-03,02:50:04.000,247,10981849,13045,0,1725331803,13030.300695709993,50.92495898999914,53473.92937752 2024-09-03,02:50:05.000,247,10981791,12965,0,1725331804,13030.293959399998,50.91790985999978,53473.90142904 2024-09-03,02:50:06.000,247,10981809,12885,0,1725331805,13030.260277849993,50.9320081199985,53473.894441920005 2024-09-03,02:50:07.000,247,10981785,13125,0,1725331806,13030.233332609998,50.946106380004494,53473.88745480001 2024-09-03,02:50:08.000,247,10981838,13045,0,1725331807,13030.186178440003,50.92495898999914,53473.87348056 2024-09-03,02:50:09.000,247,10981846,13165,0,1725331808,13030.132287959997,50.946106380004494,53473.845532080006 2024-09-03,02:50:10.000,247,10981773,12885,0,1725331809,13030.098606409992,50.9320081199985,53473.83854496001 2024-09-03,02:50:11.000,247,10981820,12525,0,1725331810,13030.058188549992,50.9320081199985,53473.79662224001 2024-09-03,02:50:12.000,247,10981789,12685,0,1725331811,13030.037979619992,50.92495898999914,53473.78963512001 2024-09-03,02:50:13.000,247,10981818,13005,0,1725331812,13029.990825449997,50.92495898999914,53473.76867376001 2024-09-03,02:50:14.000,247,10981788,13205,0,1725331813,13029.957143899992,50.896762470001704,53473.75469952 2024-09-03,02:50:15.000,247,10981779,12645,0,1725331814,13029.936934969992,50.847418559998914,53473.83155784 2024-09-03,02:50:16.000,247,10981786,13005,0,1725331815,13029.909989729997,50.86151682000491,53473.845532080006 2024-09-03,02:50:17.000,247,10981772,12965,0,1725331816,13029.862835560001,50.81922204000148,53473.845532080006 2024-09-03,02:50:18.000,247,10981776,12605,0,1725331817,13029.856099249992,50.80512378000276,53473.83155784 2024-09-03,02:50:19.000,247,10981809,12605,0,1725331818,13029.808945079996,50.82627117000084,53473.83854496001 2024-09-03,02:50:20.000,247,10981813,13045,0,1725331819,13029.795472459991,50.81922204000148,53473.85950632 2024-09-03,02:50:21.000,247,10981767,12885,0,1725331820,13029.802208770001,50.81922204000148,53473.81758360001 2024-09-03,02:50:22.000,247,10981868,12805,0,1725331821,13029.775263529991,50.7980746500034,53473.81059648 2024-09-03,02:50:23.000,247,10981813,12925,0,1725331822,13029.76179091,50.76987812999869,53473.74771240001 2024-09-03,02:50:24.000,247,10981780,12965,0,1725331823,13029.69442780999,50.78397639000468,53473.782648 2024-09-03,02:50:25.000,247,10981887,12965,0,1725331824,13029.70116412,50.75577986999997,53473.74072528 2024-09-03,02:50:26.000,247,10981809,12885,0,1725331825,13029.68095519,50.76987812999869,53473.74771240001 2024-09-03,02:50:27.000,247,10981828,13005,0,1725331826,13029.66074626,50.73463248000189,53473.75469952 2024-09-03,02:50:28.000,247,10981793,12965,0,1725331827,13029.66074626,50.72758335000253,53473.71976392001 2024-09-03,02:50:29.000,247,10981787,12965,0,1725331828,13029.57991054,50.706435960004455,53473.677841200006 2024-09-03,02:50:30.000,247,10981825,12925,0,1725331829,13029.59338315999,50.6852885699991,53473.71976392001 2024-09-03,02:50:31.000,247,10981818,12885,0,1725331830,13029.57317422999,50.69233769999846,53473.67085408001 2024-09-03,02:50:32.000,247,10981816,12885,0,1725331831,13029.55970161,50.671190310000384,53473.656879840004 2024-09-03,02:50:33.000,247,10981821,12965,0,1725331832,13029.566437919995,50.671190310000384,53473.66386696 2024-09-03,02:50:34.000,247,10981809,13125,0,1725331833,13029.505811129995,50.69233769999846,53473.656879840004 2024-09-03,02:50:35.000,247,10981814,13005,0,1725331834,13029.526020059995,50.671190310000384,53473.69181544 2024-09-03,02:50:36.000,247,10981833,13005,0,1725331835,13029.51254743999,50.67823943999974,53473.70578968 2024-09-03,02:50:37.000,247,10981820,12925,0,1725331836,13029.505811129995,50.720534220003174,53473.69181544 2024-09-03,02:50:38.000,247,10981806,13045,0,1725331837,13029.45865696,50.706435960004455,53473.69880256001 2024-09-03,02:50:39.000,247,10981831,12925,0,1725331838,13029.45865696,50.706435960004455,53473.69181544 2024-09-03,02:50:40.000,247,10981805,12805,0,1725331839,13029.41150278999,50.69233769999846,53473.677841200006 2024-09-03,02:50:41.000,247,10981785,12805,0,1725331840,13029.364348619994,50.6852885699991,53473.63591848 2024-09-03,02:50:42.000,247,10981812,12845,0,1725331841,13029.37782124,50.671190310000384,53473.66386696 2024-09-03,02:50:43.000,247,10981790,12965,0,1725331842,13029.344139689994,50.62184640000487,53473.607970000005 2024-09-03,02:50:44.000,247,10981796,13085,0,1725331843,13029.323930759994,50.63594466000359,53473.607970000005 2024-09-03,02:50:45.000,247,10981788,13125,0,1725331844,13029.33066706999,50.671190310000384,53473.607970000005 2024-09-03,02:50:46.000,247,10981865,12925,0,1725331845,13029.323930759994,50.63594466000359,53473.607970000005 2024-09-03,02:50:47.000,247,10981849,13165,0,1725331846,13029.33066706999,50.614797269998235,53473.64989272001 2024-09-03,02:50:48.000,247,10981873,13125,0,1725331847,13029.27004027999,50.56545336000272,53473.61495712 2024-09-03,02:50:49.000,247,10981840,13045,0,1725331848,13029.283512899994,50.56545336000272,53473.62194424001 2024-09-03,02:50:50.000,247,10981845,12845,0,1725331849,13029.276776589999,50.5866007500008,53473.62194424001 2024-09-03,02:50:51.000,247,10981783,12525,0,1725331850,13029.24983134999,50.551355100004,53473.60098288001 2024-09-03,02:50:52.000,247,10981795,13045,0,1725331851,13029.222886109994,50.52315857999929,53473.56604728 2024-09-03,02:50:53.000,247,10981810,13085,0,1725331852,13029.216149799999,50.53725683999801,53473.58002152001 2024-09-03,02:50:54.000,247,10981820,12965,0,1725331853,13029.209413489989,50.51610944999993,53473.58002152001 2024-09-03,02:50:55.000,247,10981755,12765,0,1725331854,13029.195940869999,50.53725683999801,53473.59399576 2024-09-03,02:50:56.000,247,10981798,13125,0,1725331855,13029.209413489989,50.50906032000057,53473.51713744 2024-09-03,02:50:57.000,247,10981797,12845,0,1725331856,13029.189204559989,50.50201119000121,53473.52412456 2024-09-03,02:50:58.000,247,10981793,13125,0,1725331857,13029.209413489989,50.50201119000121,53473.58002152001 2024-09-03,02:50:59.000,247,10981810,12805,0,1725331858,13029.209413489989,50.52315857999929,53473.5380988 2024-09-03,02:51:00.000,247,10981825,13285,0,1725331859,13029.202677179994,50.51610944999993,53473.53111168001 2024-09-03,02:51:01.000,247,10981774,12845,0,1725331860,13029.189204559989,50.53725683999801,53473.51713744 2024-09-03,02:51:02.000,247,10981803,13125,0,1725331861,13029.209413489989,50.50201119000121,53473.44726624 2024-09-03,02:51:03.000,247,10981804,13085,0,1725331862,13029.243095039994,50.50906032000057,53473.47521472 2024-09-03,02:51:04.000,247,10981794,12845,0,1725331863,13029.24983134999,50.50201119000121,53473.44726624 2024-09-03,02:51:05.000,247,10981739,12965,0,1725331864,13029.256567659999,50.52315857999929,53473.46124048001 2024-09-03,02:51:06.000,247,10981795,13085,0,1725331865,13029.256567659999,50.51610944999993,53473.48220184001 2024-09-03,02:51:07.000,247,10981842,12765,0,1725331866,13029.222886109994,50.53020770999865,53473.43329200001 2024-09-03,02:51:08.000,247,10981808,12965,0,1725331867,13029.27004027999,50.57250249000208,53473.52412456 2024-09-03,02:51:09.000,247,10981786,13005,0,1725331868,13029.24983134999,50.53725683999801,53473.41233064001 2024-09-03,02:51:10.000,247,10981787,12805,0,1725331869,13029.195940869999,50.54430597000464,53473.47521472 2024-09-03,02:51:11.000,247,10981768,12925,0,1725331870,13029.155523009998,50.53020770999865,53473.3983564 2024-09-03,02:51:12.000,247,10981834,12765,0,1725331871,13029.155523009998,50.56545336000272,53473.440279120005 2024-09-03,02:51:13.000,247,10981833,12925,0,1725331872,13029.128577769989,50.51610944999993,53473.43329200001 2024-09-03,02:51:14.000,247,10981798,12845,0,1725331873,13029.121841459993,50.52315857999929,53473.440279120005 2024-09-03,02:51:15.000,247,10981763,12845,0,1725331874,13029.121841459993,50.53020770999865,53473.42630488 2024-09-03,02:51:16.000,247,10981835,12965,0,1725331875,13029.094896219998,50.551355100004,53473.41233064001 2024-09-03,02:51:17.000,247,10981805,12845,0,1725331876,13029.101632529993,50.51610944999993,53473.46124048001 2024-09-03,02:51:18.000,247,10981768,12725,0,1725331877,13029.101632529993,50.52315857999929,53473.45425336001 2024-09-03,02:51:19.000,247,10981787,13125,0,1725331878,13029.088159909988,50.53020770999865,53473.40534352 2024-09-03,02:51:20.000,247,10981823,13005,0,1725331879,13029.088159909988,50.49496206000185,53473.42630488 2024-09-03,02:51:21.000,247,10981764,13085,0,1725331880,13029.061214669993,50.50906032000057,53473.40534352 2024-09-03,02:51:22.000,247,10981759,12725,0,1725331881,13029.074687289998,50.50201119000121,53473.38438216001 2024-09-03,02:51:23.000,247,10981828,13165,0,1725331882,13029.074687289998,50.50906032000057,53473.391369280005 2024-09-03,02:51:24.000,247,10981818,12885,0,1725331883,13029.067950979988,50.53020770999865,53473.38438216001 2024-09-03,02:51:25.000,247,10981769,12925,0,1725331884,13029.041005739993,50.50201119000121,53473.41931776 2024-09-03,02:51:26.000,247,10981767,12845,0,1725331885,13029.020796809993,50.46676554000442,53473.342459440006 2024-09-03,02:51:27.000,247,10981762,12605,0,1725331886,13029.047742049988,50.480863800003135,53473.321498080004 2024-09-03,02:51:28.000,247,10981780,13285,0,1725331887,13029.007324189988,50.480863800003135,53473.3284852 2024-09-03,02:51:29.000,247,10981816,13125,0,1725331888,13029.000587879993,50.50201119000121,53473.33547232001 2024-09-03,02:51:30.000,247,10981780,12965,0,1725331889,13028.987115260003,50.487912930002494,53473.30752384 2024-09-03,02:51:31.000,247,10981827,13045,0,1725331890,13029.020796809993,50.49496206000185,53473.26560112001 2024-09-03,02:51:32.000,247,10981794,12845,0,1725331891,13029.047742049988,50.49496206000185,53473.3284852 2024-09-03,02:51:33.000,247,10981765,13325,0,1725331892,13029.014060499998,50.480863800003135,53473.35643368 2024-09-03,02:51:34.000,247,10981821,13005,0,1725331893,13029.020796809993,50.53020770999865,53473.24463976001 2024-09-03,02:51:35.000,247,10981777,12965,0,1725331894,13029.000587879993,50.52315857999929,53473.30053672 2024-09-03,02:51:36.000,247,10981786,12805,0,1725331895,13029.020796809993,50.52315857999929,53473.23066552 2024-09-03,02:51:37.000,247,10981814,13125,0,1725331896,13029.000587879993,50.51610944999993,53473.23765264 2024-09-03,02:51:38.000,247,10981776,12965,0,1725331897,13029.041005739993,50.51610944999993,53473.23066552 2024-09-03,02:51:39.000,247,10981835,12885,0,1725331898,13029.007324189988,50.53725683999801,53473.20271704 2024-09-03,02:51:40.000,247,10981814,13005,0,1725331899,13028.987115260003,50.551355100004,53473.223678400005 2024-09-03,02:51:41.000,247,10981766,12965,0,1725331900,13029.014060499998,50.52315857999929,53473.20271704 2024-09-03,02:51:42.000,247,10981785,12645,0,1725331901,13029.000587879993,50.52315857999929,53473.258614 2024-09-03,02:51:43.000,247,10981781,12885,0,1725331902,13029.034269429998,50.57250249000208,53473.23066552 2024-09-03,02:51:44.000,247,10981809,13125,0,1725331903,13029.054478359998,50.50906032000057,53473.20970416 2024-09-03,02:51:45.000,247,10981778,12845,0,1725331904,13029.020796809993,50.53020770999865,53473.25162688 2024-09-03,02:51:46.000,247,10981820,12965,0,1725331905,13029.034269429998,50.57250249000208,53473.21669128001 2024-09-03,02:51:47.000,247,10981861,13045,0,1725331906,13029.041005739993,50.5866007500008,53473.1887428 2024-09-03,02:51:48.000,247,10981794,12805,0,1725331907,13029.041005739993,50.55840423000336,53473.223678400005 2024-09-03,02:51:49.000,247,10981774,12805,0,1725331908,13029.054478359998,50.57955162000144,53473.24463976001 2024-09-03,02:51:50.000,247,10981829,13045,0,1725331909,13029.034269429998,50.600699009999516,53473.223678400005 2024-09-03,02:51:51.000,247,10981817,12845,0,1725331910,13029.047742049988,50.59364988000016,53473.20271704 2024-09-03,02:51:52.000,247,10981817,12765,0,1725331911,13029.027533119988,50.607748139998876,53473.223678400005 2024-09-03,02:51:53.000,247,10981854,12885,0,1725331912,13028.987115260003,50.5866007500008,53473.21669128001 2024-09-03,02:51:54.000,247,10981826,12925,0,1725331913,13029.020796809993,50.59364988000016,53473.18175568 2024-09-03,02:51:55.000,247,10981788,12765,0,1725331914,13028.966906330003,50.600699009999516,53473.16778144001 2024-09-03,02:51:56.000,247,10981800,12765,0,1725331915,13028.939961089993,50.607748139998876,53473.1887428 2024-09-03,02:51:57.000,247,10981801,12965,0,1725331916,13028.933224779998,50.607748139998876,53473.19572992001 2024-09-03,02:51:58.000,247,10981810,13085,0,1725331917,13028.933224779998,50.59364988000016,53473.16079432 2024-09-03,02:51:59.000,247,10981795,12805,0,1725331918,13028.906279540002,50.63594466000359,53473.153807200004 2024-09-03,02:52:00.000,247,10981833,13125,0,1725331919,13028.879334299992,50.62184640000487,53473.16079432 2024-09-03,02:52:01.000,247,10981730,12765,0,1725331920,13028.879334299992,50.62889553000423,53473.19572992001 2024-09-03,02:52:02.000,247,10981803,13125,0,1725331921,13028.933224779998,50.62184640000487,53473.16778144001 2024-09-03,02:52:03.000,247,10981802,12885,0,1725331922,13028.886070610002,50.63594466000359,53473.19572992001 2024-09-03,02:52:04.000,247,10981796,13045,0,1725331923,13028.852389059997,50.64299379000295,53473.12585872001 2024-09-03,02:52:05.000,247,10981783,12885,0,1725331924,13028.859125369992,50.5866007500008,53473.09791024001 2024-09-03,02:52:06.000,247,10981749,13325,0,1725331925,13028.865861680002,50.59364988000016,53473.104897360005 2024-09-03,02:52:07.000,247,10981807,13125,0,1725331926,13028.892806919997,50.600699009999516,53473.153807200004 2024-09-03,02:52:08.000,247,10981790,13085,0,1725331927,13028.859125369992,50.59364988000016,53473.174768560006 2024-09-03,02:52:09.000,247,10981816,12885,0,1725331928,13028.886070610002,50.56545336000272,53473.16079432 2024-09-03,02:52:10.000,247,10981803,13005,0,1725331929,13028.926488470002,50.5866007500008,53473.16778144001 2024-09-03,02:52:11.000,247,10981791,13085,0,1725331930,13028.960170019993,50.54430597000464,53473.20271704 2024-09-03,02:52:12.000,247,10981775,12965,0,1725331931,13028.939961089993,50.53725683999801,53473.14682008001 2024-09-03,02:52:13.000,247,10981829,12805,0,1725331932,13028.966906330003,50.53725683999801,53473.19572992001 2024-09-03,02:52:14.000,247,10981778,12765,0,1725331933,13028.946697400002,50.52315857999929,53473.12585872001 2024-09-03,02:52:15.000,247,10981745,12925,0,1725331934,13028.939961089993,50.5866007500008,53473.16778144001 2024-09-03,02:52:16.000,247,10981830,12925,0,1725331935,13028.960170019993,50.49496206000185,53473.14682008001 2024-09-03,02:52:17.000,247,10981813,12925,0,1725331936,13028.966906330003,50.50201119000121,53473.12585872001 2024-09-03,02:52:18.000,247,10981806,13085,0,1725331937,13028.960170019993,50.52315857999929,53473.11887160001 2024-09-03,02:52:19.000,247,10981767,12925,0,1725331938,13028.993851569998,50.480863800003135,53473.09092312 2024-09-03,02:52:20.000,247,10981776,13125,0,1725331939,13028.966906330003,50.45266727999842,53473.13983296 2024-09-03,02:52:21.000,247,10981795,12925,0,1725331940,13028.960170019993,50.44561814999906,53473.13284584 2024-09-03,02:52:22.000,247,10981762,12845,0,1725331941,13028.987115260003,50.44561814999906,53473.153807200004 2024-09-03,02:52:23.000,247,10981828,12965,0,1725331942,13029.027533119988,50.438569019999704,53473.104897360005 2024-09-03,02:52:24.000,247,10981785,13125,0,1725331943,13029.007324189988,50.45971640999778,53473.13284584 2024-09-03,02:52:25.000,247,10981757,13045,0,1725331944,13028.987115260003,50.41742163000163,53473.11887160001 2024-09-03,02:52:26.000,247,10981777,12965,0,1725331945,13028.980378949993,50.424470760000986,53473.104897360005 2024-09-03,02:52:27.000,247,10981816,12685,0,1725331946,13029.000587879993,50.424470760000986,53473.13284584 2024-09-03,02:52:28.000,247,10981806,13245,0,1725331947,13029.014060499998,50.40332337000291,53473.14682008001 2024-09-03,02:52:29.000,247,10981746,12925,0,1725331948,13029.000587879993,50.38217598000483,53473.13983296 2024-09-03,02:52:30.000,247,10981767,12925,0,1725331949,13029.034269429998,50.424470760000986,53473.13284584 2024-09-03,02:52:31.000,247,10981791,13045,0,1725331950,13029.054478359998,50.41037250000227,53473.14682008001 2024-09-03,02:52:32.000,247,10981799,13285,0,1725331951,13029.020796809993,50.424470760000986,53473.11188448 2024-09-03,02:52:33.000,247,10981797,12925,0,1725331952,13029.034269429998,50.41742163000163,53473.13983296 2024-09-03,02:52:34.000,247,10981762,13125,0,1725331953,13029.034269429998,50.431519890000345,53473.13983296 2024-09-03,02:52:35.000,247,10981742,13125,0,1725331954,13029.041005739993,50.46676554000442,53473.14682008001 2024-09-03,02:52:36.000,247,10981768,12925,0,1725331955,13029.054478359998,50.424470760000986,53473.12585872001 2024-09-03,02:52:37.000,247,10981781,12845,0,1725331956,13029.074687289998,50.438569019999704,53473.14682008001 2024-09-03,02:52:38.000,247,10981776,13005,0,1725331957,13029.094896219998,50.424470760000986,53473.12585872001 2024-09-03,02:52:39.000,247,10981735,12885,0,1725331958,13029.088159909988,50.40332337000291,53473.13284584 2024-09-03,02:52:40.000,247,10981755,12925,0,1725331959,13029.142050389994,50.431519890000345,53473.18175568 2024-09-03,02:52:41.000,247,10981778,12965,0,1725331960,13029.128577769989,50.45971640999778,53473.13983296 2024-09-03,02:52:42.000,247,10981764,12725,0,1725331961,13029.142050389994,50.45266727999842,53473.14682008001 2024-09-03,02:52:43.000,247,10981800,12885,0,1725331962,13029.168995629989,50.45266727999842,53473.13284584 2024-09-03,02:52:44.000,247,10981783,12965,0,1725331963,13029.209413489989,50.45266727999842,53473.18175568 2024-09-03,02:52:45.000,247,10981766,13045,0,1725331964,13029.243095039994,50.45266727999842,53473.20271704 2024-09-03,02:52:46.000,247,10981762,12725,0,1725331965,13029.283512899994,50.473814670003776,53473.18175568 2024-09-03,02:52:47.000,247,10981796,13085,0,1725331966,13029.24983134999,50.473814670003776,53473.174768560006 2024-09-03,02:52:48.000,247,10981775,12965,0,1725331967,13029.236358729999,50.45971640999778,53473.18175568 2024-09-03,02:52:49.000,247,10981729,13005,0,1725331968,13029.263303969994,50.473814670003776,53473.223678400005 2024-09-03,02:52:50.000,247,10981823,12885,0,1725331969,13029.276776589999,50.45971640999778,53473.18175568 2024-09-03,02:52:51.000,247,10981729,12805,0,1725331970,13029.256567659999,50.438569019999704,53473.1887428 2024-09-03,02:52:52.000,247,10981739,12965,0,1725331971,13029.24983134999,50.438569019999704,53473.1887428 2024-09-03,02:52:53.000,247,10981797,13125,0,1725331972,13029.256567659999,50.44561814999906,53473.223678400005 2024-09-03,02:52:54.000,247,10981779,13085,0,1725331973,13029.243095039994,50.431519890000345,53473.23066552 2024-09-03,02:52:55.000,247,10981771,13125,0,1725331974,13029.236358729999,50.45266727999842,53473.223678400005 2024-09-03,02:52:56.000,247,10981780,13125,0,1725331975,13029.256567659999,50.40332337000291,53473.27957536 2024-09-03,02:52:57.000,247,10981761,13045,0,1725331976,13029.209413489989,50.38217598000483,53473.24463976001 2024-09-03,02:52:58.000,247,10981795,12805,0,1725331977,13029.229622419989,50.431519890000345,53473.21669128001 2024-09-03,02:52:59.000,247,10981774,13045,0,1725331978,13029.202677179994,50.40332337000291,53473.24463976001 2024-09-03,02:53:00.000,247,10981763,12805,0,1725331979,13029.24983134999,50.44561814999906,53473.28656248001 2024-09-03,02:53:01.000,247,10981770,12965,0,1725331980,13029.256567659999,50.473814670003776,53473.26560112001 2024-09-03,02:53:02.000,247,10981803,12925,0,1725331981,13029.216149799999,50.45971640999778,53473.20970416 2024-09-03,02:53:03.000,247,10981744,12965,0,1725331982,13029.229622419989,50.431519890000345,53473.18175568 2024-09-03,02:53:04.000,247,10981761,12845,0,1725331983,13029.229622419989,50.431519890000345,53473.26560112001 2024-09-03,02:53:05.000,247,10981729,12805,0,1725331984,13029.236358729999,50.424470760000986,53473.272588240005 2024-09-03,02:53:06.000,247,10981749,12805,0,1725331985,13029.229622419989,50.46676554000442,53473.23765264 2024-09-03,02:53:07.000,247,10981781,12805,0,1725331986,13029.236358729999,50.44561814999906,53473.21669128001 2024-09-03,02:53:08.000,247,10981776,12925,0,1725331987,13029.256567659999,50.44561814999906,53473.23066552 2024-09-03,02:53:09.000,247,10981762,12805,0,1725331988,13029.263303969994,50.44561814999906,53473.20271704 2024-09-03,02:53:10.000,247,10981758,12965,0,1725331989,13029.229622419989,50.438569019999704,53473.20271704 2024-09-03,02:53:11.000,247,10981786,12965,0,1725331990,13029.236358729999,50.44561814999906,53473.23765264 2024-09-03,02:53:12.000,247,10981785,12965,0,1725331991,13029.243095039994,50.438569019999704,53473.21669128001 2024-09-03,02:53:13.000,247,10981793,12765,0,1725331992,13029.202677179994,50.41037250000227,53473.21669128001 2024-09-03,02:53:14.000,247,10981788,13285,0,1725331993,13029.202677179994,50.41037250000227,53473.26560112001 2024-09-03,02:53:15.000,247,10981762,12725,0,1725331994,13029.202677179994,50.40332337000291,53473.223678400005 2024-09-03,02:53:16.000,247,10981814,13125,0,1725331995,13029.216149799999,50.38217598000483,53473.1887428 2024-09-03,02:53:17.000,247,10981797,12845,0,1725331996,13029.216149799999,50.38922511000419,53473.28656248001 2024-09-03,02:53:18.000,247,10981798,13045,0,1725331997,13029.195940869999,50.34693033000076,53473.258614 2024-09-03,02:53:19.000,247,10981786,12805,0,1725331998,13029.155523009998,50.3398812000014,53473.258614 2024-09-03,02:53:20.000,247,10981812,12445,0,1725331999,13029.202677179994,50.36102858999948,53473.272588240005 2024-09-03,02:53:21.000,247,10981768,12925,0,1725332000,13029.189204559989,50.3398812000014,53473.27957536 2024-09-03,02:53:22.000,247,10981789,13045,0,1725332001,13029.216149799999,50.31873381000332,53473.26560112001 2024-09-03,02:53:23.000,247,10981827,12725,0,1725332002,13029.222886109994,50.32578294000268,53473.25162688 2024-09-03,02:53:24.000,247,10981778,12925,0,1725332003,13029.209413489989,50.27643902999989,53473.272588240005 2024-09-03,02:53:25.000,247,10981774,13085,0,1725332004,13029.216149799999,50.28348815999925,53473.21669128001 2024-09-03,02:53:26.000,247,10981751,12925,0,1725332005,13029.182468249994,50.255291640001815,53473.20970416 2024-09-03,02:53:27.000,247,10981819,12965,0,1725332006,13029.222886109994,50.248242510002456,53473.223678400005 2024-09-03,02:53:28.000,247,10981830,13125,0,1725332007,13029.209413489989,50.205947729999025,53473.23765264 2024-09-03,02:53:29.000,247,10981828,13085,0,1725332008,13029.276776589999,50.212996859998384,53473.24463976001 2024-09-03,02:53:30.000,247,10981801,13005,0,1725332009,13029.276776589999,50.22709512000438,53473.258614 2024-09-03,02:53:31.000,247,10981785,12965,0,1725332010,13029.296985519999,50.2411933800031,53473.26560112001 2024-09-03,02:53:32.000,247,10981818,12725,0,1725332011,13029.31045813999,50.2411933800031,53473.25162688 2024-09-03,02:53:33.000,247,10981782,12965,0,1725332012,13029.31045813999,50.212996859998384,53473.24463976001 2024-09-03,02:53:34.000,247,10981758,13085,0,1725332013,13029.37108492999,50.22709512000438,53473.28656248001 2024-09-03,02:53:35.000,247,10981775,12925,0,1725332014,13029.37782124,50.22709512000438,53473.23765264 2024-09-03,02:53:36.000,247,10981765,13005,0,1725332015,13029.384557549994,50.205947729999025,53473.23765264 2024-09-03,02:53:37.000,247,10981760,13165,0,1725332016,13029.39129385999,50.205947729999025,53473.24463976001 2024-09-03,02:53:38.000,247,10981781,12885,0,1725332017,13029.39803017,50.23414425000374,53473.24463976001 2024-09-03,02:53:39.000,247,10981793,12845,0,1725332018,13029.41150278999,50.205947729999025,53473.18175568 2024-09-03,02:53:40.000,247,10981798,13085,0,1725332019,13029.47212957999,50.212996859998384,53473.223678400005 2024-09-03,02:53:41.000,247,10981794,13125,0,1725332020,13029.43171171999,50.212996859998384,53473.1887428 2024-09-03,02:53:42.000,247,10981805,12885,0,1725332021,13029.445184339995,50.212996859998384,53473.174768560006 2024-09-03,02:53:43.000,247,10981755,12965,0,1725332022,13029.4182391,50.2411933800031,53473.18175568 2024-09-03,02:53:44.000,247,10981757,13045,0,1725332023,13029.47886589,50.205947729999025,53473.19572992001 2024-09-03,02:53:45.000,247,10981817,13005,0,1725332024,13029.47886589,50.2411933800031,53473.16778144001 2024-09-03,02:53:46.000,247,10981796,12885,0,1725332025,13029.51928375,50.248242510002456,53473.19572992001 2024-09-03,02:53:47.000,247,10981801,13165,0,1725332026,13029.51254743999,50.262340770001174,53473.20970416 2024-09-03,02:53:48.000,247,10981825,12725,0,1725332027,13029.53275636999,50.29758641999797,53473.223678400005 2024-09-03,02:53:49.000,247,10981793,12845,0,1725332028,13029.53275636999,50.28348815999925,53473.223678400005 2024-09-03,02:53:50.000,247,10981783,12765,0,1725332029,13029.505811129995,50.28348815999925,53473.16778144001 2024-09-03,02:53:51.000,247,10981770,13125,0,1725332030,13029.43844803,50.255291640001815,53473.16079432 2024-09-03,02:53:52.000,247,10981774,12965,0,1725332031,13029.47212957999,50.29053728999861,53473.19572992001 2024-09-03,02:53:53.000,247,10981802,13085,0,1725332032,13029.45192064999,50.35397946000012,53473.14682008001 2024-09-03,02:53:54.000,247,10981774,12805,0,1725332033,13029.43844803,50.32578294000268,53473.16079432 2024-09-03,02:53:55.000,247,10981764,12845,0,1725332034,13029.45865696,50.304635550004605,53473.16079432 2024-09-03,02:53:56.000,247,10981801,13205,0,1725332035,13029.41150278999,50.31873381000332,53473.16778144001 2024-09-03,02:53:57.000,247,10981763,13045,0,1725332036,13029.4182391,50.29053728999861,53473.13284584 2024-09-03,02:53:58.000,247,10981790,12925,0,1725332037,13029.39129385999,50.29758641999797,53473.223678400005 2024-09-03,02:53:59.000,247,10981786,13005,0,1725332038,13029.39803017,50.29758641999797,53473.153807200004 2024-09-03,02:54:00.000,247,10981748,13285,0,1725332039,13029.39803017,50.304635550004605,53473.12585872001 2024-09-03,02:54:01.000,247,10981806,12805,0,1725332040,13029.364348619994,50.33283207000204,53473.16079432 2024-09-03,02:54:02.000,247,10981764,12965,0,1725332041,13029.37108492999,50.31873381000332,53473.104897360005 2024-09-03,02:54:03.000,247,10981760,13205,0,1725332042,13029.364348619994,50.311684680003964,53473.11188448 2024-09-03,02:54:04.000,247,10981756,13125,0,1725332043,13029.37108492999,50.304635550004605,53473.09791024001 2024-09-03,02:54:05.000,247,10981794,12885,0,1725332044,13029.35761231,50.31873381000332,53473.11188448 2024-09-03,02:54:06.000,247,10981780,13125,0,1725332045,13029.35761231,50.31873381000332,53473.104897360005 2024-09-03,02:54:07.000,247,10981774,12725,0,1725332046,13029.35087599999,50.33283207000204,53473.13983296 2024-09-03,02:54:08.000,247,10981728,12885,0,1725332047,13029.39803017,50.32578294000268,53473.11887160001 2024-09-03,02:54:09.000,247,10981827,13045,0,1725332048,13029.37782124,50.34693033000076,53473.06996176 2024-09-03,02:54:10.000,247,10981776,12805,0,1725332049,13029.364348619994,50.34693033000076,53473.06297464 2024-09-03,02:54:11.000,247,10981771,13045,0,1725332050,13029.323930759994,50.35397946000012,53473.04201328 2024-09-03,02:54:12.000,247,10981762,12965,0,1725332051,13029.384557549994,50.35397946000012,53473.055987520005 2024-09-03,02:54:13.000,247,10981784,12965,0,1725332052,13029.37108492999,50.38217598000483,53473.02105192 2024-09-03,02:54:14.000,247,10981786,12805,0,1725332053,13029.33740338,50.36807771999884,53473.03502616 2024-09-03,02:54:15.000,247,10981783,13045,0,1725332054,13029.303721829994,50.36807771999884,53473.06297464 2024-09-03,02:54:16.000,247,10981808,12845,0,1725332055,13029.283512899994,50.38922511000419,53473.0140648 2024-09-03,02:54:17.000,247,10981789,12965,0,1725332056,13029.283512899994,50.39627424000355,53472.99310344 2024-09-03,02:54:18.000,247,10981829,13045,0,1725332057,13029.317194449999,50.375126849998196,53473.04201328 2024-09-03,02:54:19.000,247,10981797,12845,0,1725332058,13029.29024920999,50.375126849998196,53473.02105192 2024-09-03,02:54:20.000,247,10981768,12885,0,1725332059,13029.317194449999,50.38217598000483,53472.958167840006 2024-09-03,02:54:21.000,247,10981805,13005,0,1725332060,13029.296985519999,50.33283207000204,53472.96515496 2024-09-03,02:54:22.000,247,10981784,12605,0,1725332061,13029.323930759994,50.33283207000204,53472.92323224 2024-09-03,02:54:23.000,247,10981736,12965,0,1725332062,13029.317194449999,50.375126849998196,53472.958167840006 2024-09-03,02:54:24.000,247,10981837,12845,0,1725332063,13029.31045813999,50.35397946000012,53472.93021936001 2024-09-03,02:54:25.000,247,10981828,13005,0,1725332064,13029.31045813999,50.34693033000076,53472.958167840006 2024-09-03,02:54:26.000,247,10981779,12605,0,1725332065,13029.33740338,50.35397946000012,53472.95118072001 2024-09-03,02:54:27.000,247,10981764,13165,0,1725332066,13029.296985519999,50.38922511000419,53472.93021936001 2024-09-03,02:54:28.000,247,10981791,13285,0,1725332067,13029.33740338,50.38922511000419,53472.986116320004 2024-09-03,02:54:29.000,247,10981767,13005,0,1725332068,13029.323930759994,50.38217598000483,53472.958167840006 2024-09-03,02:54:30.000,247,10981814,13125,0,1725332069,13029.364348619994,50.38922511000419,53473.00009056001 2024-09-03,02:54:31.000,247,10981778,12765,0,1725332070,13029.33740338,50.38922511000419,53473.02105192 2024-09-03,02:54:32.000,247,10981760,12925,0,1725332071,13029.364348619994,50.40332337000291,53472.97912920001 2024-09-03,02:54:33.000,247,10981773,13005,0,1725332072,13029.344139689994,50.431519890000345,53472.9441936 2024-09-03,02:54:34.000,247,10981820,12845,0,1725332073,13029.344139689994,50.38922511000419,53472.95118072001 2024-09-03,02:54:35.000,247,10981752,12805,0,1725332074,13029.35087599999,50.38922511000419,53472.9441936 2024-09-03,02:54:36.000,247,10981820,13005,0,1725332075,13029.364348619994,50.424470760000986,53472.97214208 2024-09-03,02:54:37.000,247,10981773,12965,0,1725332076,13029.35087599999,50.41742163000163,53472.9441936 2024-09-03,02:54:38.000,247,10981783,12765,0,1725332077,13029.364348619994,50.431519890000345,53472.958167840006 2024-09-03,02:54:39.000,247,10981829,12765,0,1725332078,13029.35761231,50.45266727999842,53472.96515496 2024-09-03,02:54:40.000,247,10981804,12965,0,1725332079,13029.344139689994,50.480863800003135,53472.99310344 2024-09-03,02:54:41.000,247,10981784,13045,0,1725332080,13029.344139689994,50.46676554000442,53472.90925800001 2024-09-03,02:54:42.000,247,10981815,13125,0,1725332081,13029.31045813999,50.46676554000442,53472.92323224 2024-09-03,02:54:43.000,247,10981801,13125,0,1725332082,13029.317194449999,50.431519890000345,53472.96515496 2024-09-03,02:54:44.000,247,10981749,13045,0,1725332083,13029.33066706999,50.39627424000355,53472.986116320004 2024-09-03,02:54:45.000,247,10981770,13085,0,1725332084,13029.27004027999,50.424470760000986,53472.937206480005 2024-09-03,02:54:46.000,247,10981787,12885,0,1725332085,13029.33066706999,50.41742163000163,53472.97912920001 2024-09-03,02:54:47.000,247,10981769,12885,0,1725332086,13029.296985519999,50.424470760000986,53472.95118072001 2024-09-03,02:54:48.000,247,10981728,13005,0,1725332087,13029.276776589999,50.431519890000345,53472.958167840006 2024-09-03,02:54:49.000,247,10981740,12765,0,1725332088,13029.31045813999,50.438569019999704,53472.93021936001 2024-09-03,02:54:50.000,247,10981810,12845,0,1725332089,13029.296985519999,50.438569019999704,53472.958167840006 2024-09-03,02:54:51.000,247,10981757,12925,0,1725332090,13029.256567659999,50.424470760000986,53472.937206480005 2024-09-03,02:54:52.000,247,10981781,12885,0,1725332091,13029.276776589999,50.41037250000227,53472.90925800001 2024-09-03,02:54:53.000,247,10981781,12965,0,1725332092,13029.283512899994,50.41037250000227,53472.9441936 2024-09-03,02:54:54.000,247,10981792,13005,0,1725332093,13029.243095039994,50.40332337000291,53472.92323224 2024-09-03,02:54:55.000,247,10981750,13085,0,1725332094,13029.27004027999,50.36102858999948,53472.92323224 2024-09-03,02:54:56.000,247,10981830,12925,0,1725332095,13029.276776589999,50.375126849998196,53472.93021936001 2024-09-03,02:54:57.000,247,10981786,13165,0,1725332096,13029.24983134999,50.38922511000419,53472.937206480005 2024-09-03,02:54:58.000,247,10981792,12925,0,1725332097,13029.283512899994,50.375126849998196,53472.958167840006 2024-09-03,02:54:59.000,247,10981731,12965,0,1725332098,13029.303721829994,50.38217598000483,53472.986116320004 2024-09-03,02:55:00.000,247,10981791,12925,0,1725332099,13029.33066706999,50.34693033000076,53472.96515496 2024-09-03,02:55:01.000,247,10981777,12965,0,1725332100,13029.323930759994,50.41742163000163,53473.00009056001 2024-09-03,02:55:02.000,247,10981773,12925,0,1725332101,13029.35087599999,50.36807771999884,53472.97214208 2024-09-03,02:55:03.000,247,10981812,13005,0,1725332102,13029.384557549994,50.36807771999884,53472.937206480005 2024-09-03,02:55:04.000,247,10981790,12805,0,1725332103,13029.323930759994,50.38217598000483,53472.92323224 2024-09-03,02:55:05.000,247,10981798,12965,0,1725332104,13029.39803017,50.33283207000204,53472.86034816001 2024-09-03,02:55:06.000,247,10981793,12845,0,1725332105,13029.364348619994,50.35397946000012,53472.89528376 2024-09-03,02:55:07.000,247,10981765,13045,0,1725332106,13029.35761231,50.36102858999948,53472.888296640005 2024-09-03,02:55:08.000,247,10981786,12765,0,1725332107,13029.39129385999,50.36807771999884,53472.90925800001 2024-09-03,02:55:09.000,247,10981760,12885,0,1725332108,13029.43171171999,50.38217598000483,53472.8743224 2024-09-03,02:55:10.000,247,10981790,13245,0,1725332109,13029.45865696,50.424470760000986,53472.86034816001 2024-09-03,02:55:11.000,247,10981792,12845,0,1725332110,13029.43171171999,50.41037250000227,53472.86733528 2024-09-03,02:55:12.000,247,10981781,13005,0,1725332111,13029.41150278999,50.431519890000345,53472.8044512 2024-09-03,02:55:13.000,247,10981823,13005,0,1725332112,13029.43171171999,50.44561814999906,53472.888296640005 2024-09-03,02:55:14.000,247,10981808,12965,0,1725332113,13029.43844803,50.438569019999704,53472.888296640005 2024-09-03,02:55:15.000,247,10981788,13125,0,1725332114,13029.424975409995,50.45971640999778,53472.86733528 2024-09-03,02:55:16.000,247,10981815,12805,0,1725332115,13029.45865696,50.46676554000442,53472.83239968001 2024-09-03,02:55:17.000,247,10981778,13005,0,1725332116,13029.424975409995,50.50201119000121,53472.81143832001 2024-09-03,02:55:18.000,247,10981781,13125,0,1725332117,13029.4182391,50.54430597000464,53472.78348984001 2024-09-03,02:55:19.000,247,10981785,12805,0,1725332118,13029.39129385999,50.53020770999865,53472.818425440004 2024-09-03,02:55:20.000,247,10981792,12925,0,1725332119,13029.39129385999,50.55840423000336,53472.81143832001 2024-09-03,02:55:21.000,247,10981811,13165,0,1725332120,13029.39803017,50.551355100004,53472.83239968001 2024-09-03,02:55:22.000,247,10981781,12885,0,1725332121,13029.39803017,50.53020770999865,53472.839386800006 2024-09-03,02:55:23.000,247,10981713,12685,0,1725332122,13029.296985519999,50.54430597000464,53472.83239968001 2024-09-03,02:55:24.000,247,10981791,13005,0,1725332123,13029.33066706999,50.56545336000272,53472.79746408 2024-09-03,02:55:25.000,247,10981803,13125,0,1725332124,13029.317194449999,50.5866007500008,53472.82541256 2024-09-03,02:55:26.000,247,10981765,12885,0,1725332125,13029.283512899994,50.57955162000144,53472.79746408 2024-09-03,02:55:27.000,247,10981782,13045,0,1725332126,13029.27004027999,50.5866007500008,53472.85336104 2024-09-03,02:55:28.000,247,10981779,12885,0,1725332127,13029.283512899994,50.57955162000144,53472.769515600005 2024-09-03,02:55:29.000,247,10981731,13085,0,1725332128,13029.222886109994,50.54430597000464,53472.79746408 2024-09-03,02:55:30.000,247,10981818,13005,0,1725332129,13029.216149799999,50.50906032000057,53472.75554136 2024-09-03,02:55:31.000,247,10981758,12845,0,1725332130,13029.202677179994,50.53020770999865,53472.72759288 2024-09-03,02:55:32.000,247,10981802,13045,0,1725332131,13029.168995629989,50.480863800003135,53472.77650272 2024-09-03,02:55:33.000,247,10981746,12845,0,1725332132,13029.195940869999,50.480863800003135,53472.769515600005 2024-09-03,02:55:34.000,247,10981789,13125,0,1725332133,13029.162259319994,50.45971640999778,53472.78348984001 2024-09-03,02:55:35.000,247,10981759,13045,0,1725332134,13029.162259319994,50.487912930002494,53472.77650272 2024-09-03,02:55:36.000,247,10981728,12725,0,1725332135,13029.175731939999,50.438569019999704,53472.75554136 2024-09-03,02:55:37.000,247,10981772,13285,0,1725332136,13029.175731939999,50.487912930002494,53472.74855424 2024-09-03,02:55:38.000,247,10981778,12965,0,1725332137,13029.202677179994,50.50201119000121,53472.72759288 2024-09-03,02:55:39.000,247,10981772,12925,0,1725332138,13029.182468249994,50.53020770999865,53472.74855424 2024-09-03,02:55:40.000,247,10981704,13125,0,1725332139,13029.162259319994,50.53020770999865,53472.76252848001 2024-09-03,02:55:41.000,247,10981765,13285,0,1725332140,13029.155523009998,50.53725683999801,53472.790476960006 2024-09-03,02:55:42.000,247,10981740,12685,0,1725332141,13029.135314079998,50.53020770999865,53472.73458 2024-09-03,02:55:43.000,247,10981796,12805,0,1725332142,13029.135314079998,50.52315857999929,53472.77650272 2024-09-03,02:55:44.000,247,10981835,12805,0,1725332143,13029.135314079998,50.51610944999993,53472.72759288 2024-09-03,02:55:45.000,247,10981745,12925,0,1725332144,13029.121841459993,50.50906032000057,53472.78348984001 2024-09-03,02:55:46.000,247,10981766,13005,0,1725332145,13029.142050389994,50.49496206000185,53472.769515600005 2024-09-03,02:55:47.000,247,10981805,13085,0,1725332146,13029.115105149998,50.487912930002494,53472.6996444 2024-09-03,02:55:48.000,247,10981784,12765,0,1725332147,13029.121841459993,50.487912930002494,53472.63676032 2024-09-03,02:55:49.000,247,10981764,13365,0,1725332148,13029.155523009998,50.52315857999929,53472.6996444 2024-09-03,02:55:50.000,247,10981752,13045,0,1725332149,13029.121841459993,50.52315857999929,53472.64374744001 2024-09-03,02:55:51.000,247,10981787,12845,0,1725332150,13029.148786699989,50.50201119000121,53472.64374744001 2024-09-03,02:55:52.000,247,10981827,12725,0,1725332151,13029.142050389994,50.53725683999801,53472.65772168 2024-09-03,02:55:53.000,247,10981758,12845,0,1725332152,13029.121841459993,50.52315857999929,53472.66470880001 2024-09-03,02:55:54.000,247,10981760,12605,0,1725332153,13029.121841459993,50.53725683999801,53472.650734560004 2024-09-03,02:55:55.000,247,10981759,13005,0,1725332154,13029.142050389994,50.56545336000272,53472.6996444 2024-09-03,02:55:56.000,247,10981776,12765,0,1725332155,13029.142050389994,50.54430597000464,53472.68567016 2024-09-03,02:55:57.000,247,10981780,12965,0,1725332156,13029.142050389994,50.57250249000208,53472.69265728001 2024-09-03,02:55:58.000,247,10981822,12645,0,1725332157,13029.148786699989,50.600699009999516,53472.6297732 2024-09-03,02:55:59.000,247,10981793,13005,0,1725332158,13029.162259319994,50.62184640000487,53472.65772168 2024-09-03,02:56:00.000,247,10981749,13005,0,1725332159,13029.128577769989,50.600699009999516,53472.66470880001 2024-09-03,02:56:01.000,247,10981718,12885,0,1725332160,13029.135314079998,50.600699009999516,53472.64374744001 2024-09-03,02:56:02.000,247,10981737,12925,0,1725332161,13029.135314079998,50.59364988000016,53472.65772168 2024-09-03,02:56:03.000,247,10981788,13285,0,1725332162,13029.128577769989,50.607748139998876,53472.622786080006 2024-09-03,02:56:04.000,247,10981771,12765,0,1725332163,13029.135314079998,50.5866007500008,53472.64374744001 2024-09-03,02:56:05.000,247,10981786,12965,0,1725332164,13029.121841459993,50.600699009999516,53472.622786080006 2024-09-03,02:56:06.000,247,10981763,13125,0,1725332165,13029.175731939999,50.59364988000016,53472.63676032 2024-09-03,02:56:07.000,247,10981773,12885,0,1725332166,13029.175731939999,50.56545336000272,53472.650734560004 2024-09-03,02:56:08.000,247,10981793,12845,0,1725332167,13029.148786699989,50.56545336000272,53472.6297732 2024-09-03,02:56:09.000,247,10981737,13005,0,1725332168,13029.168995629989,50.57250249000208,53472.63676032 2024-09-03,02:56:10.000,247,10981791,12765,0,1725332169,13029.168995629989,50.57250249000208,53472.57387624001 2024-09-03,02:56:11.000,247,10981787,12965,0,1725332170,13029.189204559989,50.551355100004,53472.59483760001 2024-09-03,02:56:12.000,247,10981781,13125,0,1725332171,13029.195940869999,50.53725683999801,53472.60881184 2024-09-03,02:56:13.000,247,10981749,12925,0,1725332172,13029.243095039994,50.53725683999801,53472.61579896001 2024-09-03,02:56:14.000,247,10981796,12765,0,1725332173,13029.222886109994,50.53020770999865,53472.58785048 2024-09-03,02:56:15.000,247,10981732,12765,0,1725332174,13029.243095039994,50.52315857999929,53472.650734560004 2024-09-03,02:56:16.000,247,10981771,13085,0,1725332175,13029.243095039994,50.50201119000121,53472.622786080006 2024-09-03,02:56:17.000,247,10981732,13045,0,1725332176,13029.276776589999,50.487912930002494,53472.58086336 2024-09-03,02:56:18.000,247,10981786,12805,0,1725332177,13029.256567659999,50.50201119000121,53472.622786080006 2024-09-03,02:56:19.000,247,10981764,13125,0,1725332178,13029.283512899994,50.46676554000442,53472.601824720005 2024-09-03,02:56:20.000,247,10981740,13005,0,1725332179,13029.317194449999,50.45971640999778,53472.63676032 2024-09-03,02:56:21.000,247,10981759,13125,0,1725332180,13029.31045813999,50.50201119000121,53472.60881184 2024-09-03,02:56:22.000,247,10981770,13205,0,1725332181,13029.33740338,50.487912930002494,53472.66470880001 2024-09-03,02:56:23.000,247,10981769,12925,0,1725332182,13029.37108492999,50.487912930002494,53472.67868304 2024-09-03,02:56:24.000,247,10981794,12765,0,1725332183,13029.37782124,50.487912930002494,53472.671695920006 2024-09-03,02:56:25.000,247,10981771,12725,0,1725332184,13029.39129385999,50.45266727999842,53472.66470880001 2024-09-03,02:56:26.000,247,10981809,12925,0,1725332185,13029.445184339995,50.46676554000442,53472.671695920006 2024-09-03,02:56:27.000,247,10981779,12765,0,1725332186,13029.4182391,50.46676554000442,53472.66470880001 2024-09-03,02:56:28.000,247,10981759,12805,0,1725332187,13029.445184339995,50.44561814999906,53472.64374744001 2024-09-03,02:56:29.000,247,10981795,12805,0,1725332188,13029.47212957999,50.431519890000345,53472.650734560004 2024-09-03,02:56:30.000,247,10981792,12685,0,1725332189,13029.51254743999,50.44561814999906,53472.650734560004 2024-09-03,02:56:31.000,247,10981808,12925,0,1725332190,13029.546228989995,50.45266727999842,53472.671695920006 2024-09-03,02:56:32.000,247,10981777,12925,0,1725332191,13029.53949268,50.41742163000163,53472.67868304 2024-09-03,02:56:33.000,247,10981771,12805,0,1725332192,13029.586646849995,50.39627424000355,53472.671695920006 2024-09-03,02:56:34.000,247,10981794,13085,0,1725332193,13029.59338315999,50.40332337000291,53472.671695920006 2024-09-03,02:56:35.000,247,10981766,13085,0,1725332194,13029.586646849995,50.44561814999906,53472.69265728001 2024-09-03,02:56:36.000,247,10981758,13045,0,1725332195,13029.647273639996,50.40332337000291,53472.66470880001 2024-09-03,02:56:37.000,247,10981740,13125,0,1725332196,13029.667482569996,50.38922511000419,53472.66470880001 2024-09-03,02:56:38.000,247,10981727,13005,0,1725332197,13029.667482569996,50.36102858999948,53472.66470880001 2024-09-03,02:56:39.000,247,10981754,12805,0,1725332198,13029.70116412,50.3398812000014,53472.72759288 2024-09-03,02:56:40.000,247,10981769,13045,0,1725332199,13029.734845669991,50.311684680003964,53472.70663152 2024-09-03,02:56:41.000,247,10981843,13005,0,1725332200,13029.734845669991,50.304635550004605,53472.73458 2024-09-03,02:56:42.000,247,10981754,12805,0,1725332201,13029.775263529991,50.29053728999861,53472.769515600005 2024-09-03,02:56:43.000,247,10981765,13045,0,1725332202,13029.788736149996,50.2411933800031,53472.72759288 2024-09-03,02:56:44.000,247,10981802,12925,0,1725332203,13029.808945079996,50.248242510002456,53472.73458 2024-09-03,02:56:45.000,247,10981791,13285,0,1725332204,13029.856099249992,50.262340770001174,53472.73458 2024-09-03,02:56:46.000,247,10981767,12885,0,1725332205,13029.869571869996,50.26938990000053,53472.8044512 2024-09-03,02:56:47.000,247,10981793,12805,0,1725332206,13029.876308179992,50.27643902999989,53472.83239968001 2024-09-03,02:56:48.000,247,10981795,13005,0,1725332207,13029.923462350002,50.29758641999797,53472.86733528 2024-09-03,02:56:49.000,247,10981828,13085,0,1725332208,13029.950407589997,50.304635550004605,53472.86034816001 2024-09-03,02:56:50.000,247,10981819,12965,0,1725332209,13029.997561759992,50.29758641999797,53472.888296640005 2024-09-03,02:56:51.000,247,10981804,12925,0,1725332210,13030.024507000002,50.29053728999861,53472.86034816001 2024-09-03,02:56:52.000,247,10981817,13005,0,1725332211,13030.078397479992,50.29758641999797,53472.84637392 2024-09-03,02:56:53.000,247,10981798,13045,0,1725332212,13030.091870099997,50.304635550004605,53472.90227088 2024-09-03,02:56:54.000,247,10981787,12925,0,1725332213,13030.091870099997,50.311684680003964,53472.818425440004 2024-09-03,02:56:55.000,247,10981833,12845,0,1725332214,13030.179442129993,50.32578294000268,53472.888296640005 2024-09-03,02:56:56.000,247,10981810,12685,0,1725332215,13030.233332609998,50.29758641999797,53472.90227088 2024-09-03,02:56:57.000,247,10981837,12845,0,1725332216,13030.240068919993,50.33283207000204,53472.89528376 2024-09-03,02:56:58.000,247,10981824,12685,0,1725332217,13030.314168329998,50.35397946000012,53472.85336104 2024-09-03,02:56:59.000,247,10981796,13005,0,1725332218,13030.347849879989,50.38922511000419,53472.93021936001 2024-09-03,02:57:00.000,247,10981812,12805,0,1725332219,13030.374795119998,50.38217598000483,53472.9441936 2024-09-03,02:57:01.000,247,10981823,12805,0,1725332220,13030.408476669989,50.40332337000291,53472.9441936 2024-09-03,02:57:02.000,247,10981836,12925,0,1725332221,13030.496048699999,50.424470760000986,53472.96515496 2024-09-03,02:57:03.000,247,10981795,13005,0,1725332222,13030.50952131999,50.44561814999906,53472.937206480005 2024-09-03,02:57:04.000,247,10981806,13005,0,1725332223,13030.516257629999,50.473814670003776,53472.958167840006 2024-09-03,02:57:05.000,247,10981786,12925,0,1725332224,13030.57688442,50.46676554000442,53472.95118072001 2024-09-03,02:57:06.000,247,10981816,13245,0,1725332225,13030.61056596999,50.49496206000185,53472.91624512 2024-09-03,02:57:07.000,247,10981808,12885,0,1725332226,13030.603829659995,50.50201119000121,53472.958167840006 2024-09-03,02:57:08.000,247,10981788,13005,0,1725332227,13030.63751121,50.51610944999993,53472.97912920001 2024-09-03,02:57:09.000,247,10981796,12845,0,1725332228,13030.67119275999,50.49496206000185,53472.958167840006 2024-09-03,02:57:10.000,247,10981813,13005,0,1725332229,13030.67119275999,50.551355100004,53472.937206480005 2024-09-03,02:57:11.000,247,10981813,13005,0,1725332230,13030.684665379995,50.53725683999801,53472.97214208 2024-09-03,02:57:12.000,247,10981799,12765,0,1725332231,13030.73855586,50.54430597000464,53472.99310344 2024-09-03,02:57:13.000,247,10981816,13045,0,1725332232,13030.765501099995,50.551355100004,53472.958167840006 2024-09-03,02:57:14.000,247,10981821,12725,0,1725332233,13030.79244633999,50.55840423000336,53473.00009056001 2024-09-03,02:57:15.000,247,10981821,13045,0,1725332234,13030.79244633999,50.607748139998876,53473.007077680006 2024-09-03,02:57:16.000,247,10981833,13125,0,1725332235,13030.826127889995,50.5866007500008,53473.0140648 2024-09-03,02:57:17.000,247,10981784,12605,0,1725332236,13030.846336819995,50.614797269998235,53473.00009056001 2024-09-03,02:57:18.000,247,10981818,13205,0,1725332237,13030.85980944,50.600699009999516,53473.04900040001 2024-09-03,02:57:19.000,247,10981844,12925,0,1725332238,13030.85980944,50.607748139998876,53472.97912920001 2024-09-03,02:57:20.000,247,10981810,13405,0,1725332239,13030.87328205999,50.62184640000487,53473.007077680006 2024-09-03,02:57:21.000,247,10981804,13125,0,1725332240,13030.89349098999,50.607748139998876,53473.03502616 2024-09-03,02:57:22.000,247,10981815,12925,0,1725332241,13030.92043623,50.600699009999516,53473.04201328 2024-09-03,02:57:23.000,247,10981849,13325,0,1725332242,13030.94064516,50.62184640000487,53473.04201328 2024-09-03,02:57:24.000,247,10981764,12845,0,1725332243,13030.954117779991,50.63594466000359,53473.04900040001 2024-09-03,02:57:25.000,247,10981807,13205,0,1725332244,13030.974326709991,50.650042920002306,53473.03502616 2024-09-03,02:57:26.000,247,10981837,12765,0,1725332245,13030.974326709991,50.650042920002306,53473.055987520005 2024-09-03,02:57:27.000,247,10981818,13005,0,1725332246,13030.954117779991,50.63594466000359,53473.083936 2024-09-03,02:57:28.000,247,10981808,13125,0,1725332247,13031.001271950001,50.671190310000384,53473.083936 2024-09-03,02:57:29.000,247,10981798,13045,0,1725332248,13030.994535639991,50.664141180001025,53473.06297464 2024-09-03,02:57:30.000,247,10981786,12605,0,1725332249,13031.014744569991,50.657092050001665,53473.07694888001 2024-09-03,02:57:31.000,247,10981814,13205,0,1725332250,13031.028217189996,50.69233769999846,53473.12585872001 2024-09-03,02:57:32.000,247,10981791,13085,0,1725332251,13031.061898740001,50.72758335000253,53473.09791024001 2024-09-03,02:57:33.000,247,10981783,12845,0,1725332252,13031.061898740001,50.69233769999846,53473.11887160001 2024-09-03,02:57:34.000,247,10981786,12765,0,1725332253,13031.075371359992,50.713485090003815,53473.104897360005 2024-09-03,02:57:35.000,247,10981815,12885,0,1725332254,13031.082107670001,50.74168161000125,53473.12585872001 2024-09-03,02:57:36.000,247,10981821,12965,0,1725332255,13031.095580289992,50.713485090003815,53473.083936 2024-09-03,02:57:37.000,247,10981838,12925,0,1725332256,13031.088843979996,50.74873074000061,53473.09092312 2024-09-03,02:57:38.000,247,10981823,13005,0,1725332257,13031.142734460002,50.78397639000468,53473.06297464 2024-09-03,02:57:39.000,247,10981780,12885,0,1725332258,13031.129261839997,50.81217291000212,53473.03502616 2024-09-03,02:57:40.000,247,10981796,12965,0,1725332259,13031.149470769997,50.81217291000212,53473.06996176 2024-09-03,02:57:41.000,247,10981824,13085,0,1725332260,13031.162943390002,50.81922204000148,53473.083936 2024-09-03,02:57:42.000,247,10981784,12885,0,1725332261,13031.176416009992,50.7980746500034,53473.13284584 2024-09-03,02:57:43.000,247,10981761,12765,0,1725332262,13031.189888629997,50.77692725999805,53473.13284584 2024-09-03,02:57:44.000,247,10981777,12965,0,1725332263,13031.176416009992,50.81217291000212,53473.104897360005 2024-09-03,02:57:45.000,247,10981807,12765,0,1725332264,13031.203361250002,50.78397639000468,53473.104897360005 2024-09-03,02:57:46.000,247,10981806,13045,0,1725332265,13031.189888629997,50.75577986999997,53473.13284584 2024-09-03,02:57:47.000,247,10981755,13125,0,1725332266,13031.203361250002,50.81217291000212,53473.13983296 2024-09-03,02:57:48.000,247,10981785,13045,0,1725332267,13031.189888629997,50.75577986999997,53473.09092312 2024-09-03,02:57:49.000,247,10981805,12885,0,1725332268,13031.210097559997,50.74168161000125,53473.09092312 2024-09-03,02:57:50.000,247,10981807,12805,0,1725332269,13031.196624939992,50.74873074000061,53473.13983296 2024-09-03,02:57:51.000,247,10981847,12925,0,1725332270,13031.196624939992,50.79102552000404,53473.11887160001 2024-09-03,02:57:52.000,247,10981817,12925,0,1725332271,13031.203361250002,50.73463248000189,53473.14682008001 2024-09-03,02:57:53.000,247,10981774,13245,0,1725332272,13031.196624939992,50.73463248000189,53473.11188448 2024-09-03,02:57:54.000,247,10981803,12645,0,1725332273,13031.189888629997,50.74168161000125,53473.153807200004 2024-09-03,02:57:55.000,247,10981826,12805,0,1725332274,13031.183152320002,50.77692725999805,53473.14682008001 2024-09-03,02:57:56.000,247,10981795,13125,0,1725332275,13031.210097559997,50.74168161000125,53473.153807200004 2024-09-03,02:57:57.000,247,10981833,12965,0,1725332276,13031.223570180002,50.76282899999933,53473.18175568 2024-09-03,02:57:58.000,247,10981850,13205,0,1725332277,13031.230306489997,50.76282899999933,53473.11188448 2024-09-03,02:57:59.000,247,10981859,12885,0,1725332278,13031.223570180002,50.75577986999997,53473.13983296 2024-09-03,02:58:00.000,247,10981755,13205,0,1725332279,13031.243779110002,50.78397639000468,53473.06996176 2024-09-03,02:58:01.000,247,10981839,13005,0,1725332280,13031.250515419997,50.76282899999933,53473.18175568 2024-09-03,02:58:02.000,247,10981826,13005,0,1725332281,13031.257251729992,50.74168161000125,53473.16079432 2024-09-03,02:58:03.000,247,10981812,12925,0,1725332282,13031.257251729992,50.73463248000189,53473.13983296 2024-09-03,02:58:04.000,247,10981790,12725,0,1725332283,13031.237042799992,50.74168161000125,53473.174768560006 2024-09-03,02:58:05.000,247,10981796,12885,0,1725332284,13031.237042799992,50.72758335000253,53473.18175568 2024-09-03,02:58:06.000,247,10981796,13005,0,1725332285,13031.243779110002,50.73463248000189,53473.174768560006 2024-09-03,02:58:07.000,247,10981802,12925,0,1725332286,13031.203361250002,50.706435960004455,53473.18175568 2024-09-03,02:58:08.000,247,10981828,13005,0,1725332287,13031.250515419997,50.72758335000253,53473.20970416 2024-09-03,02:58:09.000,247,10981799,12845,0,1725332288,13031.243779110002,50.6852885699991,53473.24463976001 2024-09-03,02:58:10.000,247,10981778,12885,0,1725332289,13031.257251729992,50.69233769999846,53473.20970416 2024-09-03,02:58:11.000,247,10981799,13085,0,1725332290,13031.257251729992,50.69233769999846,53473.20271704 2024-09-03,02:58:12.000,247,10981821,12765,0,1725332291,13031.237042799992,50.67823943999974,53473.20271704 2024-09-03,02:58:13.000,247,10981819,12725,0,1725332292,13031.257251729992,50.67823943999974,53473.23765264 2024-09-03,02:58:14.000,247,10981807,13005,0,1725332293,13031.250515419997,50.657092050001665,53473.223678400005 2024-09-03,02:58:15.000,247,10981816,12885,0,1725332294,13031.243779110002,50.69233769999846,53473.24463976001 2024-09-03,02:58:16.000,247,10981788,12765,0,1725332295,13031.243779110002,50.62184640000487,53473.18175568 2024-09-03,02:58:17.000,247,10981793,13085,0,1725332296,13031.250515419997,50.64299379000295,53473.20970416 2024-09-03,02:58:18.000,247,10981792,12965,0,1725332297,13031.237042799992,50.62184640000487,53473.16778144001 2024-09-03,02:58:19.000,247,10981814,12765,0,1725332298,13031.257251729992,50.614797269998235,53473.174768560006 2024-09-03,02:58:20.000,247,10981812,13165,0,1725332299,13031.243779110002,50.600699009999516,53473.13983296 2024-09-03,02:58:21.000,247,10981809,12925,0,1725332300,13031.237042799992,50.607748139998876,53473.16079432 2024-09-03,02:58:22.000,247,10981860,12765,0,1725332301,13031.237042799992,50.56545336000272,53473.16079432 2024-09-03,02:58:23.000,247,10981775,12885,0,1725332302,13031.230306489997,50.5866007500008,53473.16778144001 2024-09-03,02:58:24.000,247,10981801,12965,0,1725332303,13031.257251729992,50.57250249000208,53473.18175568 2024-09-03,02:58:25.000,247,10981815,12965,0,1725332304,13031.263988040002,50.57250249000208,53473.19572992001 2024-09-03,02:58:26.000,247,10981812,12845,0,1725332305,13031.284196970002,50.57250249000208,53473.174768560006 2024-09-03,02:58:27.000,247,10981797,13005,0,1725332306,13031.284196970002,50.53725683999801,53473.19572992001 2024-09-03,02:58:28.000,247,10981804,12965,0,1725332307,13031.331351139997,50.53020770999865,53473.174768560006 2024-09-03,02:58:29.000,247,10981785,12885,0,1725332308,13031.378505309993,50.51610944999993,53473.21669128001 2024-09-03,02:58:30.000,247,10981811,12965,0,1725332309,13031.385241620002,50.487912930002494,53473.18175568 2024-09-03,02:58:31.000,247,10981805,13165,0,1725332310,13031.385241620002,50.46676554000442,53473.23066552 2024-09-03,02:58:32.000,247,10981777,13005,0,1725332311,13031.371768999998,50.46676554000442,53473.20271704 2024-09-03,02:58:33.000,247,10981745,12925,0,1725332312,13031.412186859998,50.41037250000227,53473.20970416 2024-09-03,02:58:34.000,247,10981811,12925,0,1725332313,13031.425659480003,50.41742163000163,53473.20970416 2024-09-03,02:58:35.000,247,10981809,13045,0,1725332314,13031.452604719998,50.375126849998196,53473.25162688 2024-09-03,02:58:36.000,247,10981782,12925,0,1725332315,13031.466077339988,50.38922511000419,53473.23765264 2024-09-03,02:58:37.000,247,10981753,12965,0,1725332316,13031.479549959993,50.33283207000204,53473.23765264 2024-09-03,02:58:38.000,247,10981814,12605,0,1725332317,13031.506495199988,50.36102858999948,53473.258614 2024-09-03,02:58:39.000,247,10981768,12965,0,1725332318,13031.506495199988,50.38922511000419,53473.27957536 2024-09-03,02:58:40.000,247,10981845,13005,0,1725332319,13031.533440439998,50.34693033000076,53473.21669128001 2024-09-03,02:58:41.000,247,10981794,12925,0,1725332320,13031.533440439998,50.35397946000012,53473.21669128001 2024-09-03,02:58:42.000,247,10981776,12725,0,1725332321,13031.560385679993,50.33283207000204,53473.23765264 2024-09-03,02:58:43.000,247,10981779,13285,0,1725332322,13031.567121989989,50.34693033000076,53473.21669128001 2024-09-03,02:58:44.000,247,10981783,13165,0,1725332323,13031.600803539994,50.311684680003964,53473.223678400005 2024-09-03,02:58:45.000,247,10981797,12925,0,1725332324,13031.621012469994,50.311684680003964,53473.21669128001 2024-09-03,02:58:46.000,247,10981778,12805,0,1725332325,13031.654694019999,50.31873381000332,53473.20970416 2024-09-03,02:58:47.000,247,10981850,12805,0,1725332326,13031.674902949999,50.29053728999861,53473.23765264 2024-09-03,02:58:48.000,247,10981823,12885,0,1725332327,13031.695111879999,50.27643902999989,53473.258614 2024-09-03,02:58:49.000,247,10981822,13085,0,1725332328,13031.735529739999,50.29758641999797,53473.24463976001 2024-09-03,02:58:50.000,247,10981826,13205,0,1725332329,13031.74900235999,50.36102858999948,53473.272588240005 2024-09-03,02:58:51.000,247,10981876,12845,0,1725332330,13031.76921128999,50.34693033000076,53473.27957536 2024-09-03,02:58:52.000,247,10981791,12725,0,1725332331,13031.802892839994,50.311684680003964,53473.24463976001 2024-09-03,02:58:53.000,247,10981822,12765,0,1725332332,13031.823101769995,50.375126849998196,53473.25162688 2024-09-03,02:58:54.000,247,10981787,12685,0,1725332333,13031.85678332,50.33283207000204,53473.26560112001 2024-09-03,02:58:55.000,247,10981811,13045,0,1725332334,13031.85004700999,50.31873381000332,53473.26560112001 2024-09-03,02:58:56.000,247,10981802,13125,0,1725332335,13031.903937489995,50.31873381000332,53473.25162688 2024-09-03,02:58:57.000,247,10981802,12925,0,1725332336,13031.924146419995,50.311684680003964,53473.25162688 2024-09-03,02:58:58.000,247,10981821,13165,0,1725332337,13031.95109165999,50.311684680003964,53473.30752384 2024-09-03,02:58:59.000,247,10981824,12965,0,1725332338,13031.97130058999,50.35397946000012,53473.272588240005 2024-09-03,02:59:00.000,247,10981812,13165,0,1725332339,13031.99824583,50.38217598000483,53473.3284852 2024-09-03,02:59:01.000,247,10981836,12605,0,1725332340,13031.99824583,50.38217598000483,53473.28656248001 2024-09-03,02:59:02.000,247,10981828,12885,0,1725332341,13031.97130058999,50.41037250000227,53473.24463976001 2024-09-03,02:59:03.000,247,10981817,12965,0,1725332342,13032.025191069995,50.438569019999704,53473.30053672 2024-09-03,02:59:04.000,247,10981797,12765,0,1725332343,13032.03866369,50.45266727999842,53473.31451096001 2024-09-03,02:59:05.000,247,10981817,13205,0,1725332344,13032.05213630999,50.46676554000442,53473.30752384 2024-09-03,02:59:06.000,247,10981799,12845,0,1725332345,13032.07234523999,50.487912930002494,53473.272588240005 2024-09-03,02:59:07.000,247,10981827,13085,0,1725332346,13032.05213630999,50.51610944999993,53473.23765264 2024-09-03,02:59:08.000,247,10981809,12965,0,1725332347,13032.09255416999,50.52315857999929,53473.258614 2024-09-03,02:59:09.000,247,10981814,12765,0,1725332348,13032.106026789996,50.52315857999929,53473.24463976001 2024-09-03,02:59:10.000,247,10981842,12965,0,1725332349,13032.09929048,50.52315857999929,53473.258614 2024-09-03,02:59:11.000,247,10981824,12965,0,1725332350,13032.132972029991,50.54430597000464,53473.25162688 2024-09-03,02:59:12.000,247,10981820,12965,0,1725332351,13032.11276309999,50.51610944999993,53473.24463976001 2024-09-03,02:59:13.000,247,10981845,12645,0,1725332352,13032.126235719996,50.54430597000464,53473.20970416 2024-09-03,02:59:14.000,247,10981823,12845,0,1725332353,13032.126235719996,50.53725683999801,53473.258614 2024-09-03,02:59:15.000,247,10981797,12885,0,1725332354,13032.132972029991,50.54430597000464,53473.20271704 2024-09-03,02:59:16.000,247,10981787,13045,0,1725332355,13032.13970834,50.56545336000272,53473.18175568 2024-09-03,02:59:17.000,247,10981858,12965,0,1725332356,13032.11949941,50.607748139998876,53473.16778144001 2024-09-03,02:59:18.000,247,10981824,12845,0,1725332357,13032.153180959991,50.607748139998876,53473.16778144001 2024-09-03,02:59:19.000,247,10981814,13325,0,1725332358,13032.166653579996,50.59364988000016,53473.23066552 2024-09-03,02:59:20.000,247,10981808,12845,0,1725332359,13032.1801262,50.62889553000423,53473.20970416 2024-09-03,02:59:21.000,247,10981839,12925,0,1725332360,13032.193598819991,50.607748139998876,53473.20271704 2024-09-03,02:59:22.000,247,10981807,12925,0,1725332361,13032.1801262,50.600699009999516,53473.23066552 2024-09-03,02:59:23.000,247,10981801,12605,0,1725332362,13032.15991727,50.62184640000487,53473.258614 2024-09-03,02:59:24.000,247,10981813,12765,0,1725332363,13032.166653579996,50.62184640000487,53473.23765264 2024-09-03,02:59:25.000,247,10981815,12765,0,1725332364,13032.13970834,50.607748139998876,53473.23066552 2024-09-03,02:59:26.000,247,10981788,12805,0,1725332365,13032.09929048,50.614797269998235,53473.1887428 2024-09-03,02:59:27.000,247,10981845,13125,0,1725332366,13032.09255416999,50.59364988000016,53473.19572992001 2024-09-03,02:59:28.000,247,10981762,12885,0,1725332367,13032.106026789996,50.614797269998235,53473.18175568 2024-09-03,02:59:29.000,247,10981822,12965,0,1725332368,13032.09929048,50.62889553000423,53473.16778144001 2024-09-03,02:59:30.000,247,10981772,13165,0,1725332369,13032.11949941,50.600699009999516,53473.18175568 2024-09-03,02:59:31.000,247,10981834,12845,0,1725332370,13032.13970834,50.607748139998876,53473.20271704 2024-09-03,02:59:32.000,247,10981784,13005,0,1725332371,13032.166653579996,50.607748139998876,53473.1887428 2024-09-03,02:59:33.000,247,10981810,13085,0,1725332372,13032.186862509996,50.614797269998235,53473.18175568 2024-09-03,02:59:34.000,247,10981819,12965,0,1725332373,13032.173389889991,50.614797269998235,53473.14682008001 2024-09-03,02:59:35.000,247,10981761,13165,0,1725332374,13032.207071439996,50.614797269998235,53473.11887160001 2024-09-03,02:59:36.000,247,10981851,13125,0,1725332375,13032.173389889991,50.62184640000487,53473.104897360005 2024-09-03,02:59:37.000,247,10981779,12885,0,1725332376,13032.220544060001,50.607748139998876,53473.13284584 2024-09-03,02:59:38.000,247,10981819,13005,0,1725332377,13032.20033513,50.64299379000295,53473.20271704 2024-09-03,02:59:39.000,247,10981805,12925,0,1725332378,13032.267698229996,50.63594466000359,53473.1887428 2024-09-03,02:59:40.000,247,10981792,12685,0,1725332379,13032.274434539991,50.614797269998235,53473.174768560006 2024-09-03,02:59:41.000,247,10981844,12845,0,1725332380,13032.287907159996,50.62184640000487,53473.18175568 2024-09-03,02:59:42.000,247,10981871,13125,0,1725332381,13032.328325019997,50.600699009999516,53473.13983296 2024-09-03,02:59:43.000,247,10981816,12925,0,1725332382,13032.308116089996,50.650042920002306,53473.12585872001 2024-09-03,02:59:44.000,247,10981847,13005,0,1725332383,13032.375479189992,50.664141180001025,53473.153807200004 2024-09-03,02:59:45.000,247,10981801,12925,0,1725332384,13032.368742879997,50.664141180001025,53473.14682008001 2024-09-03,02:59:46.000,247,10981783,12925,0,1725332385,13032.436105979992,50.6852885699991,53473.14682008001 2024-09-03,02:59:47.000,247,10981799,13005,0,1725332386,13032.436105979992,50.69938682999782,53473.11188448 2024-09-03,02:59:48.000,247,10981833,12965,0,1725332387,13032.449578599997,50.706435960004455,53473.12585872001 2024-09-03,02:59:49.000,247,10981777,12965,0,1725332388,13032.456314909992,50.720534220003174,53473.14682008001 2024-09-03,02:59:50.000,247,10981804,13085,0,1725332389,13032.469787529997,50.74873074000061,53473.12585872001 2024-09-03,02:59:51.000,247,10981823,12805,0,1725332390,13032.476523839992,50.74873074000061,53473.12585872001 2024-09-03,02:59:52.000,247,10981831,13005,0,1725332391,13032.516941699992,50.706435960004455,53473.13284584 2024-09-03,02:59:53.000,247,10981823,12845,0,1725332392,13032.516941699992,50.706435960004455,53473.16079432 2024-09-03,02:59:54.000,247,10981763,12925,0,1725332393,13032.550623249997,50.74873074000061,53473.1887428 2024-09-03,02:59:55.000,247,10981779,13005,0,1725332394,13032.591041109998,50.713485090003815,53473.16778144001 2024-09-03,02:59:56.000,247,10981828,12845,0,1725332395,13032.617986349993,50.6852885699991,53473.153807200004 2024-09-03,02:59:57.000,247,10981832,12765,0,1725332396,13032.617986349993,50.6852885699991,53473.14682008001 2024-09-03,02:59:58.000,247,10981804,12885,0,1725332397,13032.698822069993,50.706435960004455,53473.13284584 2024-09-03,02:59:59.000,247,10981822,12845,0,1725332398,13032.739239929993,50.72758335000253,53473.1887428 2024-09-03,03:00:00.000,247,10981773,12805,0,1725332399,13032.725767309988,50.706435960004455,53473.19572992001 2024-09-03,03:00:01.000,247,10981788,12885,0,1725332400,13032.766185169989,50.72758335000253,53473.19572992001 2024-09-03,03:00:02.000,247,10981812,12885,0,1725332401,13032.833548269999,50.713485090003815,53473.19572992001 2024-09-03,03:00:03.000,247,10981813,12885,0,1725332402,13032.853757199999,50.78397639000468,53473.223678400005 2024-09-03,03:00:04.000,247,10981761,13165,0,1725332403,13032.92785660999,50.76987812999869,53473.26560112001 2024-09-03,03:00:05.000,247,10981790,12925,0,1725332404,13032.981747089994,50.76987812999869,53473.34944656 2024-09-03,03:00:06.000,247,10981819,12605,0,1725332405,13033.022164949994,50.81922204000148,53473.33547232001 2024-09-03,03:00:07.000,247,10981861,12965,0,1725332406,13033.062582809995,50.833320300000196,53473.342459440006 2024-09-03,03:00:08.000,247,10981803,12765,0,1725332407,13033.0558465,50.85446768999827,53473.36342080001 2024-09-03,03:00:09.000,247,10981804,12845,0,1725332408,13033.11647329,50.840369429999555,53473.40534352 2024-09-03,03:00:10.000,247,10981811,12805,0,1725332409,13033.13668222,50.86856595000427,53473.3983564 2024-09-03,03:00:11.000,247,10981829,13245,0,1725332410,13033.15015483999,50.86151682000491,53473.391369280005 2024-09-03,03:00:12.000,247,10981827,13125,0,1725332411,13033.21751794,50.86856595000427,53473.40534352 2024-09-03,03:00:13.000,247,10981809,13045,0,1725332412,13033.224254249995,50.87561508000363,53473.391369280005 2024-09-03,03:00:14.000,247,10981858,12925,0,1725332413,13033.21751794,50.896762470001704,53473.45425336001 2024-09-03,03:00:15.000,247,10981746,13125,0,1725332414,13033.264672109995,50.9320081199985,53473.440279120005 2024-09-03,03:00:16.000,247,10981847,13045,0,1725332415,13033.31182627999,50.91086073000042,53473.4682276 2024-09-03,03:00:17.000,247,10981795,12965,0,1725332416,13033.325298899996,50.93905724999786,53473.489188960004 2024-09-03,03:00:18.000,247,10981812,12845,0,1725332417,13033.35898045,50.946106380004494,53473.45425336001 2024-09-03,03:00:19.000,247,10981835,12925,0,1725332418,13033.365716759996,50.96020464000321,53473.49617608 2024-09-03,03:00:20.000,247,10981795,12765,0,1725332419,13033.372453069991,50.95315551000385,53473.48220184001 2024-09-03,03:00:21.000,247,10981844,13125,0,1725332420,13033.39939831,50.9320081199985,53473.54508592 2024-09-03,03:00:22.000,247,10981803,12805,0,1725332421,13033.406134619996,50.96020464000321,53473.53111168001 2024-09-03,03:00:23.000,247,10981809,12685,0,1725332422,13033.439816170001,50.96725377000257,53473.510150320006 2024-09-03,03:00:24.000,247,10981797,13085,0,1725332423,13033.507179269996,50.96020464000321,53473.559060160005 2024-09-03,03:00:25.000,247,10981830,12925,0,1725332424,13033.466761409996,50.96725377000257,53473.48220184001 2024-09-03,03:00:26.000,247,10981798,12885,0,1725332425,13033.480234030001,50.97430290000193,53473.52412456 2024-09-03,03:00:27.000,247,10981781,13125,0,1725332426,13033.527388199996,50.92495898999914,53473.51713744 2024-09-03,03:00:28.000,247,10981798,12845,0,1725332427,13033.540860820001,50.946106380004494,53473.50316320001 2024-09-03,03:00:29.000,247,10981792,13085,0,1725332428,13033.608223919997,50.95315551000385,53473.55207304001 2024-09-03,03:00:30.000,247,10981808,12885,0,1725332429,13033.641905470002,50.99545029000001,53473.60098288001 2024-09-03,03:00:31.000,247,10981807,12965,0,1725332430,13033.682323330002,50.99545029000001,53473.58700864 2024-09-03,03:00:32.000,247,10981813,13005,0,1725332431,13033.695795949992,51.016597679998085,53473.64989272001 2024-09-03,03:00:33.000,247,10981779,12925,0,1725332432,13033.756422739993,51.03774507000344,53473.6429056 2024-09-03,03:00:34.000,247,10981797,12965,0,1725332433,13033.783367980002,51.0447942000028,53473.656879840004 2024-09-03,03:00:35.000,247,10981837,13085,0,1725332434,13033.823785840003,51.072990720000234,53473.6429056 2024-09-03,03:00:36.000,247,10981816,12965,0,1725332435,13033.830522149998,51.08708897999895,53473.64989272001 2024-09-03,03:00:37.000,247,10981827,12925,0,1725332436,13033.904621559988,51.10118723999767,53473.66386696 2024-09-03,03:00:38.000,247,10981822,12885,0,1725332437,13033.924830489988,51.12938376000238,53473.656879840004 2024-09-03,03:00:39.000,247,10981852,12725,0,1725332438,13033.924830489988,51.1434820200011,53473.69181544 2024-09-03,03:00:40.000,247,10981795,13045,0,1725332439,13033.931566799998,51.12938376000238,53473.7127768 2024-09-03,03:00:41.000,247,10981846,12845,0,1725332440,13033.992193589998,51.19282593000389,53473.74771240001 2024-09-03,03:00:42.000,247,10981840,12885,0,1725332441,13033.998929899994,51.19987506000325,53473.74072528 2024-09-03,03:00:43.000,247,10981830,12965,0,1725332442,13034.012402519998,51.22807158000069,53473.70578968 2024-09-03,03:00:44.000,247,10981790,12965,0,1725332443,13034.032611449999,51.249218969998765,53473.677841200006 2024-09-03,03:00:45.000,247,10981846,12885,0,1725332444,13034.039347759994,51.26331723000476,53473.70578968 2024-09-03,03:00:46.000,247,10981790,12965,0,1725332445,13034.046084069989,51.249218969998765,53473.677841200006 2024-09-03,03:00:47.000,247,10981848,13205,0,1725332446,13034.059556689994,51.28446462000284,53473.726751040005 2024-09-03,03:00:48.000,247,10981791,12805,0,1725332447,13034.113447169999,51.27036636000412,53473.7127768 2024-09-03,03:00:49.000,247,10981800,12845,0,1725332448,13034.140392409994,51.298562880001555,53473.76168664 2024-09-03,03:00:50.000,247,10981774,12965,0,1725332449,13034.153865029999,51.33380852999835,53473.71976392001 2024-09-03,03:00:51.000,247,10981765,12765,0,1725332450,13034.180810269994,51.354955920003704,53473.79662224001 2024-09-03,03:00:52.000,247,10981769,12885,0,1725332451,13034.21449182,51.36905418000242,53473.83155784 2024-09-03,03:00:53.000,247,10981792,12605,0,1725332452,13034.24817336999,51.38315244000114,53473.81758360001 2024-09-03,03:00:54.000,247,10981792,12965,0,1725332453,13034.281854919995,51.3902015700005,53473.78963512001 2024-09-03,03:00:55.000,247,10981815,12885,0,1725332454,13034.302063849995,51.41134895999858,53473.824570720004 2024-09-03,03:00:56.000,247,10981817,12925,0,1725332455,13034.322272779995,51.40429982999922,53473.75469952 2024-09-03,03:00:57.000,247,10981732,12925,0,1725332456,13034.37616326,51.418398089997936,53473.85950632 2024-09-03,03:00:58.000,247,10981754,12845,0,1725332457,13034.45699898,51.45364374000201,53473.824570720004 2024-09-03,03:00:59.000,247,10981828,12765,0,1725332458,13034.47720791,51.43249635000393,53473.90841616 2024-09-03,03:01:00.000,247,10981773,12925,0,1725332459,13034.53109838999,51.44659461000265,53473.90142904 2024-09-03,03:01:01.000,247,10981788,12805,0,1725332460,13034.544571009996,51.44659461000265,53473.90841616 2024-09-03,03:01:02.000,247,10981814,12845,0,1725332461,13034.638879350001,51.49593851999816,53473.92937752 2024-09-03,03:01:03.000,247,10981789,12765,0,1725332462,13034.712978759992,51.43954548000329,53473.91540328001 2024-09-03,03:01:04.000,247,10981780,12965,0,1725332463,13034.780341860001,51.45364374000201,53473.92937752 2024-09-03,03:01:05.000,247,10981789,12965,0,1725332464,13034.847704959997,51.49593851999816,53474.00623584001 2024-09-03,03:01:06.000,247,10981765,12965,0,1725332465,13034.881386510002,51.517085910003516,53474.013222960006 2024-09-03,03:01:07.000,247,10981806,12965,0,1725332466,13034.874650199992,51.524135040002875,53474.013222960006 2024-09-03,03:01:08.000,247,10981786,12845,0,1725332467,13034.948749609997,51.531184170002234,53473.99924872 2024-09-03,03:01:09.000,247,10981818,13205,0,1725332468,13035.016112709993,51.56642981999903,53474.05514568001 2024-09-03,03:01:10.000,247,10981743,13085,0,1725332469,13035.049794259998,51.55938068999967,53474.10405552001 2024-09-03,03:01:11.000,247,10981783,13045,0,1725332470,13035.090212119998,51.58052807999775,53474.06911992 2024-09-03,03:01:12.000,247,10981750,13085,0,1725332471,13035.137366289993,51.59462634000374,53474.062132800005 2024-09-03,03:01:13.000,247,10981774,12845,0,1725332472,13035.191256769998,51.60872460000246,53474.08309416001 2024-09-03,03:01:14.000,247,10981803,13205,0,1725332473,13035.231674629998,51.62987199000054,53474.13200400001 2024-09-03,03:01:15.000,247,10981771,12685,0,1725332474,13035.272092489999,51.67921590000333,53474.18790096 2024-09-03,03:01:16.000,247,10981793,13085,0,1725332475,13035.272092489999,51.693314160002046,53474.19488808 2024-09-03,03:01:17.000,247,10981789,12805,0,1725332476,13035.285565109989,51.72855980999884,53474.229823680005 2024-09-03,03:01:18.000,247,10981792,13085,0,1725332477,13035.332719279999,51.72855980999884,53474.20187520001 2024-09-03,03:01:19.000,247,10981796,12725,0,1725332478,13035.38660975999,51.763805460002914,53474.25078504001 2024-09-03,03:01:20.000,247,10981769,12925,0,1725332479,13035.42702761999,51.77085459000227,53474.24379792 2024-09-03,03:01:21.000,247,10981758,12805,0,1725332480,13035.440500239994,51.79200198000035,53474.26475928 2024-09-03,03:01:22.000,247,10981803,12565,0,1725332481,13035.48765440999,51.81314936999843,53474.29969488001 2024-09-03,03:01:23.000,247,10981779,12925,0,1725332482,13035.541544889995,51.8483950200025,53474.31366912 2024-09-03,03:01:24.000,247,10981759,13005,0,1725332483,13035.54828119999,51.86954241000058,53474.31366912 2024-09-03,03:01:25.000,247,10981777,12965,0,1725332484,13035.602171679995,51.890689799998654,53474.35559184 2024-09-03,03:01:26.000,247,10981805,12765,0,1725332485,13035.58869905999,51.91183719000401,53474.39052744001 2024-09-03,03:01:27.000,247,10981791,13125,0,1725332486,13035.662798469995,51.90478806000465,53474.4114888 2024-09-03,03:01:28.000,247,10981793,12965,0,1725332487,13035.70995263999,51.925935450002726,53474.39052744001 2024-09-03,03:01:29.000,247,10981812,13205,0,1725332488,13035.77057942999,51.96118109999952,53474.446424400005 2024-09-03,03:01:30.000,247,10981773,13045,0,1725332489,13035.77057942999,51.96118109999952,53474.43943728001 2024-09-03,03:01:31.000,247,10981782,12845,0,1725332490,13035.810997289991,52.01052501000231,53474.50232136 2024-09-03,03:01:32.000,247,10981782,13245,0,1725332491,13035.858151460001,51.989377620004234,53474.50232136 2024-09-03,03:01:33.000,247,10981809,12765,0,1725332492,13035.912041939991,52.02462327000103,53474.48834712001 2024-09-03,03:01:34.000,247,10981780,12965,0,1725332493,13035.965932419997,52.03872152999975,53474.516295600006 2024-09-03,03:01:35.000,247,10981768,12765,0,1725332494,13035.972668729992,52.13036021999869,53474.516295600006 2024-09-03,03:01:36.000,247,10981769,13005,0,1725332495,13036.053504449992,52.0951145700019,53474.60014104 2024-09-03,03:01:37.000,247,10981750,12845,0,1725332496,13036.114131239992,52.109212830000615,53474.565205440005 2024-09-03,03:01:38.000,247,10981796,12885,0,1725332497,13036.134340169992,52.12331108999933,53474.60014104 2024-09-03,03:01:39.000,247,10981801,12565,0,1725332498,13036.174758029993,52.1938023900002,53474.59315392 2024-09-03,03:01:40.000,247,10981790,13285,0,1725332499,13036.235384819993,52.18675326000084,53474.63507664001 2024-09-03,03:01:41.000,247,10981779,13125,0,1725332500,13036.262330060003,52.20085151999956,53474.6909736 2024-09-03,03:01:42.000,247,10981748,12805,0,1725332501,13036.302747919988,52.18675326000084,53474.6909736 2024-09-03,03:01:43.000,247,10981806,13005,0,1725332502,13036.322956849988,52.25724456000171,53474.6909736 2024-09-03,03:01:44.000,247,10981800,12925,0,1725332503,13036.363374709988,52.23609717000363,53474.75385768001 2024-09-03,03:01:45.000,247,10981771,12925,0,1725332504,13036.376847329993,52.292490209998505,53474.80276752001 2024-09-03,03:01:46.000,247,10981829,12605,0,1725332505,13036.376847329993,52.348883250000654,53474.851677360006 2024-09-03,03:01:47.000,247,10981778,12965,0,1725332506,13036.376847329993,52.35593238000001,53474.83770312 2024-09-03,03:01:48.000,247,10981760,12965,0,1725332507,13036.403792569989,52.43347281000024,53474.84469024001 2024-09-03,03:01:49.000,247,10981743,12925,0,1725332508,13036.417265189993,52.4405219399996,53474.830716000004 2024-09-03,03:01:50.000,247,10981802,13085,0,1725332509,13036.390319949998,52.461669329997676,53474.89360008001 2024-09-03,03:01:51.000,247,10981775,12925,0,1725332510,13036.464419359989,52.461669329997676,53474.900587200005 2024-09-03,03:01:52.000,247,10981795,13005,0,1725332511,13036.450946739998,52.45462019999832,53474.89360008001 2024-09-03,03:01:53.000,247,10981800,12925,0,1725332512,13036.450946739998,52.47576759000367,53474.94250992001 2024-09-03,03:01:54.000,247,10981750,12885,0,1725332513,13036.430737809998,52.49691498000175,53474.96347128001 2024-09-03,03:01:55.000,247,10981788,13205,0,1725332514,13036.444210429989,52.574455410001974,53474.98443264 2024-09-03,03:01:56.000,247,10981803,12805,0,1725332515,13036.471155669999,52.560357150003256,53475.019368240006 2024-09-03,03:01:57.000,247,10981735,12805,0,1725332516,13036.518309839994,52.54625889000454,53475.01238112001 2024-09-03,03:01:58.000,247,10981802,13045,0,1725332517,13036.504837219989,52.574455410001974,53475.019368240006 2024-09-03,03:01:59.000,247,10981748,13005,0,1725332518,13036.457683049994,52.61675018999813,53475.06129096001 2024-09-03,03:02:00.000,247,10981772,13005,0,1725332519,13036.484628289989,52.60970105999877,53475.019368240006 2024-09-03,03:02:01.000,247,10981772,13005,0,1725332520,13036.484628289989,52.65904497000156,53475.01238112001 2024-09-03,03:02:02.000,247,10981837,13365,0,1725332521,13036.491364599999,52.66609410000092,53475.02635536 2024-09-03,03:02:03.000,247,10981761,12925,0,1725332522,13036.464419359989,52.701339749997715,53475.04032960001 2024-09-03,03:02:04.000,247,10981765,13045,0,1725332523,13036.417265189993,52.757732789999864,53475.02635536 2024-09-03,03:02:05.000,247,10981745,12845,0,1725332524,13036.444210429989,52.77888017999794,53475.068278080005 2024-09-03,03:02:06.000,247,10981780,12845,0,1725332525,13036.457683049994,52.785929310004576,53475.06129096001 2024-09-03,03:02:07.000,247,10981744,12765,0,1725332526,13036.464419359989,52.82117496000137,53475.08923944001 2024-09-03,03:02:08.000,247,10981759,13125,0,1725332527,13036.498100909994,52.87051887000416,53475.15212352 2024-09-03,03:02:09.000,247,10981753,13045,0,1725332528,13036.471155669999,52.88461713000288,53475.1451364 2024-09-03,03:02:10.000,247,10981772,13045,0,1725332529,13036.464419359989,52.91281365000032,53475.1451364 2024-09-03,03:02:11.000,247,10981781,12925,0,1725332530,13036.450946739998,52.919862779999676,53475.18007200001 2024-09-03,03:02:12.000,247,10981759,13005,0,1725332531,13036.464419359989,52.94805930000439,53475.15911064001 2024-09-03,03:02:13.000,247,10981803,12885,0,1725332532,13036.444210429989,52.94101016999775,53475.2150076 2024-09-03,03:02:14.000,247,10981748,12965,0,1725332533,13036.437474119994,52.95510843000375,53475.15212352 2024-09-03,03:02:15.000,247,10981763,13005,0,1725332534,13036.424001499989,52.976255820001825,53475.19404624 2024-09-03,03:02:16.000,247,10981771,12765,0,1725332535,13036.397056259993,52.96215756000311,53475.2499432 2024-09-03,03:02:17.000,247,10981792,12925,0,1725332536,13036.424001499989,52.8987153900016,53475.24295608 2024-09-03,03:02:18.000,247,10981806,13045,0,1725332537,13036.397056259993,52.919862779999676,53475.24295608 2024-09-03,03:02:19.000,247,10981762,13125,0,1725332538,13036.410528879998,52.926911909999035,53475.20802048001 2024-09-03,03:02:20.000,247,10981783,13005,0,1725332539,13036.370111019998,52.87756800000352,53475.235968960005 2024-09-03,03:02:21.000,247,10981764,12805,0,1725332540,13036.370111019998,52.90576452000096,53475.22898184001 2024-09-03,03:02:22.000,247,10981743,13045,0,1725332541,13036.383583639989,52.91281365000032,53475.22898184001 2024-09-03,03:02:23.000,247,10981801,12645,0,1725332542,13036.309484229998,52.95510843000375,53475.2150076 2024-09-03,03:02:24.000,247,10981755,13005,0,1725332543,13036.316220539993,52.91281365000032,53475.27090456 2024-09-03,03:02:25.000,247,10981759,12885,0,1725332544,13036.282538990003,52.95510843000375,53475.2499432 2024-09-03,03:02:26.000,247,10981779,13125,0,1725332545,13036.262330060003,52.94101016999775,53475.27789168001 2024-09-03,03:02:27.000,247,10981780,13165,0,1725332546,13036.228648509998,52.94101016999775,53475.29885304001 2024-09-03,03:02:28.000,247,10981780,12965,0,1725332547,13036.181494340002,52.96215756000311,53475.27789168001 2024-09-03,03:02:29.000,247,10981796,12885,0,1725332548,13036.174758029993,52.933961039998394,53475.30584016001 2024-09-03,03:02:30.000,247,10981800,13005,0,1725332549,13036.181494340002,52.933961039998394,53475.29885304001 2024-09-03,03:02:31.000,247,10981740,12925,0,1725332550,13036.120867550002,52.919862779999676,53475.30584016001 2024-09-03,03:02:32.000,247,10981795,13005,0,1725332551,13036.066977069997,52.919862779999676,53475.354750000006 2024-09-03,03:02:33.000,247,10981810,13205,0,1725332552,13036.026559209997,52.933961039998394,53475.403659840005 2024-09-03,03:02:34.000,247,10981775,13045,0,1725332553,13035.999613970002,52.91281365000032,53475.333788640004 2024-09-03,03:02:35.000,247,10981798,12725,0,1725332554,13035.986141349997,52.919862779999676,53475.32680152001 2024-09-03,03:02:36.000,247,10981814,12925,0,1725332555,13035.938987180001,52.919862779999676,53475.38269848 2024-09-03,03:02:37.000,247,10981822,13285,0,1725332556,13035.905305629996,52.89166626000224,53475.3896856 2024-09-03,03:02:38.000,247,10981762,12965,0,1725332557,13035.864887769996,52.89166626000224,53475.34776288001 2024-09-03,03:02:39.000,247,10981780,13005,0,1725332558,13035.831206219991,52.84937147999881,53475.333788640004 2024-09-03,03:02:40.000,247,10981832,13125,0,1725332559,13035.75037049999,52.8634697400048,53475.37571136001 2024-09-03,03:02:41.000,247,10981794,12885,0,1725332560,13035.73689788,52.82822409000073,53475.36173712 2024-09-03,03:02:42.000,247,10981756,13125,0,1725332561,13035.66953477999,52.82117496000137,53475.354750000006 2024-09-03,03:02:43.000,247,10981778,12765,0,1725332562,13035.62911691999,52.84232234999945,53475.3896856 2024-09-03,03:02:44.000,247,10981793,13005,0,1725332563,13035.6156443,52.800027570003294,53475.41064696 2024-09-03,03:02:45.000,247,10981771,12765,0,1725332564,13035.561753819995,52.792978440003935,53475.38269848 2024-09-03,03:02:46.000,247,10981752,13005,0,1725332565,13035.52807226999,52.76478191999922,53475.43160832 2024-09-03,03:02:47.000,247,10981769,12845,0,1725332566,13035.50786333999,52.743634530001145,53475.4595568 2024-09-03,03:02:48.000,247,10981804,12805,0,1725332567,13035.50786333999,52.757732789999864,53475.44558256001 2024-09-03,03:02:49.000,247,10981790,12605,0,1725332568,13035.480918099995,52.76478191999922,53475.42462120001 2024-09-03,03:02:50.000,247,10981783,13045,0,1725332569,13035.44723654999,52.67314323000028,53475.44558256001 2024-09-03,03:02:51.000,247,10981794,13125,0,1725332570,13035.45397286,52.736585400001786,53475.47353104001 2024-09-03,03:02:52.000,247,10981827,12885,0,1725332571,13035.42702761999,52.67314323000028,53475.452569680005 2024-09-03,03:02:53.000,247,10981798,13085,0,1725332572,13035.400082379994,52.65904497000156,53475.4595568 2024-09-03,03:02:54.000,247,10981804,12765,0,1725332573,13035.36640082999,52.623799320004764,53475.42462120001 2024-09-03,03:02:55.000,247,10981781,12845,0,1725332574,13035.359664519994,52.61675018999813,53475.41763408 2024-09-03,03:02:56.000,247,10981769,12965,0,1725332575,13035.32598296999,52.560357150003256,53475.39667272001 2024-09-03,03:02:57.000,247,10981804,12805,0,1725332576,13035.278828799994,52.567406280002615,53475.41064696 2024-09-03,03:02:58.000,247,10981795,12765,0,1725332577,13035.305774039989,52.511013240000466,53475.43859544 2024-09-03,03:02:59.000,247,10981779,12925,0,1725332578,13035.231674629998,52.47576759000367,53475.43160832 2024-09-03,03:03:00.000,247,10981801,12885,0,1725332579,13035.231674629998,52.45462019999832,53475.47353104001 2024-09-03,03:03:01.000,247,10981770,12925,0,1725332580,13035.191256769998,52.4405219399996,53475.44558256001 2024-09-03,03:03:02.000,247,10981815,12885,0,1725332581,13035.164311529988,52.41937455000152,53475.4595568 2024-09-03,03:03:03.000,247,10981752,12925,0,1725332582,13035.117157359993,52.41232542000216,53475.3896856 2024-09-03,03:03:04.000,247,10981816,13045,0,1725332583,13035.096948429993,52.391178030004085,53475.41064696 2024-09-03,03:03:05.000,247,10981814,12565,0,1725332584,13035.103684739988,52.35593238000001,53475.39667272001 2024-09-03,03:03:06.000,247,10981831,12765,0,1725332585,13035.056530569993,52.334784990001936,53475.46654392001 2024-09-03,03:03:07.000,247,10981801,13045,0,1725332586,13035.016112709993,52.26429369000107,53475.41763408 2024-09-03,03:03:08.000,247,10981790,13245,0,1725332587,13034.955485919992,52.27134282000043,53475.39667272001 2024-09-03,03:03:09.000,247,10981788,12885,0,1725332588,13034.935276989992,52.26429369000107,53475.37571136001 2024-09-03,03:03:10.000,247,10981764,13045,0,1725332589,13034.894859129992,52.23609717000363,53475.3896856 2024-09-03,03:03:11.000,247,10981820,13045,0,1725332590,13034.834232339992,52.23609717000363,53475.38269848 2024-09-03,03:03:12.000,247,10981847,13045,0,1725332591,13034.780341860001,52.20790064999892,53475.3896856 2024-09-03,03:03:13.000,247,10981766,12845,0,1725332592,13034.787078169997,52.151507610004046,53475.403659840005 2024-09-03,03:03:14.000,247,10981752,12805,0,1725332593,13034.753396619992,52.13036021999869,53475.333788640004 2024-09-03,03:03:15.000,247,10981810,12645,0,1725332594,13034.706242449996,52.0951145700019,53475.354750000006 2024-09-03,03:03:16.000,247,10981786,12965,0,1725332595,13034.706242449996,52.06691805000446,53475.354750000006 2024-09-03,03:03:17.000,247,10981797,12645,0,1725332596,13034.645615659996,52.07396718000382,53475.36173712 2024-09-03,03:03:18.000,247,10981789,12845,0,1725332597,13034.625406729996,52.00347588000295,53475.333788640004 2024-09-03,03:03:19.000,247,10981761,12885,0,1725332598,13034.591725179991,52.01757414000167,53475.32680152001 2024-09-03,03:03:20.000,247,10981790,12925,0,1725332599,13034.591725179991,51.96823022999888,53475.29186592 2024-09-03,03:03:22.000,247,10981827,13005,0,1725332601,13034.49068052999,51.925935450002726,53475.31282728 2024-09-03,03:03:23.000,247,10981817,12805,0,1725332602,13034.463735289995,51.91888632000337,53475.27789168001 2024-09-03,03:03:24.000,247,10981772,12725,0,1725332603,13034.403108499995,51.90478806000465,53475.29186592 2024-09-03,03:03:25.000,247,10981753,12925,0,1725332604,13034.362690639995,51.86954241000058,53475.2150076 2024-09-03,03:03:26.000,247,10981850,12885,0,1725332605,13034.362690639995,51.85544415000186,53475.22199472 2024-09-03,03:03:27.000,247,10981802,12845,0,1725332606,13034.29532754,51.8483950200025,53475.235968960005 2024-09-03,03:03:28.000,247,10981781,12925,0,1725332607,13034.29532754,51.81314936999843,53475.27090456 2024-09-03,03:03:29.000,247,10981763,13325,0,1725332608,13034.24817336999,51.83429676000378,53475.235968960005 2024-09-03,03:03:30.000,247,10981823,13085,0,1725332609,13034.21449182,51.80610023999907,53475.20802048001 2024-09-03,03:03:31.000,247,10981780,13165,0,1725332610,13034.201019199994,51.82019849999779,53475.235968960005 2024-09-03,03:03:32.000,247,10981781,13045,0,1725332611,13034.140392409994,51.80610023999907,53475.1451364 2024-09-03,03:03:33.000,247,10981797,13085,0,1725332612,13034.099974549994,51.79905110999971,53475.09622656 2024-09-03,03:03:34.000,247,10981849,13045,0,1725332613,13034.046084069989,51.79905110999971,53475.08923944001 2024-09-03,03:03:35.000,247,10981741,12965,0,1725332614,13034.012402519998,51.78495285000099,53475.08225232 2024-09-03,03:03:36.000,247,10981810,13005,0,1725332615,13033.951775729998,51.79200198000035,53475.05430384 2024-09-03,03:03:37.000,247,10981796,13125,0,1725332616,13033.958512039993,51.79200198000035,53475.09622656 2024-09-03,03:03:38.000,247,10981782,12685,0,1725332617,13033.897885249993,51.81314936999843,53475.10321368 2024-09-03,03:03:39.000,247,10981809,12885,0,1725332618,13033.870940009998,51.78495285000099,53475.08923944001 2024-09-03,03:03:40.000,247,10981789,12925,0,1725332619,13033.864203699988,51.749707200004195,53475.068278080005 2024-09-03,03:03:41.000,247,10981827,12725,0,1725332620,13033.837258459993,51.714461550000124,53475.01238112001 2024-09-03,03:03:42.000,247,10981766,13045,0,1725332621,13033.742950120002,51.72855980999884,53475.04032960001 2024-09-03,03:03:43.000,247,10981774,12925,0,1725332622,13033.756422739993,51.67921590000333,53475.11020080001 2024-09-03,03:03:44.000,247,10981768,12685,0,1725332623,13033.716004879992,51.643970249999256,53475.019368240006 2024-09-03,03:03:45.000,247,10981758,12765,0,1725332624,13033.675587019992,51.61577373000182,53474.97744552 2024-09-03,03:03:46.000,247,10981781,13325,0,1725332625,13033.581278680002,51.6016754700031,53475.005394 2024-09-03,03:03:47.000,247,10981766,13005,0,1725332626,13033.554333439992,51.58052807999775,53474.97045840001 2024-09-03,03:03:48.000,247,10981758,12845,0,1725332627,13033.473497719991,51.524135040002875,53474.9355228 2024-09-03,03:03:49.000,247,10981848,13005,0,1725332628,13033.433079859991,51.524135040002875,53474.90757432 2024-09-03,03:03:50.000,247,10981816,13285,0,1725332629,13033.385925689996,51.4888893899988,53474.90757432 2024-09-03,03:03:51.000,247,10981765,13085,0,1725332630,13033.325298899996,51.4888893899988,53474.88661296 2024-09-03,03:03:52.000,247,10981812,12845,0,1725332631,13033.27814473,51.43249635000393,53474.92853568 2024-09-03,03:03:53.000,247,10981815,13045,0,1725332632,13033.21078162999,51.418398089997936,53474.85866448 2024-09-03,03:03:54.000,247,10981819,13045,0,1725332633,13033.204045319995,51.418398089997936,53474.830716000004 2024-09-03,03:03:55.000,247,10981780,12725,0,1725332634,13033.15689115,51.347906790004345,53474.85866448 2024-09-03,03:03:56.000,247,10981793,12845,0,1725332635,13033.12994590999,51.34085765999771,53474.79578040001 2024-09-03,03:03:57.000,247,10981755,13045,0,1725332636,13033.143418529995,51.305612010000914,53474.830716000004 2024-09-03,03:03:58.000,247,10981797,12925,0,1725332637,13033.10973697999,51.27036636000412,53474.75385768001 2024-09-03,03:03:59.000,247,10981854,12805,0,1725332638,13033.09626436,51.256268099998124,53474.78879328 2024-09-03,03:04:00.000,247,10981820,12965,0,1725332639,13033.0558465,51.242169839999406,53474.80276752001 2024-09-03,03:04:01.000,247,10981768,13045,0,1725332640,13033.0558465,51.19282593000389,53474.76783192 2024-09-03,03:04:02.000,247,10981835,12765,0,1725332641,13033.0558465,51.17167853999854,53474.732896320005 2024-09-03,03:04:03.000,247,10981787,12765,0,1725332642,13033.06931911999,51.17167853999854,53474.71193496 2024-09-03,03:04:04.000,247,10981782,13005,0,1725332643,13033.022164949994,51.16462940999918,53474.67699936001 2024-09-03,03:04:05.000,247,10981765,13005,0,1725332644,13033.001956019994,51.1434820200011,53474.663025120004 2024-09-03,03:04:06.000,247,10981825,13125,0,1725332645,13033.001956019994,51.115285500003665,53474.683986480006 2024-09-03,03:04:07.000,247,10981783,12925,0,1725332646,13032.954801849999,51.09413810999831,53474.6909736 2024-09-03,03:04:08.000,247,10981783,13205,0,1725332647,13032.97501078,51.108236370004306,53474.62808952001 2024-09-03,03:04:09.000,247,10981778,12725,0,1725332648,13032.941329229994,51.065941590000875,53474.64905088 2024-09-03,03:04:10.000,247,10981786,12965,0,1725332649,13032.921120299994,51.058892460001516,53474.59315392 2024-09-03,03:04:11.000,247,10981771,12965,0,1725332650,13032.900911369994,51.016597679998085,53474.614115280005 2024-09-03,03:04:12.000,247,10981736,12965,0,1725332651,13032.880702439994,51.03069594000408,53474.57219256 2024-09-03,03:04:13.000,247,10981787,12885,0,1725332652,13032.840284579994,51.00249941999937,53474.565205440005 2024-09-03,03:04:14.000,247,10981757,12925,0,1725332653,13032.833548269999,51.016597679998085,53474.57219256 2024-09-03,03:04:15.000,247,10981792,12965,0,1725332654,13032.840284579994,51.00249941999937,53474.59315392 2024-09-03,03:04:16.000,247,10981801,13085,0,1725332655,13032.799866719994,50.98135203000129,53474.54424408 2024-09-03,03:04:17.000,247,10981744,12885,0,1725332656,13032.793130409998,50.95315551000385,53474.55821832001 2024-09-03,03:04:18.000,247,10981790,13125,0,1725332657,13032.779657789994,50.96725377000257,53474.516295600006 2024-09-03,03:04:19.000,247,10981843,12925,0,1725332658,13032.779657789994,50.95315551000385,53474.53026984 2024-09-03,03:04:20.000,247,10981780,12765,0,1725332659,13032.813339339998,50.946106380004494,53474.48136 2024-09-03,03:04:21.000,247,10981792,12685,0,1725332660,13032.766185169989,50.946106380004494,53474.46738576001 2024-09-03,03:04:22.000,247,10981858,12965,0,1725332661,13032.759448859993,50.9320081199985,53474.446424400005 2024-09-03,03:04:23.000,247,10981836,13125,0,1725332662,13032.739239929993,50.9320081199985,53474.446424400005 2024-09-03,03:04:24.000,247,10981758,13005,0,1725332663,13032.725767309988,50.946106380004494,53474.41847592001 2024-09-03,03:04:25.000,247,10981785,13045,0,1725332664,13032.705558379988,50.93905724999786,53474.42546304 2024-09-03,03:04:26.000,247,10981838,12925,0,1725332665,13032.651667899998,50.9320081199985,53474.35559184 2024-09-03,03:04:27.000,247,10981759,12885,0,1725332666,13032.678613139993,50.96725377000257,53474.348604720006 2024-09-03,03:04:28.000,247,10981784,13245,0,1725332667,13032.665140519988,50.91086073000042,53474.28572064 2024-09-03,03:04:29.000,247,10981830,12845,0,1725332668,13032.638195279993,50.92495898999914,53474.29270776001 2024-09-03,03:04:30.000,247,10981811,12845,0,1725332669,13032.638195279993,50.91790985999978,53474.25777216 2024-09-03,03:04:31.000,247,10981781,12725,0,1725332670,13032.631458969998,50.946106380004494,53474.25777216 2024-09-03,03:04:32.000,247,10981840,12885,0,1725332671,13032.597777419993,50.92495898999914,53474.22283656001 2024-09-03,03:04:33.000,247,10981785,12805,0,1725332672,13032.617986349993,50.91086073000042,53474.2368108 2024-09-03,03:04:34.000,247,10981800,12965,0,1725332673,13032.557359559993,50.91790985999978,53474.19488808 2024-09-03,03:04:35.000,247,10981846,12725,0,1725332674,13032.557359559993,50.889713340002345,53474.21584944 2024-09-03,03:04:36.000,247,10981791,13205,0,1725332675,13032.570832179998,50.896762470001704,53474.17392672001 2024-09-03,03:04:37.000,247,10981767,13005,0,1725332676,13032.537150629993,50.882664210002986,53474.20886232 2024-09-03,03:04:38.000,247,10981800,12845,0,1725332677,13032.543886940002,50.86856595000427,53474.180913840006 2024-09-03,03:04:39.000,247,10981828,13125,0,1725332678,13032.510205389997,50.85446768999827,53474.20187520001 2024-09-03,03:04:40.000,247,10981811,12845,0,1725332679,13032.483260150002,50.87561508000363,53474.17392672001 2024-09-03,03:04:41.000,247,10981777,12965,0,1725332680,13032.530414319997,50.86856595000427,53474.15296536001 2024-09-03,03:04:42.000,247,10981777,12765,0,1725332681,13032.496732769992,50.840369429999555,53474.0970684 2024-09-03,03:04:43.000,247,10981790,12765,0,1725332682,13032.496732769992,50.833320300000196,53474.13200400001 2024-09-03,03:04:44.000,247,10981783,12725,0,1725332683,13032.456314909992,50.80512378000276,53474.09008128 2024-09-03,03:04:45.000,247,10981832,13125,0,1725332684,13032.483260150002,50.80512378000276,53474.07610704 2024-09-03,03:04:46.000,247,10981803,12925,0,1725332685,13032.449578599997,50.7980746500034,53474.04815856 2024-09-03,03:04:47.000,247,10981764,12885,0,1725332686,13032.436105979992,50.7980746500034,53474.10405552001 2024-09-03,03:04:48.000,247,10981772,13085,0,1725332687,13032.409160739997,50.78397639000468,53474.07610704 2024-09-03,03:04:49.000,247,10981813,12965,0,1725332688,13032.429369669997,50.77692725999805,53474.06911992 2024-09-03,03:04:50.000,247,10981773,12965,0,1725332689,13032.429369669997,50.72758335000253,53474.07610704 2024-09-03,03:04:51.000,247,10981802,13045,0,1725332690,13032.429369669997,50.713485090003815,53474.04815856 2024-09-03,03:04:52.000,247,10981776,12725,0,1725332691,13032.456314909992,50.6852885699991,53474.04815856 2024-09-03,03:04:53.000,247,10981802,12965,0,1725332692,13032.422633360002,50.713485090003815,53474.06911992 2024-09-03,03:04:54.000,247,10981802,13005,0,1725332693,13032.436105979992,50.664141180001025,53474.05514568001 2024-09-03,03:04:55.000,247,10981790,12885,0,1725332694,13032.395688119992,50.671190310000384,53474.05514568001 2024-09-03,03:04:56.000,247,10981802,13245,0,1725332695,13032.402424430002,50.63594466000359,53474.00623584001 2024-09-03,03:04:57.000,247,10981820,12925,0,1725332696,13032.402424430002,50.62889553000423,53474.0271972 2024-09-03,03:04:58.000,247,10981778,13125,0,1725332697,13032.382215500002,50.607748139998876,53474.062132800005 2024-09-03,03:04:59.000,247,10981747,12925,0,1725332698,13032.395688119992,50.614797269998235,53474.0271972 2024-09-03,03:05:00.000,247,10981753,12965,0,1725332699,13032.402424430002,50.607748139998876,53474.05514568001 2024-09-03,03:05:01.000,247,10981775,13045,0,1725332700,13032.388951809997,50.600699009999516,53474.11802976 2024-09-03,03:05:02.000,247,10981837,12845,0,1725332701,13032.415897049992,50.607748139998876,53474.08309416001 2024-09-03,03:05:03.000,247,10981797,13085,0,1725332702,13032.395688119992,50.600699009999516,53474.062132800005 2024-09-03,03:05:04.000,247,10981787,12965,0,1725332703,13032.402424430002,50.59364988000016,53474.04117144 2024-09-03,03:05:05.000,247,10981804,12965,0,1725332704,13032.409160739997,50.59364988000016,53473.99924872 2024-09-03,03:05:06.000,247,10981795,13165,0,1725332705,13032.375479189992,50.5866007500008,53474.00623584001 2024-09-03,03:05:07.000,247,10981774,12965,0,1725332706,13032.368742879997,50.600699009999516,53473.97828736 2024-09-03,03:05:08.000,247,10981828,13165,0,1725332707,13032.415897049992,50.600699009999516,53474.03418432001 2024-09-03,03:05:09.000,247,10981801,13045,0,1725332708,13032.355270259992,50.57955162000144,53473.97828736 2024-09-03,03:05:10.000,247,10981762,12925,0,1725332709,13032.362006570002,50.57250249000208,53473.97130024 2024-09-03,03:05:11.000,247,10981787,13045,0,1725332710,13032.362006570002,50.57955162000144,53473.943351760005 2024-09-03,03:05:12.000,247,10981811,12885,0,1725332711,13032.368742879997,50.56545336000272,53473.97130024 2024-09-03,03:05:13.000,247,10981808,12725,0,1725332712,13032.348533949997,50.57250249000208,53474.00623584001 2024-09-03,03:05:14.000,247,10981808,12605,0,1725332713,13032.362006570002,50.56545336000272,53473.992261600004 2024-09-03,03:05:15.000,247,10981784,13205,0,1725332714,13032.348533949997,50.53725683999801,53473.95033888 2024-09-03,03:05:16.000,247,10981801,12805,0,1725332715,13032.355270259992,50.53725683999801,53473.95732600001 2024-09-03,03:05:17.000,247,10981807,13045,0,1725332716,13032.294643469992,50.551355100004,53473.96431312001 2024-09-03,03:05:18.000,247,10981737,13085,0,1725332717,13032.301379780001,50.55840423000336,53473.992261600004 2024-09-03,03:05:19.000,247,10981748,12805,0,1725332718,13032.287907159996,50.54430597000464,53473.96431312001 2024-09-03,03:05:20.000,247,10981766,13285,0,1725332719,13032.355270259992,50.50906032000057,53474.013222960006 2024-09-03,03:05:21.000,247,10981807,12805,0,1725332720,13032.321588710001,50.50201119000121,53473.95732600001 2024-09-03,03:05:22.000,247,10981786,12925,0,1725332721,13032.328325019997,50.54430597000464,53473.97130024 2024-09-03,03:05:23.000,247,10981760,13085,0,1725332722,13032.301379780001,50.55840423000336,53473.95033888 2024-09-03,03:05:24.000,247,10981765,13165,0,1725332723,13032.321588710001,50.51610944999993,53473.96431312001 2024-09-03,03:05:25.000,247,10981824,13045,0,1725332724,13032.247489299996,50.52315857999929,53473.97130024 2024-09-03,03:05:26.000,247,10981811,13045,0,1725332725,13032.308116089996,50.53020770999865,53474.00623584001 2024-09-03,03:05:27.000,247,10981801,12965,0,1725332726,13032.287907159996,50.50906032000057,53474.00623584001 2024-09-03,03:05:28.000,247,10981762,13005,0,1725332727,13032.301379780001,50.551355100004,53473.96431312001 2024-09-03,03:05:29.000,247,10981769,13045,0,1725332728,13032.308116089996,50.52315857999929,53473.95033888 2024-09-03,03:05:30.000,247,10981801,13165,0,1725332729,13032.281170850001,50.52315857999929,53473.97828736 2024-09-03,03:05:31.000,247,10981820,12925,0,1725332730,13032.341797640001,50.51610944999993,53473.95732600001 2024-09-03,03:05:32.000,247,10981800,12765,0,1725332731,13032.294643469992,50.54430597000464,53473.95732600001 2024-09-03,03:05:33.000,247,10981795,12885,0,1725332732,13032.294643469992,50.52315857999929,53473.98527448001 2024-09-03,03:05:34.000,247,10981778,13125,0,1725332733,13032.267698229996,50.49496206000185,53473.92937752 2024-09-03,03:05:35.000,247,10981785,13045,0,1725332734,13032.254225609991,50.473814670003776,53473.99924872 2024-09-03,03:05:36.000,247,10981745,13085,0,1725332735,13032.274434539991,50.487912930002494,53474.06911992 2024-09-03,03:05:37.000,247,10981863,13125,0,1725332736,13032.240752990001,50.46676554000442,53474.04117144 2024-09-03,03:05:38.000,247,10981798,12885,0,1725332737,13032.260961920001,50.46676554000442,53474.09008128 2024-09-03,03:05:39.000,247,10981779,12805,0,1725332738,13032.220544060001,50.45971640999778,53474.0970684 2024-09-03,03:05:40.000,247,10981799,12685,0,1725332739,13032.260961920001,50.45971640999778,53474.12501688001 2024-09-03,03:05:41.000,247,10981785,12885,0,1725332740,13032.254225609991,50.41742163000163,53474.062132800005 2024-09-03,03:05:42.000,247,10981813,12885,0,1725332741,13032.267698229996,50.45266727999842,53474.0970684 2024-09-03,03:05:43.000,247,10981828,13045,0,1725332742,13032.294643469992,50.45266727999842,53474.15296536001 2024-09-03,03:05:44.000,247,10981791,12965,0,1725332743,13032.287907159996,50.44561814999906,53474.08309416001 2024-09-03,03:05:45.000,247,10981821,12845,0,1725332744,13032.301379780001,50.41742163000163,53474.11802976 2024-09-03,03:05:46.000,247,10981797,13045,0,1725332745,13032.301379780001,50.40332337000291,53474.09008128 2024-09-03,03:05:47.000,247,10981849,12965,0,1725332746,13032.308116089996,50.473814670003776,53474.08309416001 2024-09-03,03:05:48.000,247,10981807,12965,0,1725332747,13032.308116089996,50.424470760000986,53474.10405552001 2024-09-03,03:05:49.000,247,10981750,12845,0,1725332748,13032.335061329992,50.45266727999842,53474.10405552001 2024-09-03,03:05:50.000,247,10981815,13125,0,1725332749,13032.368742879997,50.473814670003776,53474.10405552001 2024-09-03,03:05:51.000,247,10981816,12925,0,1725332750,13032.382215500002,50.46676554000442,53474.10405552001 2024-09-03,03:05:52.000,247,10981783,12725,0,1725332751,13032.348533949997,50.49496206000185,53474.10405552001 2024-09-03,03:05:53.000,247,10981817,13045,0,1725332752,13032.355270259992,50.50201119000121,53474.07610704 2024-09-03,03:05:54.000,247,10981834,12685,0,1725332753,13032.382215500002,50.50906032000057,53474.08309416001 2024-09-03,03:05:55.000,247,10981850,13205,0,1725332754,13032.429369669997,50.52315857999929,53474.062132800005 2024-09-03,03:05:56.000,247,10981848,12845,0,1725332755,13032.382215500002,50.50201119000121,53474.05514568001 2024-09-03,03:05:57.000,247,10981819,12965,0,1725332756,13032.382215500002,50.55840423000336,53474.06911992 2024-09-03,03:05:58.000,247,10981836,12805,0,1725332757,13032.415897049992,50.54430597000464,53474.062132800005 2024-09-03,03:05:59.000,247,10981805,13125,0,1725332758,13032.375479189992,50.57250249000208,53474.10405552001 2024-09-03,03:06:00.000,247,10981831,12685,0,1725332759,13032.395688119992,50.53725683999801,53474.13200400001 2024-09-03,03:06:01.000,247,10981823,13085,0,1725332760,13032.409160739997,50.57250249000208,53474.15296536001 2024-09-03,03:06:02.000,247,10981829,12925,0,1725332761,13032.422633360002,50.5866007500008,53474.10405552001 2024-09-03,03:06:03.000,247,10981814,12925,0,1725332762,13032.422633360002,50.57955162000144,53474.10405552001 2024-09-03,03:06:04.000,247,10981778,12965,0,1725332763,13032.436105979992,50.5866007500008,53474.06911992 2024-09-03,03:06:05.000,247,10981852,12965,0,1725332764,13032.449578599997,50.59364988000016,53474.11802976 2024-09-03,03:06:06.000,247,10981808,12925,0,1725332765,13032.469787529997,50.5866007500008,53474.0970684 2024-09-03,03:06:07.000,247,10981784,13045,0,1725332766,13032.456314909992,50.5866007500008,53474.09008128 2024-09-03,03:06:08.000,247,10981827,13285,0,1725332767,13032.442842290002,50.57250249000208,53474.0970684 2024-09-03,03:06:09.000,247,10981779,13125,0,1725332768,13032.382215500002,50.59364988000016,53474.08309416001 2024-09-03,03:06:10.000,247,10981826,12885,0,1725332769,13032.436105979992,50.600699009999516,53474.111042640005 2024-09-03,03:06:11.000,247,10981863,13205,0,1725332770,13032.469787529997,50.600699009999516,53474.111042640005 2024-09-03,03:06:12.000,247,10981811,12965,0,1725332771,13032.422633360002,50.57955162000144,53474.13899112 2024-09-03,03:06:13.000,247,10981764,12965,0,1725332772,13032.442842290002,50.57955162000144,53474.159952480004 2024-09-03,03:06:14.000,247,10981846,12965,0,1725332773,13032.483260150002,50.56545336000272,53474.15296536001 2024-09-03,03:06:15.000,247,10981803,12885,0,1725332774,13032.483260150002,50.551355100004,53474.111042640005 2024-09-03,03:06:16.000,247,10981791,13125,0,1725332775,13032.476523839992,50.551355100004,53474.17392672001 2024-09-03,03:06:17.000,247,10981786,13005,0,1725332776,13032.503469080002,50.57250249000208,53474.13200400001 2024-09-03,03:06:18.000,247,10981775,13085,0,1725332777,13032.530414319997,50.57250249000208,53474.12501688001 2024-09-03,03:06:19.000,247,10981756,12885,0,1725332778,13032.564095870002,50.607748139998876,53474.159952480004 2024-09-03,03:06:20.000,247,10981812,12805,0,1725332779,13032.564095870002,50.607748139998876,53474.13200400001 2024-09-03,03:06:21.000,247,10981829,12845,0,1725332780,13032.543886940002,50.56545336000272,53474.12501688001 2024-09-03,03:06:22.000,247,10981812,12765,0,1725332781,13032.523678010002,50.54430597000464,53474.13899112 2024-09-03,03:06:23.000,247,10981844,12965,0,1725332782,13032.550623249997,50.5866007500008,53474.13200400001 2024-09-03,03:06:24.000,247,10981822,12965,0,1725332783,13032.570832179998,50.55840423000336,53474.14597824 2024-09-03,03:06:25.000,247,10981820,12965,0,1725332784,13032.577568489993,50.57250249000208,53474.20886232 2024-09-03,03:06:26.000,247,10981809,12885,0,1725332785,13032.597777419993,50.5866007500008,53474.17392672001 2024-09-03,03:06:27.000,247,10981791,12845,0,1725332786,13032.638195279993,50.607748139998876,53474.15296536001 2024-09-03,03:06:28.000,247,10981814,12965,0,1725332787,13032.671876829998,50.59364988000016,53474.19488808 2024-09-03,03:06:29.000,247,10981787,12765,0,1725332788,13032.685349449988,50.64299379000295,53474.27174640001 2024-09-03,03:06:30.000,247,10981795,13245,0,1725332789,13032.705558379988,50.63594466000359,53474.22283656001 2024-09-03,03:06:31.000,247,10981826,12845,0,1725332790,13032.712294689998,50.664141180001025,53474.2368108 2024-09-03,03:06:32.000,247,10981783,12885,0,1725332791,13032.745976239989,50.657092050001665,53474.26475928 2024-09-03,03:06:33.000,247,10981831,13005,0,1725332792,13032.745976239989,50.72758335000253,53474.25078504001 2024-09-03,03:06:34.000,247,10981788,12845,0,1725332793,13032.786394099989,50.69938682999782,53474.20187520001 2024-09-03,03:06:35.000,247,10981803,12845,0,1725332794,13032.779657789994,50.69938682999782,53474.21584944 2024-09-03,03:06:36.000,247,10981845,12885,0,1725332795,13032.793130409998,50.73463248000189,53474.20187520001 2024-09-03,03:06:37.000,247,10981835,12925,0,1725332796,13032.799866719994,50.75577986999997,53474.20187520001 2024-09-03,03:06:38.000,247,10981786,13125,0,1725332797,13032.786394099989,50.74873074000061,53474.25078504001 2024-09-03,03:06:39.000,247,10981761,13165,0,1725332798,13032.826811959989,50.77692725999805,53474.29969488001 2024-09-03,03:06:40.000,247,10981805,12885,0,1725332799,13032.847020889989,50.79102552000404,53474.278733520005 2024-09-03,03:06:41.000,247,10981805,12885,0,1725332800,13032.873966129999,50.7980746500034,53474.27174640001 2024-09-03,03:06:42.000,247,10981808,12885,0,1725332801,13032.900911369994,50.82627117000084,53474.33463048 2024-09-03,03:06:43.000,247,10981812,13285,0,1725332802,13032.880702439994,50.86151682000491,53474.3765532 2024-09-03,03:06:44.000,247,10981808,12765,0,1725332803,13032.921120299994,50.889713340002345,53474.29969488001 2024-09-03,03:06:45.000,247,10981807,12885,0,1725332804,13032.914383989999,50.896762470001704,53474.39052744001 2024-09-03,03:06:46.000,247,10981850,12765,0,1725332805,13032.914383989999,50.91790985999978,53474.397514560005 2024-09-03,03:06:47.000,247,10981820,12845,0,1725332806,13032.92785660999,50.946106380004494,53474.39052744001 2024-09-03,03:06:48.000,247,10981835,12925,0,1725332807,13032.921120299994,50.93905724999786,53474.3765532 2024-09-03,03:06:49.000,247,10981819,12885,0,1725332808,13032.954801849999,50.96725377000257,53474.3765532 2024-09-03,03:06:50.000,247,10981850,12685,0,1725332809,13032.96827446999,50.96725377000257,53474.36257896 2024-09-03,03:06:51.000,247,10981809,12925,0,1725332810,13032.98848339999,50.99545029000001,53474.4114888 2024-09-03,03:06:52.000,247,10981820,12925,0,1725332811,13032.96827446999,51.05184333000216,53474.36956608001 2024-09-03,03:06:53.000,247,10981819,13005,0,1725332812,13032.96827446999,51.10118723999767,53474.35559184 2024-09-03,03:06:54.000,247,10981772,12965,0,1725332813,13032.98848339999,51.115285500003665,53474.3765532 2024-09-03,03:06:55.000,247,10981865,13045,0,1725332814,13032.94806553999,51.108236370004306,53474.4114888 2024-09-03,03:06:56.000,247,10981847,13125,0,1725332815,13032.98848339999,51.17167853999854,53474.42546304 2024-09-03,03:06:57.000,247,10981836,13205,0,1725332816,13032.97501078,51.122334630003024,53474.41847592001 2024-09-03,03:06:58.000,247,10981847,13045,0,1725332817,13032.96827446999,51.1787276699979,53474.41847592001 2024-09-03,03:06:59.000,247,10981811,13005,0,1725332818,13032.954801849999,51.1787276699979,53474.3765532 2024-09-03,03:07:00.000,247,10981812,12925,0,1725332819,13032.98848339999,51.21397332000197,53474.3765532 2024-09-03,03:07:01.000,247,10981810,13085,0,1725332820,13032.961538159994,51.23512071000005,53474.41847592001 2024-09-03,03:07:02.000,247,10981844,12805,0,1725332821,13032.96827446999,51.22102245000133,53474.39052744001 2024-09-03,03:07:03.000,247,10981850,12725,0,1725332822,13032.97501078,51.256268099998124,53474.42546304 2024-09-03,03:07:04.000,247,10981777,13045,0,1725332823,13032.97501078,51.28446462000284,53474.39052744001 2024-09-03,03:07:05.000,247,10981781,12885,0,1725332824,13032.99521971,51.298562880001555,53474.36257896 2024-09-03,03:07:06.000,247,10981819,13085,0,1725332825,13032.99521971,51.26331723000476,53474.39052744001 2024-09-03,03:07:07.000,247,10981812,13085,0,1725332826,13032.97501078,51.291513750002196,53474.42546304 2024-09-03,03:07:08.000,247,10981832,13085,0,1725332827,13032.96827446999,51.31266114000027,53474.39052744001 2024-09-03,03:07:09.000,247,10981822,12925,0,1725332828,13032.96827446999,51.305612010000914,53474.3765532 2024-09-03,03:07:10.000,247,10981827,12925,0,1725332829,13032.96827446999,51.31971026999963,53474.3765532 2024-09-03,03:07:11.000,247,10981837,13045,0,1725332830,13032.981747089994,51.347906790004345,53474.3765532 2024-09-03,03:07:12.000,247,10981852,13125,0,1725332831,13032.96827446999,51.38315244000114,53474.397514560005 2024-09-03,03:07:13.000,247,10981820,12845,0,1725332832,13032.96827446999,51.41134895999858,53474.348604720006 2024-09-03,03:07:14.000,247,10981807,12845,0,1725332833,13032.90764767999,51.3902015700005,53474.3765532 2024-09-03,03:07:15.000,247,10981823,12845,0,1725332834,13032.961538159994,51.46069287000137,53474.38354032 2024-09-03,03:07:16.000,247,10981794,12925,0,1725332835,13032.921120299994,51.474791130000085,53474.41847592001 2024-09-03,03:07:17.000,247,10981856,12805,0,1725332836,13032.914383989999,51.467742000000726,53474.34161760001 2024-09-03,03:07:18.000,247,10981845,12645,0,1725332837,13032.894175059999,51.5029876500048,53474.42546304 2024-09-03,03:07:19.000,247,10981819,13005,0,1725332838,13032.894175059999,51.5029876500048,53474.4114888 2024-09-03,03:07:20.000,247,10981826,12725,0,1725332839,13032.853757199999,51.49593851999816,53474.42546304 2024-09-03,03:07:21.000,247,10981836,12925,0,1725332840,13032.847020889989,51.53823330000159,53474.42546304 2024-09-03,03:07:22.000,247,10981840,12885,0,1725332841,13032.840284579994,51.55938068999967,53474.40450168 2024-09-03,03:07:23.000,247,10981816,12845,0,1725332842,13032.820075649994,51.55938068999967,53474.446424400005 2024-09-03,03:07:24.000,247,10981815,12965,0,1725332843,13032.806603029989,51.55938068999967,53474.41847592001 2024-09-03,03:07:25.000,247,10981807,12605,0,1725332844,13032.826811959989,51.59462634000374,53474.397514560005 2024-09-03,03:07:26.000,247,10981801,12845,0,1725332845,13032.786394099989,51.62987199000054,53474.46039864001 2024-09-03,03:07:27.000,247,10981812,12925,0,1725332846,13032.745976239989,51.643970249999256,53474.39052744001 2024-09-03,03:07:28.000,247,10981838,13085,0,1725332847,13032.766185169989,51.643970249999256,53474.46039864001 2024-09-03,03:07:29.000,247,10981819,12725,0,1725332848,13032.745976239989,51.658068509997975,53474.46039864001 2024-09-03,03:07:30.000,247,10981839,12765,0,1725332849,13032.732503619998,51.68626503000269,53474.46738576001 2024-09-03,03:07:31.000,247,10981811,13125,0,1725332850,13032.719030999993,51.67921590000333,53474.43943728001 2024-09-03,03:07:32.000,247,10981858,12805,0,1725332851,13032.685349449988,51.67921590000333,53474.39052744001 2024-09-03,03:07:33.000,247,10981838,13085,0,1725332852,13032.665140519988,51.693314160002046,53474.41847592001 2024-09-03,03:07:34.000,247,10981838,12845,0,1725332853,13032.665140519988,51.67921590000333,53474.4114888 2024-09-03,03:07:35.000,247,10981826,13125,0,1725332854,13032.644931589988,51.68626503000269,53474.43245016 2024-09-03,03:07:36.000,247,10981844,12965,0,1725332855,13032.624722660003,51.72855980999884,53474.4114888 2024-09-03,03:07:37.000,247,10981836,13005,0,1725332856,13032.631458969998,51.7356089399982,53474.36257896 2024-09-03,03:07:38.000,247,10981819,12845,0,1725332857,13032.591041109998,51.72151067999948,53474.39052744001 2024-09-03,03:07:39.000,247,10981836,12925,0,1725332858,13032.557359559993,51.763805460002914,53474.42546304 2024-09-03,03:07:40.000,247,10981832,13005,0,1725332859,13032.530414319997,51.7356089399982,53474.39052744001 2024-09-03,03:07:41.000,247,10981867,13125,0,1725332860,13032.516941699992,51.72151067999948,53474.40450168 2024-09-03,03:07:42.000,247,10981859,13205,0,1725332861,13032.496732769992,51.742658070004836,53474.36257896 2024-09-03,03:07:43.000,247,10981883,13005,0,1725332862,13032.503469080002,51.79200198000035,53474.348604720006 2024-09-03,03:07:44.000,247,10981833,13245,0,1725332863,13032.469787529997,51.77085459000227,53474.39052744001 2024-09-03,03:07:45.000,247,10981838,13005,0,1725332864,13032.463051220002,51.756756330003554,53474.38354032 2024-09-03,03:07:46.000,247,10981845,13245,0,1725332865,13032.436105979992,51.756756330003554,53474.348604720006 2024-09-03,03:07:47.000,247,10981839,13045,0,1725332866,13032.402424430002,51.77085459000227,53474.36956608001 2024-09-03,03:07:48.000,247,10981863,13285,0,1725332867,13032.395688119992,51.756756330003554,53474.3765532 2024-09-03,03:07:49.000,247,10981790,13285,0,1725332868,13032.409160739997,51.78495285000099,53474.36956608001 2024-09-03,03:07:50.000,247,10981865,12925,0,1725332869,13032.402424430002,51.756756330003554,53474.35559184 2024-09-03,03:07:51.000,247,10981857,13125,0,1725332870,13032.362006570002,51.756756330003554,53474.36956608001 2024-09-03,03:07:52.000,247,10981838,12805,0,1725332871,13032.375479189992,51.79905110999971,53474.36956608001 2024-09-03,03:07:53.000,247,10981872,12925,0,1725332872,13032.362006570002,51.82019849999779,53474.36257896 2024-09-03,03:07:54.000,247,10981816,13005,0,1725332873,13032.362006570002,51.80610023999907,53474.38354032 2024-09-03,03:07:55.000,247,10981854,12845,0,1725332874,13032.362006570002,51.763805460002914,53474.41847592001 2024-09-03,03:07:56.000,247,10981824,12965,0,1725332875,13032.335061329992,51.79905110999971,53474.29270776001 2024-09-03,03:07:57.000,247,10981857,12805,0,1725332876,13032.368742879997,51.80610023999907,53474.29969488001 2024-09-03,03:07:58.000,247,10981830,12925,0,1725332877,13032.321588710001,51.77790372000163,53474.278733520005 2024-09-03,03:07:59.000,247,10981785,12885,0,1725332878,13032.308116089996,51.763805460002914,53474.348604720006 2024-09-03,03:08:00.000,247,10981822,12925,0,1725332879,13032.308116089996,51.77085459000227,53474.306682 2024-09-03,03:08:01.000,247,10981820,12885,0,1725332880,13032.314852399992,51.742658070004836,53474.27174640001 2024-09-03,03:08:02.000,247,10981825,12965,0,1725332881,13032.368742879997,51.84134589000314,53474.33463048 2024-09-03,03:08:03.000,247,10981860,13005,0,1725332882,13032.287907159996,51.79200198000035,53474.27174640001 2024-09-03,03:08:04.000,247,10981839,12925,0,1725332883,13032.348533949997,51.78495285000099,53474.327643360004 2024-09-03,03:08:05.000,247,10981801,12965,0,1725332884,13032.294643469992,51.79905110999971,53474.32065624001 2024-09-03,03:08:06.000,247,10981867,13045,0,1725332885,13032.314852399992,51.78495285000099,53474.31366912 2024-09-03,03:08:07.000,247,10981833,12925,0,1725332886,13032.308116089996,51.79200198000035,53474.327643360004 2024-09-03,03:08:08.000,247,10981895,13045,0,1725332887,13032.328325019997,51.81314936999843,53474.327643360004 2024-09-03,03:08:09.000,247,10981867,12725,0,1725332888,13032.314852399992,51.81314936999843,53474.38354032 2024-09-03,03:08:10.000,247,10981833,12925,0,1725332889,13032.294643469992,51.82724763000442,53474.35559184 2024-09-03,03:08:11.000,247,10981828,13085,0,1725332890,13032.281170850001,51.82724763000442,53474.34161760001 2024-09-03,03:08:12.000,247,10981788,12845,0,1725332891,13032.260961920001,51.80610023999907,53474.3765532 2024-09-03,03:08:13.000,247,10981842,12925,0,1725332892,13032.287907159996,51.80610023999907,53474.43245016 2024-09-03,03:08:14.000,247,10981813,13005,0,1725332893,13032.260961920001,51.77790372000163,53474.3765532 2024-09-03,03:08:15.000,247,10981813,13205,0,1725332894,13032.294643469992,51.77790372000163,53474.34161760001 2024-09-03,03:08:16.000,247,10981877,12805,0,1725332895,13032.281170850001,51.763805460002914,53474.36257896 2024-09-03,03:08:17.000,247,10981812,12885,0,1725332896,13032.240752990001,51.756756330003554,53474.31366912 2024-09-03,03:08:18.000,247,10981820,13045,0,1725332897,13032.234016679991,51.78495285000099,53474.3765532 2024-09-03,03:08:19.000,247,10981835,13165,0,1725332898,13032.234016679991,51.763805460002914,53474.38354032 2024-09-03,03:08:20.000,247,10981843,12925,0,1725332899,13032.247489299996,51.77085459000227,53474.40450168 2024-09-03,03:08:21.000,247,10981825,12885,0,1725332900,13032.220544060001,51.77085459000227,53474.4114888 2024-09-03,03:08:22.000,247,10981833,12925,0,1725332901,13032.240752990001,51.77085459000227,53474.39052744001 2024-09-03,03:08:23.000,247,10981850,13285,0,1725332902,13032.234016679991,51.78495285000099,53474.4114888 2024-09-03,03:08:24.000,247,10981827,12885,0,1725332903,13032.240752990001,51.77790372000163,53474.43943728001 2024-09-03,03:08:25.000,247,10981799,12845,0,1725332904,13032.240752990001,51.79200198000035,53474.33463048 2024-09-03,03:08:26.000,247,10981824,13125,0,1725332905,13032.20033513,51.77790372000163,53474.38354032 2024-09-03,03:08:27.000,247,10981848,12845,0,1725332906,13032.213807749991,51.78495285000099,53474.397514560005 2024-09-03,03:08:28.000,247,10981831,12765,0,1725332907,13032.207071439996,51.81314936999843,53474.397514560005 2024-09-03,03:08:29.000,247,10981805,13045,0,1725332908,13032.207071439996,51.81314936999843,53474.4114888 2024-09-03,03:08:30.000,247,10981836,12885,0,1725332909,13032.207071439996,51.77790372000163,53474.36257896 2024-09-03,03:08:31.000,247,10981882,13085,0,1725332910,13032.186862509996,51.79200198000035,53474.36956608001 2024-09-03,03:08:32.000,247,10981830,12725,0,1725332911,13032.1801262,51.81314936999843,53474.3765532 2024-09-03,03:08:33.000,247,10981831,12885,0,1725332912,13032.153180959991,51.78495285000099,53474.36257896 2024-09-03,03:08:34.000,247,10981857,13285,0,1725332913,13032.15991727,51.80610023999907,53474.33463048 2024-09-03,03:08:35.000,247,10981822,12765,0,1725332914,13032.166653579996,51.80610023999907,53474.3765532 2024-09-03,03:08:36.000,247,10981827,13125,0,1725332915,13032.126235719996,51.83429676000378,53474.38354032 2024-09-03,03:08:37.000,247,10981857,13205,0,1725332916,13032.146444649996,51.78495285000099,53474.33463048 2024-09-03,03:08:38.000,247,10981832,12645,0,1725332917,13032.132972029991,51.82019849999779,53474.35559184 2024-09-03,03:08:39.000,247,10981847,12965,0,1725332918,13032.15991727,51.81314936999843,53474.306682 2024-09-03,03:08:40.000,247,10981861,12965,0,1725332919,13032.11949941,51.81314936999843,53474.31366912 2024-09-03,03:08:41.000,247,10981877,13125,0,1725332920,13032.11276309999,51.82724763000442,53474.31366912 2024-09-03,03:08:42.000,247,10981812,13005,0,1725332921,13032.106026789996,51.82724763000442,53474.29969488001 2024-09-03,03:08:43.000,247,10981838,12885,0,1725332922,13032.09929048,51.82019849999779,53474.31366912 2024-09-03,03:08:44.000,247,10981811,12765,0,1725332923,13032.085817859996,51.85544415000186,53474.26475928 2024-09-03,03:08:45.000,247,10981850,12805,0,1725332924,13032.09255416999,51.82724763000442,53474.24379792 2024-09-03,03:08:46.000,247,10981817,13165,0,1725332925,13032.11276309999,51.83429676000378,53474.27174640001 2024-09-03,03:08:47.000,247,10981837,12805,0,1725332926,13032.106026789996,51.82019849999779,53474.2368108 2024-09-03,03:08:48.000,247,10981784,12765,0,1725332927,13032.085817859996,51.79905110999971,53474.2368108 2024-09-03,03:08:49.000,247,10981806,12925,0,1725332928,13032.11949941,51.8483950200025,53474.27174640001 2024-09-03,03:08:50.000,247,10981868,12885,0,1725332929,13032.11949941,51.84134589000314,53474.26475928 2024-09-03,03:08:51.000,247,10981847,12685,0,1725332930,13032.09929048,51.85544415000186,53474.20886232 2024-09-03,03:08:52.000,247,10981817,12965,0,1725332931,13032.07908155,51.8483950200025,53474.21584944 2024-09-03,03:08:53.000,247,10981856,13125,0,1725332932,13032.07908155,51.85544415000186,53474.24379792 2024-09-03,03:08:54.000,247,10981807,12965,0,1725332933,13032.07908155,51.8483950200025,53474.20886232 2024-09-03,03:08:55.000,247,10981823,13205,0,1725332934,13032.07234523999,51.8483950200025,53474.18790096 2024-09-03,03:08:56.000,247,10981826,13005,0,1725332935,13032.05887262,51.85544415000186,53474.20187520001 2024-09-03,03:08:57.000,247,10981829,13125,0,1725332936,13032.045399999995,51.90478806000465,53474.1669396 2024-09-03,03:08:58.000,247,10981819,12845,0,1725332937,13032.05213630999,51.86954241000058,53474.21584944 2024-09-03,03:08:59.000,247,10981846,13045,0,1725332938,13032.05213630999,51.86954241000058,53474.11802976 2024-09-03,03:09:00.000,247,10981823,12885,0,1725332939,13032.05887262,51.91183719000401,53474.15296536001 2024-09-03,03:09:01.000,247,10981818,12965,0,1725332940,13032.045399999995,51.932984580002085,53474.180913840006 2024-09-03,03:09:02.000,247,10981838,12845,0,1725332941,13032.025191069995,51.91888632000337,53474.18790096 2024-09-03,03:09:03.000,247,10981794,12725,0,1725332942,13032.025191069995,51.91888632000337,53474.12501688001 2024-09-03,03:09:04.000,247,10981807,12925,0,1725332943,13032.025191069995,51.890689799998654,53474.1669396 2024-09-03,03:09:05.000,247,10981840,12885,0,1725332944,13031.9780369,51.925935450002726,53474.159952480004 2024-09-03,03:09:06.000,247,10981841,12605,0,1725332945,13032.025191069995,51.84134589000314,53474.19488808 2024-09-03,03:09:07.000,247,10981840,12805,0,1725332946,13032.03192737999,51.90478806000465,53474.14597824 2024-09-03,03:09:08.000,247,10981823,12845,0,1725332947,13031.99150951999,51.86954241000058,53474.1669396 2024-09-03,03:09:09.000,247,10981809,13285,0,1725332948,13032.03866369,51.91888632000337,53474.22283656001 2024-09-03,03:09:10.000,247,10981838,12925,0,1725332949,13032.025191069995,51.932984580002085,53474.18790096 2024-09-03,03:09:11.000,247,10981818,12965,0,1725332950,13032.004982139995,51.932984580002085,53474.21584944 2024-09-03,03:09:12.000,247,10981862,12925,0,1725332951,13031.984773209995,51.89773892999801,53474.180913840006 2024-09-03,03:09:13.000,247,10981811,13005,0,1725332952,13032.01845476,51.883640669999295,53474.14597824 2024-09-03,03:09:14.000,247,10981838,12845,0,1725332953,13031.984773209995,51.90478806000465,53474.17392672001 2024-09-03,03:09:15.000,247,10981835,12685,0,1725332954,13032.004982139995,51.90478806000465,53474.13899112 2024-09-03,03:09:16.000,247,10981790,13005,0,1725332955,13032.01845476,51.90478806000465,53474.13899112 2024-09-03,03:09:17.000,247,10981812,12605,0,1725332956,13031.99824583,51.925935450002726,53474.111042640005 2024-09-03,03:09:18.000,247,10981869,12885,0,1725332957,13031.99824583,51.91888632000337,53474.13899112 2024-09-03,03:09:19.000,247,10981822,12925,0,1725332958,13031.964564279995,51.91183719000401,53474.15296536001 2024-09-03,03:09:20.000,247,10981824,12605,0,1725332959,13031.99824583,51.91183719000401,53474.159952480004 2024-09-03,03:09:21.000,247,10981881,12965,0,1725332960,13031.99824583,51.890689799998654,53474.18790096 2024-09-03,03:09:22.000,247,10981802,12765,0,1725332961,13032.004982139995,51.932984580002085,53474.15296536001 2024-09-03,03:09:23.000,247,10981819,12845,0,1725332962,13032.01171844999,51.89773892999801,53474.15296536001 2024-09-03,03:09:24.000,247,10981851,12845,0,1725332963,13031.984773209995,51.890689799998654,53474.15296536001 2024-09-03,03:09:25.000,247,10981807,12685,0,1725332964,13031.984773209995,51.890689799998654,53474.13899112 2024-09-03,03:09:26.000,247,10981803,12885,0,1725332965,13031.99824583,51.876591539999936,53474.1669396 2024-09-03,03:09:27.000,247,10981851,12685,0,1725332966,13031.99150951999,51.932984580002085,53474.1669396 2024-09-03,03:09:28.000,247,10981851,12805,0,1725332967,13031.944355349995,51.91888632000337,53474.18790096 2024-09-03,03:09:29.000,247,10981826,12765,0,1725332968,13031.924146419995,51.91183719000401,53474.13899112 2024-09-03,03:09:30.000,247,10981837,13005,0,1725332969,13031.93088272999,51.9470828400008,53474.14597824 2024-09-03,03:09:31.000,247,10981829,12805,0,1725332970,13031.903937489995,51.932984580002085,53474.18790096 2024-09-03,03:09:32.000,247,10981799,12965,0,1725332971,13031.89046486999,51.89773892999801,53474.15296536001 2024-09-03,03:09:33.000,247,10981878,13045,0,1725332972,13031.89720118,51.89773892999801,53474.0970684 2024-09-03,03:09:34.000,247,10981880,12605,0,1725332973,13031.87699225,51.86954241000058,53474.11802976 2024-09-03,03:09:35.000,247,10981827,12765,0,1725332974,13031.83657439,51.876591539999936,53474.0970684 2024-09-03,03:09:36.000,247,10981833,13005,0,1725332975,13031.83657439,51.86954241000058,53474.10405552001 2024-09-03,03:09:37.000,247,10981849,13205,0,1725332976,13031.823101769995,51.81314936999843,53474.062132800005 2024-09-03,03:09:38.000,247,10981824,12885,0,1725332977,13031.82983807999,51.79200198000035,53474.0970684 2024-09-03,03:09:39.000,247,10981809,12925,0,1725332978,13031.79615653,51.79905110999971,53474.04117144 2024-09-03,03:09:40.000,247,10981860,13205,0,1725332979,13031.76921128999,51.749707200004195,53474.06911992 2024-09-03,03:09:41.000,247,10981773,13245,0,1725332980,13031.735529739999,51.7356089399982,53473.97130024 2024-09-03,03:09:42.000,247,10981856,13245,0,1725332981,13031.715320809999,51.742658070004836,53474.0271972 2024-09-03,03:09:43.000,247,10981819,13125,0,1725332982,13031.735529739999,51.7356089399982,53474.013222960006 2024-09-03,03:09:44.000,247,10981827,12845,0,1725332983,13031.70858449999,51.742658070004836,53474.02021008 2024-09-03,03:09:45.000,247,10981829,12925,0,1725332984,13031.72879342999,51.7356089399982,53473.96431312001 2024-09-03,03:09:46.000,247,10981823,12805,0,1725332985,13031.70858449999,51.700363290001405,53474.02021008 2024-09-03,03:09:47.000,247,10981811,12765,0,1725332986,13031.715320809999,51.72855980999884,53474.00623584001 2024-09-03,03:09:48.000,247,10981818,12645,0,1725332987,13031.715320809999,51.700363290001405,53473.97828736 2024-09-03,03:09:49.000,247,10981800,12805,0,1725332988,13031.70858449999,51.67921590000333,53474.00623584001 2024-09-03,03:09:50.000,247,10981782,12925,0,1725332989,13031.70858449999,51.66511764000461,53473.96431312001 2024-09-03,03:09:51.000,247,10981823,12725,0,1725332990,13031.68837556999,51.6369211199999,53473.992261600004 2024-09-03,03:09:52.000,247,10981778,12805,0,1725332991,13031.695111879999,51.651019379998615,53473.97130024 2024-09-03,03:09:53.000,247,10981829,13125,0,1725332992,13031.701848189994,51.6369211199999,53473.943351760005 2024-09-03,03:09:54.000,247,10981835,12965,0,1725332993,13031.715320809999,51.658068509997975,53473.99924872 2024-09-03,03:09:55.000,247,10981866,12965,0,1725332994,13031.695111879999,51.62987199000054,53473.97130024 2024-09-03,03:09:56.000,247,10981831,13205,0,1725332995,13031.70858449999,51.59462634000374,53473.96431312001 2024-09-03,03:09:57.000,247,10981849,13125,0,1725332996,13031.701848189994,51.59462634000374,53473.90841616 2024-09-03,03:09:58.000,247,10981823,13125,0,1725332997,13031.70858449999,51.60872460000246,53473.93636464001 2024-09-03,03:09:59.000,247,10981839,12965,0,1725332998,13031.722057119994,51.55938068999967,53473.90841616 2024-09-03,03:10:00.000,247,10981807,12805,0,1725332999,13031.74900235999,51.56642981999903,53473.95033888 2024-09-03,03:10:01.000,247,10981849,12845,0,1725333000,13031.742266049994,51.57347894999839,53473.91540328001 2024-09-03,03:10:02.000,247,10981803,12845,0,1725333001,13031.74900235999,51.56642981999903,53473.98527448001 2024-09-03,03:10:03.000,247,10981772,12805,0,1725333002,13031.72879342999,51.55938068999967,53473.96431312001 2024-09-03,03:10:04.000,247,10981822,13285,0,1725333003,13031.72879342999,51.55938068999967,53473.95732600001 2024-09-03,03:10:05.000,247,10981794,13125,0,1725333004,13031.762474979994,51.53823330000159,53473.93636464001 2024-09-03,03:10:06.000,247,10981823,12685,0,1725333005,13031.76921128999,51.54528243000095,53473.93636464001 2024-09-03,03:10:07.000,247,10981872,12685,0,1725333006,13031.74900235999,51.481840259999444,53473.90841616 2024-09-03,03:10:08.000,247,10981818,12965,0,1725333007,13031.722057119994,51.524135040002875,53473.90841616 2024-09-03,03:10:09.000,247,10981853,13045,0,1725333008,13031.68837556999,51.55938068999967,53473.90841616 2024-09-03,03:10:10.000,247,10981765,12805,0,1725333009,13031.742266049994,51.51003678000416,53473.894441920005 2024-09-03,03:10:11.000,247,10981803,13085,0,1725333010,13031.72879342999,51.517085910003516,53473.90142904 2024-09-03,03:10:12.000,247,10981786,12765,0,1725333011,13031.695111879999,51.517085910003516,53473.86649344001 2024-09-03,03:10:13.000,247,10981821,12805,0,1725333012,13031.668166639989,51.474791130000085,53473.87348056 2024-09-03,03:10:14.000,247,10981835,13045,0,1725333013,13031.661430329994,51.5029876500048,53473.90142904 2024-09-03,03:10:15.000,247,10981778,12885,0,1725333014,13031.68837556999,51.4888893899988,53473.90841616 2024-09-03,03:10:16.000,247,10981796,13245,0,1725333015,13031.68837556999,51.474791130000085,53473.91540328001 2024-09-03,03:10:17.000,247,10981823,12765,0,1725333016,13031.668166639989,51.46069287000137,53473.90142904 2024-09-03,03:10:18.000,247,10981778,13165,0,1725333017,13031.634485089999,51.467742000000726,53473.894441920005 2024-09-03,03:10:19.000,247,10981806,12925,0,1725333018,13031.681639259994,51.46069287000137,53473.83155784 2024-09-03,03:10:20.000,247,10981843,12605,0,1725333019,13031.674902949999,51.4888893899988,53473.8525192 2024-09-03,03:10:21.000,247,10981779,12765,0,1725333020,13031.668166639989,51.5029876500048,53473.88745480001 2024-09-03,03:10:22.000,247,10981789,12965,0,1725333021,13031.68837556999,51.4888893899988,53473.81059648 2024-09-03,03:10:23.000,247,10981829,12965,0,1725333022,13031.695111879999,51.474791130000085,53473.87348056 2024-09-03,03:10:24.000,247,10981795,12925,0,1725333023,13031.695111879999,51.481840259999444,53473.8525192 2024-09-03,03:10:25.000,247,10981811,12845,0,1725333024,13031.762474979994,51.49593851999816,53473.81758360001 2024-09-03,03:10:26.000,247,10981793,12805,0,1725333025,13031.76921128999,51.49593851999816,53473.86649344001 2024-09-03,03:10:27.000,247,10981808,12845,0,1725333026,13031.75573867,51.49593851999816,53473.88046768 2024-09-03,03:10:28.000,247,10981776,12965,0,1725333027,13031.762474979994,51.42544722000457,53473.845532080006 2024-09-03,03:10:29.000,247,10981804,13125,0,1725333028,13031.81636546,51.474791130000085,53473.85950632 2024-09-03,03:10:30.000,247,10981816,12885,0,1725333029,13031.83657439,51.44659461000265,53473.88046768 2024-09-03,03:10:31.000,247,10981824,13245,0,1725333030,13031.843310699995,51.467742000000726,53473.92937752 2024-09-03,03:10:32.000,247,10981796,12685,0,1725333031,13031.87025593999,51.42544722000457,53473.86649344001 2024-09-03,03:10:33.000,247,10981813,12965,0,1725333032,13031.903937489995,51.42544722000457,53473.88745480001 2024-09-03,03:10:34.000,247,10981838,13005,0,1725333033,13031.91741011,51.40429982999922,53473.9223904 2024-09-03,03:10:35.000,247,10981822,12965,0,1725333034,13031.903937489995,51.43249635000393,53473.86649344001 2024-09-03,03:10:36.000,247,10981817,12765,0,1725333035,13031.93761904,51.41134895999858,53473.894441920005 2024-09-03,03:10:37.000,247,10981832,12925,0,1725333036,13031.964564279995,51.42544722000457,53473.81059648 2024-09-03,03:10:38.000,247,10981784,12925,0,1725333037,13031.964564279995,51.418398089997936,53473.88046768 2024-09-03,03:10:39.000,247,10981816,12925,0,1725333038,13031.93761904,51.418398089997936,53473.8525192 2024-09-03,03:10:40.000,247,10981816,13045,0,1725333039,13031.924146419995,51.39725069999986,53473.80360936 2024-09-03,03:10:41.000,247,10981853,13165,0,1725333040,13031.964564279995,51.36905418000242,53473.81758360001 2024-09-03,03:10:42.000,247,10981785,13005,0,1725333041,13031.97130058999,51.37610331000178,53473.782648 2024-09-03,03:10:43.000,247,10981830,12725,0,1725333042,13031.964564279995,51.39725069999986,53473.80360936 2024-09-03,03:10:44.000,247,10981821,12925,0,1725333043,13031.99150951999,51.39725069999986,53473.78963512001 2024-09-03,03:10:45.000,247,10981798,12925,0,1725333044,13032.03192737999,51.36200505000306,53473.80360936 2024-09-03,03:10:46.000,247,10981785,12965,0,1725333045,13032.045399999995,51.32675939999899,53473.775660880005 2024-09-03,03:10:47.000,247,10981833,12925,0,1725333046,13032.07234523999,51.36200505000306,53473.79662224001 2024-09-03,03:10:48.000,247,10981813,12965,0,1725333047,13032.05213630999,51.354955920003704,53473.83155784 2024-09-03,03:10:49.000,247,10981812,12925,0,1725333048,13032.085817859996,51.354955920003704,53473.845532080006 2024-09-03,03:10:50.000,247,10981828,12965,0,1725333049,13032.11949941,51.347906790004345,53473.73373816 2024-09-03,03:10:51.000,247,10981866,12965,0,1725333050,13032.153180959991,51.38315244000114,53473.775660880005 2024-09-03,03:10:52.000,247,10981804,12965,0,1725333051,13032.13970834,51.42544722000457,53473.726751040005 2024-09-03,03:10:53.000,247,10981814,12965,0,1725333052,13032.1801262,51.41134895999858,53473.726751040005 2024-09-03,03:10:54.000,247,10981842,12925,0,1725333053,13032.153180959991,51.39725069999986,53473.74072528 2024-09-03,03:10:55.000,247,10981755,13005,0,1725333054,13032.166653579996,51.45364374000201,53473.74771240001 2024-09-03,03:10:56.000,247,10981819,13045,0,1725333055,13032.207071439996,51.418398089997936,53473.76867376001 2024-09-03,03:10:57.000,247,10981785,13125,0,1725333056,13032.213807749991,51.42544722000457,53473.824570720004 2024-09-03,03:10:58.000,247,10981750,13165,0,1725333057,13032.20033513,51.43249635000393,53473.81758360001 2024-09-03,03:10:59.000,247,10981781,12605,0,1725333058,13032.247489299996,51.39725069999986,53473.78963512001 2024-09-03,03:11:00.000,247,10981798,12725,0,1725333059,13032.234016679991,51.42544722000457,53473.80360936 2024-09-03,03:11:01.000,247,10981833,12805,0,1725333060,13032.234016679991,51.41134895999858,53473.76867376001 2024-09-03,03:11:02.000,247,10981832,12605,0,1725333061,13032.260961920001,51.418398089997936,53473.74771240001 2024-09-03,03:11:03.000,247,10981757,13005,0,1725333062,13032.260961920001,51.44659461000265,53473.71976392001 2024-09-03,03:11:04.000,247,10981803,12765,0,1725333063,13032.234016679991,51.43954548000329,53473.76867376001 2024-09-03,03:11:05.000,247,10981789,13045,0,1725333064,13032.254225609991,51.418398089997936,53473.73373816 2024-09-03,03:11:06.000,247,10981768,13125,0,1725333065,13032.287907159996,51.42544722000457,53473.76168664 2024-09-03,03:11:07.000,247,10981804,12765,0,1725333066,13032.294643469992,51.43249635000393,53473.74771240001 2024-09-03,03:11:08.000,247,10981826,13205,0,1725333067,13032.301379780001,51.44659461000265,53473.726751040005 2024-09-03,03:11:09.000,247,10981788,13005,0,1725333068,13032.314852399992,51.44659461000265,53473.69880256001 2024-09-03,03:11:10.000,247,10981847,12965,0,1725333069,13032.294643469992,51.46069287000137,53473.69880256001 2024-09-03,03:11:11.000,247,10981780,12885,0,1725333070,13032.254225609991,51.467742000000726,53473.75469952 2024-09-03,03:11:12.000,247,10981793,12845,0,1725333071,13032.274434539991,51.44659461000265,53473.67085408001 2024-09-03,03:11:13.000,247,10981820,13045,0,1725333072,13032.287907159996,51.45364374000201,53473.71976392001 2024-09-03,03:11:14.000,247,10981835,12845,0,1725333073,13032.281170850001,51.46069287000137,53473.726751040005 2024-09-03,03:11:15.000,247,10981805,13285,0,1725333074,13032.294643469992,51.46069287000137,53473.74072528 2024-09-03,03:11:16.000,247,10981832,13125,0,1725333075,13032.294643469992,51.42544722000457,53473.66386696 2024-09-03,03:11:17.000,247,10981862,12805,0,1725333076,13032.328325019997,51.44659461000265,53473.76168664 2024-09-03,03:11:18.000,247,10981869,12885,0,1725333077,13032.308116089996,51.42544722000457,53473.76867376001 2024-09-03,03:11:19.000,247,10981857,12765,0,1725333078,13032.274434539991,51.42544722000457,53473.782648 2024-09-03,03:11:20.000,247,10981846,13125,0,1725333079,13032.314852399992,51.41134895999858,53473.73373816 2024-09-03,03:11:21.000,247,10981812,12925,0,1725333080,13032.301379780001,51.46069287000137,53473.775660880005 2024-09-03,03:11:22.000,247,10981800,13045,0,1725333081,13032.301379780001,51.43954548000329,53473.78963512001 2024-09-03,03:11:23.000,247,10981784,12845,0,1725333082,13032.287907159996,51.46069287000137,53473.74072528 2024-09-03,03:11:24.000,247,10981811,13005,0,1725333083,13032.314852399992,51.418398089997936,53473.76867376001 2024-09-03,03:11:25.000,247,10981816,13005,0,1725333084,13032.328325019997,51.467742000000726,53473.824570720004 2024-09-03,03:11:26.000,247,10981774,12725,0,1725333085,13032.355270259992,51.481840259999444,53473.775660880005 2024-09-03,03:11:27.000,247,10981856,12885,0,1725333086,13032.341797640001,51.44659461000265,53473.782648 2024-09-03,03:11:28.000,247,10981821,12965,0,1725333087,13032.321588710001,51.481840259999444,53473.76867376001 2024-09-03,03:11:29.000,247,10981851,12925,0,1725333088,13032.335061329992,51.5029876500048,53473.7127768 2024-09-03,03:11:30.000,247,10981839,12805,0,1725333089,13032.328325019997,51.49593851999816,53473.71976392001 2024-09-03,03:11:31.000,247,10981858,13085,0,1725333090,13032.308116089996,51.524135040002875,53473.71976392001 2024-09-03,03:11:32.000,247,10981828,12965,0,1725333091,13032.375479189992,51.51003678000416,53473.71976392001 2024-09-03,03:11:33.000,247,10981833,12965,0,1725333092,13032.382215500002,51.55233156000031,53473.73373816 2024-09-03,03:11:34.000,247,10981827,12885,0,1725333093,13032.362006570002,51.56642981999903,53473.68482832 2024-09-03,03:11:35.000,247,10981848,12885,0,1725333094,13032.388951809997,51.56642981999903,53473.69181544 2024-09-03,03:11:36.000,247,10981820,13045,0,1725333095,13032.382215500002,51.58052807999775,53473.68482832 2024-09-03,03:11:37.000,247,10981800,13285,0,1725333096,13032.395688119992,51.59462634000374,53473.68482832 2024-09-03,03:11:38.000,247,10981821,12845,0,1725333097,13032.436105979992,51.62987199000054,53473.67085408001 2024-09-03,03:11:39.000,247,10981833,12765,0,1725333098,13032.415897049992,51.62987199000054,53473.71976392001 2024-09-03,03:11:40.000,247,10981860,12925,0,1725333099,13032.456314909992,51.651019379998615,53473.677841200006 2024-09-03,03:11:41.000,247,10981818,13045,0,1725333100,13032.469787529997,51.651019379998615,53473.68482832 2024-09-03,03:11:42.000,247,10981839,13085,0,1725333101,13032.449578599997,51.658068509997975,53473.67085408001 2024-09-03,03:11:43.000,247,10981817,12965,0,1725333102,13032.516941699992,51.66511764000461,53473.71976392001 2024-09-03,03:11:44.000,247,10981816,12925,0,1725333103,13032.476523839992,51.658068509997975,53473.69880256001 2024-09-03,03:11:45.000,247,10981841,13085,0,1725333104,13032.463051220002,51.68626503000269,53473.69880256001 2024-09-03,03:11:46.000,247,10981812,12885,0,1725333105,13032.483260150002,51.700363290001405,53473.64989272001 2024-09-03,03:11:47.000,247,10981841,12925,0,1725333106,13032.510205389997,51.67921590000333,53473.62893136001 2024-09-03,03:11:48.000,247,10981843,12965,0,1725333107,13032.496732769992,51.68626503000269,53473.68482832 2024-09-03,03:11:49.000,247,10981832,12965,0,1725333108,13032.489996459997,51.67921590000333,53473.68482832 2024-09-03,03:11:50.000,247,10981878,12965,0,1725333109,13032.496732769992,51.66511764000461,53473.66386696 2024-09-03,03:11:51.000,247,10981827,13085,0,1725333110,13032.469787529997,51.66511764000461,53473.60098288001 2024-09-03,03:11:52.000,247,10981821,13005,0,1725333111,13032.449578599997,51.68626503000269,53473.607970000005 2024-09-03,03:11:53.000,247,10981795,12925,0,1725333112,13032.463051220002,51.700363290001405,53473.67085408001 2024-09-03,03:11:54.000,247,10981862,13045,0,1725333113,13032.483260150002,51.7356089399982,53473.6429056 2024-09-03,03:11:55.000,247,10981843,12965,0,1725333114,13032.456314909992,51.700363290001405,53473.607970000005 2024-09-03,03:11:56.000,247,10981857,13205,0,1725333115,13032.463051220002,51.707412420000765,53473.607970000005 2024-09-03,03:11:57.000,247,10981869,12765,0,1725333116,13032.429369669997,51.707412420000765,53473.62893136001 2024-09-03,03:11:58.000,247,10981866,13165,0,1725333117,13032.429369669997,51.68626503000269,53473.677841200006 2024-09-03,03:11:59.000,247,10981858,12965,0,1725333118,13032.395688119992,51.68626503000269,53473.62194424001 2024-09-03,03:12:00.000,247,10981812,12965,0,1725333119,13032.395688119992,51.72151067999948,53473.656879840004 2024-09-03,03:12:01.000,247,10981829,12765,0,1725333120,13032.402424430002,51.714461550000124,53473.68482832 2024-09-03,03:12:02.000,247,10981812,13125,0,1725333121,13032.409160739997,51.693314160002046,53473.6429056 2024-09-03,03:12:03.000,247,10981848,12925,0,1725333122,13032.395688119992,51.68626503000269,53473.656879840004 2024-09-03,03:12:04.000,247,10981793,12685,0,1725333123,13032.368742879997,51.67921590000333,53473.6429056 2024-09-03,03:12:05.000,247,10981846,12805,0,1725333124,13032.375479189992,51.658068509997975,53473.60098288001 2024-09-03,03:12:06.000,247,10981798,13045,0,1725333125,13032.348533949997,51.651019379998615,53473.67085408001 2024-09-03,03:12:07.000,247,10981832,12885,0,1725333126,13032.328325019997,51.651019379998615,53473.6429056 2024-09-03,03:12:08.000,247,10981828,13085,0,1725333127,13032.314852399992,51.6369211199999,53473.67085408001 2024-09-03,03:12:09.000,247,10981809,12805,0,1725333128,13032.328325019997,51.60872460000246,53473.66386696 2024-09-03,03:12:10.000,247,10981819,12565,0,1725333129,13032.294643469992,51.61577373000182,53473.66386696 2024-09-03,03:12:11.000,247,10981809,12885,0,1725333130,13032.260961920001,51.62282286000118,53473.62893136001 2024-09-03,03:12:12.000,247,10981853,12925,0,1725333131,13032.281170850001,51.56642981999903,53473.6429056 2024-09-03,03:12:13.000,247,10981826,12885,0,1725333132,13032.267698229996,51.58757721000438,53473.60098288001 2024-09-03,03:12:14.000,247,10981838,13205,0,1725333133,13032.287907159996,51.59462634000374,53473.64989272001 2024-09-03,03:12:15.000,247,10981797,12885,0,1725333134,13032.267698229996,51.55938068999967,53473.6429056 2024-09-03,03:12:16.000,247,10981824,13005,0,1725333135,13032.267698229996,51.58052807999775,53473.59399576 2024-09-03,03:12:17.000,247,10981794,12925,0,1725333136,13032.247489299996,51.58757721000438,53473.61495712 2024-09-03,03:12:18.000,247,10981826,12725,0,1725333137,13032.240752990001,51.57347894999839,53473.5730344 2024-09-03,03:12:19.000,247,10981812,13285,0,1725333138,13032.260961920001,51.6016754700031,53473.559060160005 2024-09-03,03:12:20.000,247,10981816,12885,0,1725333139,13032.220544060001,51.56642981999903,53473.58002152001 2024-09-03,03:12:21.000,247,10981818,13005,0,1725333140,13032.220544060001,51.58052807999775,53473.5730344 2024-09-03,03:12:22.000,247,10981831,13125,0,1725333141,13032.207071439996,51.58052807999775,53473.56604728 2024-09-03,03:12:23.000,247,10981856,12845,0,1725333142,13032.207071439996,51.59462634000374,53473.58700864 2024-09-03,03:12:24.000,247,10981788,12845,0,1725333143,13032.193598819991,51.60872460000246,53473.62893136001 2024-09-03,03:12:25.000,247,10981811,12965,0,1725333144,13032.227280369996,51.60872460000246,53473.62194424001 2024-09-03,03:12:26.000,247,10981849,12925,0,1725333145,13032.186862509996,51.60872460000246,53473.5730344 2024-09-03,03:12:27.000,247,10981849,12925,0,1725333146,13032.213807749991,51.6369211199999,53473.5730344 2024-09-03,03:12:28.000,247,10981822,13045,0,1725333147,13032.227280369996,51.6016754700031,53473.55207304001 2024-09-03,03:12:29.000,247,10981848,12965,0,1725333148,13032.1801262,51.62282286000118,53473.51713744 2024-09-03,03:12:30.000,247,10981813,13165,0,1725333149,13032.193598819991,51.62282286000118,53473.54508592 2024-09-03,03:12:31.000,247,10981801,12885,0,1725333150,13032.234016679991,51.62282286000118,53473.54508592 2024-09-03,03:12:32.000,247,10981872,13005,0,1725333151,13032.260961920001,51.62282286000118,53473.54508592 2024-09-03,03:12:33.000,247,10981819,12925,0,1725333152,13032.240752990001,51.62987199000054,53473.54508592 2024-09-03,03:12:34.000,247,10981826,12805,0,1725333153,13032.260961920001,51.6369211199999,53473.50316320001 2024-09-03,03:12:35.000,247,10981808,13005,0,1725333154,13032.240752990001,51.62987199000054,53473.55207304001 2024-09-03,03:12:36.000,247,10981817,12885,0,1725333155,13032.213807749991,51.643970249999256,53473.5380988 2024-09-03,03:12:37.000,247,10981773,12605,0,1725333156,13032.267698229996,51.67216677000397,53473.53111168001 2024-09-03,03:12:38.000,247,10981797,13045,0,1725333157,13032.254225609991,51.66511764000461,53473.53111168001 2024-09-03,03:12:39.000,247,10981789,13045,0,1725333158,13032.287907159996,51.651019379998615,53473.510150320006 2024-09-03,03:12:40.000,247,10981827,12765,0,1725333159,13032.247489299996,51.67216677000397,53473.510150320006 2024-09-03,03:12:41.000,247,10981789,12885,0,1725333160,13032.260961920001,51.707412420000765,53473.54508592 2024-09-03,03:12:42.000,247,10981803,12805,0,1725333161,13032.260961920001,51.693314160002046,53473.50316320001 2024-09-03,03:12:43.000,247,10981832,13285,0,1725333162,13032.254225609991,51.714461550000124,53473.5380988 2024-09-03,03:12:44.000,247,10981810,13085,0,1725333163,13032.260961920001,51.693314160002046,53473.53111168001 2024-09-03,03:12:45.000,247,10981774,12925,0,1725333164,13032.227280369996,51.707412420000765,53473.52412456 2024-09-03,03:12:46.000,247,10981798,13045,0,1725333165,13032.247489299996,51.66511764000461,53473.53111168001 2024-09-03,03:12:47.000,247,10981859,12845,0,1725333166,13032.240752990001,51.68626503000269,53473.58700864 2024-09-03,03:12:48.000,247,10981800,13205,0,1725333167,13032.234016679991,51.700363290001405,53473.559060160005 2024-09-03,03:12:49.000,247,10981798,13045,0,1725333168,13032.20033513,51.72151067999948,53473.55207304001 2024-09-03,03:12:50.000,247,10981804,12925,0,1725333169,13032.20033513,51.714461550000124,53473.559060160005 2024-09-03,03:12:51.000,247,10981798,12805,0,1725333170,13032.15991727,51.707412420000765,53473.607970000005 2024-09-03,03:12:52.000,247,10981816,13125,0,1725333171,13032.146444649996,51.7356089399982,53473.59399576 2024-09-03,03:12:53.000,247,10981836,12965,0,1725333172,13032.126235719996,51.749707200004195,53473.559060160005 2024-09-03,03:12:54.000,247,10981787,12965,0,1725333173,13032.13970834,51.72151067999948,53473.5380988 2024-09-03,03:12:55.000,247,10981852,12845,0,1725333174,13032.106026789996,51.72151067999948,53473.51713744 2024-09-03,03:12:56.000,247,10981770,12885,0,1725333175,13032.106026789996,51.72855980999884,53473.56604728 2024-09-03,03:12:57.000,247,10981789,13405,0,1725333176,13032.09929048,51.7356089399982,53473.55207304001 2024-09-03,03:12:58.000,247,10981840,13085,0,1725333177,13032.11276309999,51.714461550000124,53473.55207304001 2024-09-03,03:12:59.000,247,10981774,12965,0,1725333178,13032.07234523999,51.72151067999948,53473.53111168001 2024-09-03,03:13:00.000,247,10981818,13005,0,1725333179,13032.05887262,51.68626503000269,53473.52412456 2024-09-03,03:13:01.000,247,10981797,13285,0,1725333180,13032.03866369,51.707412420000765,53473.55207304001 2024-09-03,03:13:02.000,247,10981755,12925,0,1725333181,13032.045399999995,51.72855980999884,53473.58700864 2024-09-03,03:13:03.000,247,10981791,12925,0,1725333182,13032.025191069995,51.72151067999948,53473.56604728 2024-09-03,03:13:04.000,247,10981806,12845,0,1725333183,13032.045399999995,51.68626503000269,53473.5380988 2024-09-03,03:13:05.000,247,10981820,13125,0,1725333184,13032.01845476,51.67921590000333,53473.54508592 2024-09-03,03:13:06.000,247,10981805,13085,0,1725333185,13031.99150951999,51.67921590000333,53473.54508592 2024-09-03,03:13:07.000,247,10981772,12965,0,1725333186,13032.01845476,51.67921590000333,53473.510150320006 2024-09-03,03:13:08.000,247,10981811,12845,0,1725333187,13031.9780369,51.651019379998615,53473.510150320006 2024-09-03,03:13:09.000,247,10981806,12765,0,1725333188,13031.99150951999,51.6369211199999,53473.5380988 2024-09-03,03:13:10.000,247,10981796,13005,0,1725333189,13032.01845476,51.651019379998615,53473.50316320001 2024-09-03,03:13:11.000,247,10981815,13005,0,1725333190,13031.97130058999,51.6369211199999,53473.53111168001 2024-09-03,03:13:12.000,247,10981785,13125,0,1725333191,13031.944355349995,51.60872460000246,53473.51713744 2024-09-03,03:13:13.000,247,10981802,12805,0,1725333192,13031.9780369,51.61577373000182,53473.58700864 2024-09-03,03:13:14.000,247,10981748,13045,0,1725333193,13031.964564279995,51.6369211199999,53473.58002152001 2024-09-03,03:13:15.000,247,10981822,13165,0,1725333194,13031.944355349995,51.6016754700031,53473.5730344 2024-09-03,03:13:16.000,247,10981772,12925,0,1725333195,13031.903937489995,51.58052807999775,53473.52412456 2024-09-03,03:13:17.000,247,10981760,13285,0,1725333196,13031.91741011,51.61577373000182,53473.55207304001 2024-09-03,03:13:18.000,247,10981825,12965,0,1725333197,13031.91067379999,51.58052807999775,53473.559060160005 2024-09-03,03:13:19.000,247,10981821,13045,0,1725333198,13031.87699225,51.58757721000438,53473.510150320006 2024-09-03,03:13:20.000,247,10981816,13005,0,1725333199,13031.89046486999,51.62282286000118,53473.55207304001 2024-09-03,03:13:21.000,247,10981836,12925,0,1725333200,13031.903937489995,51.61577373000182,53473.50316320001 2024-09-03,03:13:22.000,247,10981800,12845,0,1725333201,13031.883728559995,51.62987199000054,53473.55207304001 2024-09-03,03:13:23.000,247,10981771,13085,0,1725333202,13031.91067379999,51.61577373000182,53473.59399576 2024-09-03,03:13:24.000,247,10981770,12685,0,1725333203,13031.91067379999,51.658068509997975,53473.559060160005 2024-09-03,03:13:25.000,247,10981808,13045,0,1725333204,13031.903937489995,51.62987199000054,53473.559060160005 2024-09-03,03:13:26.000,247,10981771,13205,0,1725333205,13031.903937489995,51.693314160002046,53473.54508592 2024-09-03,03:13:27.000,247,10981787,13125,0,1725333206,13031.924146419995,51.67921590000333,53473.5380988 2024-09-03,03:13:28.000,247,10981820,13085,0,1725333207,13031.903937489995,51.66511764000461,53473.5380988 2024-09-03,03:13:29.000,247,10981785,12925,0,1725333208,13031.924146419995,51.693314160002046,53473.55207304001 2024-09-03,03:13:30.000,247,10981766,13005,0,1725333209,13031.91741011,51.68626503000269,53473.52412456 2024-09-03,03:13:31.000,247,10981830,12885,0,1725333210,13031.93088272999,51.707412420000765,53473.50316320001 2024-09-03,03:13:32.000,247,10981729,12925,0,1725333211,13031.89046486999,51.707412420000765,53473.4682276 2024-09-03,03:13:33.000,247,10981776,12925,0,1725333212,13031.89046486999,51.714461550000124,53473.46124048001 2024-09-03,03:13:34.000,247,10981813,13285,0,1725333213,13031.93761904,51.700363290001405,53473.45425336001 2024-09-03,03:13:35.000,247,10981802,12805,0,1725333214,13031.924146419995,51.707412420000765,53473.48220184001 2024-09-03,03:13:36.000,247,10981824,12845,0,1725333215,13031.93761904,51.72855980999884,53473.510150320006 2024-09-03,03:13:37.000,247,10981807,12605,0,1725333216,13031.924146419995,51.707412420000765,53473.489188960004 2024-09-03,03:13:38.000,247,10981805,12925,0,1725333217,13031.91067379999,51.67921590000333,53473.49617608 2024-09-03,03:13:39.000,247,10981811,12845,0,1725333218,13031.93088272999,51.67216677000397,53473.51713744 2024-09-03,03:13:40.000,247,10981764,12845,0,1725333219,13031.924146419995,51.66511764000461,53473.50316320001 2024-09-03,03:13:41.000,247,10981807,13085,0,1725333220,13031.95109165999,51.66511764000461,53473.47521472 2024-09-03,03:13:42.000,247,10981801,13005,0,1725333221,13031.924146419995,51.6369211199999,53473.55207304001 2024-09-03,03:13:43.000,247,10981850,12965,0,1725333222,13031.95109165999,51.658068509997975,53473.51713744 2024-09-03,03:13:44.000,247,10981824,12885,0,1725333223,13031.97130058999,51.62282286000118,53473.54508592 2024-09-03,03:13:45.000,247,10981791,12565,0,1725333224,13031.9780369,51.651019379998615,53473.510150320006 2024-09-03,03:13:46.000,247,10981785,12925,0,1725333225,13031.93761904,51.67921590000333,53473.510150320006 2024-09-03,03:13:47.000,247,10981846,12965,0,1725333226,13031.95782797,51.643970249999256,53473.48220184001 2024-09-03,03:13:48.000,247,10981843,13205,0,1725333227,13031.95782797,51.66511764000461,53473.489188960004 2024-09-03,03:13:49.000,247,10981762,12805,0,1725333228,13031.93761904,51.651019379998615,53473.440279120005 2024-09-03,03:13:50.000,247,10981781,12885,0,1725333229,13031.903937489995,51.62987199000054,53473.4682276 2024-09-03,03:13:51.000,247,10981816,12845,0,1725333230,13031.93088272999,51.651019379998615,53473.47521472 2024-09-03,03:13:52.000,247,10981767,13005,0,1725333231,13031.924146419995,51.658068509997975,53473.48220184001 2024-09-03,03:13:53.000,247,10981799,13005,0,1725333232,13031.91067379999,51.658068509997975,53473.47521472 2024-09-03,03:13:54.000,247,10981799,12965,0,1725333233,13031.87699225,51.66511764000461,53473.46124048001 2024-09-03,03:13:55.000,247,10981837,12965,0,1725333234,13031.87025593999,51.693314160002046,53473.47521472 2024-09-03,03:13:56.000,247,10981782,12845,0,1725333235,13031.87025593999,51.68626503000269,53473.49617608 2024-09-03,03:13:57.000,247,10981797,13285,0,1725333236,13031.89046486999,51.67216677000397,53473.45425336001 2024-09-03,03:13:58.000,247,10981847,13005,0,1725333237,13031.87025593999,51.66511764000461,53473.49617608 2024-09-03,03:13:59.000,247,10981793,12765,0,1725333238,13031.81636546,51.643970249999256,53473.50316320001 2024-09-03,03:14:00.000,247,10981808,13045,0,1725333239,13031.843310699995,51.6369211199999,53473.489188960004 2024-09-03,03:14:01.000,247,10981800,13285,0,1725333240,13031.7759476,51.62987199000054,53473.44726624 2024-09-03,03:14:02.000,247,10981785,12725,0,1725333241,13031.762474979994,51.60872460000246,53473.47521472 2024-09-03,03:14:03.000,247,10981817,12885,0,1725333242,13031.742266049994,51.62987199000054,53473.47521472 2024-09-03,03:14:04.000,247,10981786,13085,0,1725333243,13031.715320809999,51.60872460000246,53473.45425336001 2024-09-03,03:14:05.000,247,10981779,12965,0,1725333244,13031.70858449999,51.62987199000054,53473.49617608 2024-09-03,03:14:06.000,247,10981833,13285,0,1725333245,13031.668166639989,51.62282286000118,53473.44726624 2024-09-03,03:14:07.000,247,10981809,12925,0,1725333246,13031.674902949999,51.58052807999775,53473.47521472 2024-09-03,03:14:08.000,247,10981859,13045,0,1725333247,13031.647957709989,51.58052807999775,53473.41233064001 2024-09-03,03:14:09.000,247,10981828,13285,0,1725333248,13031.621012469994,51.61577373000182,53473.4682276 2024-09-03,03:14:10.000,247,10981796,13005,0,1725333249,13031.600803539994,51.55938068999967,53473.46124048001 2024-09-03,03:14:11.000,247,10981815,13245,0,1725333250,13031.600803539994,51.58052807999775,53473.46124048001 2024-09-03,03:14:12.000,247,10981801,12925,0,1725333251,13031.540176749993,51.55938068999967,53473.47521472 2024-09-03,03:14:13.000,247,10981804,12965,0,1725333252,13031.553649369998,51.54528243000095,53473.43329200001 2024-09-03,03:14:14.000,247,10981816,13005,0,1725333253,13031.533440439998,51.524135040002875,53473.45425336001 2024-09-03,03:14:15.000,247,10981800,12845,0,1725333254,13031.513231509998,51.55233156000031,53473.42630488 2024-09-03,03:14:16.000,247,10981791,13125,0,1725333255,13031.445868409988,51.517085910003516,53473.42630488 2024-09-03,03:14:17.000,247,10981823,13005,0,1725333256,13031.466077339988,51.51003678000416,53473.38438216001 2024-09-03,03:14:18.000,247,10981796,12765,0,1725333257,13031.459341029993,51.474791130000085,53473.40534352 2024-09-03,03:14:19.000,247,10981823,12965,0,1725333258,13031.425659480003,51.46069287000137,53473.3284852 2024-09-03,03:14:20.000,247,10981875,12925,0,1725333259,13031.459341029993,51.467742000000726,53473.342459440006 2024-09-03,03:14:21.000,247,10981833,13045,0,1725333260,13031.418923169993,51.43954548000329,53473.34944656 2024-09-03,03:14:22.000,247,10981811,12925,0,1725333261,13031.425659480003,51.43954548000329,53473.3983564 2024-09-03,03:14:23.000,247,10981771,12925,0,1725333262,13031.432395789998,51.38315244000114,53473.391369280005 2024-09-03,03:14:24.000,247,10981819,13165,0,1725333263,13031.391977929998,51.36200505000306,53473.37739504 2024-09-03,03:14:25.000,247,10981785,12845,0,1725333264,13031.385241620002,51.347906790004345,53473.37739504 2024-09-03,03:14:26.000,247,10981787,12885,0,1725333265,13031.378505309993,51.298562880001555,53473.35643368 2024-09-03,03:14:27.000,247,10981782,13085,0,1725333266,13031.405450550003,51.31266114000027,53473.34944656 2024-09-03,03:14:28.000,247,10981788,12685,0,1725333267,13031.378505309993,51.305612010000914,53473.33547232001 2024-09-03,03:14:29.000,247,10981780,13085,0,1725333268,13031.385241620002,51.33380852999835,53473.37739504 2024-09-03,03:14:30.000,247,10981806,12885,0,1725333269,13031.385241620002,51.305612010000914,53473.33547232001 2024-09-03,03:14:31.000,247,10981808,13005,0,1725333270,13031.344823760002,51.291513750002196,53473.37040792 2024-09-03,03:14:32.000,247,10981836,12885,0,1725333271,13031.358296379993,51.298562880001555,53473.36342080001 2024-09-03,03:14:33.000,247,10981795,13005,0,1725333272,13031.371768999998,51.26331723000476,53473.3284852 2024-09-03,03:14:34.000,247,10981798,12925,0,1725333273,13031.331351139997,51.28446462000284,53473.38438216001 2024-09-03,03:14:35.000,247,10981862,12805,0,1725333274,13031.385241620002,51.305612010000914,53473.36342080001 2024-09-03,03:14:36.000,247,10981855,12765,0,1725333275,13031.371768999998,51.298562880001555,53473.37040792 2024-09-03,03:14:37.000,247,10981807,12925,0,1725333276,13031.358296379993,51.242169839999406,53473.41931776 2024-09-03,03:14:38.000,247,10981788,13085,0,1725333277,13031.351560069998,51.26331723000476,53473.37739504 2024-09-03,03:14:39.000,247,10981804,12965,0,1725333278,13031.371768999998,51.22807158000069,53473.37040792 2024-09-03,03:14:40.000,247,10981808,12885,0,1725333279,13031.378505309993,51.242169839999406,53473.31451096001 2024-09-03,03:14:41.000,247,10981783,12965,0,1725333280,13031.371768999998,51.27741549000348,53473.38438216001 2024-09-03,03:14:42.000,247,10981832,12885,0,1725333281,13031.371768999998,51.27036636000412,53473.28656248001 2024-09-03,03:14:43.000,247,10981810,12965,0,1725333282,13031.344823760002,51.242169839999406,53473.3284852 2024-09-03,03:14:44.000,247,10981879,12845,0,1725333283,13031.317878519993,51.20692419000261,53473.3284852 2024-09-03,03:14:45.000,247,10981812,12845,0,1725333284,13031.324614830002,51.249218969998765,53473.33547232001 2024-09-03,03:14:46.000,247,10981817,13005,0,1725333285,13031.311142209997,51.27036636000412,53473.36342080001 2024-09-03,03:14:47.000,247,10981814,12925,0,1725333286,13031.297669589992,51.242169839999406,53473.29354960001 2024-09-03,03:14:48.000,247,10981819,12805,0,1725333287,13031.311142209997,51.26331723000476,53473.3284852 2024-09-03,03:14:49.000,247,10981876,12965,0,1725333288,13031.311142209997,51.27036636000412,53473.30053672 2024-09-03,03:14:50.000,247,10981805,12965,0,1725333289,13031.297669589992,51.249218969998765,53473.29354960001 2024-09-03,03:14:51.000,247,10981821,12885,0,1725333290,13031.290933279997,51.291513750002196,53473.30752384 2024-09-03,03:14:52.000,247,10981817,13085,0,1725333291,13031.284196970002,51.298562880001555,53473.30053672 2024-09-03,03:14:53.000,247,10981823,13205,0,1725333292,13031.284196970002,51.291513750002196,53473.30053672 2024-09-03,03:14:54.000,247,10981835,13125,0,1725333293,13031.216833869992,51.32675939999899,53473.223678400005 2024-09-03,03:14:55.000,247,10981802,13085,0,1725333294,13031.250515419997,51.298562880001555,53473.272588240005 2024-09-03,03:14:56.000,247,10981819,12925,0,1725333295,13031.223570180002,51.305612010000914,53473.29354960001 2024-09-03,03:14:57.000,247,10981810,12925,0,1725333296,13031.169679699997,51.31266114000027,53473.30053672 2024-09-03,03:14:58.000,247,10981825,12765,0,1725333297,13031.189888629997,51.31971026999963,53473.258614 2024-09-03,03:14:59.000,247,10981856,12885,0,1725333298,13031.216833869992,51.32675939999899,53473.25162688 2024-09-03,03:15:00.000,247,10981823,12605,0,1725333299,13031.189888629997,51.36200505000306,53473.30053672 2024-09-03,03:15:01.000,247,10981808,12885,0,1725333300,13031.149470769997,51.32675939999899,53473.25162688 2024-09-03,03:15:02.000,247,10981811,12925,0,1725333301,13031.162943390002,51.33380852999835,53473.25162688 2024-09-03,03:15:03.000,247,10981881,13045,0,1725333302,13031.156207079992,51.347906790004345,53473.28656248001 2024-09-03,03:15:04.000,247,10981827,12765,0,1725333303,13031.149470769997,51.347906790004345,53473.31451096001 2024-09-03,03:15:05.000,247,10981786,13165,0,1725333304,13031.109052909997,51.33380852999835,53473.26560112001 2024-09-03,03:15:06.000,247,10981807,13005,0,1725333305,13031.095580289992,51.31971026999963,53473.28656248001 2024-09-03,03:15:07.000,247,10981831,12885,0,1725333306,13031.102316600001,51.32675939999899,53473.30053672 2024-09-03,03:15:08.000,247,10981791,13005,0,1725333307,13031.055162429991,51.33380852999835,53473.23066552 2024-09-03,03:15:09.000,247,10981826,13285,0,1725333308,13031.055162429991,51.36200505000306,53473.27957536 2024-09-03,03:15:10.000,247,10981842,13045,0,1725333309,13031.041689810001,51.347906790004345,53473.27957536 2024-09-03,03:15:11.000,247,10981786,12605,0,1725333310,13030.994535639991,51.34085765999771,53473.30053672 2024-09-03,03:15:12.000,247,10981805,13045,0,1725333311,13030.987799329996,51.33380852999835,53473.24463976001 2024-09-03,03:15:13.000,247,10981823,13205,0,1725333312,13030.967590399996,51.291513750002196,53473.23066552 2024-09-03,03:15:14.000,247,10981862,13165,0,1725333313,13030.933908849991,51.32675939999899,53473.258614 2024-09-03,03:15:15.000,247,10981816,12925,0,1725333314,13030.954117779991,51.347906790004345,53473.21669128001 2024-09-03,03:15:16.000,247,10981878,13005,0,1725333315,13030.89349098999,51.34085765999771,53473.1887428 2024-09-03,03:15:17.000,247,10981825,12885,0,1725333316,13030.85307312999,51.32675939999899,53473.23066552 2024-09-03,03:15:18.000,247,10981810,13045,0,1725333317,13030.83286419999,51.31266114000027,53473.20271704 2024-09-03,03:15:19.000,247,10981797,12685,0,1725333318,13030.83960051,51.32675939999899,53473.1887428 2024-09-03,03:15:20.000,247,10981840,13165,0,1725333319,13030.77223740999,51.31266114000027,53473.14682008001 2024-09-03,03:15:21.000,247,10981804,12925,0,1725333320,13030.79244633999,51.31971026999963,53473.13284584 2024-09-03,03:15:22.000,247,10981814,12805,0,1725333321,13030.745292169995,51.298562880001555,53473.06297464 2024-09-03,03:15:23.000,247,10981797,13005,0,1725333322,13030.69140168999,51.31266114000027,53473.083936 2024-09-03,03:15:24.000,247,10981833,12845,0,1725333323,13030.71834693,51.298562880001555,53473.16778144001 2024-09-03,03:15:25.000,247,10981841,12925,0,1725333324,13030.725083239995,51.31266114000027,53473.153807200004 2024-09-03,03:15:26.000,247,10981840,12925,0,1725333325,13030.71161061999,51.31266114000027,53473.153807200004 2024-09-03,03:15:27.000,247,10981820,12765,0,1725333326,13030.67792907,51.305612010000914,53473.13983296 2024-09-03,03:15:28.000,247,10981826,12845,0,1725333327,13030.684665379995,51.28446462000284,53473.09791024001 2024-09-03,03:15:29.000,247,10981844,13085,0,1725333328,13030.684665379995,51.27741549000348,53473.11887160001 2024-09-03,03:15:30.000,247,10981829,13005,0,1725333329,13030.65772014,51.28446462000284,53473.14682008001 2024-09-03,03:15:31.000,247,10981813,13205,0,1725333330,13030.63077489999,51.28446462000284,53473.083936 2024-09-03,03:15:32.000,247,10981807,13085,0,1725333331,13030.59035703999,51.298562880001555,53473.09092312 2024-09-03,03:15:33.000,247,10981826,13205,0,1725333332,13030.59709335,51.28446462000284,53473.11188448 2024-09-03,03:15:34.000,247,10981798,13045,0,1725333333,13030.59035703999,51.27741549000348,53473.09791024001 2024-09-03,03:15:35.000,247,10981812,13125,0,1725333334,13030.61730228,51.33380852999835,53473.104897360005 2024-09-03,03:15:36.000,247,10981795,13005,0,1725333335,13030.59035703999,51.28446462000284,53473.02803904001 2024-09-03,03:15:37.000,247,10981872,13245,0,1725333336,13030.59709335,51.26331723000476,53473.07694888001 2024-09-03,03:15:38.000,247,10981811,12885,0,1725333337,13030.57014810999,51.27741549000348,53473.06297464 2024-09-03,03:15:39.000,247,10981828,13045,0,1725333338,13030.583620729994,51.26331723000476,53473.04201328 2024-09-03,03:15:40.000,247,10981817,12885,0,1725333339,13030.57014810999,51.27036636000412,53473.07694888001 2024-09-03,03:15:41.000,247,10981807,13125,0,1725333340,13030.583620729994,51.249218969998765,53473.06996176 2024-09-03,03:15:42.000,247,10981870,12725,0,1725333341,13030.57014810999,51.27036636000412,53473.04900040001 2024-09-03,03:15:43.000,247,10981831,12605,0,1725333342,13030.54993917999,51.22102245000133,53473.04201328 2024-09-03,03:15:44.000,247,10981801,13125,0,1725333343,13030.543202869994,51.291513750002196,53473.055987520005 2024-09-03,03:15:45.000,247,10981823,12845,0,1725333344,13030.52973024999,51.27036636000412,53473.03502616 2024-09-03,03:15:46.000,247,10981833,12605,0,1725333345,13030.522993939994,51.26331723000476,53473.0140648 2024-09-03,03:15:47.000,247,10981846,12765,0,1725333346,13030.50952131999,51.249218969998765,53473.02803904001 2024-09-03,03:15:48.000,247,10981838,13005,0,1725333347,13030.563411799994,51.27741549000348,53473.055987520005 2024-09-03,03:15:49.000,247,10981818,12925,0,1725333348,13030.55667549,51.27741549000348,53473.007077680006 2024-09-03,03:15:50.000,247,10981804,12845,0,1725333349,13030.543202869994,51.27741549000348,53473.0140648 2024-09-03,03:15:51.000,247,10981818,13125,0,1725333350,13030.543202869994,51.27036636000412,53472.99310344 2024-09-03,03:15:52.000,247,10981824,13085,0,1725333351,13030.502785009994,51.242169839999406,53473.02803904001 2024-09-03,03:15:53.000,247,10981825,13125,0,1725333352,13030.482576079994,51.242169839999406,53473.007077680006 2024-09-03,03:15:54.000,247,10981838,12885,0,1725333353,13030.48931238999,51.23512071000005,53473.007077680006 2024-09-03,03:15:55.000,247,10981834,12965,0,1725333354,13030.482576079994,51.27036636000412,53473.00009056001 2024-09-03,03:15:56.000,247,10981873,12965,0,1725333355,13030.46910345999,51.27741549000348,53472.986116320004 2024-09-03,03:15:57.000,247,10981822,13125,0,1725333356,13030.482576079994,51.26331723000476,53472.958167840006 2024-09-03,03:15:58.000,247,10981832,13125,0,1725333357,13030.50952131999,51.256268099998124,53472.986116320004 2024-09-03,03:15:59.000,247,10981811,12685,0,1725333358,13030.482576079994,51.249218969998765,53473.00009056001 2024-09-03,03:16:00.000,247,10981796,12685,0,1725333359,13030.50952131999,51.26331723000476,53472.97912920001 2024-09-03,03:16:01.000,247,10981860,12965,0,1725333360,13030.462367149994,51.28446462000284,53472.97214208 2024-09-03,03:16:02.000,247,10981835,12925,0,1725333361,13030.475839769999,51.27741549000348,53473.0140648 2024-09-03,03:16:03.000,247,10981830,13045,0,1725333362,13030.455630839999,51.27036636000412,53472.97912920001 2024-09-03,03:16:04.000,247,10981815,13125,0,1725333363,13030.48931238999,51.298562880001555,53472.9441936 2024-09-03,03:16:05.000,247,10981831,12885,0,1725333364,13030.482576079994,51.27741549000348,53472.96515496 2024-09-03,03:16:06.000,247,10981797,12845,0,1725333365,13030.46910345999,51.28446462000284,53472.958167840006 2024-09-03,03:16:07.000,247,10981869,12965,0,1725333366,13030.502785009994,51.26331723000476,53473.00009056001 2024-09-03,03:16:08.000,247,10981850,12805,0,1725333367,13030.455630839999,51.32675939999899,53472.97214208 2024-09-03,03:16:09.000,247,10981830,12765,0,1725333368,13030.46910345999,51.33380852999835,53472.97912920001 2024-09-03,03:16:10.000,247,10981844,13125,0,1725333369,13030.46910345999,51.33380852999835,53472.958167840006 2024-09-03,03:16:11.000,247,10981893,13045,0,1725333370,13030.496048699999,51.31266114000027,53472.92323224 2024-09-03,03:16:12.000,247,10981811,12845,0,1725333371,13030.50952131999,51.33380852999835,53472.91624512 2024-09-03,03:16:13.000,247,10981833,12965,0,1725333372,13030.48931238999,51.31971026999963,53472.937206480005 2024-09-03,03:16:14.000,247,10981827,12965,0,1725333373,13030.52973024999,51.38315244000114,53472.89528376 2024-09-03,03:16:15.000,247,10981823,13045,0,1725333374,13030.46910345999,51.38315244000114,53472.89528376 2024-09-03,03:16:16.000,247,10981811,12965,0,1725333375,13030.50952131999,51.37610331000178,53472.888296640005 2024-09-03,03:16:17.000,247,10981806,13005,0,1725333376,13030.543202869994,51.37610331000178,53472.88130952001 2024-09-03,03:16:18.000,247,10981837,13005,0,1725333377,13030.543202869994,51.38315244000114,53472.90925800001 2024-09-03,03:16:19.000,247,10981830,12885,0,1725333378,13030.54993917999,51.36200505000306,53472.888296640005 2024-09-03,03:16:20.000,247,10981819,12925,0,1725333379,13030.53646656,51.38315244000114,53472.89528376 2024-09-03,03:16:21.000,247,10981827,12765,0,1725333380,13030.543202869994,51.34085765999771,53472.86733528 2024-09-03,03:16:22.000,247,10981850,12925,0,1725333381,13030.53646656,51.347906790004345,53472.86034816001 2024-09-03,03:16:23.000,247,10981840,13045,0,1725333382,13030.583620729994,51.34085765999771,53472.90227088 2024-09-03,03:16:24.000,247,10981838,13085,0,1725333383,13030.624038589995,51.34085765999771,53472.92323224 2024-09-03,03:16:25.000,247,10981838,13125,0,1725333384,13030.65098382999,51.33380852999835,53472.88130952001 2024-09-03,03:16:26.000,247,10981845,12925,0,1725333385,13030.61056596999,51.36905418000242,53472.86733528 2024-09-03,03:16:27.000,247,10981855,12885,0,1725333386,13030.63751121,51.38315244000114,53472.88130952001 2024-09-03,03:16:28.000,247,10981840,12965,0,1725333387,13030.698138,51.36200505000306,53472.90925800001 2024-09-03,03:16:29.000,247,10981831,13125,0,1725333388,13030.65772014,51.3902015700005,53472.90925800001 2024-09-03,03:16:30.000,247,10981823,13205,0,1725333389,13030.67792907,51.36905418000242,53472.937206480005 2024-09-03,03:16:31.000,247,10981793,12765,0,1725333390,13030.71161061999,51.41134895999858,53472.92323224 2024-09-03,03:16:32.000,247,10981816,13085,0,1725333391,13030.71834693,51.37610331000178,53472.91624512 2024-09-03,03:16:33.000,247,10981835,13045,0,1725333392,13030.71834693,51.41134895999858,53472.93021936001 2024-09-03,03:16:34.000,247,10981832,12845,0,1725333393,13030.77897372,51.41134895999858,53472.93021936001 2024-09-03,03:16:35.000,247,10981846,12885,0,1725333394,13030.75202847999,51.41134895999858,53472.91624512 2024-09-03,03:16:36.000,247,10981847,13005,0,1725333395,13030.81265526999,51.38315244000114,53472.90227088 2024-09-03,03:16:37.000,247,10981831,12965,0,1725333396,13030.79918265,51.41134895999858,53472.90925800001 2024-09-03,03:16:38.000,247,10981832,13005,0,1725333397,13030.79244633999,51.418398089997936,53472.89528376 2024-09-03,03:16:39.000,247,10981838,13005,0,1725333398,13030.805918959995,51.40429982999922,53472.88130952001 2024-09-03,03:16:40.000,247,10981828,13045,0,1725333399,13030.805918959995,51.43249635000393,53472.85336104 2024-09-03,03:16:41.000,247,10981837,12685,0,1725333400,13030.85307312999,51.43954548000329,53472.90925800001 2024-09-03,03:16:42.000,247,10981779,13005,0,1725333401,13030.88001837,51.43249635000393,53472.90925800001 2024-09-03,03:16:43.000,247,10981824,13165,0,1725333402,13030.87328205999,51.45364374000201,53472.83239968001 2024-09-03,03:16:44.000,247,10981831,12925,0,1725333403,13030.906963609996,51.42544722000457,53472.958167840006 2024-09-03,03:16:45.000,247,10981833,12925,0,1725333404,13030.91369991999,51.40429982999922,53472.958167840006 2024-09-03,03:16:46.000,247,10981846,13045,0,1725333405,13030.947381469996,51.40429982999922,53472.9441936 2024-09-03,03:16:47.000,247,10981796,12845,0,1725333406,13030.96085409,51.42544722000457,53472.96515496 2024-09-03,03:16:48.000,247,10981747,12725,0,1725333407,13030.974326709991,51.43954548000329,53472.937206480005 2024-09-03,03:16:49.000,247,10981851,13045,0,1725333408,13030.974326709991,51.418398089997936,53472.9441936 2024-09-03,03:16:50.000,247,10981835,12885,0,1725333409,13030.994535639991,51.43954548000329,53472.91624512 2024-09-03,03:16:51.000,247,10981835,12765,0,1725333410,13031.014744569991,51.45364374000201,53472.97214208 2024-09-03,03:16:52.000,247,10981831,12965,0,1725333411,13031.014744569991,51.40429982999922,53473.0140648 2024-09-03,03:16:53.000,247,10981862,12765,0,1725333412,13031.014744569991,51.40429982999922,53473.00009056001 2024-09-03,03:16:54.000,247,10981831,12805,0,1725333413,13031.041689810001,51.46069287000137,53472.99310344 2024-09-03,03:16:55.000,247,10981874,13285,0,1725333414,13031.008008259996,51.46069287000137,53472.93021936001 2024-09-03,03:16:56.000,247,10981848,12965,0,1725333415,13031.014744569991,51.481840259999444,53472.95118072001 2024-09-03,03:16:57.000,247,10981789,13125,0,1725333416,13030.98106302,51.474791130000085,53472.96515496 2024-09-03,03:16:58.000,247,10981819,12925,0,1725333417,13031.028217189996,51.474791130000085,53472.958167840006 2024-09-03,03:16:59.000,247,10981853,12925,0,1725333418,13031.034953499991,51.4888893899988,53472.99310344 2024-09-03,03:17:00.000,247,10981856,13005,0,1725333419,13031.048426119996,51.467742000000726,53472.9441936 2024-09-03,03:17:01.000,247,10981836,12965,0,1725333420,13031.082107670001,51.474791130000085,53472.9441936 2024-09-03,03:17:02.000,247,10981849,13165,0,1725333421,13031.061898740001,51.517085910003516,53472.93021936001 2024-09-03,03:17:03.000,247,10981810,12845,0,1725333422,13031.055162429991,51.51003678000416,53472.986116320004 2024-09-03,03:17:04.000,247,10981795,12605,0,1725333423,13031.068635049996,51.467742000000726,53472.888296640005 2024-09-03,03:17:05.000,247,10981861,12725,0,1725333424,13031.048426119996,51.5029876500048,53472.97912920001 2024-09-03,03:17:06.000,247,10981845,12845,0,1725333425,13031.055162429991,51.517085910003516,53472.91624512 2024-09-03,03:17:07.000,247,10981850,12925,0,1725333426,13031.048426119996,51.54528243000095,53472.937206480005 2024-09-03,03:17:08.000,247,10981833,12885,0,1725333427,13031.061898740001,51.524135040002875,53472.95118072001 2024-09-03,03:17:09.000,247,10981765,13045,0,1725333428,13031.048426119996,51.53823330000159,53472.90227088 2024-09-03,03:17:10.000,247,10981809,12925,0,1725333429,13031.068635049996,51.53823330000159,53472.93021936001 2024-09-03,03:17:11.000,247,10981796,12845,0,1725333430,13031.068635049996,51.56642981999903,53472.91624512 2024-09-03,03:17:12.000,247,10981854,12845,0,1725333431,13031.082107670001,51.58757721000438,53472.91624512 2024-09-03,03:17:13.000,247,10981829,12965,0,1725333432,13031.088843979996,51.55938068999967,53472.99310344 2024-09-03,03:17:14.000,247,10981877,13125,0,1725333433,13031.122525530001,51.60872460000246,53472.958167840006 2024-09-03,03:17:15.000,247,10981860,12845,0,1725333434,13031.156207079992,51.59462634000374,53472.958167840006 2024-09-03,03:17:16.000,247,10981805,13205,0,1725333435,13031.156207079992,51.57347894999839,53472.95118072001 2024-09-03,03:17:17.000,247,10981807,12965,0,1725333436,13031.183152320002,51.60872460000246,53472.95118072001 2024-09-03,03:17:18.000,247,10981809,12965,0,1725333437,13031.189888629997,51.62987199000054,53472.92323224 2024-09-03,03:17:19.000,247,10981824,13125,0,1725333438,13031.230306489997,51.700363290001405,53473.00009056001 2024-09-03,03:17:20.000,247,10981825,12965,0,1725333439,13031.250515419997,51.700363290001405,53473.04201328 2024-09-03,03:17:21.000,247,10981828,13005,0,1725333440,13031.243779110002,51.658068509997975,53472.97912920001 2024-09-03,03:17:22.000,247,10981838,13005,0,1725333441,13031.243779110002,51.67216677000397,53473.00009056001 2024-09-03,03:17:23.000,247,10981844,12285,0,1725333442,13031.304405900002,51.658068509997975,53473.0140648 2024-09-03,03:17:24.000,247,10981840,12925,0,1725333443,13031.297669589992,51.658068509997975,53473.04201328 2024-09-03,03:17:25.000,247,10981881,13165,0,1725333444,13031.344823760002,51.658068509997975,53473.04201328 2024-09-03,03:17:26.000,247,10981868,12885,0,1725333445,13031.358296379993,51.66511764000461,53473.06297464 2024-09-03,03:17:27.000,247,10981848,13085,0,1725333446,13031.351560069998,51.66511764000461,53473.055987520005 2024-09-03,03:17:28.000,247,10981894,12925,0,1725333447,13031.398714239993,51.658068509997975,53473.04900040001 2024-09-03,03:17:29.000,247,10981845,12965,0,1725333448,13031.432395789998,51.6369211199999,53473.104897360005 2024-09-03,03:17:30.000,247,10981843,12805,0,1725333449,13031.459341029993,51.60872460000246,53473.12585872001 2024-09-03,03:17:31.000,247,10981835,13005,0,1725333450,13031.472813649998,51.643970249999256,53473.04900040001 2024-09-03,03:17:32.000,247,10981825,13245,0,1725333451,13031.472813649998,51.58757721000438,53473.09092312 2024-09-03,03:17:33.000,247,10981876,13085,0,1725333452,13031.513231509998,51.59462634000374,53473.055987520005 2024-09-03,03:17:34.000,247,10981838,13285,0,1725333453,13031.513231509998,51.62987199000054,53473.09791024001 2024-09-03,03:17:35.000,247,10981815,13045,0,1725333454,13031.546913059989,51.59462634000374,53473.083936 2024-09-03,03:17:36.000,247,10981817,12765,0,1725333455,13031.614276159999,51.61577373000182,53473.174768560006 2024-09-03,03:17:37.000,247,10981847,12765,0,1725333456,13031.634485089999,51.62282286000118,53473.18175568 2024-09-03,03:17:38.000,247,10981806,12805,0,1725333457,13031.641221399994,51.6369211199999,53473.1887428 2024-09-03,03:17:39.000,247,10981829,13125,0,1725333458,13031.661430329994,51.6369211199999,53473.16778144001 2024-09-03,03:17:40.000,247,10981818,12805,0,1725333459,13031.621012469994,51.62282286000118,53473.16079432 2024-09-03,03:17:41.000,247,10981843,12805,0,1725333460,13031.695111879999,51.6369211199999,53473.18175568 2024-09-03,03:17:42.000,247,10981847,12805,0,1725333461,13031.715320809999,51.62987199000054,53473.21669128001 2024-09-03,03:17:43.000,247,10981823,13245,0,1725333462,13031.715320809999,51.66511764000461,53473.26560112001 2024-09-03,03:17:44.000,247,10981857,13045,0,1725333463,13031.74900235999,51.62987199000054,53473.28656248001 2024-09-03,03:17:45.000,247,10981818,12845,0,1725333464,13031.74900235999,51.67921590000333,53473.29354960001 2024-09-03,03:17:46.000,247,10981831,12925,0,1725333465,13031.80962914999,51.66511764000461,53473.342459440006 2024-09-03,03:17:47.000,247,10981839,13085,0,1725333466,13031.80962914999,51.62987199000054,53473.24463976001 2024-09-03,03:17:48.000,247,10981871,12845,0,1725333467,13031.823101769995,51.67216677000397,53473.321498080004 2024-09-03,03:17:49.000,247,10981859,13125,0,1725333468,13031.81636546,51.67216677000397,53473.30752384 2024-09-03,03:17:50.000,247,10981836,12965,0,1725333469,13031.863519629995,51.68626503000269,53473.342459440006 2024-09-03,03:17:51.000,247,10981839,13045,0,1725333470,13031.87025593999,51.67921590000333,53473.342459440006 2024-09-03,03:17:52.000,247,10981849,12805,0,1725333471,13031.883728559995,51.67921590000333,53473.33547232001 2024-09-03,03:17:53.000,247,10981815,12645,0,1725333472,13031.87025593999,51.67216677000397,53473.36342080001 2024-09-03,03:17:54.000,247,10981850,12845,0,1725333473,13031.89720118,51.7356089399982,53473.41931776 2024-09-03,03:17:55.000,247,10981855,13045,0,1725333474,13031.903937489995,51.72151067999948,53473.36342080001 2024-09-03,03:17:56.000,247,10981851,12845,0,1725333475,13031.903937489995,51.72151067999948,53473.38438216001 2024-09-03,03:17:57.000,247,10981800,12685,0,1725333476,13031.89046486999,51.756756330003554,53473.3983564 2024-09-03,03:17:58.000,247,10981798,13125,0,1725333477,13031.93088272999,51.72855980999884,53473.33547232001 2024-09-03,03:17:59.000,247,10981816,12885,0,1725333478,13031.91067379999,51.749707200004195,53473.37040792 2024-09-03,03:18:00.000,247,10981817,13045,0,1725333479,13031.87025593999,51.79905110999971,53473.37040792 2024-09-03,03:18:01.000,247,10981782,13125,0,1725333480,13031.903937489995,51.749707200004195,53473.35643368 2024-09-03,03:18:02.000,247,10981827,12925,0,1725333481,13031.883728559995,51.79200198000035,53473.391369280005 2024-09-03,03:18:03.000,247,10981857,12925,0,1725333482,13031.87025593999,51.77790372000163,53473.38438216001 2024-09-03,03:18:04.000,247,10981818,13005,0,1725333483,13031.883728559995,51.80610023999907,53473.40534352 2024-09-03,03:18:05.000,247,10981820,12845,0,1725333484,13031.843310699995,51.82019849999779,53473.38438216001 2024-09-03,03:18:06.000,247,10981849,12925,0,1725333485,13031.85004700999,51.82019849999779,53473.36342080001 2024-09-03,03:18:07.000,247,10981815,12885,0,1725333486,13031.82983807999,51.82724763000442,53473.3983564 2024-09-03,03:18:08.000,247,10981804,13005,0,1725333487,13031.843310699995,51.85544415000186,53473.34944656 2024-09-03,03:18:09.000,247,10981844,13285,0,1725333488,13031.83657439,51.84134589000314,53473.35643368 2024-09-03,03:18:10.000,247,10981822,12805,0,1725333489,13031.83657439,51.82019849999779,53473.36342080001 2024-09-03,03:18:11.000,247,10981834,13285,0,1725333490,13031.85004700999,51.876591539999936,53473.37739504 2024-09-03,03:18:12.000,247,10981835,12965,0,1725333491,13031.82983807999,51.84134589000314,53473.30752384 2024-09-03,03:18:13.000,247,10981803,12805,0,1725333492,13031.85678332,51.85544415000186,53473.3284852 2024-09-03,03:18:14.000,247,10981829,13045,0,1725333493,13031.85678332,51.86954241000058,53473.36342080001 2024-09-03,03:18:15.000,247,10981827,13085,0,1725333494,13031.843310699995,51.86954241000058,53473.35643368 2024-09-03,03:18:16.000,247,10981811,13045,0,1725333495,13031.85004700999,51.883640669999295,53473.31451096001 2024-09-03,03:18:17.000,247,10981832,12605,0,1725333496,13031.85678332,51.876591539999936,53473.36342080001 2024-09-03,03:18:18.000,247,10981791,12925,0,1725333497,13031.82983807999,51.883640669999295,53473.30053672 2024-09-03,03:18:19.000,247,10981862,13085,0,1725333498,13031.87699225,51.84134589000314,53473.34944656 2024-09-03,03:18:20.000,247,10981809,13125,0,1725333499,13031.87699225,51.883640669999295,53473.321498080004 2024-09-03,03:18:21.000,247,10981798,12805,0,1725333500,13031.87699225,51.86954241000058,53473.31451096001 2024-09-03,03:18:22.000,247,10981803,12725,0,1725333501,13031.85004700999,51.85544415000186,53473.31451096001 2024-09-03,03:18:23.000,247,10981808,12725,0,1725333502,13031.85004700999,51.876591539999936,53473.31451096001 2024-09-03,03:18:24.000,247,10981817,13045,0,1725333503,13031.863519629995,51.86249328000122,53473.30053672 2024-09-03,03:18:25.000,247,10981800,12845,0,1725333504,13031.85004700999,51.86954241000058,53473.30752384 2024-09-03,03:18:26.000,247,10981872,12845,0,1725333505,13031.863519629995,51.86954241000058,53473.321498080004 2024-09-03,03:18:27.000,247,10981814,12845,0,1725333506,13031.85678332,51.876591539999936,53473.27957536 2024-09-03,03:18:28.000,247,10981864,12765,0,1725333507,13031.89046486999,51.82019849999779,53473.272588240005 2024-09-03,03:18:29.000,247,10981817,12965,0,1725333508,13031.87025593999,51.890689799998654,53473.29354960001 2024-09-03,03:18:30.000,247,10981834,12925,0,1725333509,13031.89720118,51.86954241000058,53473.25162688 2024-09-03,03:18:31.000,247,10981842,12805,0,1725333510,13031.87025593999,51.8483950200025,53473.30752384 2024-09-03,03:18:32.000,247,10981843,12845,0,1725333511,13031.91067379999,51.890689799998654,53473.31451096001 2024-09-03,03:18:33.000,247,10981819,13125,0,1725333512,13031.87699225,51.84134589000314,53473.25162688 2024-09-03,03:18:34.000,247,10981824,12685,0,1725333513,13031.89720118,51.82724763000442,53473.28656248001 2024-09-03,03:18:35.000,247,10981829,12765,0,1725333514,13031.89720118,51.83429676000378,53473.30752384 2024-09-03,03:18:36.000,247,10981889,13085,0,1725333515,13031.883728559995,51.81314936999843,53473.26560112001 2024-09-03,03:18:37.000,247,10981752,12965,0,1725333516,13031.91067379999,51.81314936999843,53473.25162688 2024-09-03,03:18:38.000,247,10981841,12925,0,1725333517,13031.87699225,51.82724763000442,53473.272588240005 2024-09-03,03:18:39.000,247,10981825,12765,0,1725333518,13031.85678332,51.79905110999971,53473.27957536 2024-09-03,03:18:40.000,247,10981804,12925,0,1725333519,13031.85004700999,51.77790372000163,53473.26560112001 2024-09-03,03:18:41.000,247,10981817,13365,0,1725333520,13031.89046486999,51.79200198000035,53473.31451096001 2024-09-03,03:18:42.000,247,10981786,12925,0,1725333521,13031.85004700999,51.756756330003554,53473.35643368 2024-09-03,03:18:43.000,247,10981853,13085,0,1725333522,13031.883728559995,51.78495285000099,53473.37739504 2024-09-03,03:18:44.000,247,10981818,12605,0,1725333523,13031.87025593999,51.79905110999971,53473.33547232001 2024-09-03,03:18:45.000,247,10981816,13165,0,1725333524,13031.843310699995,51.80610023999907,53473.342459440006 2024-09-03,03:18:46.000,247,10981873,13005,0,1725333525,13031.843310699995,51.79905110999971,53473.38438216001 2024-09-03,03:18:47.000,247,10981823,12885,0,1725333526,13031.82983807999,51.78495285000099,53473.33547232001 2024-09-03,03:18:48.000,247,10981789,12965,0,1725333527,13031.843310699995,51.79905110999971,53473.33547232001 2024-09-03,03:18:49.000,247,10981826,13005,0,1725333528,13031.823101769995,51.81314936999843,53473.30752384 2024-09-03,03:18:50.000,247,10981797,13005,0,1725333529,13031.79615653,51.81314936999843,53473.33547232001 2024-09-03,03:18:51.000,247,10981846,12765,0,1725333530,13031.79615653,51.77790372000163,53473.31451096001 2024-09-03,03:18:52.000,247,10981835,12645,0,1725333531,13031.81636546,51.77085459000227,53473.3284852 2024-09-03,03:18:53.000,247,10981790,12765,0,1725333532,13031.802892839994,51.79200198000035,53473.33547232001 2024-09-03,03:18:54.000,247,10981790,12925,0,1725333533,13031.83657439,51.763805460002914,53473.3284852 2024-09-03,03:18:55.000,247,10981813,12645,0,1725333534,13031.82983807999,51.756756330003554,53473.25162688 2024-09-03,03:18:56.000,247,10981826,12845,0,1725333535,13031.823101769995,51.78495285000099,53473.28656248001 2024-09-03,03:18:57.000,247,10981792,12845,0,1725333536,13031.85678332,51.79200198000035,53473.29354960001 2024-09-03,03:18:58.000,247,10981829,12845,0,1725333537,13031.85004700999,51.763805460002914,53473.29354960001 2024-09-03,03:18:59.000,247,10981836,12605,0,1725333538,13031.83657439,51.77790372000163,53473.321498080004 2024-09-03,03:19:00.000,247,10981807,13125,0,1725333539,13031.87699225,51.763805460002914,53473.27957536 2024-09-03,03:19:01.000,247,10981826,12885,0,1725333540,13031.87025593999,51.763805460002914,53473.3284852 2024-09-03,03:19:02.000,247,10981796,12765,0,1725333541,13031.85004700999,51.763805460002914,53473.28656248001 2024-09-03,03:19:03.000,247,10981835,12965,0,1725333542,13031.85004700999,51.742658070004836,53473.25162688 2024-09-03,03:19:04.000,247,10981805,12765,0,1725333543,13031.89046486999,51.72855980999884,53473.30752384 2024-09-03,03:19:05.000,247,10981794,12965,0,1725333544,13031.863519629995,51.7356089399982,53473.26560112001 2024-09-03,03:19:06.000,247,10981768,12885,0,1725333545,13031.883728559995,51.742658070004836,53473.30053672 2024-09-03,03:19:07.000,247,10981796,13085,0,1725333546,13031.863519629995,51.742658070004836,53473.27957536 2024-09-03,03:19:08.000,247,10981791,13205,0,1725333547,13031.87699225,51.72855980999884,53473.25162688 2024-09-03,03:19:09.000,247,10981824,12645,0,1725333548,13031.863519629995,51.700363290001405,53473.29354960001 2024-09-03,03:19:10.000,247,10981805,12805,0,1725333549,13031.91067379999,51.742658070004836,53473.30053672 2024-09-03,03:19:11.000,247,10981832,12765,0,1725333550,13031.924146419995,51.72151067999948,53473.272588240005 2024-09-03,03:19:12.000,247,10981802,13005,0,1725333551,13031.89046486999,51.72855980999884,53473.30053672 2024-09-03,03:19:13.000,247,10981827,12845,0,1725333552,13031.93088272999,51.72855980999884,53473.30053672 2024-09-03,03:19:14.000,247,10981864,13005,0,1725333553,13031.95109165999,51.742658070004836,53473.27957536 2024-09-03,03:19:15.000,247,10981801,12845,0,1725333554,13031.93761904,51.707412420000765,53473.258614 2024-09-03,03:19:16.000,247,10981828,12525,0,1725333555,13031.9780369,51.72855980999884,53473.30752384 2024-09-03,03:19:17.000,247,10981856,13085,0,1725333556,13031.984773209995,51.700363290001405,53473.34944656 2024-09-03,03:19:18.000,247,10981836,12845,0,1725333557,13031.99150951999,51.714461550000124,53473.33547232001 2024-09-03,03:19:19.000,247,10981798,13125,0,1725333558,13032.004982139995,51.693314160002046,53473.30752384 2024-09-03,03:19:20.000,247,10981822,12845,0,1725333559,13031.99150951999,51.72855980999884,53473.34944656 2024-09-03,03:19:21.000,247,10981863,13005,0,1725333560,13031.99824583,51.72855980999884,53473.30053672 2024-09-03,03:19:22.000,247,10981852,13085,0,1725333561,13032.03866369,51.714461550000124,53473.36342080001 2024-09-03,03:19:23.000,247,10981821,12965,0,1725333562,13032.01171844999,51.749707200004195,53473.30752384 2024-09-03,03:19:24.000,247,10981785,12925,0,1725333563,13032.045399999995,51.72855980999884,53473.34944656 2024-09-03,03:19:25.000,247,10981854,12885,0,1725333564,13032.045399999995,51.700363290001405,53473.3284852 2024-09-03,03:19:26.000,247,10981826,13245,0,1725333565,13032.025191069995,51.72855980999884,53473.31451096001 2024-09-03,03:19:27.000,247,10981763,13005,0,1725333566,13032.025191069995,51.72151067999948,53473.3284852 2024-09-03,03:19:28.000,247,10981816,12725,0,1725333567,13031.99150951999,51.742658070004836,53473.29354960001 2024-09-03,03:19:29.000,247,10981837,13045,0,1725333568,13031.99150951999,51.700363290001405,53473.29354960001 2024-09-03,03:19:30.000,247,10981776,13125,0,1725333569,13031.984773209995,51.742658070004836,53473.30053672 2024-09-03,03:19:31.000,247,10981873,13165,0,1725333570,13032.004982139995,51.714461550000124,53473.36342080001 2024-09-03,03:19:32.000,247,10981847,13125,0,1725333571,13032.004982139995,51.707412420000765,53473.33547232001 2024-09-03,03:19:33.000,247,10981843,12925,0,1725333572,13031.984773209995,51.707412420000765,53473.30752384 2024-09-03,03:19:34.000,247,10981791,12765,0,1725333573,13031.95109165999,51.700363290001405,53473.258614 2024-09-03,03:19:35.000,247,10981873,12925,0,1725333574,13031.984773209995,51.700363290001405,53473.29354960001 2024-09-03,03:19:36.000,247,10981850,12725,0,1725333575,13031.9780369,51.66511764000461,53473.258614 2024-09-03,03:19:37.000,247,10981801,12925,0,1725333576,13031.95109165999,51.700363290001405,53473.26560112001 2024-09-03,03:19:38.000,247,10981856,13125,0,1725333577,13031.95109165999,51.68626503000269,53473.29354960001 2024-09-03,03:19:39.000,247,10981819,13165,0,1725333578,13031.95109165999,51.67216677000397,53473.30752384 2024-09-03,03:19:40.000,247,10981845,13005,0,1725333579,13031.93761904,51.714461550000124,53473.30752384 2024-09-03,03:19:41.000,247,10981836,12885,0,1725333580,13031.944355349995,51.700363290001405,53473.3284852 2024-09-03,03:19:42.000,247,10981813,12845,0,1725333581,13031.89046486999,51.700363290001405,53473.30053672 2024-09-03,03:19:43.000,247,10981812,12965,0,1725333582,13031.903937489995,51.707412420000765,53473.321498080004 2024-09-03,03:19:44.000,247,10981768,12805,0,1725333583,13031.91067379999,51.72151067999948,53473.3284852 2024-09-03,03:19:45.000,247,10981836,12845,0,1725333584,13031.89720118,51.707412420000765,53473.31451096001 2024-09-03,03:19:46.000,247,10981795,13125,0,1725333585,13031.85678332,51.72855980999884,53473.272588240005 2024-09-03,03:19:47.000,247,10981847,13045,0,1725333586,13031.87699225,51.72855980999884,53473.321498080004 2024-09-03,03:19:48.000,247,10981850,13085,0,1725333587,13031.863519629995,51.72151067999948,53473.28656248001 2024-09-03,03:19:49.000,247,10981803,12925,0,1725333588,13031.85678332,51.714461550000124,53473.321498080004 2024-09-03,03:19:50.000,247,10981847,12965,0,1725333589,13031.85678332,51.756756330003554,53473.30752384 2024-09-03,03:19:51.000,247,10981825,13205,0,1725333590,13031.87025593999,51.77085459000227,53473.342459440006 2024-09-03,03:19:52.000,247,10981838,12685,0,1725333591,13031.85004700999,51.7356089399982,53473.30053672 2024-09-03,03:19:53.000,247,10981837,12925,0,1725333592,13031.87025593999,51.72855980999884,53473.3284852 2024-09-03,03:19:54.000,247,10981798,13045,0,1725333593,13031.82983807999,51.749707200004195,53473.28656248001 2024-09-03,03:19:55.000,247,10981854,13125,0,1725333594,13031.843310699995,51.7356089399982,53473.321498080004 2024-09-03,03:19:56.000,247,10981892,12765,0,1725333595,13031.85678332,51.749707200004195,53473.3284852 2024-09-03,03:19:57.000,247,10981802,12885,0,1725333596,13031.823101769995,51.749707200004195,53473.29354960001 2024-09-03,03:19:58.000,247,10981879,12925,0,1725333597,13031.782683909994,51.742658070004836,53473.19572992001 2024-09-03,03:19:59.000,247,10981811,13045,0,1725333598,13031.80962914999,51.72855980999884,53473.223678400005 2024-09-03,03:20:00.000,247,10981823,12965,0,1725333599,13031.802892839994,51.7356089399982,53473.21669128001 2024-09-03,03:20:01.000,247,10981826,12805,0,1725333600,13031.75573867,51.756756330003554,53473.16079432 2024-09-03,03:20:02.000,247,10981803,12845,0,1725333601,13031.7759476,51.77085459000227,53473.23066552 2024-09-03,03:20:03.000,247,10981848,12845,0,1725333602,13031.78942021999,51.77085459000227,53473.1887428 2024-09-03,03:20:04.000,247,10981808,13125,0,1725333603,13031.802892839994,51.749707200004195,53473.21669128001 2024-09-03,03:20:05.000,247,10981828,12965,0,1725333604,13031.79615653,51.77085459000227,53473.21669128001 2024-09-03,03:20:06.000,247,10981808,12885,0,1725333605,13031.79615653,51.77085459000227,53473.223678400005 2024-09-03,03:20:07.000,247,10981823,13085,0,1725333606,13031.82983807999,51.77790372000163,53473.26560112001 2024-09-03,03:20:08.000,247,10981842,12965,0,1725333607,13031.802892839994,51.763805460002914,53473.23066552 2024-09-03,03:20:09.000,247,10981837,12805,0,1725333608,13031.78942021999,51.79200198000035,53473.23765264 2024-09-03,03:20:10.000,247,10981788,13085,0,1725333609,13031.76921128999,51.77085459000227,53473.20970416 2024-09-03,03:20:11.000,247,10981847,13165,0,1725333610,13031.7759476,51.78495285000099,53473.272588240005 2024-09-03,03:20:12.000,247,10981826,12685,0,1725333611,13031.80962914999,51.79200198000035,53473.26560112001 2024-09-03,03:20:13.000,247,10981803,12965,0,1725333612,13031.79615653,51.78495285000099,53473.258614 2024-09-03,03:20:14.000,247,10981824,12885,0,1725333613,13031.80962914999,51.80610023999907,53473.25162688 2024-09-03,03:20:15.000,247,10981769,12925,0,1725333614,13031.74900235999,51.79905110999971,53473.23765264 2024-09-03,03:20:16.000,247,10981833,12845,0,1725333615,13031.78942021999,51.79200198000035,53473.272588240005 2024-09-03,03:20:17.000,247,10981776,13085,0,1725333616,13031.79615653,51.82019849999779,53473.19572992001 2024-09-03,03:20:18.000,247,10981848,12805,0,1725333617,13031.76921128999,51.82724763000442,53473.19572992001 2024-09-03,03:20:19.000,247,10981835,12885,0,1725333618,13031.7759476,51.82724763000442,53473.223678400005 2024-09-03,03:20:20.000,247,10981788,12565,0,1725333619,13031.7759476,51.83429676000378,53473.272588240005 2024-09-03,03:20:21.000,247,10981800,13005,0,1725333620,13031.78942021999,51.82019849999779,53473.20271704 2024-09-03,03:20:22.000,247,10981792,13085,0,1725333621,13031.762474979994,51.81314936999843,53473.21669128001 2024-09-03,03:20:23.000,247,10981781,12925,0,1725333622,13031.79615653,51.82724763000442,53473.23066552 2024-09-03,03:20:24.000,247,10981805,13005,0,1725333623,13031.802892839994,51.80610023999907,53473.28656248001 2024-09-03,03:20:25.000,247,10981790,12885,0,1725333624,13031.802892839994,51.79200198000035,53473.28656248001 2024-09-03,03:20:26.000,247,10981802,12925,0,1725333625,13031.823101769995,51.756756330003554,53473.20970416 2024-09-03,03:20:27.000,247,10981823,12845,0,1725333626,13031.81636546,51.77790372000163,53473.23765264 2024-09-03,03:20:28.000,247,10981816,13085,0,1725333627,13031.823101769995,51.77790372000163,53473.25162688 2024-09-03,03:20:29.000,247,10981847,13005,0,1725333628,13031.81636546,51.77790372000163,53473.272588240005 2024-09-03,03:20:30.000,247,10981824,12845,0,1725333629,13031.843310699995,51.77790372000163,53473.24463976001 2024-09-03,03:20:31.000,247,10981802,12925,0,1725333630,13031.843310699995,51.763805460002914,53473.23066552 2024-09-03,03:20:32.000,247,10981789,12925,0,1725333631,13031.81636546,51.79200198000035,53473.24463976001 2024-09-03,03:20:33.000,247,10981811,12765,0,1725333632,13031.81636546,51.77790372000163,53473.28656248001 2024-09-03,03:20:34.000,247,10981804,12925,0,1725333633,13031.82983807999,51.749707200004195,53473.258614 2024-09-03,03:20:35.000,247,10981804,12645,0,1725333634,13031.79615653,51.77790372000163,53473.258614 2024-09-03,03:20:36.000,247,10981748,12885,0,1725333635,13031.76921128999,51.77790372000163,53473.25162688 2024-09-03,03:20:37.000,247,10981866,12925,0,1725333636,13031.762474979994,51.77085459000227,53473.24463976001 2024-09-03,03:20:38.000,247,10981824,12925,0,1725333637,13031.802892839994,51.749707200004195,53473.25162688 2024-09-03,03:20:39.000,247,10981826,13165,0,1725333638,13031.76921128999,51.742658070004836,53473.30752384 2024-09-03,03:20:40.000,247,10981809,12765,0,1725333639,13031.7759476,51.749707200004195,53473.29354960001 2024-09-03,03:20:41.000,247,10981805,12605,0,1725333640,13031.7759476,51.742658070004836,53473.31451096001 2024-09-03,03:20:42.000,247,10981832,12685,0,1725333641,13031.735529739999,51.756756330003554,53473.321498080004 2024-09-03,03:20:43.000,247,10981791,12965,0,1725333642,13031.72879342999,51.749707200004195,53473.272588240005 2024-09-03,03:20:44.000,247,10981808,12885,0,1725333643,13031.715320809999,51.77085459000227,53473.27957536 2024-09-03,03:20:45.000,247,10981818,12765,0,1725333644,13031.735529739999,51.742658070004836,53473.33547232001 2024-09-03,03:20:46.000,247,10981818,12885,0,1725333645,13031.70858449999,51.700363290001405,53473.272588240005 2024-09-03,03:20:47.000,247,10981823,13085,0,1725333646,13031.695111879999,51.7356089399982,53473.25162688 2024-09-03,03:20:48.000,247,10981798,12845,0,1725333647,13031.715320809999,51.707412420000765,53473.24463976001 2024-09-03,03:20:49.000,247,10981797,13165,0,1725333648,13031.695111879999,51.714461550000124,53473.3284852 2024-09-03,03:20:50.000,247,10981784,12925,0,1725333649,13031.695111879999,51.72855980999884,53473.31451096001 2024-09-03,03:20:51.000,247,10981800,13005,0,1725333650,13031.681639259994,51.7356089399982,53473.30053672 2024-09-03,03:20:52.000,247,10981766,12685,0,1725333651,13031.68837556999,51.763805460002914,53473.272588240005 2024-09-03,03:20:53.000,247,10981814,13325,0,1725333652,13031.668166639989,51.7356089399982,53473.30752384 2024-09-03,03:20:54.000,247,10981770,12925,0,1725333653,13031.641221399994,51.700363290001405,53473.21669128001 2024-09-03,03:20:55.000,247,10981776,12885,0,1725333654,13031.587330919989,51.742658070004836,53473.23066552 2024-09-03,03:20:56.000,247,10981794,12805,0,1725333655,13031.607539849989,51.77790372000163,53473.25162688 2024-09-03,03:20:57.000,247,10981810,12925,0,1725333656,13031.594067229998,51.72151067999948,53473.258614 2024-09-03,03:20:58.000,247,10981806,13285,0,1725333657,13031.573858299998,51.7356089399982,53473.23765264 2024-09-03,03:20:59.000,247,10981742,12645,0,1725333658,13031.600803539994,51.714461550000124,53473.21669128001 2024-09-03,03:21:00.000,247,10981771,12965,0,1725333659,13031.600803539994,51.72151067999948,53473.23765264 2024-09-03,03:21:01.000,247,10981822,13125,0,1725333660,13031.580594609994,51.707412420000765,53473.19572992001 2024-09-03,03:21:02.000,247,10981815,12965,0,1725333661,13031.580594609994,51.700363290001405,53473.223678400005 2024-09-03,03:21:03.000,247,10981827,13245,0,1725333662,13031.567121989989,51.68626503000269,53473.20970416 2024-09-03,03:21:04.000,247,10981797,12965,0,1725333663,13031.533440439998,51.72855980999884,53473.23765264 2024-09-03,03:21:05.000,247,10981781,12805,0,1725333664,13031.533440439998,51.742658070004836,53473.20271704 2024-09-03,03:21:06.000,247,10981833,12965,0,1725333665,13031.519967819993,51.714461550000124,53473.153807200004 2024-09-03,03:21:07.000,247,10981819,12925,0,1725333666,13031.553649369998,51.714461550000124,53473.16079432 2024-09-03,03:21:08.000,247,10981790,12765,0,1725333667,13031.526704129989,51.700363290001405,53473.174768560006 2024-09-03,03:21:09.000,247,10981785,12845,0,1725333668,13031.499758889993,51.67216677000397,53473.13284584 2024-09-03,03:21:10.000,247,10981788,13005,0,1725333669,13031.486286269988,51.693314160002046,53473.16079432 2024-09-03,03:21:11.000,247,10981814,12845,0,1725333670,13031.459341029993,51.66511764000461,53473.14682008001 2024-09-03,03:21:12.000,247,10981793,12925,0,1725333671,13031.445868409988,51.67216677000397,53473.12585872001 2024-09-03,03:21:13.000,247,10981803,12845,0,1725333672,13031.412186859998,51.700363290001405,53473.14682008001 2024-09-03,03:21:14.000,247,10981779,13285,0,1725333673,13031.425659480003,51.658068509997975,53473.09092312 2024-09-03,03:21:15.000,247,10981762,12765,0,1725333674,13031.398714239993,51.67921590000333,53473.07694888001 2024-09-03,03:21:16.000,247,10981845,12965,0,1725333675,13031.365032690002,51.651019379998615,53473.12585872001 2024-09-03,03:21:17.000,247,10981810,12605,0,1725333676,13031.385241620002,51.643970249999256,53473.104897360005 2024-09-03,03:21:18.000,247,10981847,13045,0,1725333677,13031.371768999998,51.643970249999256,53473.16778144001 2024-09-03,03:21:19.000,247,10981775,12845,0,1725333678,13031.358296379993,51.62987199000054,53473.13983296 2024-09-03,03:21:20.000,247,10981790,12965,0,1725333679,13031.344823760002,51.58757721000438,53473.19572992001 2024-09-03,03:21:21.000,247,10981762,12965,0,1725333680,13031.284196970002,51.57347894999839,53473.16079432 2024-09-03,03:21:22.000,247,10981767,12925,0,1725333681,13031.311142209997,51.58052807999775,53473.16778144001 2024-09-03,03:21:23.000,247,10981819,12845,0,1725333682,13031.257251729992,51.58052807999775,53473.16079432 2024-09-03,03:21:24.000,247,10981823,12965,0,1725333683,13031.237042799992,51.55938068999967,53473.16778144001 2024-09-03,03:21:25.000,247,10981792,12885,0,1725333684,13031.270724349997,51.55938068999967,53473.13284584 2024-09-03,03:21:26.000,247,10981771,12685,0,1725333685,13031.210097559997,51.51003678000416,53473.14682008001 2024-09-03,03:21:27.000,247,10981836,12925,0,1725333686,13031.169679699997,51.531184170002234,53473.09791024001 2024-09-03,03:21:28.000,247,10981796,12925,0,1725333687,13031.162943390002,51.531184170002234,53473.14682008001 2024-09-03,03:21:29.000,247,10981808,12885,0,1725333688,13031.156207079992,51.481840259999444,53473.13284584 2024-09-03,03:21:30.000,247,10981831,12845,0,1725333689,13031.162943390002,51.517085910003516,53473.13983296 2024-09-03,03:21:31.000,247,10981769,13205,0,1725333690,13031.135998149992,51.4888893899988,53473.11188448 2024-09-03,03:21:32.000,247,10981784,12965,0,1725333691,13031.122525530001,51.4888893899988,53473.104897360005 2024-09-03,03:21:33.000,247,10981814,12965,0,1725333692,13031.129261839997,51.51003678000416,53473.12585872001 2024-09-03,03:21:34.000,247,10981797,13285,0,1725333693,13031.095580289992,51.517085910003516,53473.13284584 2024-09-03,03:21:35.000,247,10981781,13085,0,1725333694,13031.102316600001,51.524135040002875,53473.06996176 2024-09-03,03:21:36.000,247,10981800,12765,0,1725333695,13031.109052909997,51.531184170002234,53473.104897360005 2024-09-03,03:21:37.000,247,10981773,12885,0,1725333696,13031.102316600001,51.53823330000159,53473.11887160001 2024-09-03,03:21:38.000,247,10981801,12965,0,1725333697,13031.122525530001,51.55233156000031,53473.153807200004 2024-09-03,03:21:39.000,247,10981790,13005,0,1725333698,13031.115789219992,51.54528243000095,53473.09092312 2024-09-03,03:21:40.000,247,10981834,12965,0,1725333699,13031.129261839997,51.517085910003516,53473.13983296 2024-09-03,03:21:41.000,247,10981760,12885,0,1725333700,13031.156207079992,51.55233156000031,53473.09791024001 2024-09-03,03:21:42.000,247,10981802,12645,0,1725333701,13031.149470769997,51.55233156000031,53473.09092312 2024-09-03,03:21:43.000,247,10981841,12965,0,1725333702,13031.169679699997,51.55938068999967,53473.06996176 2024-09-03,03:21:44.000,247,10981792,12765,0,1725333703,13031.135998149992,51.60872460000246,53473.083936 2024-09-03,03:21:45.000,247,10981778,13085,0,1725333704,13031.203361250002,51.61577373000182,53473.13284584 2024-09-03,03:21:46.000,247,10981794,12685,0,1725333705,13031.216833869992,51.59462634000374,53473.104897360005 2024-09-03,03:21:47.000,247,10981836,12965,0,1725333706,13031.196624939992,51.60872460000246,53473.09791024001 2024-09-03,03:21:48.000,247,10981765,12925,0,1725333707,13031.210097559997,51.651019379998615,53473.11188448 2024-09-03,03:21:49.000,247,10981772,12925,0,1725333708,13031.223570180002,51.643970249999256,53473.09092312 2024-09-03,03:21:50.000,247,10981778,12645,0,1725333709,13031.250515419997,51.658068509997975,53473.09791024001 2024-09-03,03:21:51.000,247,10981805,13125,0,1725333710,13031.230306489997,51.68626503000269,53473.12585872001 2024-09-03,03:21:52.000,247,10981768,13085,0,1725333711,13031.257251729992,51.658068509997975,53473.104897360005 2024-09-03,03:21:53.000,247,10981835,12685,0,1725333712,13031.223570180002,51.700363290001405,53473.04900040001 2024-09-03,03:21:54.000,247,10981747,12925,0,1725333713,13031.257251729992,51.67921590000333,53473.03502616 2024-09-03,03:21:55.000,247,10981785,12765,0,1725333714,13031.297669589992,51.658068509997975,53473.104897360005 2024-09-03,03:21:56.000,247,10981800,13125,0,1725333715,13031.263988040002,51.68626503000269,53473.104897360005 2024-09-03,03:21:57.000,247,10981799,12805,0,1725333716,13031.243779110002,51.66511764000461,53473.12585872001 2024-09-03,03:21:58.000,247,10981775,12845,0,1725333717,13031.284196970002,51.68626503000269,53473.104897360005 2024-09-03,03:21:59.000,247,10981792,12925,0,1725333718,13031.290933279997,51.68626503000269,53473.104897360005 2024-09-03,03:22:00.000,247,10981831,13085,0,1725333719,13031.317878519993,51.62282286000118,53473.11887160001 2024-09-03,03:22:01.000,247,10981791,13045,0,1725333720,13031.290933279997,51.67921590000333,53473.13983296 2024-09-03,03:22:02.000,247,10981789,12845,0,1725333721,13031.304405900002,51.700363290001405,53473.14682008001 2024-09-03,03:22:03.000,247,10981804,12765,0,1725333722,13031.344823760002,51.6369211199999,53473.13284584 2024-09-03,03:22:04.000,247,10981801,12965,0,1725333723,13031.398714239993,51.651019379998615,53473.14682008001 2024-09-03,03:22:05.000,247,10981756,12765,0,1725333724,13031.418923169993,51.62987199000054,53473.16079432 2024-09-03,03:22:06.000,247,10981828,12925,0,1725333725,13031.439132099993,51.62282286000118,53473.223678400005 2024-09-03,03:22:07.000,247,10981839,12925,0,1725333726,13031.459341029993,51.67921590000333,53473.26560112001 2024-09-03,03:22:08.000,247,10981763,12885,0,1725333727,13031.425659480003,51.6369211199999,53473.21669128001 2024-09-03,03:22:09.000,247,10981838,12885,0,1725333728,13031.439132099993,51.651019379998615,53473.20271704 2024-09-03,03:22:10.000,247,10981805,12765,0,1725333729,13031.418923169993,51.67216677000397,53473.25162688 2024-09-03,03:22:11.000,247,10981784,13045,0,1725333730,13031.445868409988,51.651019379998615,53473.23765264 2024-09-03,03:22:12.000,247,10981801,13245,0,1725333731,13031.425659480003,51.643970249999256,53473.20970416 2024-09-03,03:22:13.000,247,10981856,12925,0,1725333732,13031.466077339988,51.62987199000054,53473.25162688 2024-09-03,03:22:14.000,247,10981764,12725,0,1725333733,13031.452604719998,51.62282286000118,53473.23765264 2024-09-03,03:22:15.000,247,10981778,12925,0,1725333734,13031.486286269988,51.651019379998615,53473.26560112001 2024-09-03,03:22:16.000,247,10981766,12765,0,1725333735,13031.486286269988,51.67921590000333,53473.26560112001 2024-09-03,03:22:17.000,247,10981832,12965,0,1725333736,13031.499758889993,51.62282286000118,53473.27957536 2024-09-03,03:22:18.000,247,10981868,13085,0,1725333737,13031.499758889993,51.62987199000054,53473.26560112001 2024-09-03,03:22:19.000,247,10981766,12765,0,1725333738,13031.573858299998,51.62987199000054,53473.30053672 2024-09-03,03:22:20.000,247,10981765,12685,0,1725333739,13031.526704129989,51.61577373000182,53473.258614 2024-09-03,03:22:21.000,247,10981816,12965,0,1725333740,13031.560385679993,51.62282286000118,53473.26560112001 2024-09-03,03:22:22.000,247,10981816,13285,0,1725333741,13031.560385679993,51.60872460000246,53473.3284852 2024-09-03,03:22:23.000,247,10981833,13125,0,1725333742,13031.567121989989,51.58052807999775,53473.258614 2024-09-03,03:22:24.000,247,10981776,13165,0,1725333743,13031.546913059989,51.60872460000246,53473.258614 2024-09-03,03:22:25.000,247,10981769,13125,0,1725333744,13031.560385679993,51.58052807999775,53473.23066552 2024-09-03,03:22:26.000,247,10981828,12885,0,1725333745,13031.560385679993,51.59462634000374,53473.26560112001 2024-09-03,03:22:27.000,247,10981819,12885,0,1725333746,13031.587330919989,51.6016754700031,53473.258614 2024-09-03,03:22:28.000,247,10981809,12925,0,1725333747,13031.587330919989,51.59462634000374,53473.223678400005 2024-09-03,03:22:29.000,247,10981826,12765,0,1725333748,13031.587330919989,51.55938068999967,53473.23066552 2024-09-03,03:22:30.000,247,10981805,13005,0,1725333749,13031.560385679993,51.57347894999839,53473.258614 2024-09-03,03:22:31.000,247,10981817,12925,0,1725333750,13031.594067229998,51.62282286000118,53473.174768560006 2024-09-03,03:22:32.000,247,10981800,12805,0,1725333751,13031.627748779989,51.59462634000374,53473.21669128001 2024-09-03,03:22:33.000,247,10981806,13005,0,1725333752,13031.614276159999,51.58052807999775,53473.19572992001 2024-09-03,03:22:34.000,247,10981795,12845,0,1725333753,13031.614276159999,51.58757721000438,53473.20271704 2024-09-03,03:22:35.000,247,10981807,13005,0,1725333754,13031.600803539994,51.61577373000182,53473.26560112001 2024-09-03,03:22:36.000,247,10981836,12885,0,1725333755,13031.600803539994,51.62987199000054,53473.223678400005 2024-09-03,03:22:37.000,247,10981842,12965,0,1725333756,13031.621012469994,51.62987199000054,53473.29354960001 2024-09-03,03:22:38.000,247,10981851,12885,0,1725333757,13031.614276159999,51.59462634000374,53473.272588240005 2024-09-03,03:22:39.000,247,10981806,12925,0,1725333758,13031.607539849989,51.59462634000374,53473.25162688 2024-09-03,03:22:40.000,247,10981820,13005,0,1725333759,13031.634485089999,51.58757721000438,53473.28656248001 2024-09-03,03:22:41.000,247,10981840,13085,0,1725333760,13031.627748779989,51.6016754700031,53473.29354960001 2024-09-03,03:22:42.000,247,10981810,13005,0,1725333761,13031.621012469994,51.58052807999775,53473.25162688 2024-09-03,03:22:43.000,247,10981810,12965,0,1725333762,13031.647957709989,51.59462634000374,53473.31451096001 2024-09-03,03:22:44.000,247,10981824,12805,0,1725333763,13031.641221399994,51.6016754700031,53473.24463976001 2024-09-03,03:22:45.000,247,10981796,12885,0,1725333764,13031.647957709989,51.6016754700031,53473.20970416 2024-09-03,03:22:46.000,247,10981808,12965,0,1725333765,13031.674902949999,51.58757721000438,53473.27957536 2024-09-03,03:22:47.000,247,10981845,13005,0,1725333766,13031.715320809999,51.56642981999903,53473.272588240005 2024-09-03,03:22:48.000,247,10981853,12965,0,1725333767,13031.70858449999,51.6016754700031,53473.30053672 2024-09-03,03:22:49.000,247,10981864,12765,0,1725333768,13031.72879342999,51.59462634000374,53473.30053672 2024-09-03,03:22:50.000,247,10981800,12805,0,1725333769,13031.74900235999,51.56642981999903,53473.37040792 2024-09-03,03:22:51.000,247,10981843,12965,0,1725333770,13031.75573867,51.57347894999839,53473.28656248001 2024-09-03,03:22:52.000,247,10981810,12805,0,1725333771,13031.742266049994,51.55233156000031,53473.30053672 2024-09-03,03:22:53.000,247,10981786,12565,0,1725333772,13031.79615653,51.57347894999839,53473.37040792 2024-09-03,03:22:54.000,247,10981800,13285,0,1725333773,13031.76921128999,51.55938068999967,53473.34944656 2024-09-03,03:22:55.000,247,10981809,12725,0,1725333774,13031.78942021999,51.57347894999839,53473.37739504 2024-09-03,03:22:56.000,247,10981794,12645,0,1725333775,13031.802892839994,51.524135040002875,53473.36342080001 2024-09-03,03:22:57.000,247,10981791,12565,0,1725333776,13031.802892839994,51.55938068999967,53473.35643368 2024-09-03,03:22:58.000,247,10981842,12885,0,1725333777,13031.7759476,51.5029876500048,53473.41233064001 2024-09-03,03:22:59.000,247,10981812,12925,0,1725333778,13031.802892839994,51.474791130000085,53473.3983564 2024-09-03,03:23:00.000,247,10981788,12725,0,1725333779,13031.7759476,51.4888893899988,53473.37739504 2024-09-03,03:23:01.000,247,10981873,12685,0,1725333780,13031.802892839994,51.481840259999444,53473.3983564 2024-09-03,03:23:02.000,247,10981861,12765,0,1725333781,13031.85678332,51.44659461000265,53473.42630488 2024-09-03,03:23:03.000,247,10981846,12765,0,1725333782,13031.81636546,51.44659461000265,53473.41931776 2024-09-03,03:23:04.000,247,10981838,13045,0,1725333783,13031.802892839994,51.44659461000265,53473.37739504 2024-09-03,03:23:05.000,247,10981874,13205,0,1725333784,13031.802892839994,51.43249635000393,53473.34944656 2024-09-03,03:23:06.000,247,10981777,12965,0,1725333785,13031.78942021999,51.39725069999986,53473.3983564 2024-09-03,03:23:07.000,247,10981828,13125,0,1725333786,13031.80962914999,51.38315244000114,53473.36342080001 2024-09-03,03:23:08.000,247,10981799,12765,0,1725333787,13031.80962914999,51.3902015700005,53473.37040792 2024-09-03,03:23:09.000,247,10981815,13125,0,1725333788,13031.802892839994,51.37610331000178,53473.37739504 2024-09-03,03:23:10.000,247,10981815,12885,0,1725333789,13031.802892839994,51.40429982999922,53473.34944656 2024-09-03,03:23:11.000,247,10981823,12685,0,1725333790,13031.762474979994,51.37610331000178,53473.37040792 2024-09-03,03:23:12.000,247,10981876,13045,0,1725333791,13031.83657439,51.31971026999963,53473.42630488 2024-09-03,03:23:13.000,247,10981802,12845,0,1725333792,13031.81636546,51.32675939999899,53473.41931776 2024-09-03,03:23:14.000,247,10981823,12765,0,1725333793,13031.81636546,51.31971026999963,53473.40534352 2024-09-03,03:23:15.000,247,10981878,12885,0,1725333794,13031.81636546,51.305612010000914,53473.37739504 2024-09-03,03:23:16.000,247,10981814,13045,0,1725333795,13031.74900235999,51.33380852999835,53473.37040792 2024-09-03,03:23:17.000,247,10981796,12765,0,1725333796,13031.75573867,51.32675939999899,53473.34944656 2024-09-03,03:23:18.000,247,10981829,12685,0,1725333797,13031.79615653,51.31266114000027,53473.440279120005 2024-09-03,03:23:19.000,247,10981852,12925,0,1725333798,13031.75573867,51.28446462000284,53473.40534352 2024-09-03,03:23:20.000,247,10981821,13205,0,1725333799,13031.75573867,51.31971026999963,53473.37040792 2024-09-03,03:23:21.000,247,10981866,13085,0,1725333800,13031.79615653,51.28446462000284,53473.38438216001 2024-09-03,03:23:22.000,247,10981833,13085,0,1725333801,13031.76921128999,51.305612010000914,53473.36342080001 2024-09-03,03:23:23.000,247,10981832,13045,0,1725333802,13031.72879342999,51.31266114000027,53473.36342080001 2024-09-03,03:23:24.000,247,10981822,12885,0,1725333803,13031.802892839994,51.31266114000027,53473.36342080001 2024-09-03,03:23:25.000,247,10981832,12885,0,1725333804,13031.762474979994,51.27741549000348,53473.33547232001 2024-09-03,03:23:26.000,247,10981834,12765,0,1725333805,13031.742266049994,51.298562880001555,53473.35643368 2024-09-03,03:23:27.000,247,10981813,13325,0,1725333806,13031.7759476,51.27036636000412,53473.34944656 2024-09-03,03:23:28.000,247,10981812,13205,0,1725333807,13031.75573867,51.33380852999835,53473.38438216001 2024-09-03,03:23:29.000,247,10981860,13285,0,1725333808,13031.722057119994,51.291513750002196,53473.342459440006 2024-09-03,03:23:30.000,247,10981786,12845,0,1725333809,13031.74900235999,51.298562880001555,53473.36342080001 2024-09-03,03:23:31.000,247,10981833,13245,0,1725333810,13031.74900235999,51.31971026999963,53473.30752384 2024-09-03,03:23:32.000,247,10981805,13165,0,1725333811,13031.72879342999,51.298562880001555,53473.36342080001 2024-09-03,03:23:33.000,247,10981806,12965,0,1725333812,13031.735529739999,51.291513750002196,53473.3983564 2024-09-03,03:23:34.000,247,10981847,13205,0,1725333813,13031.70858449999,51.291513750002196,53473.33547232001 2024-09-03,03:23:35.000,247,10981822,12885,0,1725333814,13031.72879342999,51.305612010000914,53473.40534352 2024-09-03,03:23:36.000,247,10981804,13285,0,1725333815,13031.72879342999,51.31266114000027,53473.33547232001 2024-09-03,03:23:37.000,247,10981823,12965,0,1725333816,13031.641221399994,51.27036636000412,53473.36342080001 2024-09-03,03:23:38.000,247,10981815,12885,0,1725333817,13031.674902949999,51.31266114000027,53473.37040792 2024-09-03,03:23:39.000,247,10981821,13005,0,1725333818,13031.668166639989,51.26331723000476,53473.37739504 2024-09-03,03:23:40.000,247,10981816,13245,0,1725333819,13031.674902949999,51.28446462000284,53473.34944656 2024-09-03,03:23:41.000,247,10981854,12765,0,1725333820,13031.661430329994,51.249218969998765,53473.36342080001 2024-09-03,03:23:42.000,247,10981808,12885,0,1725333821,13031.654694019999,51.23512071000005,53473.342459440006 2024-09-03,03:23:43.000,247,10981792,12965,0,1725333822,13031.600803539994,51.27741549000348,53473.35643368 2024-09-03,03:23:44.000,247,10981867,12605,0,1725333823,13031.580594609994,51.242169839999406,53473.38438216001 2024-09-03,03:23:45.000,247,10981859,12805,0,1725333824,13031.600803539994,51.19987506000325,53473.35643368 2024-09-03,03:23:46.000,247,10981837,13045,0,1725333825,13031.587330919989,51.18577680000453,53473.321498080004 2024-09-03,03:23:47.000,247,10981848,13005,0,1725333826,13031.526704129989,51.16462940999918,53473.342459440006 2024-09-03,03:23:48.000,247,10981863,12925,0,1725333827,13031.540176749993,51.17167853999854,53473.36342080001 2024-09-03,03:23:49.000,247,10981871,13085,0,1725333828,13031.499758889993,51.17167853999854,53473.321498080004 2024-09-03,03:23:50.000,247,10981826,12685,0,1725333829,13031.506495199988,51.17167853999854,53473.35643368 2024-09-03,03:23:51.000,247,10981813,13005,0,1725333830,13031.472813649998,51.19282593000389,53473.321498080004 2024-09-03,03:23:52.000,247,10981836,12765,0,1725333831,13031.445868409988,51.17167853999854,53473.30752384 2024-09-03,03:23:53.000,247,10981826,13285,0,1725333832,13031.439132099993,51.1434820200011,53473.33547232001 2024-09-03,03:23:54.000,247,10981805,12965,0,1725333833,13031.445868409988,51.17167853999854,53473.31451096001 2024-09-03,03:23:55.000,247,10981853,12885,0,1725333834,13031.432395789998,51.122334630003024,53473.321498080004 2024-09-03,03:23:56.000,247,10981825,12805,0,1725333835,13031.445868409988,51.16462940999918,53473.30053672 2024-09-03,03:23:57.000,247,10981845,13205,0,1725333836,13031.398714239993,51.16462940999918,53473.31451096001 2024-09-03,03:23:58.000,247,10981828,12765,0,1725333837,13031.391977929998,51.13643289000174,53473.29354960001 2024-09-03,03:23:59.000,247,10981847,12725,0,1725333838,13031.371768999998,51.115285500003665,53473.272588240005 2024-09-03,03:24:00.000,247,10981879,13045,0,1725333839,13031.371768999998,51.15758027999982,53473.23765264 2024-09-03,03:24:01.000,247,10981848,12885,0,1725333840,13031.371768999998,51.12938376000238,53473.223678400005 2024-09-03,03:24:02.000,247,10981834,13245,0,1725333841,13031.351560069998,51.115285500003665,53473.21669128001 2024-09-03,03:24:03.000,247,10981836,12845,0,1725333842,13031.351560069998,51.12938376000238,53473.25162688 2024-09-03,03:24:04.000,247,10981833,13005,0,1725333843,13031.365032690002,51.1434820200011,53473.23765264 2024-09-03,03:24:05.000,247,10981823,13005,0,1725333844,13031.344823760002,51.108236370004306,53473.23765264 2024-09-03,03:24:06.000,247,10981857,13085,0,1725333845,13031.358296379993,51.115285500003665,53473.24463976001 2024-09-03,03:24:07.000,247,10981832,13125,0,1725333846,13031.344823760002,51.08708897999895,53473.23765264 2024-09-03,03:24:08.000,247,10981791,12685,0,1725333847,13031.378505309993,51.05184333000216,53473.23765264 2024-09-03,03:24:09.000,247,10981828,12925,0,1725333848,13031.365032690002,51.08708897999895,53473.18175568 2024-09-03,03:24:10.000,247,10981825,12925,0,1725333849,13031.365032690002,51.058892460001516,53473.19572992001 2024-09-03,03:24:11.000,247,10981846,13285,0,1725333850,13031.324614830002,51.0447942000028,53473.23066552 2024-09-03,03:24:12.000,247,10981841,12805,0,1725333851,13031.324614830002,51.05184333000216,53473.174768560006 2024-09-03,03:24:13.000,247,10981845,12965,0,1725333852,13031.344823760002,51.05184333000216,53473.18175568 2024-09-03,03:24:14.000,247,10981903,12885,0,1725333853,13031.344823760002,51.016597679998085,53473.12585872001 2024-09-03,03:24:15.000,247,10981858,12965,0,1725333854,13031.290933279997,51.03774507000344,53473.174768560006 2024-09-03,03:24:16.000,247,10981815,13005,0,1725333855,13031.290933279997,51.0447942000028,53473.20970416 2024-09-03,03:24:17.000,247,10981880,12765,0,1725333856,13031.311142209997,51.009548549998726,53473.174768560006 2024-09-03,03:24:18.000,247,10981821,12965,0,1725333857,13031.270724349997,51.00249941999937,53473.18175568 2024-09-03,03:24:19.000,247,10981856,12925,0,1725333858,13031.270724349997,51.02364681000472,53473.16079432 2024-09-03,03:24:20.000,247,10981863,13005,0,1725333859,13031.277460659992,51.016597679998085,53473.13284584 2024-09-03,03:24:21.000,247,10981843,12725,0,1725333860,13031.297669589992,50.99545029000001,53473.16778144001 2024-09-03,03:24:22.000,247,10981827,13245,0,1725333861,13031.311142209997,50.98135203000129,53473.16079432 2024-09-03,03:24:23.000,247,10981826,13005,0,1725333862,13031.263988040002,51.00249941999937,53473.12585872001 2024-09-03,03:24:24.000,247,10981851,12885,0,1725333863,13031.277460659992,50.96725377000257,53473.104897360005 2024-09-03,03:24:25.000,247,10981867,13085,0,1725333864,13031.284196970002,50.96020464000321,53473.06996176 2024-09-03,03:24:26.000,247,10981828,12925,0,1725333865,13031.270724349997,50.98135203000129,53473.07694888001 2024-09-03,03:24:27.000,247,10981845,12885,0,1725333866,13031.284196970002,50.96725377000257,53473.11887160001 2024-09-03,03:24:28.000,247,10981887,13165,0,1725333867,13031.304405900002,50.96725377000257,53473.06297464 2024-09-03,03:24:29.000,247,10981816,12805,0,1725333868,13031.311142209997,50.97430290000193,53473.02803904001 2024-09-03,03:24:30.000,247,10981853,12845,0,1725333869,13031.317878519993,50.97430290000193,53473.04900040001 2024-09-03,03:24:31.000,247,10981881,13005,0,1725333870,13031.365032690002,50.96725377000257,53473.12585872001 2024-09-03,03:24:32.000,247,10981854,13005,0,1725333871,13031.371768999998,50.96725377000257,53473.11188448 2024-09-03,03:24:33.000,247,10981819,13005,0,1725333872,13031.371768999998,50.98135203000129,53473.09092312 2024-09-03,03:24:34.000,247,10981844,13085,0,1725333873,13031.391977929998,50.95315551000385,53473.055987520005 2024-09-03,03:24:35.000,247,10981861,12925,0,1725333874,13031.439132099993,50.96725377000257,53473.13284584 2024-09-03,03:24:36.000,247,10981840,12965,0,1725333875,13031.432395789998,51.00249941999937,53473.083936 2024-09-03,03:24:37.000,247,10981833,12845,0,1725333876,13031.493022579998,50.97430290000193,53473.09791024001 2024-09-03,03:24:38.000,247,10981819,13045,0,1725333877,13031.519967819993,51.00249941999937,53473.09092312 2024-09-03,03:24:39.000,247,10981836,13045,0,1725333878,13031.533440439998,50.98135203000129,53473.09092312 2024-09-03,03:24:40.000,247,10981859,12925,0,1725333879,13031.560385679993,50.98840116000065,53473.04201328 2024-09-03,03:24:41.000,247,10981831,12925,0,1725333880,13031.567121989989,51.00249941999937,53473.09092312 2024-09-03,03:24:42.000,247,10981843,13085,0,1725333881,13031.567121989989,50.99545029000001,53473.104897360005 2024-09-03,03:24:43.000,247,10981835,13005,0,1725333882,13031.607539849989,51.02364681000472,53473.09791024001 2024-09-03,03:24:44.000,247,10981836,13125,0,1725333883,13031.607539849989,51.02364681000472,53473.153807200004 2024-09-03,03:24:45.000,247,10981821,12525,0,1725333884,13031.627748779989,50.99545029000001,53473.14682008001 2024-09-03,03:24:46.000,247,10981836,13125,0,1725333885,13031.607539849989,51.009548549998726,53473.153807200004 2024-09-03,03:24:47.000,247,10981838,12765,0,1725333886,13031.674902949999,50.97430290000193,53473.16079432 2024-09-03,03:24:48.000,247,10981869,12765,0,1725333887,13031.634485089999,50.99545029000001,53473.11887160001 2024-09-03,03:24:49.000,247,10981821,13005,0,1725333888,13031.621012469994,51.016597679998085,53473.12585872001 2024-09-03,03:24:50.000,247,10981820,12965,0,1725333889,13031.661430329994,51.009548549998726,53473.04900040001 2024-09-03,03:24:51.000,247,10981831,13365,0,1725333890,13031.634485089999,51.0447942000028,53473.13284584 2024-09-03,03:24:52.000,247,10981868,12605,0,1725333891,13031.647957709989,51.02364681000472,53473.13983296 2024-09-03,03:24:53.000,247,10981820,12925,0,1725333892,13031.661430329994,51.072990720000234,53473.13284584 2024-09-03,03:24:54.000,247,10981798,12965,0,1725333893,13031.634485089999,51.09413810999831,53473.16079432 2024-09-03,03:24:55.000,247,10981824,13045,0,1725333894,13031.701848189994,51.065941590000875,53473.1887428 2024-09-03,03:24:56.000,247,10981873,13085,0,1725333895,13031.722057119994,51.10118723999767,53473.14682008001 2024-09-03,03:24:57.000,247,10981891,13125,0,1725333896,13031.722057119994,51.08708897999895,53473.11887160001 2024-09-03,03:24:58.000,247,10981840,13205,0,1725333897,13031.681639259994,51.072990720000234,53473.16778144001 2024-09-03,03:24:59.000,247,10981862,12965,0,1725333898,13031.715320809999,51.108236370004306,53473.16778144001 2024-09-03,03:25:00.000,247,10981868,12965,0,1725333899,13031.72879342999,51.115285500003665,53473.174768560006 2024-09-03,03:25:01.000,247,10981821,13205,0,1725333900,13031.75573867,51.15053115000046,53473.16079432 2024-09-03,03:25:02.000,247,10981825,13245,0,1725333901,13031.782683909994,51.15758027999982,53473.12585872001 2024-09-03,03:25:03.000,247,10981833,13005,0,1725333902,13031.782683909994,51.1434820200011,53473.1887428 2024-09-03,03:25:04.000,247,10981825,12805,0,1725333903,13031.80962914999,51.15053115000046,53473.16079432 2024-09-03,03:25:05.000,247,10981819,12885,0,1725333904,13031.85004700999,51.15758027999982,53473.19572992001 2024-09-03,03:25:06.000,247,10981844,13005,0,1725333905,13031.85678332,51.18577680000453,53473.19572992001 2024-09-03,03:25:07.000,247,10981833,12885,0,1725333906,13031.903937489995,51.1787276699979,53473.223678400005 2024-09-03,03:25:08.000,247,10981834,12685,0,1725333907,13031.87699225,51.20692419000261,53473.174768560006 2024-09-03,03:25:09.000,247,10981862,12685,0,1725333908,13031.95109165999,51.242169839999406,53473.20970416 2024-09-03,03:25:10.000,247,10981806,12965,0,1725333909,13031.93761904,51.21397332000197,53473.223678400005 2024-09-03,03:25:11.000,247,10981834,12965,0,1725333910,13031.99824583,51.22102245000133,53473.1887428 2024-09-03,03:25:12.000,247,10981824,13045,0,1725333911,13032.03866369,51.22102245000133,53473.21669128001 2024-09-03,03:25:13.000,247,10981818,13125,0,1725333912,13032.065608929996,51.256268099998124,53473.20970416 2024-09-03,03:25:14.000,247,10981851,12805,0,1725333913,13032.05887262,51.22102245000133,53473.23066552 2024-09-03,03:25:15.000,247,10981845,12925,0,1725333914,13032.065608929996,51.249218969998765,53473.21669128001 2024-09-03,03:25:16.000,247,10981798,13005,0,1725333915,13032.085817859996,51.256268099998124,53473.223678400005 2024-09-03,03:25:17.000,247,10981811,13005,0,1725333916,13032.126235719996,51.26331723000476,53473.20970416 2024-09-03,03:25:18.000,247,10981806,13085,0,1725333917,13032.11949941,51.27036636000412,53473.174768560006 2024-09-03,03:25:19.000,247,10981808,12845,0,1725333918,13032.153180959991,51.305612010000914,53473.20271704 2024-09-03,03:25:20.000,247,10981807,12925,0,1725333919,13032.15991727,51.28446462000284,53473.16079432 2024-09-03,03:25:21.000,247,10981828,13165,0,1725333920,13032.1801262,51.291513750002196,53473.21669128001 2024-09-03,03:25:22.000,247,10981823,13085,0,1725333921,13032.193598819991,51.27741549000348,53473.20271704 2024-09-03,03:25:23.000,247,10981807,12965,0,1725333922,13032.227280369996,51.31971026999963,53473.23765264 2024-09-03,03:25:24.000,247,10981891,13125,0,1725333923,13032.234016679991,51.31971026999963,53473.258614 2024-09-03,03:25:25.000,247,10981862,13285,0,1725333924,13032.260961920001,51.305612010000914,53473.27957536 2024-09-03,03:25:26.000,247,10981815,12885,0,1725333925,13032.294643469992,51.31971026999963,53473.258614 2024-09-03,03:25:27.000,247,10981864,12685,0,1725333926,13032.260961920001,51.31266114000027,53473.29354960001 2024-09-03,03:25:28.000,247,10981860,12965,0,1725333927,13032.227280369996,51.291513750002196,53473.272588240005 2024-09-03,03:25:29.000,247,10981830,12925,0,1725333928,13032.227280369996,51.298562880001555,53473.25162688 2024-09-03,03:25:30.000,247,10981842,12805,0,1725333929,13032.308116089996,51.291513750002196,53473.26560112001 2024-09-03,03:25:31.000,247,10981848,12965,0,1725333930,13032.281170850001,51.298562880001555,53473.27957536 2024-09-03,03:25:32.000,247,10981806,13165,0,1725333931,13032.274434539991,51.291513750002196,53473.29354960001 2024-09-03,03:25:33.000,247,10981795,13045,0,1725333932,13032.274434539991,51.291513750002196,53473.26560112001 2024-09-03,03:25:34.000,247,10981822,12925,0,1725333933,13032.301379780001,51.305612010000914,53473.25162688 2024-09-03,03:25:35.000,247,10981820,12845,0,1725333934,13032.321588710001,51.305612010000914,53473.258614 2024-09-03,03:25:36.000,247,10981816,12805,0,1725333935,13032.294643469992,51.31971026999963,53473.1887428 2024-09-03,03:25:37.000,247,10981809,12885,0,1725333936,13032.308116089996,51.28446462000284,53473.21669128001 2024-09-03,03:25:38.000,247,10981818,13045,0,1725333937,13032.314852399992,51.31971026999963,53473.223678400005 2024-09-03,03:25:39.000,247,10981825,12765,0,1725333938,13032.314852399992,51.36905418000242,53473.23765264 2024-09-03,03:25:40.000,247,10981813,12805,0,1725333939,13032.348533949997,51.31266114000027,53473.23066552 2024-09-03,03:25:41.000,247,10981826,12885,0,1725333940,13032.321588710001,51.31971026999963,53473.24463976001 2024-09-03,03:25:42.000,247,10981816,12805,0,1725333941,13032.335061329992,51.33380852999835,53473.272588240005 2024-09-03,03:25:43.000,247,10981823,13045,0,1725333942,13032.314852399992,51.36905418000242,53473.272588240005 2024-09-03,03:25:44.000,247,10981786,13085,0,1725333943,13032.314852399992,51.3902015700005,53473.272588240005 2024-09-03,03:25:45.000,247,10981820,13005,0,1725333944,13032.335061329992,51.39725069999986,53473.31451096001 2024-09-03,03:25:46.000,247,10981829,12965,0,1725333945,13032.335061329992,51.37610331000178,53473.23765264 2024-09-03,03:25:47.000,247,10981851,12845,0,1725333946,13032.341797640001,51.43954548000329,53473.258614 2024-09-03,03:25:48.000,247,10981874,12965,0,1725333947,13032.368742879997,51.43954548000329,53473.25162688 2024-09-03,03:25:49.000,247,10981828,13125,0,1725333948,13032.341797640001,51.43954548000329,53473.223678400005 2024-09-03,03:25:50.000,247,10981802,12885,0,1725333949,13032.335061329992,51.45364374000201,53473.24463976001 2024-09-03,03:25:51.000,247,10981852,13405,0,1725333950,13032.314852399992,51.49593851999816,53473.23066552 2024-09-03,03:25:52.000,247,10981837,13045,0,1725333951,13032.328325019997,51.4888893899988,53473.24463976001 2024-09-03,03:25:53.000,247,10981834,12965,0,1725333952,13032.341797640001,51.481840259999444,53473.24463976001 2024-09-03,03:25:54.000,247,10981846,13205,0,1725333953,13032.362006570002,51.4888893899988,53473.23066552 2024-09-03,03:25:55.000,247,10981805,12845,0,1725333954,13032.348533949997,51.49593851999816,53473.258614 2024-09-03,03:25:56.000,247,10981813,13165,0,1725333955,13032.335061329992,51.5029876500048,53473.23765264 2024-09-03,03:25:57.000,247,10981810,13085,0,1725333956,13032.355270259992,51.517085910003516,53473.26560112001 2024-09-03,03:25:58.000,247,10981795,13045,0,1725333957,13032.402424430002,51.54528243000095,53473.20970416 2024-09-03,03:25:59.000,247,10981846,13245,0,1725333958,13032.335061329992,51.51003678000416,53473.24463976001 2024-09-03,03:26:00.000,247,10981857,13045,0,1725333959,13032.328325019997,51.517085910003516,53473.27957536 2024-09-03,03:26:01.000,247,10981812,13045,0,1725333960,13032.348533949997,51.481840259999444,53473.23066552 2024-09-03,03:26:02.000,247,10981795,12925,0,1725333961,13032.355270259992,51.524135040002875,53473.321498080004 2024-09-03,03:26:03.000,247,10981776,13045,0,1725333962,13032.415897049992,51.53823330000159,53473.29354960001 2024-09-03,03:26:04.000,247,10981825,12805,0,1725333963,13032.402424430002,51.55938068999967,53473.3284852 2024-09-03,03:26:05.000,247,10981811,13165,0,1725333964,13032.395688119992,51.55233156000031,53473.34944656 2024-09-03,03:26:06.000,247,10981807,13045,0,1725333965,13032.341797640001,51.524135040002875,53473.30752384 2024-09-03,03:26:07.000,247,10981801,13005,0,1725333966,13032.355270259992,51.524135040002875,53473.34944656 2024-09-03,03:26:08.000,247,10981834,12965,0,1725333967,13032.395688119992,51.55233156000031,53473.31451096001 2024-09-03,03:26:09.000,247,10981844,13085,0,1725333968,13032.362006570002,51.51003678000416,53473.321498080004 2024-09-03,03:26:10.000,247,10981824,13005,0,1725333969,13032.382215500002,51.524135040002875,53473.3284852 2024-09-03,03:26:11.000,247,10981875,12565,0,1725333970,13032.388951809997,51.524135040002875,53473.33547232001 2024-09-03,03:26:12.000,247,10981805,12885,0,1725333971,13032.355270259992,51.53823330000159,53473.35643368 2024-09-03,03:26:13.000,247,10981768,12765,0,1725333972,13032.348533949997,51.54528243000095,53473.35643368 2024-09-03,03:26:14.000,247,10981823,12965,0,1725333973,13032.362006570002,51.55233156000031,53473.33547232001 2024-09-03,03:26:15.000,247,10981814,12845,0,1725333974,13032.382215500002,51.58757721000438,53473.33547232001 2024-09-03,03:26:16.000,247,10981812,12925,0,1725333975,13032.362006570002,51.57347894999839,53473.342459440006 2024-09-03,03:26:17.000,247,10981786,12645,0,1725333976,13032.314852399992,51.54528243000095,53473.28656248001 2024-09-03,03:26:18.000,247,10981842,12765,0,1725333977,13032.335061329992,51.56642981999903,53473.272588240005 2024-09-03,03:26:19.000,247,10981855,12645,0,1725333978,13032.314852399992,51.54528243000095,53473.28656248001 2024-09-03,03:26:20.000,247,10981826,12765,0,1725333979,13032.301379780001,51.531184170002234,53473.27957536 2024-09-03,03:26:21.000,247,10981822,12925,0,1725333980,13032.308116089996,51.55233156000031,53473.30053672 2024-09-03,03:26:22.000,247,10981865,12885,0,1725333981,13032.321588710001,51.53823330000159,53473.27957536 2024-09-03,03:26:23.000,247,10981803,12765,0,1725333982,13032.281170850001,51.57347894999839,53473.30053672 2024-09-03,03:26:24.000,247,10981846,13045,0,1725333983,13032.308116089996,51.531184170002234,53473.28656248001 2024-09-03,03:26:25.000,247,10981823,12805,0,1725333984,13032.260961920001,51.58052807999775,53473.27957536 2024-09-03,03:26:26.000,247,10981813,12685,0,1725333985,13032.274434539991,51.56642981999903,53473.29354960001 2024-09-03,03:26:27.000,247,10981928,12885,0,1725333986,13032.220544060001,51.56642981999903,53473.29354960001 2024-09-03,03:26:28.000,247,10981830,12925,0,1725333987,13032.247489299996,51.55938068999967,53473.29354960001 2024-09-03,03:26:29.000,247,10981861,13285,0,1725333988,13032.207071439996,51.58757721000438,53473.258614 2024-09-03,03:26:30.000,247,10981837,12685,0,1725333989,13032.207071439996,51.58052807999775,53473.24463976001 2024-09-03,03:26:31.000,247,10981819,12765,0,1725333990,13032.207071439996,51.54528243000095,53473.272588240005 2024-09-03,03:26:32.000,247,10981817,12885,0,1725333991,13032.153180959991,51.58052807999775,53473.25162688 2024-09-03,03:26:33.000,247,10981805,12925,0,1725333992,13032.153180959991,51.58757721000438,53473.27957536 2024-09-03,03:26:34.000,247,10981835,12885,0,1725333993,13032.09255416999,51.54528243000095,53473.23765264 2024-09-03,03:26:35.000,247,10981818,12725,0,1725333994,13032.126235719996,51.55938068999967,53473.18175568 2024-09-03,03:26:36.000,247,10981824,12925,0,1725333995,13032.05213630999,51.57347894999839,53473.23765264 2024-09-03,03:26:37.000,247,10981819,12885,0,1725333996,13032.07234523999,51.59462634000374,53473.174768560006 2024-09-03,03:26:38.000,247,10981844,13085,0,1725333997,13032.03866369,51.58052807999775,53473.19572992001 2024-09-03,03:26:39.000,247,10981822,12925,0,1725333998,13031.99150951999,51.58757721000438,53473.23066552 2024-09-03,03:26:40.000,247,10981866,12805,0,1725333999,13031.984773209995,51.58052807999775,53473.153807200004 2024-09-03,03:26:41.000,247,10981866,13365,0,1725334000,13031.9780369,51.61577373000182,53473.20970416 2024-09-03,03:26:42.000,247,10981790,12925,0,1725334001,13031.99824583,51.58757721000438,53473.223678400005 2024-09-03,03:26:43.000,247,10981857,13165,0,1725334002,13031.944355349995,51.62987199000054,53473.174768560006 2024-09-03,03:26:44.000,247,10981832,13005,0,1725334003,13031.91067379999,51.62987199000054,53473.16079432 2024-09-03,03:26:45.000,247,10981834,12965,0,1725334004,13031.883728559995,51.62282286000118,53473.223678400005 2024-09-03,03:26:46.000,247,10981825,12925,0,1725334005,13031.883728559995,51.61577373000182,53473.19572992001 2024-09-03,03:26:47.000,247,10981864,13045,0,1725334006,13031.883728559995,51.58757721000438,53473.13983296 2024-09-03,03:26:48.000,247,10981831,12885,0,1725334007,13031.89046486999,51.58757721000438,53473.14682008001 2024-09-03,03:26:49.000,247,10981802,12925,0,1725334008,13031.80962914999,51.62987199000054,53473.11188448 2024-09-03,03:26:50.000,247,10981842,12965,0,1725334009,13031.802892839994,51.60872460000246,53473.11887160001 2024-09-03,03:26:51.000,247,10981805,13005,0,1725334010,13031.82983807999,51.61577373000182,53473.13284584 2024-09-03,03:26:52.000,247,10981801,13205,0,1725334011,13031.762474979994,51.61577373000182,53473.174768560006 2024-09-03,03:26:53.000,247,10981850,12845,0,1725334012,13031.78942021999,51.62282286000118,53473.16079432 2024-09-03,03:26:54.000,247,10981825,13045,0,1725334013,13031.76921128999,51.6369211199999,53473.153807200004 2024-09-03,03:26:55.000,247,10981821,12925,0,1725334014,13031.715320809999,51.62987199000054,53473.16778144001 2024-09-03,03:26:56.000,247,10981840,13045,0,1725334015,13031.72879342999,51.60872460000246,53473.174768560006 2024-09-03,03:26:57.000,247,10981817,12725,0,1725334016,13031.681639259994,51.643970249999256,53473.12585872001 2024-09-03,03:26:58.000,247,10981833,12885,0,1725334017,13031.681639259994,51.61577373000182,53473.12585872001 2024-09-03,03:26:59.000,247,10981841,12965,0,1725334018,13031.674902949999,51.61577373000182,53473.12585872001 2024-09-03,03:27:00.000,247,10981801,12925,0,1725334019,13031.695111879999,51.62282286000118,53473.13284584 2024-09-03,03:27:01.000,247,10981815,13245,0,1725334020,13031.654694019999,51.61577373000182,53473.12585872001 2024-09-03,03:27:02.000,247,10981793,12965,0,1725334021,13031.674902949999,51.651019379998615,53473.11188448 2024-09-03,03:27:03.000,247,10981824,12965,0,1725334022,13031.641221399994,51.62987199000054,53473.04900040001 2024-09-03,03:27:04.000,247,10981800,13005,0,1725334023,13031.634485089999,51.651019379998615,53473.11188448 2024-09-03,03:27:05.000,247,10981801,13005,0,1725334024,13031.621012469994,51.643970249999256,53473.11188448 2024-09-03,03:27:06.000,247,10981786,12965,0,1725334025,13031.614276159999,51.651019379998615,53473.13284584 2024-09-03,03:27:07.000,247,10981837,12925,0,1725334026,13031.553649369998,51.651019379998615,53473.04900040001 2024-09-03,03:27:08.000,247,10981802,12805,0,1725334027,13031.600803539994,51.643970249999256,53473.06996176 2024-09-03,03:27:09.000,247,10981803,12965,0,1725334028,13031.553649369998,51.658068509997975,53473.083936 2024-09-03,03:27:10.000,247,10981799,13205,0,1725334029,13031.600803539994,51.66511764000461,53473.083936 2024-09-03,03:27:11.000,247,10981828,12805,0,1725334030,13031.553649369998,51.6369211199999,53473.06996176 2024-09-03,03:27:12.000,247,10981824,12925,0,1725334031,13031.546913059989,51.651019379998615,53473.07694888001 2024-09-03,03:27:13.000,247,10981840,12925,0,1725334032,13031.506495199988,51.66511764000461,53473.06996176 2024-09-03,03:27:14.000,247,10981839,12965,0,1725334033,13031.513231509998,51.6369211199999,53473.04201328 2024-09-03,03:27:15.000,247,10981785,13005,0,1725334034,13031.466077339988,51.62987199000054,53473.06996176 2024-09-03,03:27:16.000,247,10981817,13005,0,1725334035,13031.486286269988,51.62282286000118,53473.04201328 2024-09-03,03:27:17.000,247,10981804,12885,0,1725334036,13031.466077339988,51.59462634000374,53473.04201328 2024-09-03,03:27:18.000,247,10981800,12885,0,1725334037,13031.472813649998,51.56642981999903,53473.0140648 2024-09-03,03:27:19.000,247,10981800,12925,0,1725334038,13031.432395789998,51.58757721000438,53473.00009056001 2024-09-03,03:27:20.000,247,10981774,12605,0,1725334039,13031.425659480003,51.56642981999903,53472.97214208 2024-09-03,03:27:21.000,247,10981797,12805,0,1725334040,13031.385241620002,51.56642981999903,53473.03502616 2024-09-03,03:27:22.000,247,10981818,12965,0,1725334041,13031.385241620002,51.55938068999967,53472.958167840006 2024-09-03,03:27:23.000,247,10981830,13085,0,1725334042,13031.371768999998,51.53823330000159,53472.97912920001 2024-09-03,03:27:24.000,247,10981807,12885,0,1725334043,13031.331351139997,51.5029876500048,53472.97912920001 2024-09-03,03:27:25.000,247,10981836,13165,0,1725334044,13031.317878519993,51.53823330000159,53472.99310344 2024-09-03,03:27:26.000,247,10981794,12885,0,1725334045,13031.304405900002,51.5029876500048,53472.99310344 2024-09-03,03:27:27.000,247,10981825,13005,0,1725334046,13031.277460659992,51.4888893899988,53472.95118072001 2024-09-03,03:27:28.000,247,10981822,12805,0,1725334047,13031.270724349997,51.4888893899988,53472.986116320004 2024-09-03,03:27:29.000,247,10981800,13205,0,1725334048,13031.250515419997,51.43954548000329,53472.958167840006 2024-09-03,03:27:30.000,247,10981850,13005,0,1725334049,13031.223570180002,51.42544722000457,53473.007077680006 2024-09-03,03:27:31.000,247,10981809,12925,0,1725334050,13031.210097559997,51.43249635000393,53473.007077680006 2024-09-03,03:27:32.000,247,10981791,12765,0,1725334051,13031.183152320002,51.41134895999858,53473.02803904001 2024-09-03,03:27:33.000,247,10981874,13045,0,1725334052,13031.169679699997,51.39725069999986,53473.00009056001 2024-09-03,03:27:34.000,247,10981793,12885,0,1725334053,13031.142734460002,51.37610331000178,53473.04900040001 2024-09-03,03:27:35.000,247,10981861,12725,0,1725334054,13031.122525530001,51.37610331000178,53473.02803904001 2024-09-03,03:27:36.000,247,10981830,12965,0,1725334055,13031.095580289992,51.347906790004345,53473.007077680006 2024-09-03,03:27:37.000,247,10981784,12765,0,1725334056,13031.048426119996,51.347906790004345,53473.04900040001 2024-09-03,03:27:38.000,247,10981816,12765,0,1725334057,13031.034953499991,51.32675939999899,53473.03502616 2024-09-03,03:27:39.000,247,10981822,12925,0,1725334058,13031.008008259996,51.354955920003704,53473.007077680006 2024-09-03,03:27:40.000,247,10981832,12885,0,1725334059,13030.987799329996,51.34085765999771,53472.96515496 2024-09-03,03:27:41.000,247,10981808,12965,0,1725334060,13030.994535639991,51.32675939999899,53472.95118072001 2024-09-03,03:27:42.000,247,10981796,12845,0,1725334061,13030.947381469996,51.31971026999963,53472.91624512 2024-09-03,03:27:43.000,247,10981820,12845,0,1725334062,13030.94064516,51.27741549000348,53472.91624512 2024-09-03,03:27:44.000,247,10981779,12885,0,1725334063,13030.94064516,51.26331723000476,53472.85336104 2024-09-03,03:27:45.000,247,10981760,12765,0,1725334064,13030.906963609996,51.23512071000005,53472.83239968001 2024-09-03,03:27:46.000,247,10981784,12885,0,1725334065,13030.88001837,51.242169839999406,53472.84637392 2024-09-03,03:27:47.000,247,10981803,12725,0,1725334066,13030.87328205999,51.19282593000389,53472.88130952001 2024-09-03,03:27:48.000,247,10981792,12885,0,1725334067,13030.91369991999,51.21397332000197,53472.82541256 2024-09-03,03:27:49.000,247,10981782,13165,0,1725334068,13030.9002273,51.21397332000197,53472.83239968001 2024-09-03,03:27:50.000,247,10981773,12805,0,1725334069,13030.85307312999,51.17167853999854,53472.769515600005 2024-09-03,03:27:51.000,247,10981799,13125,0,1725334070,13030.85980944,51.17167853999854,53472.86034816001 2024-09-03,03:27:52.000,247,10981803,13005,0,1725334071,13030.87328205999,51.15758027999982,53472.818425440004 2024-09-03,03:27:53.000,247,10981780,12925,0,1725334072,13030.826127889995,51.09413810999831,53472.77650272 2024-09-03,03:27:54.000,247,10981808,13125,0,1725334073,13030.805918959995,51.09413810999831,53472.77650272 2024-09-03,03:27:55.000,247,10981762,12645,0,1725334074,13030.79918265,51.080039849999594,53472.769515600005 2024-09-03,03:27:56.000,247,10981768,12925,0,1725334075,13030.79918265,51.03774507000344,53472.75554136 2024-09-03,03:27:57.000,247,10981813,12805,0,1725334076,13030.77223740999,51.058892460001516,53472.75554136 2024-09-03,03:27:58.000,247,10981786,12925,0,1725334077,13030.745292169995,51.0447942000028,53472.71361864001 2024-09-03,03:27:59.000,247,10981861,12645,0,1725334078,13030.73855586,51.016597679998085,53472.71361864001 2024-09-03,03:28:00.000,247,10981781,12965,0,1725334079,13030.73855586,51.00249941999937,53472.68567016 2024-09-03,03:28:01.000,247,10981805,12965,0,1725334080,13030.725083239995,51.016597679998085,53472.6996444 2024-09-03,03:28:02.000,247,10981844,13045,0,1725334081,13030.71834693,50.98840116000065,53472.76252848001 2024-09-03,03:28:03.000,247,10981840,13005,0,1725334082,13030.69140168999,51.016597679998085,53472.72759288 2024-09-03,03:28:04.000,247,10981811,12925,0,1725334083,13030.65772014,50.96725377000257,53472.6996444 2024-09-03,03:28:05.000,247,10981849,13125,0,1725334084,13030.67119275999,50.98135203000129,53472.6996444 2024-09-03,03:28:06.000,247,10981807,13245,0,1725334085,13030.63751121,50.946106380004494,53472.69265728001 2024-09-03,03:28:07.000,247,10981831,12845,0,1725334086,13030.63751121,50.96020464000321,53472.68567016 2024-09-03,03:28:08.000,247,10981827,12565,0,1725334087,13030.61056596999,50.91790985999978,53472.65772168 2024-09-03,03:28:09.000,247,10981801,12885,0,1725334088,13030.624038589995,50.896762470001704,53472.69265728001 2024-09-03,03:28:10.000,247,10981811,12805,0,1725334089,13030.603829659995,50.889713340002345,53472.671695920006 2024-09-03,03:28:11.000,247,10981776,13045,0,1725334090,13030.61730228,50.882664210002986,53472.70663152 2024-09-03,03:28:12.000,247,10981776,12925,0,1725334091,13030.57014810999,50.882664210002986,53472.6996444 2024-09-03,03:28:13.000,247,10981771,12925,0,1725334092,13030.57688442,50.847418559998914,53472.650734560004 2024-09-03,03:28:14.000,247,10981808,12845,0,1725334093,13030.59035703999,50.86151682000491,53472.720605760005 2024-09-03,03:28:15.000,247,10981806,13045,0,1725334094,13030.57014810999,50.85446768999827,53472.68567016 2024-09-03,03:28:16.000,247,10981819,12565,0,1725334095,13030.57014810999,50.7980746500034,53472.69265728001 2024-09-03,03:28:17.000,247,10981851,12965,0,1725334096,13030.57688442,50.7980746500034,53472.64374744001 2024-09-03,03:28:18.000,247,10981797,12725,0,1725334097,13030.57688442,50.76987812999869,53472.66470880001 2024-09-03,03:28:19.000,247,10981799,12925,0,1725334098,13030.563411799994,50.7980746500034,53472.67868304 2024-09-03,03:28:20.000,247,10981815,13005,0,1725334099,13030.55667549,50.74873074000061,53472.622786080006 2024-09-03,03:28:21.000,247,10981801,12965,0,1725334100,13030.516257629999,50.720534220003174,53472.6297732 2024-09-03,03:28:22.000,247,10981799,13005,0,1725334101,13030.502785009994,50.720534220003174,53472.61579896001 2024-09-03,03:28:23.000,247,10981846,12845,0,1725334102,13030.522993939994,50.671190310000384,53472.60881184 2024-09-03,03:28:24.000,247,10981813,12925,0,1725334103,13030.516257629999,50.67823943999974,53472.59483760001 2024-09-03,03:28:25.000,247,10981777,13005,0,1725334104,13030.52973024999,50.650042920002306,53472.601824720005 2024-09-03,03:28:26.000,247,10981808,13125,0,1725334105,13030.502785009994,50.650042920002306,53472.61579896001 2024-09-03,03:28:27.000,247,10981845,13245,0,1725334106,13030.48931238999,50.63594466000359,53472.559902 2024-09-03,03:28:28.000,247,10981832,12885,0,1725334107,13030.482576079994,50.614797269998235,53472.59483760001 2024-09-03,03:28:29.000,247,10981816,12925,0,1725334108,13030.46910345999,50.614797269998235,53472.53894064 2024-09-03,03:28:30.000,247,10981854,12925,0,1725334109,13030.502785009994,50.59364988000016,53472.58785048 2024-09-03,03:28:31.000,247,10981843,13165,0,1725334110,13030.48931238999,50.57955162000144,53472.559902 2024-09-03,03:28:32.000,247,10981846,13165,0,1725334111,13030.482576079994,50.551355100004,53472.51099216 2024-09-03,03:28:33.000,247,10981854,12765,0,1725334112,13030.448894529989,50.50906032000057,53472.552914880005 2024-09-03,03:28:34.000,247,10981876,12765,0,1725334113,13030.46910345999,50.53725683999801,53472.552914880005 2024-09-03,03:28:35.000,247,10981785,12605,0,1725334114,13030.46910345999,50.50201119000121,53472.59483760001 2024-09-03,03:28:36.000,247,10981822,13045,0,1725334115,13030.475839769999,50.49496206000185,53472.56688912 2024-09-03,03:28:37.000,247,10981835,12805,0,1725334116,13030.475839769999,50.473814670003776,53472.51099216 2024-09-03,03:28:38.000,247,10981837,12965,0,1725334117,13030.462367149994,50.50201119000121,53472.53195352 2024-09-03,03:28:39.000,247,10981794,13125,0,1725334118,13030.442158219994,50.44561814999906,53472.54592776001 2024-09-03,03:28:40.000,247,10981820,12765,0,1725334119,13030.448894529989,50.45971640999778,53472.53894064 2024-09-03,03:28:41.000,247,10981812,12605,0,1725334120,13030.48931238999,50.45266727999842,53472.58086336 2024-09-03,03:28:42.000,247,10981799,12965,0,1725334121,13030.482576079994,50.438569019999704,53472.61579896001 2024-09-03,03:28:43.000,247,10981816,12805,0,1725334122,13030.482576079994,50.41037250000227,53472.53195352 2024-09-03,03:28:44.000,247,10981867,13045,0,1725334123,13030.455630839999,50.39627424000355,53472.49701792001 2024-09-03,03:28:45.000,247,10981863,13085,0,1725334124,13030.46910345999,50.39627424000355,53472.47605656001 2024-09-03,03:28:46.000,247,10981791,12925,0,1725334125,13030.462367149994,50.41037250000227,53472.52496640001 2024-09-03,03:28:47.000,247,10981853,13005,0,1725334126,13030.448894529989,50.36807771999884,53472.53195352 2024-09-03,03:28:48.000,247,10981834,12845,0,1725334127,13030.475839769999,50.34693033000076,53472.56688912 2024-09-03,03:28:49.000,247,10981831,12925,0,1725334128,13030.54993917999,50.3398812000014,53472.504005040006 2024-09-03,03:28:50.000,247,10981789,12925,0,1725334129,13030.462367149994,50.304635550004605,53472.51099216 2024-09-03,03:28:51.000,247,10981833,12845,0,1725334130,13030.50952131999,50.29053728999861,53472.552914880005 2024-09-03,03:28:52.000,247,10981783,12885,0,1725334131,13030.50952131999,50.26938990000053,53472.559902 2024-09-03,03:28:53.000,247,10981807,13125,0,1725334132,13030.516257629999,50.248242510002456,53472.53894064 2024-09-03,03:28:54.000,247,10981837,12965,0,1725334133,13030.543202869994,50.26938990000053,53472.54592776001 2024-09-03,03:28:55.000,247,10981856,12885,0,1725334134,13030.52973024999,50.255291640001815,53472.53195352 2024-09-03,03:28:56.000,247,10981784,13085,0,1725334135,13030.54993917999,50.248242510002456,53472.53894064 2024-09-03,03:28:57.000,247,10981843,12965,0,1725334136,13030.563411799994,50.205947729999025,53472.53894064 2024-09-03,03:28:58.000,247,10981830,13085,0,1725334137,13030.59035703999,50.205947729999025,53472.552914880005 2024-09-03,03:28:59.000,247,10981829,12885,0,1725334138,13030.603829659995,50.205947729999025,53472.54592776001 2024-09-03,03:29:00.000,247,10981811,12685,0,1725334139,13030.63077489999,50.198898599999666,53472.601824720005 2024-09-03,03:29:01.000,247,10981825,13205,0,1725334140,13030.603829659995,50.212996859998384,53472.60881184 2024-09-03,03:29:02.000,247,10981781,13125,0,1725334141,13030.61730228,50.198898599999666,53472.60881184 2024-09-03,03:29:03.000,247,10981837,12685,0,1725334142,13030.63077489999,50.19184947000031,53472.60881184 2024-09-03,03:29:04.000,247,10981785,13125,0,1725334143,13030.61730228,50.14955469000415,53472.59483760001 2024-09-03,03:29:05.000,247,10981833,13005,0,1725334144,13030.644247519995,50.14955469000415,53472.622786080006 2024-09-03,03:29:06.000,247,10981846,13125,0,1725334145,13030.644247519995,50.13545642999816,53472.56688912 2024-09-03,03:29:07.000,247,10981817,12725,0,1725334146,13030.664456449995,50.14955469000415,53472.552914880005 2024-09-03,03:29:08.000,247,10981823,13085,0,1725334147,13030.65098382999,50.14250556000479,53472.57387624001 2024-09-03,03:29:09.000,247,10981772,13125,0,1725334148,13030.664456449995,50.14955469000415,53472.53195352 2024-09-03,03:29:10.000,247,10981785,13045,0,1725334149,13030.71834693,50.12135816999944,53472.56688912 2024-09-03,03:29:11.000,247,10981850,13085,0,1725334150,13030.73181954999,50.13545642999816,53472.58785048 2024-09-03,03:29:12.000,247,10981789,12885,0,1725334151,13030.725083239995,50.1284072999988,53472.54592776001 2024-09-03,03:29:13.000,247,10981815,12605,0,1725334152,13030.73855586,50.1284072999988,53472.54592776001 2024-09-03,03:29:14.000,247,10981853,12965,0,1725334153,13030.765501099995,50.13545642999816,53472.552914880005 2024-09-03,03:29:15.000,247,10981839,13125,0,1725334154,13030.79918265,50.14250556000479,53472.504005040006 2024-09-03,03:29:16.000,247,10981886,12925,0,1725334155,13030.77897372,50.1284072999988,53472.58785048 2024-09-03,03:29:17.000,247,10981845,12885,0,1725334156,13030.77897372,50.11430904000008,53472.504005040006 2024-09-03,03:29:18.000,247,10981819,13005,0,1725334157,13030.79918265,50.12135816999944,53472.56688912 2024-09-03,03:29:19.000,247,10981794,12725,0,1725334158,13030.81265526999,50.12135816999944,53472.552914880005 2024-09-03,03:29:20.000,247,10981829,12925,0,1725334159,13030.81265526999,50.10725991000072,53472.504005040006 2024-09-03,03:29:21.000,247,10981813,12885,0,1725334160,13030.83286419999,50.14250556000479,53472.552914880005 2024-09-03,03:29:22.000,247,10981820,12845,0,1725334161,13030.85980944,50.15660382000351,53472.4900308 2024-09-03,03:29:23.000,247,10981779,13005,0,1725334162,13030.88001837,50.10021078000136,53472.552914880005 2024-09-03,03:29:24.000,247,10981798,12885,0,1725334163,13030.906963609996,50.10021078000136,53472.53195352 2024-09-03,03:29:25.000,247,10981823,12845,0,1725334164,13030.933908849991,50.10021078000136,53472.54592776001 2024-09-03,03:29:26.000,247,10981823,12685,0,1725334165,13030.94064516,50.086112520002644,53472.53195352 2024-09-03,03:29:27.000,247,10981817,13005,0,1725334166,13030.947381469996,50.079063390003284,53472.53894064 2024-09-03,03:29:28.000,247,10981832,12965,0,1725334167,13030.96085409,50.05086686999857,53472.51099216 2024-09-03,03:29:29.000,247,10981837,12805,0,1725334168,13031.014744569991,50.072014260003925,53472.552914880005 2024-09-03,03:29:30.000,247,10981810,12765,0,1725334169,13031.014744569991,50.072014260003925,53472.58086336 2024-09-03,03:29:31.000,247,10981798,12925,0,1725334170,13031.014744569991,50.05791599999793,53472.51797928 2024-09-03,03:29:32.000,247,10981793,13125,0,1725334171,13031.061898740001,50.04381773999921,53472.622786080006 2024-09-03,03:29:33.000,247,10981832,12845,0,1725334172,13031.068635049996,50.036768609999854,53472.601824720005 2024-09-03,03:29:34.000,247,10981814,12925,0,1725334173,13031.102316600001,50.022670350001135,53472.622786080006 2024-09-03,03:29:35.000,247,10981814,12805,0,1725334174,13031.135998149992,50.036768609999854,53472.6297732 2024-09-03,03:29:36.000,247,10981797,12805,0,1725334175,13031.189888629997,50.029719480000495,53472.6297732 2024-09-03,03:29:37.000,247,10981826,12645,0,1725334176,13031.223570180002,50.036768609999854,53472.60881184 2024-09-03,03:29:38.000,247,10981786,12885,0,1725334177,13031.237042799992,50.036768609999854,53472.61579896001 2024-09-03,03:29:39.000,247,10981809,13125,0,1725334178,13031.237042799992,50.00857209000242,53472.60881184 2024-09-03,03:29:40.000,247,10981808,12885,0,1725334179,13031.277460659992,50.00857209000242,53472.60881184 2024-09-03,03:29:41.000,247,10981810,12885,0,1725334180,13031.311142209997,50.015621220001776,53472.61579896001 2024-09-03,03:29:42.000,247,10981834,13125,0,1725334181,13031.338087449993,50.04381773999921,53472.63676032 2024-09-03,03:29:43.000,247,10981824,12725,0,1725334182,13031.344823760002,50.029719480000495,53472.58785048 2024-09-03,03:29:44.000,247,10981829,13205,0,1725334183,13031.425659480003,50.036768609999854,53472.64374744001 2024-09-03,03:29:45.000,247,10981789,12965,0,1725334184,13031.418923169993,50.015621220001776,53472.6297732 2024-09-03,03:29:46.000,247,10981810,12685,0,1725334185,13031.405450550003,50.029719480000495,53472.59483760001 2024-09-03,03:29:47.000,247,10981740,12805,0,1725334186,13031.452604719998,50.05791599999793,53472.66470880001 2024-09-03,03:29:48.000,247,10981750,12845,0,1725334187,13031.472813649998,50.05086686999857,53472.64374744001 2024-09-03,03:29:49.000,247,10981819,12925,0,1725334188,13031.493022579998,50.05791599999793,53472.622786080006 2024-09-03,03:29:50.000,247,10981768,12805,0,1725334189,13031.479549959993,50.05791599999793,53472.601824720005 2024-09-03,03:29:51.000,247,10981811,12925,0,1725334190,13031.533440439998,50.029719480000495,53472.60881184 2024-09-03,03:29:52.000,247,10981793,13125,0,1725334191,13031.540176749993,50.015621220001776,53472.650734560004 2024-09-03,03:29:53.000,247,10981829,13125,0,1725334192,13031.594067229998,50.036768609999854,53472.69265728001 2024-09-03,03:29:54.000,247,10981796,12885,0,1725334193,13031.587330919989,50.015621220001776,53472.70663152 2024-09-03,03:29:55.000,247,10981806,13125,0,1725334194,13031.580594609994,50.00857209000242,53472.72759288 2024-09-03,03:29:56.000,247,10981787,12885,0,1725334195,13031.600803539994,50.015621220001776,53472.74156712001 2024-09-03,03:29:57.000,247,10981795,13285,0,1725334196,13031.614276159999,50.04381773999921,53472.76252848001 2024-09-03,03:29:58.000,247,10981818,12725,0,1725334197,13031.661430329994,49.9944738300037,53472.720605760005 2024-09-03,03:29:59.000,247,10981808,12885,0,1725334198,13031.661430329994,49.9944738300037,53472.6996444 2024-09-03,03:30:00.000,247,10981796,12965,0,1725334199,13031.681639259994,50.00152296000306,53472.72759288 2024-09-03,03:30:01.000,247,10981791,12885,0,1725334200,13031.701848189994,49.9944738300037,53472.73458 2024-09-03,03:30:02.000,247,10981808,13285,0,1725334201,13031.70858449999,49.98742470000434,53472.76252848001 2024-09-03,03:30:03.000,247,10981793,12845,0,1725334202,13031.715320809999,49.980375569997705,53472.74156712001 2024-09-03,03:30:04.000,247,10981745,12925,0,1725334203,13031.722057119994,49.966277309998986,53472.720605760005 2024-09-03,03:30:05.000,247,10981846,12925,0,1725334204,13031.701848189994,49.93808079000155,53472.769515600005 2024-09-03,03:30:06.000,247,10981784,13125,0,1725334205,13031.722057119994,49.9944738300037,53472.720605760005 2024-09-03,03:30:07.000,247,10981811,12845,0,1725334206,13031.74900235999,49.9944738300037,53472.78348984001 2024-09-03,03:30:08.000,247,10981794,13085,0,1725334207,13031.782683909994,50.00857209000242,53472.769515600005 2024-09-03,03:30:09.000,247,10981836,12805,0,1725334208,13031.80962914999,50.00152296000306,53472.77650272 2024-09-03,03:30:10.000,247,10981792,13005,0,1725334209,13031.78942021999,50.015621220001776,53472.839386800006 2024-09-03,03:30:11.000,247,10981767,12765,0,1725334210,13031.843310699995,49.973326439998345,53472.790476960006 2024-09-03,03:30:12.000,247,10981862,12965,0,1725334211,13031.843310699995,50.00857209000242,53472.769515600005 2024-09-03,03:30:13.000,247,10981800,12765,0,1725334212,13031.85004700999,50.00857209000242,53472.82541256 2024-09-03,03:30:14.000,247,10981783,12885,0,1725334213,13031.823101769995,50.00857209000242,53472.79746408 2024-09-03,03:30:15.000,247,10981797,13045,0,1725334214,13031.843310699995,49.980375569997705,53472.839386800006 2024-09-03,03:30:16.000,247,10981787,12885,0,1725334215,13031.87025593999,50.00152296000306,53472.78348984001 2024-09-03,03:30:17.000,247,10981825,12965,0,1725334216,13031.89046486999,50.00857209000242,53472.86034816001 2024-09-03,03:30:18.000,247,10981827,12845,0,1725334217,13031.91067379999,49.973326439998345,53472.81143832001 2024-09-03,03:30:19.000,247,10981808,12965,0,1725334218,13031.91741011,49.980375569997705,53472.8044512 2024-09-03,03:30:20.000,247,10981814,13125,0,1725334219,13031.95109165999,49.980375569997705,53472.79746408 2024-09-03,03:30:21.000,247,10981798,12965,0,1725334220,13031.95782797,49.93808079000155,53472.818425440004 2024-09-03,03:30:22.000,247,10981838,12845,0,1725334221,13031.95782797,49.93103166000219,53472.78348984001 2024-09-03,03:30:23.000,247,10981801,13045,0,1725334222,13031.9780369,49.93103166000219,53472.76252848001 2024-09-03,03:30:24.000,247,10981816,12765,0,1725334223,13032.01171844999,49.95922817999963,53472.790476960006 2024-09-03,03:30:25.000,247,10981830,12965,0,1725334224,13032.05887262,49.90988427000411,53472.79746408 2024-09-03,03:30:26.000,247,10981834,12605,0,1725334225,13032.065608929996,49.91693340000347,53472.81143832001 2024-09-03,03:30:27.000,247,10981825,12925,0,1725334226,13032.07908155,49.93808079000155,53472.8044512 2024-09-03,03:30:28.000,247,10981815,13005,0,1725334227,13032.07908155,49.91693340000347,53472.82541256 2024-09-03,03:30:29.000,247,10981819,13005,0,1725334228,13032.11276309999,49.95217905000027,53472.8044512 2024-09-03,03:30:30.000,247,10981824,13165,0,1725334229,13032.153180959991,49.92398253000283,53472.839386800006 2024-09-03,03:30:31.000,247,10981823,13365,0,1725334230,13032.166653579996,49.93808079000155,53472.79746408 2024-09-03,03:30:32.000,247,10981850,12845,0,1725334231,13032.213807749991,49.91693340000347,53472.818425440004 2024-09-03,03:30:33.000,247,10981806,13005,0,1725334232,13032.234016679991,49.93808079000155,53472.85336104 2024-09-03,03:30:34.000,247,10981825,13045,0,1725334233,13032.247489299996,49.902835140004754,53472.82541256 2024-09-03,03:30:35.000,247,10981837,13085,0,1725334234,13032.260961920001,49.966277309998986,53472.86733528 2024-09-03,03:30:36.000,247,10981830,13325,0,1725334235,13032.308116089996,49.980375569997705,53472.86034816001 2024-09-03,03:30:37.000,247,10981834,13005,0,1725334236,13032.341797640001,49.966277309998986,53472.86034816001 2024-09-03,03:30:38.000,247,10981846,13005,0,1725334237,13032.362006570002,49.980375569997705,53472.8743224 2024-09-03,03:30:39.000,247,10981796,13125,0,1725334238,13032.355270259992,49.94512992000091,53472.86034816001 2024-09-03,03:30:40.000,247,10981820,13045,0,1725334239,13032.415897049992,49.94512992000091,53472.89528376 2024-09-03,03:30:41.000,247,10981800,13165,0,1725334240,13032.415897049992,49.9944738300037,53472.888296640005 2024-09-03,03:30:42.000,247,10981836,13045,0,1725334241,13032.476523839992,50.00857209000242,53472.937206480005 2024-09-03,03:30:43.000,247,10981817,13045,0,1725334242,13032.483260150002,50.015621220001776,53472.888296640005 2024-09-03,03:30:44.000,247,10981823,13125,0,1725334243,13032.543886940002,50.00152296000306,53472.93021936001 2024-09-03,03:30:45.000,247,10981872,13045,0,1725334244,13032.604513730003,49.98742470000434,53472.97214208 2024-09-03,03:30:46.000,247,10981848,12925,0,1725334245,13032.597777419993,50.00152296000306,53472.958167840006 2024-09-03,03:30:47.000,247,10981811,12925,0,1725334246,13032.611250039998,50.022670350001135,53472.95118072001 2024-09-03,03:30:48.000,247,10981812,13165,0,1725334247,13032.658404209993,50.036768609999854,53472.958167840006 2024-09-03,03:30:49.000,247,10981810,12885,0,1725334248,13032.658404209993,50.029719480000495,53472.97214208 2024-09-03,03:30:50.000,247,10981813,13205,0,1725334249,13032.698822069993,50.064965130004566,53473.02105192 2024-09-03,03:30:51.000,247,10981799,12805,0,1725334250,13032.759448859993,50.072014260003925,53472.97214208 2024-09-03,03:30:52.000,247,10981802,13005,0,1725334251,13032.739239929993,50.079063390003284,53473.03502616 2024-09-03,03:30:53.000,247,10981822,12965,0,1725334252,13032.793130409998,50.093161650002,53472.99310344 2024-09-03,03:30:54.000,247,10981811,12765,0,1725334253,13032.826811959989,50.093161650002,53472.97214208 2024-09-03,03:30:55.000,247,10981787,13005,0,1725334254,13032.833548269999,50.086112520002644,53473.0140648 2024-09-03,03:30:56.000,247,10981861,13045,0,1725334255,13032.847020889989,50.10725991000072,53473.007077680006 2024-09-03,03:30:57.000,247,10981815,12765,0,1725334256,13032.873966129999,50.13545642999816,53473.00009056001 2024-09-03,03:30:58.000,247,10981863,13085,0,1725334257,13032.941329229994,50.1284072999988,53473.06297464 2024-09-03,03:30:59.000,247,10981869,12845,0,1725334258,13032.921120299994,50.14250556000479,53473.02803904001 2024-09-03,03:31:00.000,247,10981830,12765,0,1725334259,13032.981747089994,50.17070208000223,53473.06996176 2024-09-03,03:31:01.000,247,10981837,12885,0,1725334260,13032.99521971,50.18480034000095,53473.083936 2024-09-03,03:31:02.000,247,10981832,13285,0,1725334261,13033.001956019994,50.18480034000095,53473.07694888001 2024-09-03,03:31:03.000,247,10981804,13005,0,1725334262,13033.02890125999,50.212996859998384,53473.083936 2024-09-03,03:31:04.000,247,10981786,13005,0,1725334263,13033.01542864,50.212996859998384,53473.055987520005 2024-09-03,03:31:05.000,247,10981846,13165,0,1725334264,13033.00869232999,50.23414425000374,53473.06996176 2024-09-03,03:31:06.000,247,10981821,12765,0,1725334265,13033.02890125999,50.248242510002456,53473.07694888001 2024-09-03,03:31:07.000,247,10981792,13085,0,1725334266,13033.06931911999,50.2411933800031,53473.07694888001 2024-09-03,03:31:08.000,247,10981829,13205,0,1725334267,13033.06931911999,50.31873381000332,53473.02803904001 2024-09-03,03:31:09.000,247,10981855,13085,0,1725334268,13033.06931911999,50.304635550004605,53473.12585872001 2024-09-03,03:31:10.000,247,10981819,12965,0,1725334269,13033.11647329,50.304635550004605,53473.09092312 2024-09-03,03:31:11.000,247,10981810,12725,0,1725334270,13033.13668222,50.311684680003964,53473.11887160001 2024-09-03,03:31:12.000,247,10981870,12765,0,1725334271,13033.10973697999,50.311684680003964,53473.14682008001 2024-09-03,03:31:13.000,247,10981823,12765,0,1725334272,13033.13668222,50.375126849998196,53473.09092312 2024-09-03,03:31:14.000,247,10981830,13045,0,1725334273,13033.163627459995,50.36102858999948,53473.09092312 2024-09-03,03:31:15.000,247,10981847,13005,0,1725334274,13033.163627459995,50.38217598000483,53473.083936 2024-09-03,03:31:16.000,247,10981841,13005,0,1725334275,13033.25119948999,50.39627424000355,53473.12585872001 2024-09-03,03:31:17.000,247,10981810,13165,0,1725334276,13033.21751794,50.38217598000483,53473.13284584 2024-09-03,03:31:18.000,247,10981819,12645,0,1725334277,13033.27814473,50.41037250000227,53473.11188448 2024-09-03,03:31:19.000,247,10981829,13045,0,1725334278,13033.27140841999,50.41037250000227,53473.11887160001 2024-09-03,03:31:20.000,247,10981813,12845,0,1725334279,13033.29835366,50.431519890000345,53473.09791024001 2024-09-03,03:31:21.000,247,10981775,13285,0,1725334280,13033.325298899996,50.45971640999778,53473.14682008001 2024-09-03,03:31:22.000,247,10981804,12845,0,1725334281,13033.33203520999,50.46676554000442,53473.09791024001 2024-09-03,03:31:23.000,247,10981810,12685,0,1725334282,13033.35898045,50.480863800003135,53473.153807200004 2024-09-03,03:31:24.000,247,10981836,12925,0,1725334283,13033.365716759996,50.487912930002494,53473.13284584 2024-09-03,03:31:25.000,247,10981813,12805,0,1725334284,13033.406134619996,50.487912930002494,53473.13983296 2024-09-03,03:31:26.000,247,10981862,12925,0,1725334285,13033.37918938,50.51610944999993,53473.12585872001 2024-09-03,03:31:27.000,247,10981790,13125,0,1725334286,13033.412870929991,50.51610944999993,53473.06996176 2024-09-03,03:31:28.000,247,10981840,12845,0,1725334287,13033.446552479996,50.52315857999929,53473.09791024001 2024-09-03,03:31:29.000,247,10981835,13005,0,1725334288,13033.466761409996,50.53020770999865,53473.104897360005 2024-09-03,03:31:30.000,247,10981818,12925,0,1725334289,13033.453288789991,50.54430597000464,53473.07694888001 2024-09-03,03:31:31.000,247,10981821,12885,0,1725334290,13033.513915579992,50.57250249000208,53473.09092312 2024-09-03,03:31:32.000,247,10981847,13045,0,1725334291,13033.486970339996,50.551355100004,53473.11887160001 2024-09-03,03:31:33.000,247,10981847,12925,0,1725334292,13033.507179269996,50.55840423000336,53473.12585872001 2024-09-03,03:31:34.000,247,10981846,13085,0,1725334293,13033.520651890001,50.53725683999801,53473.055987520005 2024-09-03,03:31:35.000,247,10981782,12805,0,1725334294,13033.581278680002,50.59364988000016,53473.09092312 2024-09-03,03:31:36.000,247,10981839,12925,0,1725334295,13033.594751299992,50.62889553000423,53473.083936 2024-09-03,03:31:37.000,247,10981799,12845,0,1725334296,13033.635169159992,50.62184640000487,53473.104897360005 2024-09-03,03:31:38.000,247,10981848,13165,0,1725334297,13033.608223919997,50.64299379000295,53473.104897360005 2024-09-03,03:31:39.000,247,10981830,13125,0,1725334298,13033.641905470002,50.64299379000295,53473.104897360005 2024-09-03,03:31:40.000,247,10981851,12805,0,1725334299,13033.689059639997,50.64299379000295,53473.14682008001 2024-09-03,03:31:41.000,247,10981843,12845,0,1725334300,13033.709268569997,50.671190310000384,53473.14682008001 2024-09-03,03:31:42.000,247,10981804,12925,0,1725334301,13033.722741190002,50.67823943999974,53473.11188448 2024-09-03,03:31:43.000,247,10981854,13085,0,1725334302,13033.742950120002,50.713485090003815,53473.11188448 2024-09-03,03:31:44.000,247,10981819,12965,0,1725334303,13033.756422739993,50.706435960004455,53473.104897360005 2024-09-03,03:31:45.000,247,10981776,12525,0,1725334304,13033.783367980002,50.76282899999933,53473.16778144001 2024-09-03,03:31:46.000,247,10981805,12845,0,1725334305,13033.810313219998,50.78397639000468,53473.13983296 2024-09-03,03:31:47.000,247,10981807,12965,0,1725334306,13033.830522149998,50.7980746500034,53473.1887428 2024-09-03,03:31:48.000,247,10981806,12965,0,1725334307,13033.837258459993,50.80512378000276,53473.1887428 2024-09-03,03:31:49.000,247,10981835,12805,0,1725334308,13033.864203699988,50.81217291000212,53473.16778144001 2024-09-03,03:31:50.000,247,10981789,12925,0,1725334309,13033.891148939998,50.85446768999827,53473.20271704 2024-09-03,03:31:51.000,247,10981822,13125,0,1725334310,13033.924830489988,50.86856595000427,53473.20271704 2024-09-03,03:31:52.000,247,10981821,13445,0,1725334311,13033.891148939998,50.86856595000427,53473.223678400005 2024-09-03,03:31:53.000,247,10981817,13005,0,1725334312,13033.931566799998,50.882664210002986,53473.23765264 2024-09-03,03:31:54.000,247,10981818,13165,0,1725334313,13033.958512039993,50.93905724999786,53473.223678400005 2024-09-03,03:31:55.000,247,10981789,12845,0,1725334314,13033.938303109993,50.95315551000385,53473.23066552 2024-09-03,03:31:56.000,247,10981834,13085,0,1725334315,13033.938303109993,50.9320081199985,53473.23765264 2024-09-03,03:31:57.000,247,10981809,13245,0,1725334316,13033.978720969993,50.93905724999786,53473.23765264 2024-09-03,03:31:58.000,247,10981816,13085,0,1725334317,13033.978720969993,50.96020464000321,53473.23066552 2024-09-03,03:31:59.000,247,10981827,12965,0,1725334318,13034.012402519998,51.016597679998085,53473.29354960001 2024-09-03,03:32:00.000,247,10981889,12925,0,1725334319,13033.985457279989,51.03774507000344,53473.29354960001 2024-09-03,03:32:01.000,247,10981839,12845,0,1725334320,13034.032611449999,51.0447942000028,53473.321498080004 2024-09-03,03:32:02.000,247,10981859,13245,0,1725334321,13033.985457279989,51.080039849999594,53473.27957536 2024-09-03,03:32:03.000,247,10981844,12885,0,1725334322,13034.012402519998,51.09413810999831,53473.34944656 2024-09-03,03:32:04.000,247,10981827,12925,0,1725334323,13034.039347759994,51.09413810999831,53473.342459440006 2024-09-03,03:32:05.000,247,10981860,13085,0,1725334324,13034.032611449999,51.108236370004306,53473.342459440006 2024-09-03,03:32:06.000,247,10981863,12925,0,1725334325,13034.059556689994,51.115285500003665,53473.3284852 2024-09-03,03:32:07.000,247,10981842,12685,0,1725334326,13034.059556689994,51.108236370004306,53473.31451096001 2024-09-03,03:32:08.000,247,10981837,12925,0,1725334327,13034.079765619994,51.10118723999767,53473.321498080004 2024-09-03,03:32:09.000,247,10981830,13125,0,1725334328,13034.12691978999,51.12938376000238,53473.36342080001 2024-09-03,03:32:10.000,247,10981855,13085,0,1725334329,13034.099974549994,51.15758027999982,53473.38438216001 2024-09-03,03:32:11.000,247,10981870,12885,0,1725334330,13034.12691978999,51.13643289000174,53473.42630488 2024-09-03,03:32:12.000,247,10981864,12765,0,1725334331,13034.12691978999,51.15053115000046,53473.40534352 2024-09-03,03:32:13.000,247,10981836,13005,0,1725334332,13034.174073959999,51.21397332000197,53473.391369280005 2024-09-03,03:32:14.000,247,10981836,12885,0,1725334333,13034.18754657999,51.19282593000389,53473.440279120005 2024-09-03,03:32:15.000,247,10981856,12685,0,1725334334,13034.19428289,51.21397332000197,53473.440279120005 2024-09-03,03:32:16.000,247,10981871,12925,0,1725334335,13034.221228129994,51.20692419000261,53473.48220184001 2024-09-03,03:32:17.000,247,10981811,12765,0,1725334336,13034.22796443999,51.19987506000325,53473.49617608 2024-09-03,03:32:18.000,247,10981837,12845,0,1725334337,13034.23470075,51.19282593000389,53473.47521472 2024-09-03,03:32:19.000,247,10981865,12885,0,1725334338,13034.21449182,51.20692419000261,53473.489188960004 2024-09-03,03:32:20.000,247,10981821,13005,0,1725334339,13034.21449182,51.22807158000069,53473.4682276 2024-09-03,03:32:21.000,247,10981830,12925,0,1725334340,13034.21449182,51.23512071000005,53473.50316320001 2024-09-03,03:32:22.000,247,10981870,13125,0,1725334341,13034.25490968,51.23512071000005,53473.52412456 2024-09-03,03:32:23.000,247,10981827,13165,0,1725334342,13034.24817336999,51.22102245000133,53473.510150320006 2024-09-03,03:32:24.000,247,10981830,12845,0,1725334343,13034.23470075,51.28446462000284,53473.489188960004 2024-09-03,03:32:25.000,247,10981854,13005,0,1725334344,13034.24817336999,51.27741549000348,53473.58700864 2024-09-03,03:32:26.000,247,10981874,12685,0,1725334345,13034.26838229999,51.291513750002196,53473.58002152001 2024-09-03,03:32:27.000,247,10981882,12885,0,1725334346,13034.24817336999,51.31266114000027,53473.52412456 2024-09-03,03:32:28.000,247,10981831,13005,0,1725334347,13034.23470075,51.36905418000242,53473.559060160005 2024-09-03,03:32:29.000,247,10981833,12885,0,1725334348,13034.24817336999,51.36200505000306,53473.5730344 2024-09-03,03:32:30.000,247,10981829,12845,0,1725334349,13034.26838229999,51.40429982999922,53473.5730344 2024-09-03,03:32:31.000,247,10981836,12845,0,1725334350,13034.24817336999,51.3902015700005,53473.58002152001 2024-09-03,03:32:32.000,247,10981848,13085,0,1725334351,13034.27511861,51.38315244000114,53473.53111168001 2024-09-03,03:32:33.000,247,10981840,13125,0,1725334352,13034.261645989995,51.3902015700005,53473.559060160005 2024-09-03,03:32:34.000,247,10981832,12685,0,1725334353,13034.281854919995,51.42544722000457,53473.5380988 2024-09-03,03:32:35.000,247,10981854,12965,0,1725334354,13034.27511861,51.37610331000178,53473.52412456 2024-09-03,03:32:36.000,247,10981869,12845,0,1725334355,13034.302063849995,51.3902015700005,53473.54508592 2024-09-03,03:32:37.000,247,10981820,13045,0,1725334356,13034.302063849995,51.43249635000393,53473.559060160005 2024-09-03,03:32:38.000,247,10981824,12725,0,1725334357,13034.302063849995,51.39725069999986,53473.58002152001 2024-09-03,03:32:39.000,247,10981842,13045,0,1725334358,13034.32900908999,51.39725069999986,53473.61495712 2024-09-03,03:32:40.000,247,10981842,13085,0,1725334359,13034.261645989995,51.43249635000393,53473.58002152001 2024-09-03,03:32:41.000,247,10981848,12925,0,1725334360,13034.302063849995,51.46069287000137,53473.53111168001 2024-09-03,03:32:42.000,247,10981831,13125,0,1725334361,13034.281854919995,51.46069287000137,53473.559060160005 2024-09-03,03:32:43.000,247,10981852,12805,0,1725334362,13034.29532754,51.474791130000085,53473.60098288001 2024-09-03,03:32:44.000,247,10981824,12965,0,1725334363,13034.261645989995,51.4888893899988,53473.62893136001 2024-09-03,03:32:45.000,247,10981856,13005,0,1725334364,13034.23470075,51.531184170002234,53473.61495712 2024-09-03,03:32:46.000,247,10981795,12725,0,1725334365,13034.21449182,51.531184170002234,53473.59399576 2024-09-03,03:32:47.000,247,10981851,12605,0,1725334366,13034.20775550999,51.55938068999967,53473.60098288001 2024-09-03,03:32:48.000,247,10981860,13125,0,1725334367,13034.18754657999,51.57347894999839,53473.59399576 2024-09-03,03:32:49.000,247,10981840,12725,0,1725334368,13034.16733764999,51.59462634000374,53473.60098288001 2024-09-03,03:32:50.000,247,10981826,12885,0,1725334369,13034.10671085999,51.6016754700031,53473.63591848 2024-09-03,03:32:51.000,247,10981813,12965,0,1725334370,13034.032611449999,51.6369211199999,53473.58700864 2024-09-03,03:32:52.000,247,10981815,12805,0,1725334371,13034.046084069989,51.61577373000182,53473.58002152001 2024-09-03,03:32:53.000,247,10981868,12885,0,1725334372,13034.025875139989,51.62282286000118,53473.55207304001 2024-09-03,03:32:54.000,247,10981850,13085,0,1725334373,13033.985457279989,51.62282286000118,53473.59399576 2024-09-03,03:32:55.000,247,10981829,12925,0,1725334374,13033.998929899994,51.62987199000054,53473.54508592 2024-09-03,03:32:56.000,247,10981830,13085,0,1725334375,13033.978720969993,51.61577373000182,53473.58700864 2024-09-03,03:32:57.000,247,10981836,12685,0,1725334376,13033.958512039993,51.62282286000118,53473.54508592 2024-09-03,03:32:58.000,247,10981828,12765,0,1725334377,13033.911357869998,51.6016754700031,53473.59399576 2024-09-03,03:32:59.000,247,10981855,12765,0,1725334378,13033.904621559988,51.61577373000182,53473.61495712 2024-09-03,03:33:00.000,247,10981843,13205,0,1725334379,13033.843994770003,51.6016754700031,53473.60098288001 2024-09-03,03:33:01.000,247,10981860,12765,0,1725334380,13033.864203699988,51.6369211199999,53473.58002152001 2024-09-03,03:33:02.000,247,10981850,12965,0,1725334381,13033.843994770003,51.6369211199999,53473.59399576 2024-09-03,03:33:03.000,247,10981911,12885,0,1725334382,13033.843994770003,51.62987199000054,53473.62194424001 2024-09-03,03:33:04.000,247,10981876,12765,0,1725334383,13033.817049529993,51.651019379998615,53473.58002152001 2024-09-03,03:33:05.000,247,10981809,13205,0,1725334384,13033.796840599993,51.66511764000461,53473.559060160005 2024-09-03,03:33:06.000,247,10981803,12645,0,1725334385,13033.790104289998,51.62282286000118,53473.62194424001 2024-09-03,03:33:07.000,247,10981803,12765,0,1725334386,13033.776631669993,51.6369211199999,53473.607970000005 2024-09-03,03:33:08.000,247,10981811,12965,0,1725334387,13033.763159050002,51.643970249999256,53473.63591848 2024-09-03,03:33:09.000,247,10981826,12845,0,1725334388,13033.709268569997,51.658068509997975,53473.60098288001 2024-09-03,03:33:10.000,247,10981823,12805,0,1725334389,13033.729477499997,51.658068509997975,53473.559060160005 2024-09-03,03:33:11.000,247,10981830,13165,0,1725334390,13033.689059639997,51.700363290001405,53473.58700864 2024-09-03,03:33:12.000,247,10981798,12885,0,1725334391,13033.655378089992,51.742658070004836,53473.58700864 2024-09-03,03:33:13.000,247,10981835,12885,0,1725334392,13033.655378089992,51.742658070004836,53473.559060160005 2024-09-03,03:33:14.000,247,10981834,13205,0,1725334393,13033.628432849997,51.72151067999948,53473.559060160005 2024-09-03,03:33:15.000,247,10981882,12965,0,1725334394,13033.588014989997,51.756756330003554,53473.56604728 2024-09-03,03:33:16.000,247,10981858,13085,0,1725334395,13033.567806059997,51.707412420000765,53473.59399576 2024-09-03,03:33:17.000,247,10981876,12965,0,1725334396,13033.540860820001,51.72855980999884,53473.5730344 2024-09-03,03:33:18.000,247,10981820,13085,0,1725334397,13033.500442960001,51.749707200004195,53473.51713744 2024-09-03,03:33:19.000,247,10981854,12965,0,1725334398,13033.520651890001,51.7356089399982,53473.55207304001 2024-09-03,03:33:20.000,247,10981836,12965,0,1725334399,13033.500442960001,51.700363290001405,53473.52412456 2024-09-03,03:33:21.000,247,10981794,12765,0,1725334400,13033.453288789991,51.67921590000333,53473.510150320006 2024-09-03,03:33:22.000,247,10981836,13125,0,1725334401,13033.419607240001,51.68626503000269,53473.489188960004 2024-09-03,03:33:23.000,247,10981881,13165,0,1725334402,13033.406134619996,51.707412420000765,53473.51713744 2024-09-03,03:33:24.000,247,10981835,13205,0,1725334403,13033.372453069991,51.700363290001405,53473.489188960004 2024-09-03,03:33:25.000,247,10981862,12845,0,1725334404,13033.385925689996,51.693314160002046,53473.47521472 2024-09-03,03:33:26.000,247,10981858,13125,0,1725334405,13033.365716759996,51.707412420000765,53473.51713744 2024-09-03,03:33:27.000,247,10981840,13125,0,1725334406,13033.385925689996,51.707412420000765,53473.51713744 2024-09-03,03:33:28.000,247,10981808,12925,0,1725334407,13033.31856259,51.700363290001405,53473.44726624 2024-09-03,03:33:29.000,247,10981864,12725,0,1725334408,13033.31182627999,51.693314160002046,53473.52412456 2024-09-03,03:33:30.000,247,10981870,12845,0,1725334409,13033.31856259,51.707412420000765,53473.510150320006 2024-09-03,03:33:31.000,247,10981842,12805,0,1725334410,13033.31182627999,51.714461550000124,53473.489188960004 2024-09-03,03:33:32.000,247,10981889,12925,0,1725334411,13033.325298899996,51.714461550000124,53473.49617608 2024-09-03,03:33:33.000,247,10981862,13005,0,1725334412,13033.325298899996,51.693314160002046,53473.489188960004 2024-09-03,03:33:34.000,247,10981835,12765,0,1725334413,13033.29835366,51.700363290001405,53473.49617608 2024-09-03,03:33:35.000,247,10981873,12685,0,1725334414,13033.305089969996,51.72855980999884,53473.489188960004 2024-09-03,03:33:36.000,247,10981838,12885,0,1725334415,13033.305089969996,51.714461550000124,53473.489188960004 2024-09-03,03:33:37.000,247,10981837,13205,0,1725334416,13033.325298899996,51.742658070004836,53473.46124048001 2024-09-03,03:33:38.000,247,10981824,12645,0,1725334417,13033.284881039996,51.72151067999948,53473.44726624 2024-09-03,03:33:39.000,247,10981840,13245,0,1725334418,13033.31182627999,51.7356089399982,53473.46124048001 2024-09-03,03:33:40.000,247,10981853,12845,0,1725334419,13033.31182627999,51.700363290001405,53473.45425336001 2024-09-03,03:33:41.000,247,10981879,12845,0,1725334420,13033.31856259,51.707412420000765,53473.48220184001 2024-09-03,03:33:42.000,247,10981865,12965,0,1725334421,13033.29161734999,51.693314160002046,53473.46124048001 2024-09-03,03:33:43.000,247,10981826,12965,0,1725334422,13033.29161734999,51.693314160002046,53473.489188960004 2024-09-03,03:33:44.000,247,10981857,12885,0,1725334423,13033.29835366,51.651019379998615,53473.46124048001 2024-09-03,03:33:45.000,247,10981825,12845,0,1725334424,13033.27140841999,51.66511764000461,53473.47521472 2024-09-03,03:33:46.000,247,10981863,12885,0,1725334425,13033.29161734999,51.66511764000461,53473.51713744 2024-09-03,03:33:47.000,247,10981785,12965,0,1725334426,13033.29161734999,51.658068509997975,53473.4682276 2024-09-03,03:33:48.000,247,10981850,12765,0,1725334427,13033.264672109995,51.658068509997975,53473.52412456 2024-09-03,03:33:49.000,247,10981841,13005,0,1725334428,13033.27814473,51.6369211199999,53473.44726624 2024-09-03,03:33:50.000,247,10981802,13125,0,1725334429,13033.244463179995,51.67921590000333,53473.46124048001 2024-09-03,03:33:51.000,247,10981817,12805,0,1725334430,13033.284881039996,51.67216677000397,53473.489188960004 2024-09-03,03:33:52.000,247,10981807,12765,0,1725334431,13033.284881039996,51.66511764000461,53473.440279120005 2024-09-03,03:33:53.000,247,10981831,12805,0,1725334432,13033.284881039996,51.651019379998615,53473.43329200001 2024-09-03,03:33:54.000,247,10981813,13085,0,1725334433,13033.244463179995,51.68626503000269,53473.41931776 2024-09-03,03:33:55.000,247,10981794,13045,0,1725334434,13033.25119948999,51.658068509997975,53473.46124048001 2024-09-03,03:33:56.000,247,10981857,12845,0,1725334435,13033.284881039996,51.700363290001405,53473.45425336001 2024-09-03,03:33:57.000,247,10981811,13005,0,1725334436,13033.31182627999,51.67216677000397,53473.43329200001 2024-09-03,03:33:58.000,247,10981820,12845,0,1725334437,13033.31182627999,51.67921590000333,53473.43329200001 2024-09-03,03:33:59.000,247,10981822,12885,0,1725334438,13033.31182627999,51.67921590000333,53473.44726624 2024-09-03,03:34:00.000,247,10981840,12765,0,1725334439,13033.305089969996,51.67921590000333,53473.47521472 2024-09-03,03:34:01.000,247,10981834,12805,0,1725334440,13033.264672109995,51.67216677000397,53473.46124048001 2024-09-03,03:34:02.000,247,10981832,12725,0,1725334441,13033.31182627999,51.643970249999256,53473.4682276 2024-09-03,03:34:03.000,247,10981843,12765,0,1725334442,13033.33203520999,51.651019379998615,53473.50316320001 2024-09-03,03:34:04.000,247,10981852,12805,0,1725334443,13033.29835366,51.68626503000269,53473.49617608 2024-09-03,03:34:05.000,247,10981819,12885,0,1725334444,13033.33203520999,51.658068509997975,53473.49617608 2024-09-03,03:34:06.000,247,10981802,12845,0,1725334445,13033.345507829996,51.6369211199999,53473.489188960004 2024-09-03,03:34:07.000,247,10981827,12925,0,1725334446,13033.392661999991,51.651019379998615,53473.54508592 2024-09-03,03:34:08.000,247,10981810,12885,0,1725334447,13033.365716759996,51.651019379998615,53473.52412456 2024-09-03,03:34:09.000,247,10981810,12965,0,1725334448,13033.352244139991,51.62987199000054,53473.52412456 2024-09-03,03:34:10.000,247,10981890,13365,0,1725334449,13033.35898045,51.60872460000246,53473.54508592 2024-09-03,03:34:11.000,247,10981815,12885,0,1725334450,13033.365716759996,51.67921590000333,53473.56604728 2024-09-03,03:34:12.000,247,10981833,12965,0,1725334451,13033.35898045,51.62987199000054,53473.56604728 2024-09-03,03:34:13.000,247,10981834,13045,0,1725334452,13033.35898045,51.62987199000054,53473.54508592 2024-09-03,03:34:14.000,247,10981856,12805,0,1725334453,13033.352244139991,51.651019379998615,53473.53111168001 2024-09-03,03:34:15.000,247,10981838,12805,0,1725334454,13033.33877152,51.643970249999256,53473.55207304001 2024-09-03,03:34:16.000,247,10981835,12845,0,1725334455,13033.345507829996,51.658068509997975,53473.52412456 2024-09-03,03:34:17.000,247,10981834,12925,0,1725334456,13033.372453069991,51.658068509997975,53473.559060160005 2024-09-03,03:34:18.000,247,10981828,12605,0,1725334457,13033.372453069991,51.66511764000461,53473.54508592 2024-09-03,03:34:19.000,247,10981789,12885,0,1725334458,13033.352244139991,51.66511764000461,53473.54508592 2024-09-03,03:34:20.000,247,10981774,13085,0,1725334459,13033.33203520999,51.68626503000269,53473.56604728 2024-09-03,03:34:21.000,247,10981785,12525,0,1725334460,13033.352244139991,51.658068509997975,53473.51713744 2024-09-03,03:34:22.000,247,10981768,12445,0,1725334461,13033.31856259,51.658068509997975,53473.510150320006 2024-09-03,03:34:23.000,247,10981789,12925,0,1725334462,13033.352244139991,51.693314160002046,53473.55207304001 2024-09-03,03:34:24.000,247,10981794,12725,0,1725334463,13033.33203520999,51.66511764000461,53473.55207304001 2024-09-03,03:34:25.000,247,10981866,12805,0,1725334464,13033.31856259,51.651019379998615,53473.55207304001 2024-09-03,03:34:26.000,247,10981788,13005,0,1725334465,13033.31856259,51.643970249999256,53473.51713744 2024-09-03,03:34:27.000,247,10981801,12965,0,1725334466,13033.325298899996,51.62987199000054,53473.56604728 2024-09-03,03:34:28.000,247,10981825,13205,0,1725334467,13033.33877152,51.62282286000118,53473.58002152001 2024-09-03,03:34:29.000,247,10981799,12765,0,1725334468,13033.325298899996,51.62987199000054,53473.559060160005 2024-09-03,03:34:30.000,247,10981784,12765,0,1725334469,13033.325298899996,51.62282286000118,53473.46124048001 2024-09-03,03:34:31.000,247,10981828,12725,0,1725334470,13033.25119948999,51.62987199000054,53473.52412456 2024-09-03,03:34:32.000,247,10981809,12805,0,1725334471,13033.284881039996,51.66511764000461,53473.510150320006 2024-09-03,03:34:33.000,247,10981812,12805,0,1725334472,13033.25119948999,51.6369211199999,53473.55207304001 2024-09-03,03:34:34.000,247,10981817,12845,0,1725334473,13033.224254249995,51.60872460000246,53473.52412456 2024-09-03,03:34:35.000,247,10981834,12525,0,1725334474,13033.19730901,51.643970249999256,53473.54508592 2024-09-03,03:34:36.000,247,10981842,12965,0,1725334475,13033.204045319995,51.658068509997975,53473.559060160005 2024-09-03,03:34:37.000,247,10981806,12805,0,1725334476,13033.15689115,51.66511764000461,53473.51713744 2024-09-03,03:34:38.000,247,10981803,12805,0,1725334477,13033.15015483999,51.68626503000269,53473.48220184001 2024-09-03,03:34:39.000,247,10981783,12725,0,1725334478,13033.143418529995,51.707412420000765,53473.56604728 2024-09-03,03:34:40.000,247,10981841,12765,0,1725334479,13033.12994590999,51.658068509997975,53473.53111168001 2024-09-03,03:34:41.000,247,10981801,13005,0,1725334480,13033.11647329,51.68626503000269,53473.510150320006 2024-09-03,03:34:42.000,247,10981810,13005,0,1725334481,13033.143418529995,51.68626503000269,53473.5380988 2024-09-03,03:34:43.000,247,10981823,12765,0,1725334482,13033.103000669995,51.66511764000461,53473.53111168001 2024-09-03,03:34:44.000,247,10981842,12725,0,1725334483,13033.11647329,51.6016754700031,53473.52412456 2024-09-03,03:34:45.000,247,10981824,13205,0,1725334484,13033.12994590999,51.61577373000182,53473.54508592 2024-09-03,03:34:46.000,247,10981828,13045,0,1725334485,13033.07605543,51.62282286000118,53473.53111168001 2024-09-03,03:34:47.000,247,10981797,12725,0,1725334486,13033.103000669995,51.59462634000374,53473.55207304001 2024-09-03,03:34:48.000,247,10981865,12805,0,1725334487,13033.042373879995,51.58757721000438,53473.510150320006 2024-09-03,03:34:49.000,247,10981811,12925,0,1725334488,13033.022164949994,51.58757721000438,53473.440279120005 2024-09-03,03:34:50.000,247,10981801,12885,0,1725334489,13033.00869232999,51.58052807999775,53473.46124048001 2024-09-03,03:34:51.000,247,10981806,12965,0,1725334490,13032.98848339999,51.59462634000374,53473.45425336001 2024-09-03,03:34:52.000,247,10981777,12605,0,1725334491,13033.001956019994,51.57347894999839,53473.489188960004 2024-09-03,03:34:53.000,247,10981861,13045,0,1725334492,13032.98848339999,51.531184170002234,53473.49617608 2024-09-03,03:34:54.000,247,10981823,12765,0,1725334493,13032.98848339999,51.524135040002875,53473.4682276 2024-09-03,03:34:55.000,247,10981824,12565,0,1725334494,13032.96827446999,51.53823330000159,53473.489188960004 2024-09-03,03:34:56.000,247,10981786,12965,0,1725334495,13032.934592919999,51.55938068999967,53473.46124048001 2024-09-03,03:34:57.000,247,10981793,12765,0,1725334496,13032.887438749989,51.55233156000031,53473.45425336001 2024-09-03,03:34:58.000,247,10981834,12965,0,1725334497,13032.860493509994,51.57347894999839,53473.52412456 2024-09-03,03:34:59.000,247,10981824,12805,0,1725334498,13032.840284579994,51.57347894999839,53473.4682276 2024-09-03,03:35:00.000,247,10981789,13045,0,1725334499,13032.840284579994,51.53823330000159,53473.42630488 2024-09-03,03:35:01.000,247,10981829,13125,0,1725334500,13032.813339339998,51.57347894999839,53473.45425336001 2024-09-03,03:35:02.000,247,10981824,13005,0,1725334501,13032.799866719994,51.60872460000246,53473.43329200001 2024-09-03,03:35:03.000,247,10981818,12925,0,1725334502,13032.772921479998,51.53823330000159,53473.46124048001 2024-09-03,03:35:04.000,247,10981858,12725,0,1725334503,13032.719030999993,51.531184170002234,53473.46124048001 2024-09-03,03:35:05.000,247,10981824,13085,0,1725334504,13032.658404209993,51.524135040002875,53473.42630488 2024-09-03,03:35:06.000,247,10981790,12965,0,1725334505,13032.685349449988,51.53823330000159,53473.43329200001 2024-09-03,03:35:07.000,247,10981823,13005,0,1725334506,13032.712294689998,51.53823330000159,53473.440279120005 2024-09-03,03:35:08.000,247,10981800,13005,0,1725334507,13032.671876829998,51.49593851999816,53473.40534352 2024-09-03,03:35:09.000,247,10981798,12725,0,1725334508,13032.651667899998,51.4888893899988,53473.40534352 2024-09-03,03:35:10.000,247,10981813,12925,0,1725334509,13032.644931589988,51.43249635000393,53473.41233064001 2024-09-03,03:35:11.000,247,10981811,12725,0,1725334510,13032.658404209993,51.46069287000137,53473.41233064001 2024-09-03,03:35:12.000,247,10981762,13125,0,1725334511,13032.638195279993,51.43249635000393,53473.34944656 2024-09-03,03:35:13.000,247,10981753,12845,0,1725334512,13032.638195279993,51.418398089997936,53473.41233064001 2024-09-03,03:35:14.000,247,10981786,12965,0,1725334513,13032.644931589988,51.3902015700005,53473.37739504 2024-09-03,03:35:15.000,247,10981837,12605,0,1725334514,13032.617986349993,51.41134895999858,53473.3983564 2024-09-03,03:35:16.000,247,10981802,13005,0,1725334515,13032.631458969998,51.34085765999771,53473.38438216001 2024-09-03,03:35:17.000,247,10981782,12885,0,1725334516,13032.631458969998,51.354955920003704,53473.35643368 2024-09-03,03:35:18.000,247,10981803,13045,0,1725334517,13032.644931589988,51.34085765999771,53473.37739504 2024-09-03,03:35:19.000,247,10981810,12845,0,1725334518,13032.631458969998,51.36905418000242,53473.38438216001 2024-09-03,03:35:20.000,247,10981835,12845,0,1725334519,13032.577568489993,51.418398089997936,53473.342459440006 2024-09-03,03:35:21.000,247,10981796,13085,0,1725334520,13032.577568489993,51.37610331000178,53473.3284852 2024-09-03,03:35:22.000,247,10981791,13045,0,1725334521,13032.577568489993,51.37610331000178,53473.33547232001 2024-09-03,03:35:23.000,247,10981826,12845,0,1725334522,13032.557359559993,51.38315244000114,53473.33547232001 2024-09-03,03:35:24.000,247,10981811,12805,0,1725334523,13032.550623249997,51.36200505000306,53473.342459440006 2024-09-03,03:35:25.000,247,10981803,12765,0,1725334524,13032.550623249997,51.37610331000178,53473.35643368 2024-09-03,03:35:26.000,247,10981792,12925,0,1725334525,13032.543886940002,51.354955920003704,53473.37040792 2024-09-03,03:35:27.000,247,10981833,12765,0,1725334526,13032.550623249997,51.34085765999771,53473.33547232001 2024-09-03,03:35:28.000,247,10981825,12645,0,1725334527,13032.516941699992,51.34085765999771,53473.31451096001 2024-09-03,03:35:29.000,247,10981823,12885,0,1725334528,13032.543886940002,51.32675939999899,53473.37040792 2024-09-03,03:35:30.000,247,10981835,13045,0,1725334529,13032.557359559993,51.27741549000348,53473.321498080004 2024-09-03,03:35:31.000,247,10981799,12925,0,1725334530,13032.537150629993,51.31266114000027,53473.342459440006 2024-09-03,03:35:32.000,247,10981796,12965,0,1725334531,13032.550623249997,51.354955920003704,53473.31451096001 2024-09-03,03:35:33.000,247,10981781,12885,0,1725334532,13032.564095870002,51.31266114000027,53473.342459440006 2024-09-03,03:35:34.000,247,10981832,13005,0,1725334533,13032.570832179998,51.31266114000027,53473.342459440006 2024-09-03,03:35:35.000,247,10981795,12805,0,1725334534,13032.611250039998,51.305612010000914,53473.38438216001 2024-09-03,03:35:36.000,247,10981798,12685,0,1725334535,13032.638195279993,51.305612010000914,53473.391369280005 2024-09-03,03:35:37.000,247,10981823,12885,0,1725334536,13032.617986349993,51.31266114000027,53473.33547232001 2024-09-03,03:35:38.000,247,10981818,12805,0,1725334537,13032.644931589988,51.31266114000027,53473.36342080001 2024-09-03,03:35:39.000,247,10981778,12845,0,1725334538,13032.658404209993,51.31266114000027,53473.391369280005 2024-09-03,03:35:40.000,247,10981793,12885,0,1725334539,13032.678613139993,51.31971026999963,53473.321498080004 2024-09-03,03:35:41.000,247,10981825,12885,0,1725334540,13032.698822069993,51.305612010000914,53473.321498080004 2024-09-03,03:35:42.000,247,10981795,12965,0,1725334541,13032.692085759998,51.33380852999835,53473.321498080004 2024-09-03,03:35:43.000,247,10981818,12925,0,1725334542,13032.651667899998,51.347906790004345,53473.34944656 2024-09-03,03:35:44.000,247,10981827,12685,0,1725334543,13032.685349449988,51.34085765999771,53473.321498080004 2024-09-03,03:35:45.000,247,10981798,12765,0,1725334544,13032.739239929993,51.31971026999963,53473.28656248001 2024-09-03,03:35:46.000,247,10981807,12885,0,1725334545,13032.712294689998,51.33380852999835,53473.342459440006 2024-09-03,03:35:47.000,247,10981798,12885,0,1725334546,13032.732503619998,51.32675939999899,53473.31451096001 2024-09-03,03:35:48.000,247,10981850,12925,0,1725334547,13032.752712549998,51.291513750002196,53473.37040792 2024-09-03,03:35:49.000,247,10981802,12725,0,1725334548,13032.739239929993,51.33380852999835,53473.29354960001 2024-09-03,03:35:50.000,247,10981793,12925,0,1725334549,13032.752712549998,51.27036636000412,53473.342459440006 2024-09-03,03:35:51.000,247,10981848,12925,0,1725334550,13032.725767309988,51.26331723000476,53473.3284852 2024-09-03,03:35:52.000,247,10981801,12765,0,1725334551,13032.752712549998,51.20692419000261,53473.321498080004 2024-09-03,03:35:53.000,247,10981837,12885,0,1725334552,13032.766185169989,51.22102245000133,53473.37040792 2024-09-03,03:35:54.000,247,10981807,13005,0,1725334553,13032.766185169989,51.256268099998124,53473.29354960001 2024-09-03,03:35:55.000,247,10981823,12885,0,1725334554,13032.752712549998,51.22807158000069,53473.3284852 2024-09-03,03:35:56.000,247,10981860,12765,0,1725334555,13032.732503619998,51.22102245000133,53473.31451096001 2024-09-03,03:35:57.000,247,10981843,12965,0,1725334556,13032.752712549998,51.23512071000005,53473.37739504 2024-09-03,03:35:58.000,247,10981816,13085,0,1725334557,13032.772921479998,51.20692419000261,53473.33547232001 2024-09-03,03:35:59.000,247,10981769,12925,0,1725334558,13032.745976239989,51.22102245000133,53473.321498080004 2024-09-03,03:36:00.000,247,10981816,13205,0,1725334559,13032.745976239989,51.19282593000389,53473.321498080004 2024-09-03,03:36:01.000,247,10981827,13285,0,1725334560,13032.759448859993,51.20692419000261,53473.342459440006 2024-09-03,03:36:02.000,247,10981823,13285,0,1725334561,13032.739239929993,51.19987506000325,53473.391369280005 2024-09-03,03:36:03.000,247,10981801,13045,0,1725334562,13032.719030999993,51.17167853999854,53473.41931776 2024-09-03,03:36:04.000,247,10981838,12765,0,1725334563,13032.692085759998,51.19987506000325,53473.40534352 2024-09-03,03:36:05.000,247,10981874,12805,0,1725334564,13032.739239929993,51.1787276699979,53473.43329200001 2024-09-03,03:36:06.000,247,10981817,13165,0,1725334565,13032.698822069993,51.17167853999854,53473.38438216001 2024-09-03,03:36:07.000,247,10981831,13165,0,1725334566,13032.678613139993,51.15053115000046,53473.37739504 2024-09-03,03:36:08.000,247,10981829,12925,0,1725334567,13032.692085759998,51.18577680000453,53473.37739504 2024-09-03,03:36:09.000,247,10981833,13005,0,1725334568,13032.692085759998,51.15758027999982,53473.35643368 2024-09-03,03:36:10.000,247,10981871,12925,0,1725334569,13032.678613139993,51.17167853999854,53473.38438216001 2024-09-03,03:36:11.000,247,10981838,13005,0,1725334570,13032.644931589988,51.15758027999982,53473.342459440006 2024-09-03,03:36:12.000,247,10981836,12885,0,1725334571,13032.685349449988,51.1434820200011,53473.3284852 2024-09-03,03:36:13.000,247,10981856,13085,0,1725334572,13032.698822069993,51.10118723999767,53473.35643368 2024-09-03,03:36:14.000,247,10981870,12965,0,1725334573,13032.719030999993,51.115285500003665,53473.33547232001 2024-09-03,03:36:15.000,247,10981850,13285,0,1725334574,13032.692085759998,51.08708897999895,53473.35643368 2024-09-03,03:36:16.000,247,10981843,13125,0,1725334575,13032.719030999993,51.072990720000234,53473.391369280005 2024-09-03,03:36:17.000,247,10981814,12765,0,1725334576,13032.732503619998,51.0447942000028,53473.3983564 2024-09-03,03:36:18.000,247,10981850,13285,0,1725334577,13032.732503619998,51.05184333000216,53473.37040792 2024-09-03,03:36:19.000,247,10981819,13085,0,1725334578,13032.719030999993,51.072990720000234,53473.34944656 2024-09-03,03:36:20.000,247,10981793,12925,0,1725334579,13032.745976239989,51.058892460001516,53473.30053672 2024-09-03,03:36:21.000,247,10981792,13045,0,1725334580,13032.759448859993,51.058892460001516,53473.342459440006 2024-09-03,03:36:22.000,247,10981840,12925,0,1725334581,13032.759448859993,51.065941590000875,53473.38438216001 2024-09-03,03:36:23.000,247,10981816,12765,0,1725334582,13032.752712549998,51.065941590000875,53473.35643368 2024-09-03,03:36:24.000,247,10981816,12765,0,1725334583,13032.719030999993,51.072990720000234,53473.33547232001 2024-09-03,03:36:25.000,247,10981839,13045,0,1725334584,13032.739239929993,51.065941590000875,53473.3284852 2024-09-03,03:36:26.000,247,10981857,13045,0,1725334585,13032.759448859993,51.08708897999895,53473.321498080004 2024-09-03,03:36:27.000,247,10981842,12925,0,1725334586,13032.766185169989,51.072990720000234,53473.342459440006 2024-09-03,03:36:28.000,247,10981825,12885,0,1725334587,13032.719030999993,51.115285500003665,53473.25162688 2024-09-03,03:36:29.000,247,10981885,12645,0,1725334588,13032.692085759998,51.10118723999767,53473.27957536 2024-09-03,03:36:30.000,247,10981845,12885,0,1725334589,13032.766185169989,51.108236370004306,53473.24463976001 2024-09-03,03:36:31.000,247,10981828,13085,0,1725334590,13032.705558379988,51.122334630003024,53473.29354960001 2024-09-03,03:36:32.000,247,10981809,12925,0,1725334591,13032.752712549998,51.16462940999918,53473.223678400005 2024-09-03,03:36:33.000,247,10981841,12845,0,1725334592,13032.745976239989,51.115285500003665,53473.24463976001 2024-09-03,03:36:34.000,247,10981815,12765,0,1725334593,13032.698822069993,51.115285500003665,53473.23765264 2024-09-03,03:36:35.000,247,10981853,12885,0,1725334594,13032.678613139993,51.12938376000238,53473.16079432 2024-09-03,03:36:36.000,247,10981823,13005,0,1725334595,13032.671876829998,51.108236370004306,53473.25162688 2024-09-03,03:36:37.000,247,10981844,12845,0,1725334596,13032.685349449988,51.115285500003665,53473.25162688 2024-09-03,03:36:38.000,247,10981827,13125,0,1725334597,13032.692085759998,51.108236370004306,53473.25162688 2024-09-03,03:36:39.000,247,10981849,12765,0,1725334598,13032.692085759998,51.12938376000238,53473.23765264 2024-09-03,03:36:40.000,247,10981829,13365,0,1725334599,13032.705558379988,51.12938376000238,53473.20271704 2024-09-03,03:36:41.000,247,10981820,12885,0,1725334600,13032.665140519988,51.108236370004306,53473.223678400005 2024-09-03,03:36:42.000,247,10981838,12765,0,1725334601,13032.685349449988,51.122334630003024,53473.18175568 2024-09-03,03:36:43.000,247,10981877,12765,0,1725334602,13032.705558379988,51.122334630003024,53473.20271704 2024-09-03,03:36:44.000,247,10981793,12765,0,1725334603,13032.712294689998,51.122334630003024,53473.19572992001 2024-09-03,03:36:45.000,247,10981826,13285,0,1725334604,13032.698822069993,51.10118723999767,53473.1887428 2024-09-03,03:36:46.000,247,10981840,12965,0,1725334605,13032.705558379988,51.122334630003024,53473.14682008001 2024-09-03,03:36:47.000,247,10981803,12805,0,1725334606,13032.665140519988,51.12938376000238,53473.153807200004 2024-09-03,03:36:48.000,247,10981807,12845,0,1725334607,13032.665140519988,51.115285500003665,53473.16079432 2024-09-03,03:36:49.000,247,10981815,12925,0,1725334608,13032.678613139993,51.122334630003024,53473.174768560006 2024-09-03,03:36:50.000,247,10981838,13045,0,1725334609,13032.671876829998,51.12938376000238,53473.19572992001 2024-09-03,03:36:51.000,247,10981815,13365,0,1725334610,13032.678613139993,51.1434820200011,53473.16778144001 2024-09-03,03:36:52.000,247,10981820,13005,0,1725334611,13032.651667899998,51.12938376000238,53473.12585872001 2024-09-03,03:36:53.000,247,10981821,12805,0,1725334612,13032.671876829998,51.10118723999767,53473.16079432 2024-09-03,03:36:54.000,247,10981826,12965,0,1725334613,13032.685349449988,51.122334630003024,53473.12585872001 2024-09-03,03:36:55.000,247,10981834,12925,0,1725334614,13032.698822069993,51.1434820200011,53473.11188448 2024-09-03,03:36:56.000,247,10981850,12925,0,1725334615,13032.658404209993,51.115285500003665,53473.16079432 2024-09-03,03:36:57.000,247,10981803,13125,0,1725334616,13032.665140519988,51.0447942000028,53473.16079432 2024-09-03,03:36:58.000,247,10981818,12925,0,1725334617,13032.671876829998,51.065941590000875,53473.12585872001 2024-09-03,03:36:59.000,247,10981822,12885,0,1725334618,13032.658404209993,51.058892460001516,53473.12585872001 2024-09-03,03:37:00.000,247,10981846,13045,0,1725334619,13032.658404209993,51.02364681000472,53473.12585872001 2024-09-03,03:37:01.000,247,10981795,12725,0,1725334620,13032.658404209993,51.080039849999594,53473.06297464 2024-09-03,03:37:02.000,247,10981815,12965,0,1725334621,13032.665140519988,51.03774507000344,53473.083936 2024-09-03,03:37:03.000,247,10981789,13165,0,1725334622,13032.678613139993,51.02364681000472,53473.09791024001 2024-09-03,03:37:04.000,247,10981817,13165,0,1725334623,13032.692085759998,51.058892460001516,53473.11188448 2024-09-03,03:37:05.000,247,10981861,13125,0,1725334624,13032.712294689998,51.03774507000344,53473.104897360005 2024-09-03,03:37:06.000,247,10981861,13005,0,1725334625,13032.745976239989,50.99545029000001,53473.09092312 2024-09-03,03:37:07.000,247,10981839,12845,0,1725334626,13032.739239929993,51.03774507000344,53473.07694888001 2024-09-03,03:37:08.000,247,10981776,12965,0,1725334627,13032.759448859993,51.05184333000216,53473.12585872001 2024-09-03,03:37:09.000,247,10981858,12925,0,1725334628,13032.759448859993,51.05184333000216,53473.07694888001 2024-09-03,03:37:10.000,247,10981868,12965,0,1725334629,13032.766185169989,51.03069594000408,53473.04201328 2024-09-03,03:37:11.000,247,10981828,12605,0,1725334630,13032.752712549998,51.03774507000344,53473.07694888001 2024-09-03,03:37:12.000,247,10981772,12885,0,1725334631,13032.766185169989,51.0447942000028,53473.11887160001 2024-09-03,03:37:13.000,247,10981812,12765,0,1725334632,13032.793130409998,51.03069594000408,53473.09791024001 2024-09-03,03:37:14.000,247,10981856,12965,0,1725334633,13032.799866719994,51.0447942000028,53473.04201328 2024-09-03,03:37:15.000,247,10981838,12765,0,1725334634,13032.826811959989,51.065941590000875,53473.11887160001 2024-09-03,03:37:16.000,247,10981809,12765,0,1725334635,13032.820075649994,51.09413810999831,53473.07694888001 2024-09-03,03:37:17.000,247,10981829,12965,0,1725334636,13032.799866719994,51.03069594000408,53473.07694888001 2024-09-03,03:37:18.000,247,10981842,12965,0,1725334637,13032.799866719994,51.016597679998085,53473.09092312 2024-09-03,03:37:19.000,247,10981848,13125,0,1725334638,13032.806603029989,51.03774507000344,53473.12585872001 2024-09-03,03:37:20.000,247,10981801,12925,0,1725334639,13032.806603029989,51.05184333000216,53473.104897360005 2024-09-03,03:37:21.000,247,10981837,12725,0,1725334640,13032.799866719994,51.016597679998085,53473.06996176 2024-09-03,03:37:22.000,247,10981843,12965,0,1725334641,13032.793130409998,51.02364681000472,53473.083936 2024-09-03,03:37:23.000,247,10981837,12765,0,1725334642,13032.799866719994,51.02364681000472,53473.09092312 2024-09-03,03:37:24.000,247,10981804,13125,0,1725334643,13032.806603029989,51.016597679998085,53473.04201328 2024-09-03,03:37:25.000,247,10981811,13205,0,1725334644,13032.786394099989,51.03774507000344,53473.09092312 2024-09-03,03:37:26.000,247,10981835,12885,0,1725334645,13032.820075649994,51.016597679998085,53473.07694888001 2024-09-03,03:37:27.000,247,10981783,12845,0,1725334646,13032.826811959989,51.009548549998726,53473.12585872001 2024-09-03,03:37:28.000,247,10981847,12965,0,1725334647,13032.860493509994,50.96725377000257,53473.083936 2024-09-03,03:37:29.000,247,10981830,13245,0,1725334648,13032.820075649994,51.03069594000408,53473.12585872001 2024-09-03,03:37:30.000,247,10981815,13045,0,1725334649,13032.847020889989,50.96020464000321,53473.09092312 2024-09-03,03:37:31.000,247,10981785,13125,0,1725334650,13032.833548269999,50.99545029000001,53473.09791024001 2024-09-03,03:37:32.000,247,10981853,12685,0,1725334651,13032.833548269999,51.03774507000344,53473.083936 2024-09-03,03:37:33.000,247,10981788,12925,0,1725334652,13032.847020889989,50.99545029000001,53473.104897360005 2024-09-03,03:37:34.000,247,10981800,12925,0,1725334653,13032.833548269999,51.0447942000028,53473.02803904001 2024-09-03,03:37:35.000,247,10981822,12845,0,1725334654,13032.867229819989,51.0447942000028,53473.03502616 2024-09-03,03:37:36.000,247,10981822,13125,0,1725334655,13032.813339339998,51.05184333000216,53473.06297464 2024-09-03,03:37:37.000,247,10981791,12965,0,1725334656,13032.799866719994,51.03774507000344,53473.02803904001 2024-09-03,03:37:38.000,247,10981805,12965,0,1725334657,13032.833548269999,51.02364681000472,53473.02105192 2024-09-03,03:37:39.000,247,10981788,12965,0,1725334658,13032.833548269999,51.03069594000408,53473.0140648 2024-09-03,03:37:40.000,247,10981817,13005,0,1725334659,13032.820075649994,51.0447942000028,53473.06996176 2024-09-03,03:37:41.000,247,10981820,13285,0,1725334660,13032.880702439994,51.072990720000234,53473.083936 2024-09-03,03:37:42.000,247,10981821,13085,0,1725334661,13032.887438749989,51.03069594000408,53473.07694888001 2024-09-03,03:37:43.000,247,10981844,12965,0,1725334662,13032.894175059999,50.98840116000065,53473.06297464 2024-09-03,03:37:44.000,247,10981846,13005,0,1725334663,13032.900911369994,51.00249941999937,53473.06297464 2024-09-03,03:37:45.000,247,10981824,13165,0,1725334664,13032.914383989999,50.99545029000001,53473.04201328 2024-09-03,03:37:46.000,247,10981802,13045,0,1725334665,13032.914383989999,51.009548549998726,53473.07694888001 2024-09-03,03:37:47.000,247,10981846,12965,0,1725334666,13032.934592919999,51.02364681000472,53473.11887160001 2024-09-03,03:37:48.000,247,10981836,12925,0,1725334667,13032.934592919999,51.02364681000472,53473.09791024001 2024-09-03,03:37:49.000,247,10981773,13125,0,1725334668,13032.894175059999,51.009548549998726,53473.02803904001 2024-09-03,03:37:50.000,247,10981815,12845,0,1725334669,13032.92785660999,50.99545029000001,53473.09791024001 2024-09-03,03:37:51.000,247,10981758,13045,0,1725334670,13032.961538159994,51.03069594000408,53473.14682008001 2024-09-03,03:37:52.000,247,10981833,12845,0,1725334671,13032.894175059999,51.00249941999937,53473.083936 2024-09-03,03:37:53.000,247,10981840,13045,0,1725334672,13032.90764767999,51.02364681000472,53473.153807200004 2024-09-03,03:37:54.000,247,10981790,12925,0,1725334673,13032.954801849999,50.98840116000065,53473.09791024001 2024-09-03,03:37:55.000,247,10981847,13045,0,1725334674,13032.941329229994,51.00249941999937,53473.09791024001 2024-09-03,03:37:56.000,247,10981864,13005,0,1725334675,13032.90764767999,50.97430290000193,53473.12585872001 2024-09-03,03:37:57.000,247,10981869,12805,0,1725334676,13032.934592919999,50.97430290000193,53473.174768560006 2024-09-03,03:37:58.000,247,10981828,12885,0,1725334677,13032.90764767999,50.92495898999914,53473.19572992001 2024-09-03,03:37:59.000,247,10981813,12685,0,1725334678,13032.921120299994,50.9320081199985,53473.06996176 2024-09-03,03:38:00.000,247,10981819,13005,0,1725334679,13032.900911369994,50.946106380004494,53473.09092312 2024-09-03,03:38:01.000,247,10981843,12845,0,1725334680,13032.873966129999,50.946106380004494,53473.14682008001 2024-09-03,03:38:02.000,247,10981824,12885,0,1725334681,13032.867229819989,50.95315551000385,53473.11887160001 2024-09-03,03:38:03.000,247,10981781,12845,0,1725334682,13032.873966129999,50.96020464000321,53473.13983296 2024-09-03,03:38:04.000,247,10981859,12725,0,1725334683,13032.860493509994,50.96725377000257,53473.13983296 2024-09-03,03:38:05.000,247,10981832,13125,0,1725334684,13032.847020889989,51.009548549998726,53473.083936 2024-09-03,03:38:06.000,247,10981826,12685,0,1725334685,13032.806603029989,50.99545029000001,53473.09092312 2024-09-03,03:38:07.000,247,10981838,13125,0,1725334686,13032.853757199999,50.98135203000129,53473.11188448 2024-09-03,03:38:08.000,247,10981807,13005,0,1725334687,13032.826811959989,50.97430290000193,53473.13284584 2024-09-03,03:38:09.000,247,10981774,13005,0,1725334688,13032.833548269999,50.97430290000193,53473.104897360005 2024-09-03,03:38:10.000,247,10981780,13005,0,1725334689,13032.806603029989,51.02364681000472,53473.11887160001 2024-09-03,03:38:11.000,247,10981806,13085,0,1725334690,13032.826811959989,51.009548549998726,53473.104897360005 2024-09-03,03:38:12.000,247,10981780,13005,0,1725334691,13032.806603029989,50.98135203000129,53473.104897360005 2024-09-03,03:38:13.000,247,10981805,12885,0,1725334692,13032.820075649994,50.96020464000321,53473.11887160001 2024-09-03,03:38:14.000,247,10981846,12725,0,1725334693,13032.820075649994,50.96725377000257,53473.09791024001 2024-09-03,03:38:15.000,247,10981809,12845,0,1725334694,13032.813339339998,50.96725377000257,53473.09092312 2024-09-03,03:38:16.000,247,10981813,12765,0,1725334695,13032.833548269999,50.96725377000257,53473.11188448 2024-09-03,03:38:17.000,247,10981828,12965,0,1725334696,13032.853757199999,50.96020464000321,53473.09791024001 2024-09-03,03:38:18.000,247,10981809,12925,0,1725334697,13032.813339339998,50.96725377000257,53472.97214208 2024-09-03,03:38:19.000,247,10981814,12605,0,1725334698,13032.820075649994,50.96020464000321,53473.0140648 2024-09-03,03:38:20.000,247,10981828,13005,0,1725334699,13032.860493509994,50.98135203000129,53473.07694888001 2024-09-03,03:38:21.000,247,10981843,12965,0,1725334700,13032.847020889989,50.98135203000129,53473.04201328 2024-09-03,03:38:22.000,247,10981833,12845,0,1725334701,13032.873966129999,51.009548549998726,53473.11887160001 2024-09-03,03:38:23.000,247,10981826,12645,0,1725334702,13032.873966129999,51.02364681000472,53473.04201328 2024-09-03,03:38:24.000,247,10981856,13325,0,1725334703,13032.853757199999,50.98840116000065,53473.0140648 2024-09-03,03:38:25.000,247,10981766,12805,0,1725334704,13032.847020889989,50.98840116000065,53472.97214208 2024-09-03,03:38:26.000,247,10981797,12845,0,1725334705,13032.921120299994,51.0447942000028,53473.07694888001 2024-09-03,03:38:27.000,247,10981808,12925,0,1725334706,13032.880702439994,51.058892460001516,53473.04201328 2024-09-03,03:38:28.000,247,10981841,13085,0,1725334707,13032.860493509994,51.05184333000216,53473.06297464 2024-09-03,03:38:29.000,247,10981787,12445,0,1725334708,13032.887438749989,51.080039849999594,53472.97912920001 2024-09-03,03:38:30.000,247,10981845,12965,0,1725334709,13032.873966129999,51.080039849999594,53473.02803904001 2024-09-03,03:38:31.000,247,10981812,13125,0,1725334710,13032.833548269999,51.108236370004306,53473.04201328 2024-09-03,03:38:32.000,247,10981814,12925,0,1725334711,13032.833548269999,51.09413810999831,53472.97214208 2024-09-03,03:38:33.000,247,10981875,12925,0,1725334712,13032.813339339998,51.08708897999895,53472.96515496 2024-09-03,03:38:34.000,247,10981822,12765,0,1725334713,13032.840284579994,51.1434820200011,53473.00009056001 2024-09-03,03:38:35.000,247,10981846,13085,0,1725334714,13032.826811959989,51.18577680000453,53472.986116320004 2024-09-03,03:38:36.000,247,10981800,13045,0,1725334715,13032.793130409998,51.15053115000046,53472.93021936001 2024-09-03,03:38:37.000,247,10981803,13085,0,1725334716,13032.772921479998,51.15053115000046,53472.958167840006 2024-09-03,03:38:38.000,247,10981805,12805,0,1725334717,13032.820075649994,51.1787276699979,53473.0140648 2024-09-03,03:38:39.000,247,10981834,13285,0,1725334718,13032.826811959989,51.1434820200011,53473.02803904001 2024-09-03,03:38:40.000,247,10981813,12685,0,1725334719,13032.793130409998,51.16462940999918,53472.99310344 2024-09-03,03:38:41.000,247,10981817,13285,0,1725334720,13032.793130409998,51.15053115000046,53472.958167840006 2024-09-03,03:38:42.000,247,10981781,13045,0,1725334721,13032.806603029989,51.15758027999982,53472.97214208 2024-09-03,03:38:43.000,247,10981864,12885,0,1725334722,13032.833548269999,51.20692419000261,53472.96515496 2024-09-03,03:38:44.000,247,10981839,13005,0,1725334723,13032.826811959989,51.1787276699979,53472.95118072001 2024-09-03,03:38:45.000,247,10981764,13285,0,1725334724,13032.820075649994,51.20692419000261,53472.95118072001 2024-09-03,03:38:46.000,247,10981830,12845,0,1725334725,13032.826811959989,51.19987506000325,53473.03502616 2024-09-03,03:38:47.000,247,10981844,13005,0,1725334726,13032.799866719994,51.19987506000325,53473.02105192 2024-09-03,03:38:48.000,247,10981823,12965,0,1725334727,13032.826811959989,51.1787276699979,53472.99310344 2024-09-03,03:38:49.000,247,10981800,12845,0,1725334728,13032.860493509994,51.18577680000453,53473.04201328 2024-09-03,03:38:50.000,247,10981803,12965,0,1725334729,13032.847020889989,51.19987506000325,53472.97912920001 2024-09-03,03:38:51.000,247,10981801,12805,0,1725334730,13032.826811959989,51.20692419000261,53472.97214208 2024-09-03,03:38:52.000,247,10981852,12885,0,1725334731,13032.840284579994,51.21397332000197,53472.99310344 2024-09-03,03:38:53.000,247,10981811,12805,0,1725334732,13032.860493509994,51.21397332000197,53472.986116320004 2024-09-03,03:38:54.000,247,10981831,12885,0,1725334733,13032.880702439994,51.19282593000389,53472.97912920001 2024-09-03,03:38:55.000,247,10981861,13325,0,1725334734,13032.900911369994,51.21397332000197,53472.97214208 2024-09-03,03:38:56.000,247,10981823,13045,0,1725334735,13032.921120299994,51.18577680000453,53472.99310344 2024-09-03,03:38:57.000,247,10981844,12965,0,1725334736,13032.954801849999,51.1787276699979,53472.937206480005 2024-09-03,03:38:58.000,247,10981826,13205,0,1725334737,13032.94806553999,51.20692419000261,53472.95118072001 2024-09-03,03:38:59.000,247,10981842,13085,0,1725334738,13032.934592919999,51.256268099998124,53472.99310344 2024-09-03,03:39:00.000,247,10981825,12965,0,1725334739,13032.92785660999,51.20692419000261,53472.96515496 2024-09-03,03:39:01.000,247,10981858,13125,0,1725334740,13032.97501078,51.22102245000133,53473.04201328 2024-09-03,03:39:02.000,247,10981838,13125,0,1725334741,13032.914383989999,51.249218969998765,53472.96515496 2024-09-03,03:39:03.000,247,10981836,13125,0,1725334742,13032.941329229994,51.256268099998124,53473.04201328 2024-09-03,03:39:04.000,247,10981878,12765,0,1725334743,13032.97501078,51.256268099998124,53472.986116320004 2024-09-03,03:39:05.000,247,10981846,12845,0,1725334744,13032.941329229994,51.27036636000412,53473.04900040001 2024-09-03,03:39:06.000,247,10981775,12845,0,1725334745,13033.022164949994,51.242169839999406,53473.02105192 2024-09-03,03:39:07.000,247,10981813,13285,0,1725334746,13033.001956019994,51.26331723000476,53473.03502616 2024-09-03,03:39:08.000,247,10981847,13285,0,1725334747,13033.02890125999,51.27741549000348,53473.02803904001 2024-09-03,03:39:09.000,247,10981831,12805,0,1725334748,13033.01542864,51.249218969998765,53473.083936 2024-09-03,03:39:10.000,247,10981807,12725,0,1725334749,13032.99521971,51.298562880001555,53473.04900040001 2024-09-03,03:39:11.000,247,10981794,13205,0,1725334750,13033.042373879995,51.291513750002196,53473.02803904001 2024-09-03,03:39:12.000,247,10981828,12645,0,1725334751,13033.02890125999,51.28446462000284,53473.0140648 2024-09-03,03:39:13.000,247,10981849,13125,0,1725334752,13033.0558465,51.31266114000027,53473.09791024001 2024-09-03,03:39:14.000,247,10981838,12605,0,1725334753,13033.03563757,51.27741549000348,53473.083936 2024-09-03,03:39:15.000,247,10981824,13005,0,1725334754,13033.04911018999,51.31971026999963,53473.09791024001 2024-09-03,03:39:16.000,247,10981862,12765,0,1725334755,13033.082791739995,51.32675939999899,53473.02803904001 2024-09-03,03:39:17.000,247,10981798,12845,0,1725334756,13033.042373879995,51.305612010000914,53473.083936 2024-09-03,03:39:18.000,247,10981854,12725,0,1725334757,13033.062582809995,51.33380852999835,53473.04201328 2024-09-03,03:39:19.000,247,10981819,13005,0,1725334758,13033.04911018999,51.305612010000914,53473.06297464 2024-09-03,03:39:20.000,247,10981822,12885,0,1725334759,13033.022164949994,51.31971026999963,53473.09092312 2024-09-03,03:39:21.000,247,10981795,12965,0,1725334760,13033.03563757,51.305612010000914,53473.055987520005 2024-09-03,03:39:22.000,247,10981875,13125,0,1725334761,13033.02890125999,51.305612010000914,53473.007077680006 2024-09-03,03:39:23.000,247,10981772,12965,0,1725334762,13033.04911018999,51.31971026999963,53473.07694888001 2024-09-03,03:39:24.000,247,10981789,12725,0,1725334763,13033.042373879995,51.354955920003704,53473.083936 2024-09-03,03:39:25.000,247,10981859,12925,0,1725334764,13033.01542864,51.3902015700005,53473.06297464 2024-09-03,03:39:26.000,247,10981817,13045,0,1725334765,13033.042373879995,51.37610331000178,53473.06297464 2024-09-03,03:39:27.000,247,10981800,12765,0,1725334766,13033.06931911999,51.38315244000114,53473.11887160001 2024-09-03,03:39:28.000,247,10981843,12965,0,1725334767,13033.07605543,51.37610331000178,53473.14682008001 2024-09-03,03:39:29.000,247,10981869,12925,0,1725334768,13033.07605543,51.40429982999922,53473.12585872001 2024-09-03,03:39:30.000,247,10981815,12925,0,1725334769,13033.082791739995,51.38315244000114,53473.104897360005 2024-09-03,03:39:31.000,247,10981805,13085,0,1725334770,13033.082791739995,51.43954548000329,53473.083936 2024-09-03,03:39:32.000,247,10981795,12805,0,1725334771,13033.08952804999,51.39725069999986,53473.04900040001 2024-09-03,03:39:33.000,247,10981814,13165,0,1725334772,13033.09626436,51.38315244000114,53473.09092312 2024-09-03,03:39:34.000,247,10981858,12925,0,1725334773,13033.11647329,51.39725069999986,53473.083936 2024-09-03,03:39:35.000,247,10981798,13165,0,1725334774,13033.11647329,51.38315244000114,53473.06297464 2024-09-03,03:39:36.000,247,10981829,12965,0,1725334775,13033.10973697999,51.41134895999858,53473.104897360005 2024-09-03,03:39:37.000,247,10981794,13085,0,1725334776,13033.11647329,51.43249635000393,53473.06996176 2024-09-03,03:39:38.000,247,10981863,13005,0,1725334777,13033.13668222,51.3902015700005,53473.083936 2024-09-03,03:39:39.000,247,10981860,12925,0,1725334778,13033.183836389995,51.418398089997936,53473.104897360005 2024-09-03,03:39:40.000,247,10981821,12925,0,1725334779,13033.17036376999,51.41134895999858,53473.12585872001 2024-09-03,03:39:41.000,247,10981857,13125,0,1725334780,13033.143418529995,51.38315244000114,53473.16778144001 2024-09-03,03:39:42.000,247,10981835,12925,0,1725334781,13033.13668222,51.41134895999858,53473.1887428 2024-09-03,03:39:43.000,247,10981826,13005,0,1725334782,13033.163627459995,51.42544722000457,53473.20970416 2024-09-03,03:39:44.000,247,10981826,13165,0,1725334783,13033.12994590999,51.42544722000457,53473.16079432 2024-09-03,03:39:45.000,247,10981871,13045,0,1725334784,13033.15689115,51.418398089997936,53473.16778144001 2024-09-03,03:39:46.000,247,10981827,12925,0,1725334785,13033.15015483999,51.40429982999922,53473.12585872001 2024-09-03,03:39:47.000,247,10981808,12965,0,1725334786,13033.163627459995,51.42544722000457,53473.20271704 2024-09-03,03:39:48.000,247,10981806,12845,0,1725334787,13033.163627459995,51.40429982999922,53473.16778144001 2024-09-03,03:39:49.000,247,10981847,12885,0,1725334788,13033.17036376999,51.37610331000178,53473.19572992001 2024-09-03,03:39:50.000,247,10981845,13045,0,1725334789,13033.19057269999,51.39725069999986,53473.16778144001 2024-09-03,03:39:51.000,247,10981833,12925,0,1725334790,13033.25119948999,51.354955920003704,53473.14682008001 2024-09-03,03:39:52.000,247,10981839,13085,0,1725334791,13033.21078162999,51.36200505000306,53473.18175568 2024-09-03,03:39:53.000,247,10981866,13125,0,1725334792,13033.23099055999,51.31266114000027,53473.16079432 2024-09-03,03:39:54.000,247,10981836,13085,0,1725334793,13033.2579358,51.34085765999771,53473.18175568 2024-09-03,03:39:55.000,247,10981835,12965,0,1725334794,13033.21751794,51.34085765999771,53473.1887428 2024-09-03,03:39:56.000,247,10981841,12965,0,1725334795,13033.23099055999,51.38315244000114,53473.20271704 2024-09-03,03:39:57.000,247,10981851,12965,0,1725334796,13033.21751794,51.347906790004345,53473.11887160001 2024-09-03,03:39:58.000,247,10981838,12885,0,1725334797,13033.21078162999,51.36905418000242,53473.174768560006 2024-09-03,03:39:59.000,247,10981848,13085,0,1725334798,13033.224254249995,51.34085765999771,53473.21669128001 2024-09-03,03:40:00.000,247,10981819,12885,0,1725334799,13033.244463179995,51.3902015700005,53473.223678400005 2024-09-03,03:40:01.000,247,10981862,13005,0,1725334800,13033.29161734999,51.354955920003704,53473.258614 2024-09-03,03:40:02.000,247,10981875,12925,0,1725334801,13033.284881039996,51.34085765999771,53473.26560112001 2024-09-03,03:40:03.000,247,10981845,12645,0,1725334802,13033.31182627999,51.3902015700005,53473.23066552 2024-09-03,03:40:04.000,247,10981833,12885,0,1725334803,13033.33203520999,51.36200505000306,53473.24463976001 2024-09-03,03:40:05.000,247,10981824,13045,0,1725334804,13033.372453069991,51.354955920003704,53473.25162688 2024-09-03,03:40:06.000,247,10981876,13285,0,1725334805,13033.35898045,51.36200505000306,53473.23765264 2024-09-03,03:40:07.000,247,10981838,12845,0,1725334806,13033.35898045,51.34085765999771,53473.24463976001 2024-09-03,03:40:08.000,247,10981830,12965,0,1725334807,13033.412870929991,51.31971026999963,53473.26560112001 2024-09-03,03:40:09.000,247,10981859,12725,0,1725334808,13033.433079859991,51.31266114000027,53473.26560112001 2024-09-03,03:40:10.000,247,10981840,13005,0,1725334809,13033.446552479996,51.31266114000027,53473.24463976001 2024-09-03,03:40:11.000,247,10981827,12925,0,1725334810,13033.466761409996,51.305612010000914,53473.272588240005 2024-09-03,03:40:12.000,247,10981858,12925,0,1725334811,13033.473497719991,51.31266114000027,53473.272588240005 2024-09-03,03:40:13.000,247,10981840,13165,0,1725334812,13033.513915579992,51.31266114000027,53473.258614 2024-09-03,03:40:14.000,247,10981825,12805,0,1725334813,13033.520651890001,51.28446462000284,53473.20970416 2024-09-03,03:40:15.000,247,10981825,12885,0,1725334814,13033.527388199996,51.27036636000412,53473.31451096001 2024-09-03,03:40:16.000,247,10981836,12925,0,1725334815,13033.567806059997,51.26331723000476,53473.30752384 2024-09-03,03:40:17.000,247,10981844,12925,0,1725334816,13033.554333439992,51.242169839999406,53473.30053672 2024-09-03,03:40:18.000,247,10981802,13205,0,1725334817,13033.574542369992,51.22807158000069,53473.38438216001 2024-09-03,03:40:19.000,247,10981866,12765,0,1725334818,13033.581278680002,51.22102245000133,53473.35643368 2024-09-03,03:40:20.000,247,10981833,13005,0,1725334819,13033.574542369992,51.21397332000197,53473.35643368 2024-09-03,03:40:21.000,247,10981812,13085,0,1725334820,13033.614960229992,51.256268099998124,53473.41931776 2024-09-03,03:40:22.000,247,10981830,12925,0,1725334821,13033.635169159992,51.249218969998765,53473.41233064001 2024-09-03,03:40:23.000,247,10981849,12885,0,1725334822,13033.648641779997,51.22102245000133,53473.42630488 2024-09-03,03:40:24.000,247,10981834,12965,0,1725334823,13033.662114400002,51.242169839999406,53473.44726624 2024-09-03,03:40:25.000,247,10981875,12965,0,1725334824,13033.689059639997,51.242169839999406,53473.41931776 2024-09-03,03:40:26.000,247,10981869,12765,0,1725334825,13033.675587019992,51.22102245000133,53473.440279120005 2024-09-03,03:40:27.000,247,10981863,13045,0,1725334826,13033.689059639997,51.20692419000261,53473.45425336001 2024-09-03,03:40:28.000,247,10981857,12925,0,1725334827,13033.716004879992,51.21397332000197,53473.42630488 2024-09-03,03:40:29.000,247,10981843,12765,0,1725334828,13033.689059639997,51.19987506000325,53473.45425336001 2024-09-03,03:40:30.000,247,10981858,13005,0,1725334829,13033.722741190002,51.21397332000197,53473.50316320001 2024-09-03,03:40:31.000,247,10981849,12965,0,1725334830,13033.756422739993,51.20692419000261,53473.50316320001 2024-09-03,03:40:32.000,247,10981827,13045,0,1725334831,13033.736213809992,51.20692419000261,53473.489188960004 2024-09-03,03:40:33.000,247,10981793,12765,0,1725334832,13033.729477499997,51.21397332000197,53473.48220184001 2024-09-03,03:40:34.000,247,10981863,12965,0,1725334833,13033.769895359997,51.19282593000389,53473.4682276 2024-09-03,03:40:35.000,247,10981850,12885,0,1725334834,13033.803576910002,51.19987506000325,53473.489188960004 2024-09-03,03:40:36.000,247,10981891,12925,0,1725334835,13033.817049529993,51.18577680000453,53473.53111168001 2024-09-03,03:40:37.000,247,10981860,12845,0,1725334836,13033.817049529993,51.17167853999854,53473.50316320001 2024-09-03,03:40:38.000,247,10981862,12845,0,1725334837,13033.823785840003,51.18577680000453,53473.53111168001 2024-09-03,03:40:39.000,247,10981842,13045,0,1725334838,13033.850731079998,51.19282593000389,53473.510150320006 2024-09-03,03:40:40.000,247,10981840,12925,0,1725334839,13033.891148939998,51.20692419000261,53473.51713744 2024-09-03,03:40:41.000,247,10981835,12805,0,1725334840,13033.897885249993,51.19282593000389,53473.489188960004 2024-09-03,03:40:42.000,247,10981796,13005,0,1725334841,13033.924830489988,51.22807158000069,53473.5730344 2024-09-03,03:40:43.000,247,10981823,13005,0,1725334842,13033.911357869998,51.21397332000197,53473.53111168001 2024-09-03,03:40:44.000,247,10981828,13005,0,1725334843,13033.951775729998,51.22102245000133,53473.489188960004 2024-09-03,03:40:45.000,247,10981830,12925,0,1725334844,13033.951775729998,51.17167853999854,53473.5380988 2024-09-03,03:40:46.000,247,10981828,13045,0,1725334845,13033.971984659998,51.22807158000069,53473.52412456 2024-09-03,03:40:47.000,247,10981841,13125,0,1725334846,13033.965248349989,51.21397332000197,53473.48220184001 2024-09-03,03:40:48.000,247,10981855,12925,0,1725334847,13033.992193589998,51.23512071000005,53473.53111168001 2024-09-03,03:40:49.000,247,10981815,13285,0,1725334848,13034.012402519998,51.22102245000133,53473.5380988 2024-09-03,03:40:50.000,247,10981825,13165,0,1725334849,13034.046084069989,51.19987506000325,53473.58700864 2024-09-03,03:40:51.000,247,10981846,12885,0,1725334850,13034.099974549994,51.15758027999982,53473.62893136001 2024-09-03,03:40:52.000,247,10981858,12685,0,1725334851,13034.086501929989,51.16462940999918,53473.607970000005 2024-09-03,03:40:53.000,247,10981865,12925,0,1725334852,13034.039347759994,51.17167853999854,53473.63591848 2024-09-03,03:40:54.000,247,10981832,12725,0,1725334853,13034.052820379999,51.15053115000046,53473.61495712 2024-09-03,03:40:55.000,247,10981818,12925,0,1725334854,13034.066292999989,51.12938376000238,53473.61495712 2024-09-03,03:40:56.000,247,10981895,12885,0,1725334855,13034.073029309999,51.09413810999831,53473.5730344 2024-09-03,03:40:57.000,247,10981871,12925,0,1725334856,13034.086501929989,51.072990720000234,53473.61495712 2024-09-03,03:40:58.000,247,10981872,13165,0,1725334857,13034.133656099999,51.02364681000472,53473.656879840004 2024-09-03,03:40:59.000,247,10981823,13285,0,1725334858,13034.133656099999,51.058892460001516,53473.61495712 2024-09-03,03:41:00.000,247,10981833,13045,0,1725334859,13034.12691978999,51.02364681000472,53473.68482832 2024-09-03,03:41:01.000,247,10981824,12765,0,1725334860,13034.160601339994,51.02364681000472,53473.677841200006 2024-09-03,03:41:02.000,247,10981815,12885,0,1725334861,13034.12691978999,51.00249941999937,53473.60098288001 2024-09-03,03:41:03.000,247,10981864,12925,0,1725334862,13034.140392409994,51.016597679998085,53473.62194424001 2024-09-03,03:41:04.000,247,10981816,12805,0,1725334863,13034.12691978999,51.016597679998085,53473.62194424001 2024-09-03,03:41:05.000,247,10981851,12925,0,1725334864,13034.133656099999,51.00249941999937,53473.59399576 2024-09-03,03:41:06.000,247,10981887,12925,0,1725334865,13034.140392409994,50.93905724999786,53473.56604728 2024-09-03,03:41:07.000,247,10981776,13125,0,1725334866,13034.174073959999,50.96020464000321,53473.64989272001 2024-09-03,03:41:08.000,247,10981854,12805,0,1725334867,13034.16733764999,50.91790985999978,53473.61495712 2024-09-03,03:41:09.000,247,10981829,13125,0,1725334868,13034.18754657999,50.91790985999978,53473.61495712 2024-09-03,03:41:10.000,247,10981822,12885,0,1725334869,13034.18754657999,50.889713340002345,53473.5730344 2024-09-03,03:41:11.000,247,10981847,12925,0,1725334870,13034.23470075,50.87561508000363,53473.58002152001 2024-09-03,03:41:12.000,247,10981842,12965,0,1725334871,13034.21449182,50.90381160000106,53473.6429056 2024-09-03,03:41:13.000,247,10981839,12725,0,1725334872,13034.201019199994,50.882664210002986,53473.58002152001 2024-09-03,03:41:14.000,247,10981840,12725,0,1725334873,13034.261645989995,50.889713340002345,53473.5730344 2024-09-03,03:41:15.000,247,10981837,12965,0,1725334874,13034.31553647,50.87561508000363,53473.59399576 2024-09-03,03:41:16.000,247,10981873,12765,0,1725334875,13034.26838229999,50.896762470001704,53473.58002152001 2024-09-03,03:41:17.000,247,10981824,12885,0,1725334876,13034.281854919995,50.86151682000491,53473.56604728 2024-09-03,03:41:18.000,247,10981837,12925,0,1725334877,13034.342481709995,50.86856595000427,53473.6429056 2024-09-03,03:41:19.000,247,10981817,12805,0,1725334878,13034.35595433,50.87561508000363,53473.58700864 2024-09-03,03:41:20.000,247,10981811,12965,0,1725334879,13034.37616326,50.882664210002986,53473.60098288001 2024-09-03,03:41:21.000,247,10981838,12925,0,1725334880,13034.443526359995,50.847418559998914,53473.64989272001 2024-09-03,03:41:22.000,247,10981861,12965,0,1725334881,13034.43005373999,50.847418559998914,53473.62893136001 2024-09-03,03:41:23.000,247,10981848,12965,0,1725334882,13034.43679005,50.87561508000363,53473.59399576 2024-09-03,03:41:24.000,247,10981874,13005,0,1725334883,13034.45026266999,50.847418559998914,53473.607970000005 2024-09-03,03:41:25.000,247,10981905,12965,0,1725334884,13034.524362079996,50.87561508000363,53473.607970000005 2024-09-03,03:41:26.000,247,10981892,12925,0,1725334885,13034.53109838999,50.81922204000148,53473.63591848 2024-09-03,03:41:27.000,247,10981829,13285,0,1725334886,13034.49741684,50.833320300000196,53473.59399576 2024-09-03,03:41:28.000,247,10981857,13205,0,1725334887,13034.504153149996,50.847418559998914,53473.61495712 2024-09-03,03:41:29.000,247,10981802,12805,0,1725334888,13034.55130731999,50.840369429999555,53473.58700864 2024-09-03,03:41:30.000,247,10981850,12965,0,1725334889,13034.544571009996,50.86151682000491,53473.58700864 2024-09-03,03:41:31.000,247,10981833,13205,0,1725334890,13034.584988869996,50.81922204000148,53473.58002152001 2024-09-03,03:41:32.000,247,10981824,12965,0,1725334891,13034.57825256,50.833320300000196,53473.607970000005 2024-09-03,03:41:33.000,247,10981793,12885,0,1725334892,13034.584988869996,50.80512378000276,53473.559060160005 2024-09-03,03:41:34.000,247,10981813,12885,0,1725334893,13034.611934109991,50.80512378000276,53473.56604728 2024-09-03,03:41:35.000,247,10981822,12765,0,1725334894,13034.632143039991,50.78397639000468,53473.58700864 2024-09-03,03:41:36.000,247,10981828,12725,0,1725334895,13034.665824589996,50.833320300000196,53473.63591848 2024-09-03,03:41:37.000,247,10981844,13085,0,1725334896,13034.665824589996,50.7980746500034,53473.62893136001 2024-09-03,03:41:38.000,247,10981826,12725,0,1725334897,13034.659088280001,50.80512378000276,53473.607970000005 2024-09-03,03:41:39.000,247,10981797,12885,0,1725334898,13034.665824589996,50.82627117000084,53473.62893136001 2024-09-03,03:41:40.000,247,10981812,13165,0,1725334899,13034.672560899991,50.7980746500034,53473.5730344 2024-09-03,03:41:41.000,247,10981846,12805,0,1725334900,13034.699506140001,50.7980746500034,53473.56604728 2024-09-03,03:41:42.000,247,10981838,13165,0,1725334901,13034.719715070001,50.77692725999805,53473.58002152001 2024-09-03,03:41:43.000,247,10981811,13005,0,1725334902,13034.719715070001,50.77692725999805,53473.559060160005 2024-09-03,03:41:44.000,247,10981826,13125,0,1725334903,13034.739924000001,50.76987812999869,53473.58002152001 2024-09-03,03:41:45.000,247,10981855,12525,0,1725334904,13034.746660309997,50.76987812999869,53473.58002152001 2024-09-03,03:41:46.000,247,10981809,12845,0,1725334905,13034.753396619992,50.77692725999805,53473.61495712 2024-09-03,03:41:47.000,247,10981847,12965,0,1725334906,13034.766869239997,50.76987812999869,53473.60098288001 2024-09-03,03:41:48.000,247,10981816,12765,0,1725334907,13034.780341860001,50.76282899999933,53473.607970000005 2024-09-03,03:41:49.000,247,10981842,12925,0,1725334908,13034.807287099997,50.720534220003174,53473.58700864 2024-09-03,03:41:50.000,247,10981845,13125,0,1725334909,13034.861177580002,50.74168161000125,53473.58700864 2024-09-03,03:41:51.000,247,10981839,13045,0,1725334910,13034.820759720002,50.706435960004455,53473.62893136001 2024-09-03,03:41:52.000,247,10981844,13165,0,1725334911,13034.807287099997,50.706435960004455,53473.61495712 2024-09-03,03:41:53.000,247,10981806,12925,0,1725334912,13034.840968650002,50.6852885699991,53473.5730344 2024-09-03,03:41:54.000,247,10981836,12925,0,1725334913,13034.881386510002,50.6852885699991,53473.58002152001 2024-09-03,03:41:55.000,247,10981871,12845,0,1725334914,13034.854441269992,50.67823943999974,53473.55207304001 2024-09-03,03:41:56.000,247,10981848,13045,0,1725334915,13034.874650199992,50.671190310000384,53473.55207304001 2024-09-03,03:41:57.000,247,10981868,12925,0,1725334916,13034.888122819997,50.657092050001665,53473.54508592 2024-09-03,03:41:58.000,247,10981839,12885,0,1725334917,13034.874650199992,50.67823943999974,53473.51713744 2024-09-03,03:41:59.000,247,10981866,12845,0,1725334918,13034.861177580002,50.657092050001665,53473.5380988 2024-09-03,03:42:00.000,247,10981831,12725,0,1725334919,13034.894859129992,50.664141180001025,53473.510150320006 2024-09-03,03:42:01.000,247,10981811,12845,0,1725334920,13034.888122819997,50.62889553000423,53473.47521472 2024-09-03,03:42:02.000,247,10981845,13125,0,1725334921,13034.921804370002,50.62889553000423,53473.51713744 2024-09-03,03:42:03.000,247,10981844,13125,0,1725334922,13034.942013300002,50.62184640000487,53473.52412456 2024-09-03,03:42:04.000,247,10981831,13085,0,1725334923,13034.948749609997,50.63594466000359,53473.51713744 2024-09-03,03:42:05.000,247,10981830,13005,0,1725334924,13034.955485919992,50.657092050001665,53473.489188960004 2024-09-03,03:42:06.000,247,10981820,12925,0,1725334925,13034.968958539997,50.63594466000359,53473.4682276 2024-09-03,03:42:07.000,247,10981801,12925,0,1725334926,13034.989167469997,50.64299379000295,53473.49617608 2024-09-03,03:42:08.000,247,10981796,13125,0,1725334927,13034.982431160002,50.62889553000423,53473.49617608 2024-09-03,03:42:09.000,247,10981835,12805,0,1725334928,13034.955485919992,50.600699009999516,53473.49617608 2024-09-03,03:42:10.000,247,10981836,12805,0,1725334929,13035.009376399998,50.64299379000295,53473.49617608 2024-09-03,03:42:11.000,247,10981818,12845,0,1725334930,13035.016112709993,50.614797269998235,53473.489188960004 2024-09-03,03:42:12.000,247,10981844,13005,0,1725334931,13035.009376399998,50.614797269998235,53473.47521472 2024-09-03,03:42:13.000,247,10981825,12765,0,1725334932,13035.063266880003,50.600699009999516,53473.44726624 2024-09-03,03:42:14.000,247,10981831,13085,0,1725334933,13035.103684739988,50.5866007500008,53473.54508592 2024-09-03,03:42:15.000,247,10981856,12965,0,1725334934,13035.096948429993,50.63594466000359,53473.53111168001 2024-09-03,03:42:16.000,247,10981828,13005,0,1725334935,13035.096948429993,50.614797269998235,53473.5380988 2024-09-03,03:42:17.000,247,10981810,12925,0,1725334936,13035.110421049998,50.5866007500008,53473.55207304001 2024-09-03,03:42:18.000,247,10981849,12805,0,1725334937,13035.130629979998,50.607748139998876,53473.53111168001 2024-09-03,03:42:19.000,247,10981841,12925,0,1725334938,13035.117157359993,50.607748139998876,53473.510150320006 2024-09-03,03:42:20.000,247,10981819,13005,0,1725334939,13035.137366289993,50.57250249000208,53473.4682276 2024-09-03,03:42:21.000,247,10981795,12725,0,1725334940,13035.164311529988,50.59364988000016,53473.45425336001 2024-09-03,03:42:22.000,247,10981793,12765,0,1725334941,13035.171047839998,50.62889553000423,53473.440279120005 2024-09-03,03:42:23.000,247,10981807,12765,0,1725334942,13035.157575219993,50.59364988000016,53473.45425336001 2024-09-03,03:42:24.000,247,10981815,13045,0,1725334943,13035.164311529988,50.57955162000144,53473.4682276 2024-09-03,03:42:25.000,247,10981839,12725,0,1725334944,13035.204729389989,50.63594466000359,53473.42630488 2024-09-03,03:42:26.000,247,10981791,13205,0,1725334945,13035.238410939994,50.607748139998876,53473.46124048001 2024-09-03,03:42:27.000,247,10981846,13005,0,1725334946,13035.204729389989,50.59364988000016,53473.44726624 2024-09-03,03:42:28.000,247,10981782,13085,0,1725334947,13035.231674629998,50.614797269998235,53473.48220184001 2024-09-03,03:42:29.000,247,10981797,13205,0,1725334948,13035.218202009994,50.57955162000144,53473.49617608 2024-09-03,03:42:30.000,247,10981765,12925,0,1725334949,13035.251883559999,50.57955162000144,53473.489188960004 2024-09-03,03:42:31.000,247,10981790,12605,0,1725334950,13035.238410939994,50.5866007500008,53473.44726624 2024-09-03,03:42:32.000,247,10981823,13205,0,1725334951,13035.251883559999,50.5866007500008,53473.440279120005 2024-09-03,03:42:33.000,247,10981833,13125,0,1725334952,13035.251883559999,50.56545336000272,53473.45425336001 2024-09-03,03:42:34.000,247,10981843,12965,0,1725334953,13035.218202009994,50.57250249000208,53473.43329200001 2024-09-03,03:42:35.000,247,10981775,13125,0,1725334954,13035.218202009994,50.55840423000336,53473.3983564 2024-09-03,03:42:36.000,247,10981804,12885,0,1725334955,13035.224938319989,50.57250249000208,53473.43329200001 2024-09-03,03:42:37.000,247,10981805,12925,0,1725334956,13035.218202009994,50.52315857999929,53473.41233064001 2024-09-03,03:42:38.000,247,10981783,12885,0,1725334957,13035.211465699998,50.53020770999865,53473.35643368 2024-09-03,03:42:39.000,247,10981786,12765,0,1725334958,13035.211465699998,50.551355100004,53473.37040792 2024-09-03,03:42:40.000,247,10981827,12965,0,1725334959,13035.231674629998,50.54430597000464,53473.36342080001 2024-09-03,03:42:41.000,247,10981838,12965,0,1725334960,13035.197993079993,50.551355100004,53473.33547232001 2024-09-03,03:42:42.000,247,10981793,12845,0,1725334961,13035.197993079993,50.54430597000464,53473.3284852 2024-09-03,03:42:43.000,247,10981842,13085,0,1725334962,13035.231674629998,50.53020770999865,53473.321498080004 2024-09-03,03:42:44.000,247,10981792,13285,0,1725334963,13035.224938319989,50.54430597000464,53473.31451096001 2024-09-03,03:42:45.000,247,10981786,12605,0,1725334964,13035.204729389989,50.551355100004,53473.36342080001 2024-09-03,03:42:46.000,247,10981802,12885,0,1725334965,13035.211465699998,50.5866007500008,53473.31451096001 2024-09-03,03:42:47.000,247,10981762,13125,0,1725334966,13035.211465699998,50.57955162000144,53473.27957536 2024-09-03,03:42:48.000,247,10981772,12965,0,1725334967,13035.231674629998,50.5866007500008,53473.26560112001 2024-09-03,03:42:49.000,247,10981761,12885,0,1725334968,13035.231674629998,50.607748139998876,53473.26560112001 2024-09-03,03:42:50.000,247,10981826,12845,0,1725334969,13035.197993079993,50.57955162000144,53473.258614 2024-09-03,03:42:51.000,247,10981751,13005,0,1725334970,13035.204729389989,50.5866007500008,53473.21669128001 2024-09-03,03:42:52.000,247,10981827,12885,0,1725334971,13035.218202009994,50.62889553000423,53473.20271704 2024-09-03,03:42:53.000,247,10981800,12925,0,1725334972,13035.258619869994,50.62889553000423,53473.18175568 2024-09-03,03:42:54.000,247,10981810,12965,0,1725334973,13035.245147249989,50.62184640000487,53473.153807200004 2024-09-03,03:42:55.000,247,10981765,12605,0,1725334974,13035.238410939994,50.64299379000295,53473.18175568 2024-09-03,03:42:56.000,247,10981800,13045,0,1725334975,13035.238410939994,50.614797269998235,53473.1887428 2024-09-03,03:42:57.000,247,10981791,12725,0,1725334976,13035.218202009994,50.62889553000423,53473.13983296 2024-09-03,03:42:58.000,247,10981827,12965,0,1725334977,13035.197993079993,50.64299379000295,53473.13284584 2024-09-03,03:42:59.000,247,10981810,12725,0,1725334978,13035.245147249989,50.671190310000384,53473.13284584 2024-09-03,03:43:00.000,247,10981786,12805,0,1725334979,13035.211465699998,50.650042920002306,53473.104897360005 2024-09-03,03:43:01.000,247,10981789,12845,0,1725334980,13035.231674629998,50.657092050001665,53473.14682008001 2024-09-03,03:43:02.000,247,10981819,12965,0,1725334981,13035.251883559999,50.67823943999974,53473.11887160001 2024-09-03,03:43:03.000,247,10981794,13005,0,1725334982,13035.258619869994,50.664141180001025,53473.12585872001 2024-09-03,03:43:04.000,247,10981856,12965,0,1725334983,13035.265356179989,50.671190310000384,53473.083936 2024-09-03,03:43:05.000,247,10981784,13045,0,1725334984,13035.278828799994,50.67823943999974,53473.09791024001 2024-09-03,03:43:06.000,247,10981773,12685,0,1725334985,13035.299037729994,50.67823943999974,53473.11188448 2024-09-03,03:43:07.000,247,10981764,13165,0,1725334986,13035.272092489999,50.6852885699991,53473.07694888001 2024-09-03,03:43:08.000,247,10981778,12965,0,1725334987,13035.265356179989,50.6852885699991,53473.04201328 2024-09-03,03:43:09.000,247,10981816,12845,0,1725334988,13035.299037729994,50.650042920002306,53473.06996176 2024-09-03,03:43:10.000,247,10981803,12805,0,1725334989,13035.32598296999,50.69233769999846,53473.07694888001 2024-09-03,03:43:11.000,247,10981782,12885,0,1725334990,13035.278828799994,50.6852885699991,53473.055987520005 2024-09-03,03:43:12.000,247,10981791,13005,0,1725334991,13035.312510349999,50.6852885699991,53473.09791024001 2024-09-03,03:43:13.000,247,10981770,12925,0,1725334992,13035.352928209999,50.72758335000253,53473.12585872001 2024-09-03,03:43:14.000,247,10981767,13045,0,1725334993,13035.373137139999,50.72758335000253,53473.055987520005 2024-09-03,03:43:15.000,247,10981774,12885,0,1725334994,13035.373137139999,50.72758335000253,53473.09791024001 2024-09-03,03:43:16.000,247,10981825,12605,0,1725334995,13035.332719279999,50.720534220003174,53473.104897360005 2024-09-03,03:43:17.000,247,10981800,12765,0,1725334996,13035.34619189999,50.74873074000061,53473.11188448 2024-09-03,03:43:18.000,247,10981798,12765,0,1725334997,13035.339455589994,50.74168161000125,53473.104897360005 2024-09-03,03:43:19.000,247,10981820,12965,0,1725334998,13035.359664519994,50.78397639000468,53473.07694888001 2024-09-03,03:43:20.000,247,10981829,12885,0,1725334999,13035.40681868999,50.81922204000148,53473.09791024001 2024-09-03,03:43:21.000,247,10981799,13125,0,1725335000,13035.400082379994,50.80512378000276,53473.06297464 2024-09-03,03:43:22.000,247,10981804,12965,0,1725335001,13035.379873449994,50.840369429999555,53473.055987520005 2024-09-03,03:43:23.000,247,10981798,13125,0,1725335002,13035.42702761999,50.82627117000084,53473.104897360005 2024-09-03,03:43:24.000,247,10981776,12965,0,1725335003,13035.45397286,50.847418559998914,53473.083936 2024-09-03,03:43:25.000,247,10981777,12965,0,1725335004,13035.47418179,50.840369429999555,53473.09092312 2024-09-03,03:43:26.000,247,10981777,13205,0,1725335005,13035.44723654999,50.82627117000084,53473.06996176 2024-09-03,03:43:27.000,247,10981819,12765,0,1725335006,13035.47418179,50.86151682000491,53473.06297464 2024-09-03,03:43:28.000,247,10981828,12965,0,1725335007,13035.51459965,50.87561508000363,53473.104897360005 2024-09-03,03:43:29.000,247,10981798,12965,0,1725335008,13035.541544889995,50.90381160000106,53473.083936 2024-09-03,03:43:30.000,247,10981848,13005,0,1725335009,13035.52807226999,50.90381160000106,53473.07694888001 2024-09-03,03:43:31.000,247,10981787,12885,0,1725335010,13035.561753819995,50.91790985999978,53473.07694888001 2024-09-03,03:43:32.000,247,10981783,12965,0,1725335011,13035.58869905999,50.946106380004494,53473.055987520005 2024-09-03,03:43:33.000,247,10981795,12965,0,1725335012,13035.62911691999,50.98135203000129,53473.083936 2024-09-03,03:43:34.000,247,10981814,13045,0,1725335013,13035.64932584999,50.96020464000321,53473.07694888001 2024-09-03,03:43:35.000,247,10981805,12725,0,1725335014,13035.65606216,50.95315551000385,53473.104897360005 2024-09-03,03:43:36.000,247,10981823,12845,0,1725335015,13035.642589539995,50.99545029000001,53473.07694888001 2024-09-03,03:43:37.000,247,10981777,13045,0,1725335016,13035.67627109,50.98135203000129,53473.06996176 2024-09-03,03:43:38.000,247,10981796,13125,0,1725335017,13035.70995263999,50.98135203000129,53473.104897360005 2024-09-03,03:43:39.000,247,10981789,13045,0,1725335018,13035.703216329995,51.03069594000408,53473.11887160001 2024-09-03,03:43:40.000,247,10981798,12965,0,1725335019,13035.70995263999,51.058892460001516,53473.083936 2024-09-03,03:43:41.000,247,10981768,12725,0,1725335020,13035.75710681,51.0447942000028,53473.06996176 2024-09-03,03:43:42.000,247,10981796,12925,0,1725335021,13035.77731574,51.0447942000028,53473.11188448 2024-09-03,03:43:43.000,247,10981808,13045,0,1725335022,13035.77057942999,51.065941590000875,53473.06996176 2024-09-03,03:43:44.000,247,10981828,12925,0,1725335023,13035.810997289991,51.03774507000344,53473.13284584 2024-09-03,03:43:45.000,247,10981771,12845,0,1725335024,13035.810997289991,51.0447942000028,53473.14682008001 2024-09-03,03:43:46.000,247,10981841,12885,0,1725335025,13035.844678839996,51.080039849999594,53473.11887160001 2024-09-03,03:43:47.000,247,10981813,12965,0,1725335026,13035.83794253,51.072990720000234,53473.11188448 2024-09-03,03:43:48.000,247,10981843,12845,0,1725335027,13035.8177336,51.09413810999831,53473.06996176 2024-09-03,03:43:49.000,247,10981794,12885,0,1725335028,13035.844678839996,51.108236370004306,53473.07694888001 2024-09-03,03:43:50.000,247,10981834,12925,0,1725335029,13035.844678839996,51.10118723999767,53473.07694888001 2024-09-03,03:43:51.000,247,10981819,12925,0,1725335030,13035.871624079991,51.122334630003024,53473.12585872001 2024-09-03,03:43:52.000,247,10981812,13005,0,1725335031,13035.905305629996,51.15053115000046,53473.13983296 2024-09-03,03:43:53.000,247,10981836,12805,0,1725335032,13035.891833009991,51.13643289000174,53473.14682008001 2024-09-03,03:43:54.000,247,10981841,12845,0,1725335033,13035.925514559996,51.13643289000174,53473.19572992001 2024-09-03,03:43:55.000,247,10981841,13005,0,1725335034,13035.945723489996,51.15053115000046,53473.174768560006 2024-09-03,03:43:56.000,247,10981852,13005,0,1725335035,13035.986141349997,51.1787276699979,53473.18175568 2024-09-03,03:43:57.000,247,10981840,12765,0,1725335036,13035.992877659992,51.18577680000453,53473.16778144001 2024-09-03,03:43:58.000,247,10981829,13165,0,1725335037,13036.013086589992,51.19987506000325,53473.14682008001 2024-09-03,03:43:59.000,247,10981844,12605,0,1725335038,13036.026559209997,51.22807158000069,53473.12585872001 2024-09-03,03:44:00.000,247,10981829,13125,0,1725335039,13036.019822900002,51.242169839999406,53473.1887428 2024-09-03,03:44:01.000,247,10981809,12965,0,1725335040,13036.066977069997,51.256268099998124,53473.23066552 2024-09-03,03:44:02.000,247,10981811,13125,0,1725335041,13036.066977069997,51.23512071000005,53473.23765264 2024-09-03,03:44:03.000,247,10981800,13245,0,1725335042,13036.073713379992,51.23512071000005,53473.25162688 2024-09-03,03:44:04.000,247,10981808,13005,0,1725335043,13036.114131239992,51.27036636000412,53473.19572992001 2024-09-03,03:44:05.000,247,10981815,12965,0,1725335044,13036.114131239992,51.291513750002196,53473.1887428 2024-09-03,03:44:06.000,247,10981854,12965,0,1725335045,13036.120867550002,51.298562880001555,53473.20271704 2024-09-03,03:44:07.000,247,10981785,13045,0,1725335046,13036.114131239992,51.28446462000284,53473.23765264 2024-09-03,03:44:08.000,247,10981776,13125,0,1725335047,13036.127603859997,51.31266114000027,53473.321498080004 2024-09-03,03:44:09.000,247,10981802,12885,0,1725335048,13036.120867550002,51.32675939999899,53473.23066552 2024-09-03,03:44:10.000,247,10981831,12965,0,1725335049,13036.127603859997,51.34085765999771,53473.28656248001 2024-09-03,03:44:11.000,247,10981810,12845,0,1725335050,13036.120867550002,51.36905418000242,53473.26560112001 2024-09-03,03:44:12.000,247,10981813,12925,0,1725335051,13036.134340169992,51.34085765999771,53473.258614 2024-09-03,03:44:13.000,247,10981792,12645,0,1725335052,13036.134340169992,51.36200505000306,53473.258614 2024-09-03,03:44:14.000,247,10981791,13125,0,1725335053,13036.134340169992,51.3902015700005,53473.23765264 2024-09-03,03:44:15.000,247,10981788,12965,0,1725335054,13036.168021719997,51.354955920003704,53473.272588240005 2024-09-03,03:44:16.000,247,10981806,12965,0,1725335055,13036.127603859997,51.41134895999858,53473.26560112001 2024-09-03,03:44:17.000,247,10981805,12965,0,1725335056,13036.134340169992,51.418398089997936,53473.21669128001 2024-09-03,03:44:18.000,247,10981759,12965,0,1725335057,13036.201703270002,51.40429982999922,53473.21669128001 2024-09-03,03:44:19.000,247,10981804,12805,0,1725335058,13036.181494340002,51.42544722000457,53473.25162688 2024-09-03,03:44:20.000,247,10981846,13325,0,1725335059,13036.161285410002,51.40429982999922,53473.24463976001 2024-09-03,03:44:21.000,247,10981825,13125,0,1725335060,13036.181494340002,51.39725069999986,53473.272588240005 2024-09-03,03:44:22.000,247,10981810,13125,0,1725335061,13036.208439579998,51.40429982999922,53473.25162688 2024-09-03,03:44:23.000,247,10981829,12605,0,1725335062,13036.201703270002,51.43249635000393,53473.258614 2024-09-03,03:44:24.000,247,10981748,13085,0,1725335063,13036.208439579998,51.41134895999858,53473.24463976001 2024-09-03,03:44:25.000,247,10981833,12965,0,1725335064,13036.194966959993,51.44659461000265,53473.26560112001 2024-09-03,03:44:26.000,247,10981784,12925,0,1725335065,13036.201703270002,51.42544722000457,53473.30053672 2024-09-03,03:44:27.000,247,10981792,12845,0,1725335066,13036.168021719997,51.43954548000329,53473.29354960001 2024-09-03,03:44:28.000,247,10981811,12925,0,1725335067,13036.188230649997,51.43954548000329,53473.24463976001 2024-09-03,03:44:29.000,247,10981767,13045,0,1725335068,13036.154549099992,51.467742000000726,53473.27957536 2024-09-03,03:44:30.000,247,10981805,13005,0,1725335069,13036.174758029993,51.474791130000085,53473.258614 2024-09-03,03:44:31.000,247,10981791,12885,0,1725335070,13036.161285410002,51.524135040002875,53473.23765264 2024-09-03,03:44:32.000,247,10981811,12925,0,1725335071,13036.168021719997,51.5029876500048,53473.23765264 2024-09-03,03:44:33.000,247,10981821,12805,0,1725335072,13036.194966959993,51.5029876500048,53473.23765264 2024-09-03,03:44:34.000,247,10981803,13045,0,1725335073,13036.168021719997,51.5029876500048,53473.23066552 2024-09-03,03:44:35.000,247,10981787,12965,0,1725335074,13036.201703270002,51.531184170002234,53473.25162688 2024-09-03,03:44:36.000,247,10981832,12805,0,1725335075,13036.201703270002,51.54528243000095,53473.23066552 2024-09-03,03:44:37.000,247,10981797,12805,0,1725335076,13036.194966959993,51.57347894999839,53473.27957536 2024-09-03,03:44:38.000,247,10981793,12885,0,1725335077,13036.194966959993,51.58052807999775,53473.26560112001 2024-09-03,03:44:39.000,247,10981810,12925,0,1725335078,13036.161285410002,51.57347894999839,53473.24463976001 2024-09-03,03:44:40.000,247,10981804,12845,0,1725335079,13036.154549099992,51.55938068999967,53473.24463976001 2024-09-03,03:44:41.000,247,10981793,12965,0,1725335080,13036.141076480002,51.58052807999775,53473.27957536 2024-09-03,03:44:42.000,247,10981799,12965,0,1725335081,13036.154549099992,51.6016754700031,53473.25162688 2024-09-03,03:44:43.000,247,10981825,13005,0,1725335082,13036.168021719997,51.58052807999775,53473.258614 2024-09-03,03:44:44.000,247,10981768,13125,0,1725335083,13036.134340169992,51.62282286000118,53473.20970416 2024-09-03,03:44:45.000,247,10981781,12925,0,1725335084,13036.114131239992,51.59462634000374,53473.20970416 2024-09-03,03:44:46.000,247,10981825,12885,0,1725335085,13036.147812789997,51.59462634000374,53473.23066552 2024-09-03,03:44:47.000,247,10981806,12525,0,1725335086,13036.120867550002,51.6016754700031,53473.1887428 2024-09-03,03:44:48.000,247,10981837,12725,0,1725335087,13036.161285410002,51.62282286000118,53473.24463976001 2024-09-03,03:44:49.000,247,10981824,12765,0,1725335088,13036.134340169992,51.6016754700031,53473.28656248001 2024-09-03,03:44:50.000,247,10981852,13045,0,1725335089,13036.093922309992,51.59462634000374,53473.19572992001 2024-09-03,03:44:51.000,247,10981787,13085,0,1725335090,13036.066977069997,51.643970249999256,53473.23066552 2024-09-03,03:44:52.000,247,10981821,12765,0,1725335091,13036.107394929997,51.62987199000054,53473.18175568 2024-09-03,03:44:53.000,247,10981833,13205,0,1725335092,13036.066977069997,51.59462634000374,53473.20970416 2024-09-03,03:44:54.000,247,10981804,12925,0,1725335093,13036.019822900002,51.6369211199999,53473.23765264 2024-09-03,03:44:55.000,247,10981800,12885,0,1725335094,13036.066977069997,51.60872460000246,53473.23066552 2024-09-03,03:44:56.000,247,10981833,12925,0,1725335095,13036.026559209997,51.62987199000054,53473.223678400005 2024-09-03,03:44:57.000,247,10981813,13205,0,1725335096,13036.026559209997,51.62282286000118,53473.23765264 2024-09-03,03:44:58.000,247,10981824,12805,0,1725335097,13035.965932419997,51.62282286000118,53473.258614 2024-09-03,03:44:59.000,247,10981815,12925,0,1725335098,13035.999613970002,51.61577373000182,53473.272588240005 2024-09-03,03:45:00.000,247,10981788,12845,0,1725335099,13035.959196110001,51.651019379998615,53473.1887428 2024-09-03,03:45:01.000,247,10981821,12965,0,1725335100,13035.938987180001,51.6369211199999,53473.20970416 2024-09-03,03:45:02.000,247,10981862,12925,0,1725335101,13035.932250869992,51.643970249999256,53473.1887428 2024-09-03,03:45:03.000,247,10981805,12965,0,1725335102,13035.932250869992,51.62987199000054,53473.223678400005 2024-09-03,03:45:04.000,247,10981793,12885,0,1725335103,13035.925514559996,51.68626503000269,53473.20970416 2024-09-03,03:45:05.000,247,10981836,12765,0,1725335104,13035.925514559996,51.651019379998615,53473.258614 2024-09-03,03:45:06.000,247,10981848,12765,0,1725335105,13035.912041939991,51.66511764000461,53473.21669128001 2024-09-03,03:45:07.000,247,10981824,12965,0,1725335106,13035.932250869992,51.67216677000397,53473.21669128001 2024-09-03,03:45:08.000,247,10981798,12805,0,1725335107,13035.891833009991,51.693314160002046,53473.272588240005 2024-09-03,03:45:09.000,247,10981817,12805,0,1725335108,13035.878360390001,51.67216677000397,53473.25162688 2024-09-03,03:45:10.000,247,10981793,13045,0,1725335109,13035.912041939991,51.66511764000461,53473.23765264 2024-09-03,03:45:11.000,247,10981852,13005,0,1725335110,13035.898569320001,51.67921590000333,53473.24463976001 2024-09-03,03:45:12.000,247,10981822,13005,0,1725335111,13035.925514559996,51.68626503000269,53473.272588240005 2024-09-03,03:45:13.000,247,10981829,12765,0,1725335112,13035.925514559996,51.742658070004836,53473.24463976001 2024-09-03,03:45:14.000,247,10981809,12965,0,1725335113,13035.885096699996,51.742658070004836,53473.258614 2024-09-03,03:45:15.000,247,10981827,12965,0,1725335114,13035.891833009991,51.714461550000124,53473.272588240005 2024-09-03,03:45:16.000,247,10981805,13045,0,1725335115,13035.885096699996,51.72855980999884,53473.25162688 2024-09-03,03:45:17.000,247,10981835,13285,0,1725335116,13035.925514559996,51.7356089399982,53473.24463976001 2024-09-03,03:45:18.000,247,10981854,12845,0,1725335117,13035.912041939991,51.7356089399982,53473.24463976001 2024-09-03,03:45:19.000,247,10981810,12845,0,1725335118,13035.938987180001,51.77085459000227,53473.26560112001 2024-09-03,03:45:20.000,247,10981834,13125,0,1725335119,13035.938987180001,51.77790372000163,53473.20970416 2024-09-03,03:45:21.000,247,10981794,12925,0,1725335120,13035.938987180001,51.77085459000227,53473.23066552 2024-09-03,03:45:22.000,247,10981831,12885,0,1725335121,13035.945723489996,51.77085459000227,53473.27957536 2024-09-03,03:45:23.000,247,10981820,12965,0,1725335122,13035.952459799992,51.77790372000163,53473.26560112001 2024-09-03,03:45:24.000,247,10981849,13005,0,1725335123,13035.972668729992,51.81314936999843,53473.26560112001 2024-09-03,03:45:25.000,247,10981830,13045,0,1725335124,13035.918778250001,51.78495285000099,53473.27957536 2024-09-03,03:45:26.000,247,10981823,12805,0,1725335125,13035.938987180001,51.79905110999971,53473.27957536 2024-09-03,03:45:27.000,247,10981818,12765,0,1725335126,13035.945723489996,51.80610023999907,53473.272588240005 2024-09-03,03:45:28.000,247,10981820,12605,0,1725335127,13035.938987180001,51.79200198000035,53473.26560112001 2024-09-03,03:45:29.000,247,10981797,12725,0,1725335128,13035.965932419997,51.83429676000378,53473.26560112001 2024-09-03,03:45:30.000,247,10981840,12605,0,1725335129,13035.932250869992,51.79200198000035,53473.30752384 2024-09-03,03:45:31.000,247,10981817,13005,0,1725335130,13035.912041939991,51.82019849999779,53473.24463976001 2024-09-03,03:45:32.000,247,10981821,13005,0,1725335131,13035.891833009991,51.79200198000035,53473.30053672 2024-09-03,03:45:33.000,247,10981803,13285,0,1725335132,13035.932250869992,51.77790372000163,53473.29354960001 2024-09-03,03:45:34.000,247,10981800,12885,0,1725335133,13035.851415149991,51.82019849999779,53473.28656248001 2024-09-03,03:45:35.000,247,10981851,12845,0,1725335134,13035.871624079991,51.82019849999779,53473.27957536 2024-09-03,03:45:36.000,247,10981821,13125,0,1725335135,13035.851415149991,51.86954241000058,53473.23765264 2024-09-03,03:45:37.000,247,10981818,12925,0,1725335136,13035.83794253,51.8483950200025,53473.223678400005 2024-09-03,03:45:38.000,247,10981791,12965,0,1725335137,13035.851415149991,51.8483950200025,53473.18175568 2024-09-03,03:45:39.000,247,10981766,12845,0,1725335138,13035.8177336,51.86249328000122,53473.1887428 2024-09-03,03:45:40.000,247,10981825,12885,0,1725335139,13035.831206219991,51.85544415000186,53473.20970416 2024-09-03,03:45:41.000,247,10981816,13285,0,1725335140,13035.810997289991,51.84134589000314,53473.1887428 2024-09-03,03:45:42.000,247,10981820,13005,0,1725335141,13035.851415149991,51.8483950200025,53473.223678400005 2024-09-03,03:45:43.000,247,10981795,13005,0,1725335142,13035.824469909996,51.876591539999936,53473.19572992001 2024-09-03,03:45:44.000,247,10981801,12925,0,1725335143,13035.804260979996,51.85544415000186,53473.20970416 2024-09-03,03:45:45.000,247,10981805,12685,0,1725335144,13035.831206219991,51.876591539999936,53473.16778144001 2024-09-03,03:45:46.000,247,10981803,12925,0,1725335145,13035.8177336,51.86249328000122,53473.23765264 2024-09-03,03:45:47.000,247,10981819,12725,0,1725335146,13035.844678839996,51.89773892999801,53473.20970416 2024-09-03,03:45:48.000,247,10981835,12885,0,1725335147,13035.810997289991,51.83429676000378,53473.174768560006 2024-09-03,03:45:49.000,247,10981765,12845,0,1725335148,13035.804260979996,51.86249328000122,53473.19572992001 2024-09-03,03:45:50.000,247,10981799,12685,0,1725335149,13035.8177336,51.85544415000186,53473.1887428 2024-09-03,03:45:51.000,247,10981849,12885,0,1725335150,13035.79752467,51.86954241000058,53473.1887428 2024-09-03,03:45:52.000,247,10981807,13005,0,1725335151,13035.824469909996,51.883640669999295,53473.24463976001 2024-09-03,03:45:53.000,247,10981828,12845,0,1725335152,13035.790788359991,51.876591539999936,53473.174768560006 2024-09-03,03:45:54.000,247,10981792,13045,0,1725335153,13035.77057942999,51.890689799998654,53473.223678400005 2024-09-03,03:45:55.000,247,10981836,12845,0,1725335154,13035.763843119996,51.89773892999801,53473.19572992001 2024-09-03,03:45:56.000,247,10981810,12965,0,1725335155,13035.73689788,51.8483950200025,53473.223678400005 2024-09-03,03:45:57.000,247,10981817,12925,0,1725335156,13035.743634189996,51.876591539999936,53473.1887428 2024-09-03,03:45:58.000,247,10981853,12925,0,1725335157,13035.743634189996,51.876591539999936,53473.19572992001 2024-09-03,03:45:59.000,247,10981808,12605,0,1725335158,13035.75710681,51.876591539999936,53473.16079432 2024-09-03,03:46:00.000,247,10981821,13005,0,1725335159,13035.75710681,51.883640669999295,53473.1887428 2024-09-03,03:46:01.000,247,10981830,13005,0,1725335160,13035.763843119996,51.85544415000186,53473.16778144001 2024-09-03,03:46:02.000,247,10981823,12965,0,1725335161,13035.71668895,51.8483950200025,53473.16079432 2024-09-03,03:46:03.000,247,10981843,12765,0,1725335162,13035.743634189996,51.86249328000122,53473.1887428 2024-09-03,03:46:04.000,247,10981791,12725,0,1725335163,13035.73016156999,51.883640669999295,53473.153807200004 2024-09-03,03:46:05.000,247,10981807,12685,0,1725335164,13035.71668895,51.85544415000186,53473.16079432 2024-09-03,03:46:06.000,247,10981838,12765,0,1725335165,13035.703216329995,51.84134589000314,53473.1887428 2024-09-03,03:46:07.000,247,10981816,13045,0,1725335166,13035.723425259996,51.84134589000314,53473.20970416 2024-09-03,03:46:08.000,247,10981787,12805,0,1725335167,13035.68974370999,51.82019849999779,53473.1887428 2024-09-03,03:46:09.000,247,10981827,12925,0,1725335168,13035.71668895,51.8483950200025,53473.16079432 2024-09-03,03:46:10.000,247,10981788,12965,0,1725335169,13035.68974370999,51.82724763000442,53473.1887428 2024-09-03,03:46:11.000,247,10981846,13085,0,1725335170,13035.683007399995,51.81314936999843,53473.16079432 2024-09-03,03:46:12.000,247,10981810,12885,0,1725335171,13035.683007399995,51.81314936999843,53473.13983296 2024-09-03,03:46:13.000,247,10981796,12885,0,1725335172,13035.70995263999,51.83429676000378,53473.18175568 2024-09-03,03:46:14.000,247,10981833,13285,0,1725335173,13035.69648002,51.83429676000378,53473.13284584 2024-09-03,03:46:15.000,247,10981790,13085,0,1725335174,13035.723425259996,51.79905110999971,53473.20271704 2024-09-03,03:46:16.000,247,10981824,13085,0,1725335175,13035.69648002,51.79200198000035,53473.223678400005 2024-09-03,03:46:17.000,247,10981809,12965,0,1725335176,13035.69648002,51.8483950200025,53473.20271704 2024-09-03,03:46:18.000,247,10981784,12845,0,1725335177,13035.69648002,51.79905110999971,53473.21669128001 2024-09-03,03:46:19.000,247,10981845,12925,0,1725335178,13035.71668895,51.77790372000163,53473.27957536 2024-09-03,03:46:20.000,247,10981825,13005,0,1725335179,13035.69648002,51.80610023999907,53473.23066552 2024-09-03,03:46:21.000,247,10981779,13005,0,1725335180,13035.642589539995,51.78495285000099,53473.20271704 2024-09-03,03:46:22.000,247,10981839,12765,0,1725335181,13035.67627109,51.79200198000035,53473.20271704 2024-09-03,03:46:23.000,247,10981822,12805,0,1725335182,13035.70995263999,51.81314936999843,53473.27957536 2024-09-03,03:46:24.000,247,10981792,12765,0,1725335183,13035.68974370999,51.77790372000163,53473.20271704 2024-09-03,03:46:25.000,247,10981811,12605,0,1725335184,13035.683007399995,51.80610023999907,53473.29354960001 2024-09-03,03:46:26.000,247,10981828,13045,0,1725335185,13035.683007399995,51.78495285000099,53473.258614 2024-09-03,03:46:27.000,247,10981766,12925,0,1725335186,13035.70995263999,51.79200198000035,53473.29354960001 2024-09-03,03:46:28.000,247,10981817,13205,0,1725335187,13035.69648002,51.763805460002914,53473.25162688 2024-09-03,03:46:29.000,247,10981830,12725,0,1725335188,13035.662798469995,51.81314936999843,53473.25162688 2024-09-03,03:46:30.000,247,10981769,13005,0,1725335189,13035.723425259996,51.82724763000442,53473.223678400005 2024-09-03,03:46:31.000,247,10981796,13125,0,1725335190,13035.71668895,51.82019849999779,53473.272588240005 2024-09-03,03:46:32.000,247,10981842,12645,0,1725335191,13035.703216329995,51.82724763000442,53473.24463976001 2024-09-03,03:46:33.000,247,10981822,12965,0,1725335192,13035.69648002,51.8483950200025,53473.25162688 2024-09-03,03:46:34.000,247,10981794,12965,0,1725335193,13035.73016156999,51.82019849999779,53473.31451096001 2024-09-03,03:46:35.000,247,10981799,12925,0,1725335194,13035.71668895,51.79905110999971,53473.258614 2024-09-03,03:46:36.000,247,10981812,13125,0,1725335195,13035.723425259996,51.84134589000314,53473.28656248001 2024-09-03,03:46:37.000,247,10981788,12765,0,1725335196,13035.703216329995,51.8483950200025,53473.28656248001 2024-09-03,03:46:38.000,247,10981794,12805,0,1725335197,13035.703216329995,51.81314936999843,53473.258614 2024-09-03,03:46:39.000,247,10981826,12805,0,1725335198,13035.68974370999,51.84134589000314,53473.25162688 2024-09-03,03:46:40.000,247,10981794,13085,0,1725335199,13035.703216329995,51.80610023999907,53473.258614 2024-09-03,03:46:41.000,247,10981769,13245,0,1725335200,13035.65606216,51.79905110999971,53473.24463976001 2024-09-03,03:46:42.000,247,10981815,13125,0,1725335201,13035.67627109,51.79200198000035,53473.29354960001 2024-09-03,03:46:43.000,247,10981811,13045,0,1725335202,13035.64932584999,51.79200198000035,53473.3284852 2024-09-03,03:46:44.000,247,10981790,13165,0,1725335203,13035.683007399995,51.78495285000099,53473.272588240005 2024-09-03,03:46:45.000,247,10981823,13005,0,1725335204,13035.683007399995,51.82019849999779,53473.321498080004 2024-09-03,03:46:46.000,247,10981808,13325,0,1725335205,13035.70995263999,51.763805460002914,53473.342459440006 2024-09-03,03:46:47.000,247,10981832,13005,0,1725335206,13035.66953477999,51.79200198000035,53473.31451096001 2024-09-03,03:46:48.000,247,10981773,12925,0,1725335207,13035.66953477999,51.763805460002914,53473.342459440006 2024-09-03,03:46:49.000,247,10981832,12885,0,1725335208,13035.662798469995,51.78495285000099,53473.29354960001 2024-09-03,03:46:50.000,247,10981789,12965,0,1725335209,13035.683007399995,51.78495285000099,53473.34944656 2024-09-03,03:46:51.000,247,10981795,13125,0,1725335210,13035.66953477999,51.80610023999907,53473.31451096001 2024-09-03,03:46:52.000,247,10981758,12845,0,1725335211,13035.67627109,51.79905110999971,53473.31451096001 2024-09-03,03:46:53.000,247,10981825,12885,0,1725335212,13035.65606216,51.749707200004195,53473.37739504 2024-09-03,03:46:54.000,247,10981776,13125,0,1725335213,13035.642589539995,51.77085459000227,53473.37739504 2024-09-03,03:46:55.000,247,10981816,12765,0,1725335214,13035.65606216,51.763805460002914,53473.3284852 2024-09-03,03:46:56.000,247,10981838,12925,0,1725335215,13035.642589539995,51.756756330003554,53473.30752384 2024-09-03,03:46:57.000,247,10981839,13005,0,1725335216,13035.58869905999,51.77085459000227,53473.30752384 2024-09-03,03:46:58.000,247,10981795,13245,0,1725335217,13035.6156443,51.742658070004836,53473.31451096001 2024-09-03,03:46:59.000,247,10981779,12765,0,1725335218,13035.59543537,51.756756330003554,53473.37040792 2024-09-03,03:47:00.000,247,10981772,13045,0,1725335219,13035.58869905999,51.7356089399982,53473.31451096001 2024-09-03,03:47:01.000,247,10981793,13125,0,1725335220,13035.561753819995,51.707412420000765,53473.36342080001 2024-09-03,03:47:02.000,247,10981835,13085,0,1725335221,13035.53480858,51.714461550000124,53473.37739504 2024-09-03,03:47:03.000,247,10981816,12765,0,1725335222,13035.541544889995,51.68626503000269,53473.34944656 2024-09-03,03:47:04.000,247,10981799,12765,0,1725335223,13035.51459965,51.693314160002046,53473.31451096001 2024-09-03,03:47:05.000,247,10981794,12765,0,1725335224,13035.541544889995,51.707412420000765,53473.34944656 2024-09-03,03:47:06.000,247,10981803,12925,0,1725335225,13035.49439072,51.72151067999948,53473.34944656 2024-09-03,03:47:07.000,247,10981815,13125,0,1725335226,13035.480918099995,51.72151067999948,53473.33547232001 2024-09-03,03:47:08.000,247,10981792,12845,0,1725335227,13035.51459965,51.707412420000765,53473.33547232001 2024-09-03,03:47:09.000,247,10981828,12885,0,1725335228,13035.47418179,51.693314160002046,53473.33547232001 2024-09-03,03:47:10.000,247,10981761,13005,0,1725335229,13035.440500239994,51.7356089399982,53473.321498080004 2024-09-03,03:47:11.000,247,10981776,12845,0,1725335230,13035.420291309994,51.707412420000765,53473.36342080001 2024-09-03,03:47:12.000,247,10981817,13205,0,1725335231,13035.460709169995,51.66511764000461,53473.37040792 2024-09-03,03:47:13.000,247,10981783,12925,0,1725335232,13035.42702761999,51.658068509997975,53473.35643368 2024-09-03,03:47:14.000,247,10981774,12805,0,1725335233,13035.42702761999,51.68626503000269,53473.321498080004 2024-09-03,03:47:15.000,247,10981810,12805,0,1725335234,13035.40681868999,51.67921590000333,53473.342459440006 2024-09-03,03:47:16.000,247,10981782,13005,0,1725335235,13035.40681868999,51.643970249999256,53473.34944656 2024-09-03,03:47:17.000,247,10981825,12925,0,1725335236,13035.420291309994,51.67921590000333,53473.29354960001 2024-09-03,03:47:18.000,247,10981822,13085,0,1725335237,13035.42702761999,51.67921590000333,53473.30053672 2024-09-03,03:47:19.000,247,10981833,13085,0,1725335238,13035.373137139999,51.62987199000054,53473.258614 2024-09-03,03:47:20.000,247,10981803,12965,0,1725335239,13035.39334607,51.658068509997975,53473.223678400005 2024-09-03,03:47:21.000,247,10981802,12845,0,1725335240,13035.39334607,51.643970249999256,53473.25162688 2024-09-03,03:47:22.000,247,10981817,12845,0,1725335241,13035.359664519994,51.62282286000118,53473.23066552 2024-09-03,03:47:23.000,247,10981798,12765,0,1725335242,13035.34619189999,51.67216677000397,53473.28656248001 2024-09-03,03:47:24.000,247,10981824,13045,0,1725335243,13035.352928209999,51.658068509997975,53473.27957536 2024-09-03,03:47:25.000,247,10981808,12925,0,1725335244,13035.39334607,51.643970249999256,53473.29354960001 2024-09-03,03:47:26.000,247,10981856,13125,0,1725335245,13035.379873449994,51.6369211199999,53473.27957536 2024-09-03,03:47:27.000,247,10981768,12685,0,1725335246,13035.38660975999,51.6369211199999,53473.23765264 2024-09-03,03:47:28.000,247,10981845,13085,0,1725335247,13035.373137139999,51.62282286000118,53473.31451096001 2024-09-03,03:47:29.000,247,10981827,12685,0,1725335248,13035.359664519994,51.57347894999839,53473.30752384 2024-09-03,03:47:30.000,247,10981833,13285,0,1725335249,13035.339455589994,51.60872460000246,53473.258614 2024-09-03,03:47:31.000,247,10981821,12965,0,1725335250,13035.34619189999,51.57347894999839,53473.24463976001 2024-09-03,03:47:32.000,247,10981819,12685,0,1725335251,13035.319246659994,51.59462634000374,53473.272588240005 2024-09-03,03:47:33.000,247,10981800,13045,0,1725335252,13035.319246659994,51.59462634000374,53473.29354960001 2024-09-03,03:47:34.000,247,10981800,12805,0,1725335253,13035.319246659994,51.57347894999839,53473.30053672 2024-09-03,03:47:35.000,247,10981817,12925,0,1725335254,13035.299037729994,51.56642981999903,53473.37739504 2024-09-03,03:47:36.000,247,10981809,12765,0,1725335255,13035.265356179989,51.55233156000031,53473.30053672 2024-09-03,03:47:37.000,247,10981807,12805,0,1725335256,13035.251883559999,51.517085910003516,53473.30752384 2024-09-03,03:47:38.000,247,10981811,13005,0,1725335257,13035.224938319989,51.517085910003516,53473.31451096001 2024-09-03,03:47:39.000,247,10981826,12845,0,1725335258,13035.204729389989,51.517085910003516,53473.321498080004 2024-09-03,03:47:40.000,247,10981825,12925,0,1725335259,13035.218202009994,51.53823330000159,53473.27957536 2024-09-03,03:47:41.000,247,10981861,13085,0,1725335260,13035.231674629998,51.5029876500048,53473.35643368 2024-09-03,03:47:42.000,247,10981812,13085,0,1725335261,13035.224938319989,51.49593851999816,53473.31451096001 2024-09-03,03:47:43.000,247,10981809,12885,0,1725335262,13035.204729389989,51.46069287000137,53473.30752384 2024-09-03,03:47:44.000,247,10981810,12685,0,1725335263,13035.171047839998,51.42544722000457,53473.30053672 2024-09-03,03:47:45.000,247,10981875,12965,0,1725335264,13035.177784149993,51.418398089997936,53473.30752384 2024-09-03,03:47:46.000,247,10981870,12925,0,1725335265,13035.177784149993,51.418398089997936,53473.342459440006 2024-09-03,03:47:47.000,247,10981832,12925,0,1725335266,13035.184520459989,51.41134895999858,53473.28656248001 2024-09-03,03:47:48.000,247,10981839,12965,0,1725335267,13035.204729389989,51.39725069999986,53473.34944656 2024-09-03,03:47:49.000,247,10981815,13005,0,1725335268,13035.197993079993,51.38315244000114,53473.321498080004 2024-09-03,03:47:50.000,247,10981824,12925,0,1725335269,13035.197993079993,51.39725069999986,53473.3284852 2024-09-03,03:47:51.000,247,10981789,12925,0,1725335270,13035.157575219993,51.32675939999899,53473.37739504 2024-09-03,03:47:52.000,247,10981807,13125,0,1725335271,13035.204729389989,51.38315244000114,53473.391369280005 2024-09-03,03:47:53.000,247,10981806,12845,0,1725335272,13035.204729389989,51.36905418000242,53473.45425336001 2024-09-03,03:47:54.000,247,10981891,12805,0,1725335273,13035.191256769998,51.36200505000306,53473.35643368 2024-09-03,03:47:55.000,247,10981839,12845,0,1725335274,13035.177784149993,51.36905418000242,53473.391369280005 2024-09-03,03:47:56.000,247,10981849,12925,0,1725335275,13035.157575219993,51.37610331000178,53473.35643368 2024-09-03,03:47:57.000,247,10981841,12725,0,1725335276,13035.224938319989,51.347906790004345,53473.30053672 2024-09-03,03:47:58.000,247,10981844,12845,0,1725335277,13035.224938319989,51.347906790004345,53473.321498080004 2024-09-03,03:47:59.000,247,10981828,12965,0,1725335278,13035.231674629998,51.347906790004345,53473.34944656 2024-09-03,03:48:00.000,247,10981837,13085,0,1725335279,13035.191256769998,51.354955920003704,53473.31451096001 2024-09-03,03:48:01.000,247,10981815,13045,0,1725335280,13035.231674629998,51.34085765999771,53473.34944656 2024-09-03,03:48:02.000,247,10981835,12885,0,1725335281,13035.204729389989,51.32675939999899,53473.35643368 2024-09-03,03:48:03.000,247,10981806,12965,0,1725335282,13035.218202009994,51.32675939999899,53473.37739504 2024-09-03,03:48:04.000,247,10981831,13005,0,1725335283,13035.197993079993,51.354955920003704,53473.38438216001 2024-09-03,03:48:05.000,247,10981843,12885,0,1725335284,13035.171047839998,51.3902015700005,53473.36342080001 2024-09-03,03:48:06.000,247,10981836,12845,0,1725335285,13035.164311529988,51.347906790004345,53473.38438216001 2024-09-03,03:48:07.000,247,10981806,12925,0,1725335286,13035.171047839998,51.31971026999963,53473.37739504 2024-09-03,03:48:08.000,247,10981826,12805,0,1725335287,13035.137366289993,51.298562880001555,53473.342459440006 2024-09-03,03:48:09.000,247,10981818,13125,0,1725335288,13035.137366289993,51.33380852999835,53473.321498080004 2024-09-03,03:48:10.000,247,10981828,13045,0,1725335289,13035.171047839998,51.33380852999835,53473.37040792 2024-09-03,03:48:11.000,247,10981818,13045,0,1725335290,13035.144102599988,51.298562880001555,53473.35643368 2024-09-03,03:48:12.000,247,10981817,12965,0,1725335291,13035.137366289993,51.305612010000914,53473.3983564 2024-09-03,03:48:13.000,247,10981807,13005,0,1725335292,13035.157575219993,51.291513750002196,53473.35643368 2024-09-03,03:48:14.000,247,10981857,12925,0,1725335293,13035.117157359993,51.298562880001555,53473.3983564 2024-09-03,03:48:15.000,247,10981818,12805,0,1725335294,13035.130629979998,51.298562880001555,53473.391369280005 2024-09-03,03:48:16.000,247,10981801,12845,0,1725335295,13035.144102599988,51.291513750002196,53473.37739504 2024-09-03,03:48:17.000,247,10981825,12965,0,1725335296,13035.164311529988,51.298562880001555,53473.38438216001 2024-09-03,03:48:18.000,247,10981851,12725,0,1725335297,13035.130629979998,51.28446462000284,53473.38438216001 2024-09-03,03:48:19.000,247,10981861,12765,0,1725335298,13035.103684739988,51.298562880001555,53473.391369280005 2024-09-03,03:48:20.000,247,10981843,12965,0,1725335299,13035.144102599988,51.26331723000476,53473.37040792 2024-09-03,03:48:21.000,247,10981821,12965,0,1725335300,13035.137366289993,51.26331723000476,53473.41233064001 2024-09-03,03:48:22.000,247,10981801,12925,0,1725335301,13035.130629979998,51.242169839999406,53473.38438216001 2024-09-03,03:48:23.000,247,10981846,13045,0,1725335302,13035.144102599988,51.22102245000133,53473.36342080001 2024-09-03,03:48:24.000,247,10981830,13165,0,1725335303,13035.144102599988,51.249218969998765,53473.35643368 2024-09-03,03:48:25.000,247,10981874,13045,0,1725335304,13035.130629979998,51.26331723000476,53473.35643368 2024-09-03,03:48:26.000,247,10981851,12965,0,1725335305,13035.157575219993,51.22807158000069,53473.36342080001 2024-09-03,03:48:27.000,247,10981878,13005,0,1725335306,13035.150838909998,51.22102245000133,53473.35643368 2024-09-03,03:48:28.000,247,10981856,12885,0,1725335307,13035.150838909998,51.20692419000261,53473.42630488 2024-09-03,03:48:29.000,247,10981823,13005,0,1725335308,13035.191256769998,51.242169839999406,53473.41233064001 2024-09-03,03:48:30.000,247,10981832,12725,0,1725335309,13035.197993079993,51.19987506000325,53473.42630488 2024-09-03,03:48:31.000,247,10981800,12965,0,1725335310,13035.224938319989,51.20692419000261,53473.391369280005 2024-09-03,03:48:32.000,247,10981863,13085,0,1725335311,13035.231674629998,51.21397332000197,53473.391369280005 2024-09-03,03:48:33.000,247,10981831,12685,0,1725335312,13035.211465699998,51.15053115000046,53473.47521472 2024-09-03,03:48:34.000,247,10981861,12845,0,1725335313,13035.197993079993,51.15758027999982,53473.391369280005 2024-09-03,03:48:35.000,247,10981842,13245,0,1725335314,13035.191256769998,51.13643289000174,53473.440279120005 2024-09-03,03:48:36.000,247,10981804,12925,0,1725335315,13035.231674629998,51.13643289000174,53473.36342080001 2024-09-03,03:48:37.000,247,10981819,12965,0,1725335316,13035.224938319989,51.080039849999594,53473.41233064001 2024-09-03,03:48:38.000,247,10981796,13005,0,1725335317,13035.204729389989,51.108236370004306,53473.40534352 2024-09-03,03:48:39.000,247,10981802,12925,0,1725335318,13035.238410939994,51.108236370004306,53473.3983564 2024-09-03,03:48:40.000,247,10981833,12805,0,1725335319,13035.231674629998,51.13643289000174,53473.41233064001 2024-09-03,03:48:41.000,247,10981838,13125,0,1725335320,13035.251883559999,51.12938376000238,53473.391369280005 2024-09-03,03:48:42.000,247,10981848,13045,0,1725335321,13035.224938319989,51.15758027999982,53473.3983564 2024-09-03,03:48:43.000,247,10981851,12845,0,1725335322,13035.251883559999,51.12938376000238,53473.42630488 2024-09-03,03:48:44.000,247,10981819,12765,0,1725335323,13035.231674629998,51.115285500003665,53473.41233064001 2024-09-03,03:48:45.000,247,10981843,13285,0,1725335324,13035.224938319989,51.10118723999767,53473.41233064001 2024-09-03,03:48:46.000,247,10981842,12805,0,1725335325,13035.245147249989,51.115285500003665,53473.41233064001 2024-09-03,03:48:47.000,247,10981841,12805,0,1725335326,13035.265356179989,51.10118723999767,53473.34944656 2024-09-03,03:48:48.000,247,10981801,12765,0,1725335327,13035.224938319989,51.08708897999895,53473.34944656 2024-09-03,03:48:49.000,247,10981807,13045,0,1725335328,13035.238410939994,51.072990720000234,53473.342459440006 2024-09-03,03:48:50.000,247,10981855,12925,0,1725335329,13035.251883559999,51.10118723999767,53473.30053672 2024-09-03,03:48:51.000,247,10981817,13005,0,1725335330,13035.251883559999,51.080039849999594,53473.37739504 2024-09-03,03:48:52.000,247,10981830,13085,0,1725335331,13035.292301419999,51.080039849999594,53473.38438216001 2024-09-03,03:48:53.000,247,10981820,13125,0,1725335332,13035.305774039989,51.09413810999831,53473.40534352 2024-09-03,03:48:54.000,247,10981863,12725,0,1725335333,13035.299037729994,51.09413810999831,53473.37040792 2024-09-03,03:48:55.000,247,10981836,12925,0,1725335334,13035.272092489999,51.080039849999594,53473.37739504 2024-09-03,03:48:56.000,247,10981832,12845,0,1725335335,13035.332719279999,51.09413810999831,53473.3983564 2024-09-03,03:48:57.000,247,10981859,13045,0,1725335336,13035.332719279999,51.08708897999895,53473.37040792 2024-09-03,03:48:58.000,247,10981802,12525,0,1725335337,13035.34619189999,51.080039849999594,53473.3983564 2024-09-03,03:48:59.000,247,10981840,12965,0,1725335338,13035.34619189999,51.108236370004306,53473.36342080001 2024-09-03,03:49:00.000,247,10981834,12765,0,1725335339,13035.379873449994,51.08708897999895,53473.34944656 2024-09-03,03:49:01.000,247,10981873,12845,0,1725335340,13035.38660975999,51.115285500003665,53473.34944656 2024-09-03,03:49:02.000,247,10981848,12805,0,1725335341,13035.359664519994,51.108236370004306,53473.35643368 2024-09-03,03:49:03.000,247,10981798,13165,0,1725335342,13035.420291309994,51.108236370004306,53473.37040792 2024-09-03,03:49:04.000,247,10981830,13005,0,1725335343,13035.39334607,51.108236370004306,53473.36342080001 2024-09-03,03:49:05.000,247,10981813,13005,0,1725335344,13035.38660975999,51.13643289000174,53473.40534352 2024-09-03,03:49:06.000,247,10981811,13125,0,1725335345,13035.420291309994,51.10118723999767,53473.43329200001 2024-09-03,03:49:07.000,247,10981833,12885,0,1725335346,13035.420291309994,51.108236370004306,53473.36342080001 2024-09-03,03:49:08.000,247,10981859,13045,0,1725335347,13035.440500239994,51.122334630003024,53473.40534352 2024-09-03,03:49:09.000,247,10981823,12925,0,1725335348,13035.420291309994,51.072990720000234,53473.37040792 2024-09-03,03:49:10.000,247,10981847,13045,0,1725335349,13035.413555,51.0447942000028,53473.30053672 2024-09-03,03:49:11.000,247,10981863,12845,0,1725335350,13035.40681868999,51.065941590000875,53473.40534352 2024-09-03,03:49:12.000,247,10981785,12965,0,1725335351,13035.42702761999,51.03069594000408,53473.3284852 2024-09-03,03:49:13.000,247,10981863,13005,0,1725335352,13035.420291309994,51.065941590000875,53473.342459440006 2024-09-03,03:49:14.000,247,10981848,12965,0,1725335353,13035.40681868999,51.058892460001516,53473.33547232001 2024-09-03,03:49:15.000,247,10981838,12725,0,1725335354,13035.38660975999,51.080039849999594,53473.35643368 2024-09-03,03:49:16.000,247,10981809,12845,0,1725335355,13035.45397286,51.08708897999895,53473.33547232001 2024-09-03,03:49:17.000,247,10981842,12845,0,1725335356,13035.45397286,51.03774507000344,53473.3983564 2024-09-03,03:49:18.000,247,10981840,12965,0,1725335357,13035.413555,51.080039849999594,53473.34944656 2024-09-03,03:49:19.000,247,10981839,12965,0,1725335358,13035.45397286,51.09413810999831,53473.3284852 2024-09-03,03:49:20.000,247,10981863,13005,0,1725335359,13035.480918099995,51.108236370004306,53473.37040792 2024-09-03,03:49:21.000,247,10981836,13285,0,1725335360,13035.46744547999,51.09413810999831,53473.36342080001 2024-09-03,03:49:22.000,247,10981786,12925,0,1725335361,13035.47418179,51.10118723999767,53473.440279120005 2024-09-03,03:49:23.000,247,10981824,12645,0,1725335362,13035.51459965,51.115285500003665,53473.38438216001 2024-09-03,03:49:24.000,247,10981841,12965,0,1725335363,13035.480918099995,51.122334630003024,53473.38438216001 2024-09-03,03:49:25.000,247,10981867,12725,0,1725335364,13035.54828119999,51.115285500003665,53473.41931776 2024-09-03,03:49:26.000,247,10981849,13045,0,1725335365,13035.501127029995,51.108236370004306,53473.38438216001 2024-09-03,03:49:27.000,247,10981854,12805,0,1725335366,13035.52807226999,51.108236370004306,53473.391369280005 2024-09-03,03:49:28.000,247,10981850,13045,0,1725335367,13035.46744547999,51.09413810999831,53473.44726624 2024-09-03,03:49:29.000,247,10981820,12765,0,1725335368,13035.47418179,51.10118723999767,53473.3983564 2024-09-03,03:49:30.000,247,10981835,12965,0,1725335369,13035.541544889995,51.080039849999594,53473.42630488 2024-09-03,03:49:31.000,247,10981858,13005,0,1725335370,13035.55501751,51.065941590000875,53473.3983564 2024-09-03,03:49:32.000,247,10981827,12845,0,1725335371,13035.55501751,51.080039849999594,53473.41233064001 2024-09-03,03:49:33.000,247,10981824,13085,0,1725335372,13035.541544889995,51.072990720000234,53473.38438216001 2024-09-03,03:49:34.000,247,10981830,12925,0,1725335373,13035.54828119999,51.080039849999594,53473.41931776 2024-09-03,03:49:35.000,247,10981872,13165,0,1725335374,13035.55501751,51.09413810999831,53473.37739504 2024-09-03,03:49:36.000,247,10981812,12725,0,1725335375,13035.56849012999,51.08708897999895,53473.3983564 2024-09-03,03:49:37.000,247,10981873,12925,0,1725335376,13035.58869905999,51.065941590000875,53473.37040792 2024-09-03,03:49:38.000,247,10981882,13005,0,1725335377,13035.581962749995,51.080039849999594,53473.3983564 2024-09-03,03:49:39.000,247,10981820,12925,0,1725335378,13035.602171679995,51.072990720000234,53473.342459440006 2024-09-03,03:49:40.000,247,10981846,12965,0,1725335379,13035.622380609995,51.072990720000234,53473.36342080001 2024-09-03,03:49:41.000,247,10981854,12885,0,1725335380,13035.63585323,51.080039849999594,53473.33547232001 2024-09-03,03:49:42.000,247,10981816,13125,0,1725335381,13035.6156443,51.08708897999895,53473.3284852 2024-09-03,03:49:43.000,247,10981819,12925,0,1725335382,13035.62911691999,51.10118723999767,53473.34944656 2024-09-03,03:49:44.000,247,10981812,13205,0,1725335383,13035.602171679995,51.072990720000234,53473.38438216001 2024-09-03,03:49:45.000,247,10981825,13125,0,1725335384,13035.60890798999,51.08708897999895,53473.38438216001 2024-09-03,03:49:46.000,247,10981843,13045,0,1725335385,13035.6156443,51.115285500003665,53473.30752384 2024-09-03,03:49:47.000,247,10981812,12845,0,1725335386,13035.6156443,51.09413810999831,53473.391369280005 2024-09-03,03:49:48.000,247,10981857,12965,0,1725335387,13035.581962749995,51.09413810999831,53473.33547232001 2024-09-03,03:49:49.000,247,10981831,12965,0,1725335388,13035.561753819995,51.072990720000234,53473.37040792 2024-09-03,03:49:50.000,247,10981864,13085,0,1725335389,13035.60890798999,51.108236370004306,53473.38438216001 2024-09-03,03:49:51.000,247,10981814,13125,0,1725335390,13035.561753819995,51.08708897999895,53473.31451096001 2024-09-03,03:49:52.000,247,10981837,13085,0,1725335391,13035.58869905999,51.072990720000234,53473.31451096001 2024-09-03,03:49:53.000,247,10981811,12645,0,1725335392,13035.581962749995,51.072990720000234,53473.30053672 2024-09-03,03:49:54.000,247,10981823,13245,0,1725335393,13035.57522644,51.072990720000234,53473.38438216001 2024-09-03,03:49:55.000,247,10981798,12965,0,1725335394,13035.581962749995,51.05184333000216,53473.34944656 2024-09-03,03:49:56.000,247,10981824,13085,0,1725335395,13035.55501751,51.08708897999895,53473.30053672 2024-09-03,03:49:57.000,247,10981836,12885,0,1725335396,13035.581962749995,51.080039849999594,53473.30752384 2024-09-03,03:49:58.000,247,10981803,13005,0,1725335397,13035.55501751,51.10118723999767,53473.3284852 2024-09-03,03:49:59.000,247,10981799,12965,0,1725335398,13035.55501751,51.108236370004306,53473.342459440006 2024-09-03,03:50:00.000,247,10981781,12725,0,1725335399,13035.561753819995,51.115285500003665,53473.33547232001 2024-09-03,03:50:01.000,247,10981826,13005,0,1725335400,13035.58869905999,51.115285500003665,53473.35643368 2024-09-03,03:50:02.000,247,10981785,12605,0,1725335401,13035.561753819995,51.10118723999767,53473.3284852 2024-09-03,03:50:03.000,247,10981832,12965,0,1725335402,13035.602171679995,51.115285500003665,53473.31451096001 2024-09-03,03:50:04.000,247,10981801,12805,0,1725335403,13035.602171679995,51.115285500003665,53473.38438216001 2024-09-03,03:50:05.000,247,10981780,12885,0,1725335404,13035.54828119999,51.15758027999982,53473.321498080004 2024-09-03,03:50:06.000,247,10981828,12885,0,1725335405,13035.561753819995,51.16462940999918,53473.28656248001 2024-09-03,03:50:07.000,247,10981806,12805,0,1725335406,13035.53480858,51.122334630003024,53473.30053672 2024-09-03,03:50:08.000,247,10981833,13005,0,1725335407,13035.54828119999,51.16462940999918,53473.30053672 2024-09-03,03:50:09.000,247,10981808,13245,0,1725335408,13035.541544889995,51.17167853999854,53473.29354960001 2024-09-03,03:50:10.000,247,10981829,12845,0,1725335409,13035.521335959995,51.15758027999982,53473.24463976001 2024-09-03,03:50:11.000,247,10981820,12845,0,1725335410,13035.52807226999,51.19282593000389,53473.258614 2024-09-03,03:50:12.000,247,10981801,12965,0,1725335411,13035.52807226999,51.12938376000238,53473.30053672 2024-09-03,03:50:13.000,247,10981825,13005,0,1725335412,13035.54828119999,51.1787276699979,53473.26560112001 2024-09-03,03:50:14.000,247,10981811,13045,0,1725335413,13035.541544889995,51.19987506000325,53473.23765264 2024-09-03,03:50:15.000,247,10981831,12885,0,1725335414,13035.54828119999,51.17167853999854,53473.23066552 2024-09-03,03:50:16.000,247,10981801,13125,0,1725335415,13035.53480858,51.19987506000325,53473.23765264 2024-09-03,03:50:17.000,247,10981817,12765,0,1725335416,13035.51459965,51.16462940999918,53473.23066552 2024-09-03,03:50:18.000,247,10981870,12965,0,1725335417,13035.49439072,51.18577680000453,53473.23765264 2024-09-03,03:50:19.000,247,10981771,12685,0,1725335418,13035.53480858,51.15758027999982,53473.23066552 2024-09-03,03:50:20.000,247,10981819,12765,0,1725335419,13035.53480858,51.18577680000453,53473.223678400005 2024-09-03,03:50:21.000,247,10981820,12925,0,1725335420,13035.52807226999,51.17167853999854,53473.258614 2024-09-03,03:50:22.000,247,10981822,12845,0,1725335421,13035.51459965,51.16462940999918,53473.28656248001 2024-09-03,03:50:23.000,247,10981829,12765,0,1725335422,13035.50786333999,51.19282593000389,53473.28656248001 2024-09-03,03:50:24.000,247,10981807,12685,0,1725335423,13035.51459965,51.19282593000389,53473.342459440006 2024-09-03,03:50:25.000,247,10981818,12765,0,1725335424,13035.50786333999,51.22807158000069,53473.26560112001 2024-09-03,03:50:26.000,247,10981797,13205,0,1725335425,13035.50786333999,51.21397332000197,53473.272588240005 2024-09-03,03:50:27.000,247,10981776,12805,0,1725335426,13035.53480858,51.18577680000453,53473.26560112001 2024-09-03,03:50:28.000,247,10981871,12725,0,1725335427,13035.55501751,51.19987506000325,53473.26560112001 2024-09-03,03:50:29.000,247,10981810,12725,0,1725335428,13035.52807226999,51.19282593000389,53473.27957536 2024-09-03,03:50:30.000,247,10981801,12765,0,1725335429,13035.56849012999,51.22102245000133,53473.27957536 2024-09-03,03:50:31.000,247,10981808,12685,0,1725335430,13035.56849012999,51.242169839999406,53473.28656248001 2024-09-03,03:50:32.000,247,10981813,12845,0,1725335431,13035.55501751,51.21397332000197,53473.25162688 2024-09-03,03:50:33.000,247,10981802,12925,0,1725335432,13035.56849012999,51.21397332000197,53473.28656248001 2024-09-03,03:50:34.000,247,10981784,13005,0,1725335433,13035.561753819995,51.242169839999406,53473.258614 2024-09-03,03:50:35.000,247,10981792,12965,0,1725335434,13035.58869905999,51.256268099998124,53473.321498080004 2024-09-03,03:50:36.000,247,10981825,13205,0,1725335435,13035.57522644,51.256268099998124,53473.272588240005 2024-09-03,03:50:37.000,247,10981748,13125,0,1725335436,13035.55501751,51.249218969998765,53473.25162688 2024-09-03,03:50:38.000,247,10981794,12725,0,1725335437,13035.581962749995,51.23512071000005,53473.25162688 2024-09-03,03:50:39.000,247,10981804,12965,0,1725335438,13035.602171679995,51.256268099998124,53473.29354960001 2024-09-03,03:50:40.000,247,10981791,12725,0,1725335439,13035.57522644,51.256268099998124,53473.258614 2024-09-03,03:50:41.000,247,10981787,12925,0,1725335440,13035.56849012999,51.27741549000348,53473.29354960001 2024-09-03,03:50:42.000,247,10981815,12765,0,1725335441,13035.581962749995,51.26331723000476,53473.30752384 2024-09-03,03:50:43.000,247,10981770,12965,0,1725335442,13035.561753819995,51.249218969998765,53473.30053672 2024-09-03,03:50:44.000,247,10981806,12765,0,1725335443,13035.561753819995,51.249218969998765,53473.27957536 2024-09-03,03:50:45.000,247,10981789,13125,0,1725335444,13035.57522644,51.22102245000133,53473.30053672 2024-09-03,03:50:46.000,247,10981779,12965,0,1725335445,13035.57522644,51.256268099998124,53473.28656248001 2024-09-03,03:50:47.000,247,10981787,13285,0,1725335446,13035.58869905999,51.28446462000284,53473.272588240005 2024-09-03,03:50:48.000,247,10981792,12765,0,1725335447,13035.57522644,51.249218969998765,53473.30752384 2024-09-03,03:50:49.000,247,10981797,12845,0,1725335448,13035.581962749995,51.28446462000284,53473.31451096001 2024-09-03,03:50:50.000,247,10981811,12965,0,1725335449,13035.58869905999,51.27741549000348,53473.30053672 2024-09-03,03:50:51.000,247,10981777,13005,0,1725335450,13035.55501751,51.305612010000914,53473.258614 2024-09-03,03:50:52.000,247,10981848,13045,0,1725335451,13035.581962749995,51.27036636000412,53473.26560112001 2024-09-03,03:50:53.000,247,10981799,12965,0,1725335452,13035.55501751,51.291513750002196,53473.24463976001 2024-09-03,03:50:54.000,247,10981785,12925,0,1725335453,13035.54828119999,51.28446462000284,53473.272588240005 2024-09-03,03:50:55.000,247,10981796,12965,0,1725335454,13035.54828119999,51.291513750002196,53473.272588240005 2024-09-03,03:50:56.000,247,10981778,12765,0,1725335455,13035.52807226999,51.31266114000027,53473.27957536 2024-09-03,03:50:57.000,247,10981782,13045,0,1725335456,13035.54828119999,51.27741549000348,53473.24463976001 2024-09-03,03:50:58.000,247,10981793,12885,0,1725335457,13035.561753819995,51.27741549000348,53473.24463976001 2024-09-03,03:50:59.000,247,10981794,12965,0,1725335458,13035.541544889995,51.31971026999963,53473.27957536 2024-09-03,03:51:00.000,247,10981813,13005,0,1725335459,13035.58869905999,51.298562880001555,53473.272588240005 2024-09-03,03:51:01.000,247,10981804,13005,0,1725335460,13035.6156443,51.32675939999899,53473.272588240005 2024-09-03,03:51:02.000,247,10981810,13125,0,1725335461,13035.60890798999,51.33380852999835,53473.29354960001 2024-09-03,03:51:03.000,247,10981843,12685,0,1725335462,13035.59543537,51.305612010000914,53473.28656248001 2024-09-03,03:51:04.000,247,10981801,12845,0,1725335463,13035.642589539995,51.31266114000027,53473.258614 2024-09-03,03:51:05.000,247,10981826,13005,0,1725335464,13035.64932584999,51.33380852999835,53473.23765264 2024-09-03,03:51:06.000,247,10981820,13085,0,1725335465,13035.62911691999,51.34085765999771,53473.23066552 2024-09-03,03:51:07.000,247,10981816,13005,0,1725335466,13035.66953477999,51.32675939999899,53473.27957536 2024-09-03,03:51:08.000,247,10981809,12805,0,1725335467,13035.66953477999,51.32675939999899,53473.23765264 2024-09-03,03:51:09.000,247,10981834,13005,0,1725335468,13035.662798469995,51.34085765999771,53473.272588240005 2024-09-03,03:51:10.000,247,10981813,12845,0,1725335469,13035.703216329995,51.36905418000242,53473.272588240005 2024-09-03,03:51:11.000,247,10981783,12765,0,1725335470,13035.703216329995,51.32675939999899,53473.258614 2024-09-03,03:51:12.000,247,10981807,12685,0,1725335471,13035.703216329995,51.354955920003704,53473.27957536 2024-09-03,03:51:13.000,247,10981776,13005,0,1725335472,13035.70995263999,51.347906790004345,53473.26560112001 2024-09-03,03:51:14.000,247,10981803,12805,0,1725335473,13035.73689788,51.33380852999835,53473.20970416 2024-09-03,03:51:15.000,247,10981775,12605,0,1725335474,13035.743634189996,51.32675939999899,53473.29354960001 2024-09-03,03:51:16.000,247,10981767,12765,0,1725335475,13035.75710681,51.305612010000914,53473.31451096001 2024-09-03,03:51:17.000,247,10981792,12805,0,1725335476,13035.77731574,51.33380852999835,53473.28656248001 2024-09-03,03:51:18.000,247,10981781,12805,0,1725335477,13035.77731574,51.354955920003704,53473.29354960001 2024-09-03,03:51:19.000,247,10981803,13125,0,1725335478,13035.810997289991,51.32675939999899,53473.342459440006 2024-09-03,03:51:20.000,247,10981796,13085,0,1725335479,13035.824469909996,51.31971026999963,53473.29354960001 2024-09-03,03:51:21.000,247,10981773,13005,0,1725335480,13035.851415149991,51.32675939999899,53473.25162688 2024-09-03,03:51:22.000,247,10981813,13045,0,1725335481,13035.83794253,51.305612010000914,53473.27957536 2024-09-03,03:51:23.000,247,10981750,12925,0,1725335482,13035.844678839996,51.28446462000284,53473.30752384 2024-09-03,03:51:24.000,247,10981780,13125,0,1725335483,13035.8177336,51.32675939999899,53473.34944656 2024-09-03,03:51:25.000,247,10981808,12805,0,1725335484,13035.864887769996,51.31266114000027,53473.31451096001 2024-09-03,03:51:26.000,247,10981813,12685,0,1725335485,13035.878360390001,51.347906790004345,53473.3284852 2024-09-03,03:51:27.000,247,10981804,13085,0,1725335486,13035.898569320001,51.34085765999771,53473.37739504 2024-09-03,03:51:28.000,247,10981769,13045,0,1725335487,13035.912041939991,51.37610331000178,53473.36342080001 2024-09-03,03:51:29.000,247,10981807,13165,0,1725335488,13035.938987180001,51.354955920003704,53473.30053672 2024-09-03,03:51:30.000,247,10981798,12725,0,1725335489,13035.905305629996,51.36905418000242,53473.29354960001 2024-09-03,03:51:31.000,247,10981775,13045,0,1725335490,13035.925514559996,51.38315244000114,53473.30752384 2024-09-03,03:51:32.000,247,10981801,13005,0,1725335491,13035.932250869992,51.36200505000306,53473.321498080004 2024-09-03,03:51:33.000,247,10981799,13165,0,1725335492,13035.932250869992,51.36905418000242,53473.25162688 2024-09-03,03:51:34.000,247,10981763,13085,0,1725335493,13035.986141349997,51.36905418000242,53473.31451096001 2024-09-03,03:51:35.000,247,10981791,12925,0,1725335494,13035.972668729992,51.39725069999986,53473.34944656 2024-09-03,03:51:36.000,247,10981776,13085,0,1725335495,13035.952459799992,51.39725069999986,53473.31451096001 2024-09-03,03:51:37.000,247,10981770,12885,0,1725335496,13035.986141349997,51.418398089997936,53473.27957536 2024-09-03,03:51:38.000,247,10981801,13085,0,1725335497,13035.999613970002,51.42544722000457,53473.27957536 2024-09-03,03:51:39.000,247,10981789,12845,0,1725335498,13036.006350279997,51.41134895999858,53473.258614 2024-09-03,03:51:40.000,247,10981759,12925,0,1725335499,13036.006350279997,51.41134895999858,53473.272588240005 2024-09-03,03:51:41.000,247,10981748,12925,0,1725335500,13036.019822900002,51.44659461000265,53473.31451096001 2024-09-03,03:51:42.000,247,10981811,12925,0,1725335501,13036.013086589992,51.43249635000393,53473.33547232001 2024-09-03,03:51:43.000,247,10981769,13005,0,1725335502,13036.040031830002,51.43249635000393,53473.33547232001 2024-09-03,03:51:44.000,247,10981726,13085,0,1725335503,13036.019822900002,51.43954548000329,53473.30053672 2024-09-03,03:51:45.000,247,10981871,12925,0,1725335504,13035.986141349997,51.45364374000201,53473.37739504 2024-09-03,03:51:46.000,247,10981786,12765,0,1725335505,13036.019822900002,51.45364374000201,53473.33547232001 2024-09-03,03:51:47.000,247,10981761,12965,0,1725335506,13036.013086589992,51.46069287000137,53473.3284852 2024-09-03,03:51:48.000,247,10981778,12805,0,1725335507,13036.006350279997,51.474791130000085,53473.3284852 2024-09-03,03:51:49.000,247,10981784,12805,0,1725335508,13036.006350279997,51.51003678000416,53473.31451096001 2024-09-03,03:51:50.000,247,10981749,13205,0,1725335509,13036.046768139997,51.51003678000416,53473.342459440006 2024-09-03,03:51:51.000,247,10981810,13085,0,1725335510,13036.026559209997,51.481840259999444,53473.35643368 2024-09-03,03:51:52.000,247,10981812,12925,0,1725335511,13036.019822900002,51.4888893899988,53473.36342080001 2024-09-03,03:51:53.000,247,10981824,12925,0,1725335512,13036.053504449992,51.5029876500048,53473.342459440006 2024-09-03,03:51:54.000,247,10981817,13245,0,1725335513,13036.033295519992,51.524135040002875,53473.3284852 2024-09-03,03:51:55.000,247,10981817,12965,0,1725335514,13036.060240760002,51.49593851999816,53473.30752384 2024-09-03,03:51:56.000,247,10981803,12925,0,1725335515,13036.066977069997,51.474791130000085,53473.37040792 2024-09-03,03:51:57.000,247,10981805,12965,0,1725335516,13036.060240760002,51.5029876500048,53473.31451096001 2024-09-03,03:51:58.000,247,10981811,13005,0,1725335517,13036.060240760002,51.481840259999444,53473.35643368 2024-09-03,03:51:59.000,247,10981794,12765,0,1725335518,13036.066977069997,51.46069287000137,53473.29354960001 2024-09-03,03:52:00.000,247,10981840,12805,0,1725335519,13036.040031830002,51.45364374000201,53473.23765264 2024-09-03,03:52:01.000,247,10981757,13205,0,1725335520,13036.053504449992,51.46069287000137,53473.31451096001 2024-09-03,03:52:02.000,247,10981828,12925,0,1725335521,13036.053504449992,51.467742000000726,53473.321498080004 2024-09-03,03:52:03.000,247,10981792,12925,0,1725335522,13036.046768139997,51.46069287000137,53473.342459440006 2024-09-03,03:52:04.000,247,10981813,13085,0,1725335523,13036.060240760002,51.42544722000457,53473.3284852 2024-09-03,03:52:05.000,247,10981819,12965,0,1725335524,13036.080449690002,51.45364374000201,53473.3284852 2024-09-03,03:52:06.000,247,10981813,13125,0,1725335525,13036.120867550002,51.474791130000085,53473.30053672 2024-09-03,03:52:07.000,247,10981771,13005,0,1725335526,13036.114131239992,51.481840259999444,53473.3284852 2024-09-03,03:52:08.000,247,10981839,13005,0,1725335527,13036.154549099992,51.4888893899988,53473.36342080001 2024-09-03,03:52:09.000,247,10981802,13165,0,1725335528,13036.147812789997,51.49593851999816,53473.29354960001 2024-09-03,03:52:10.000,247,10981800,12885,0,1725335529,13036.107394929997,51.531184170002234,53473.272588240005 2024-09-03,03:52:11.000,247,10981789,12965,0,1725335530,13036.107394929997,51.531184170002234,53473.272588240005 2024-09-03,03:52:12.000,247,10981783,13045,0,1725335531,13036.134340169992,51.531184170002234,53473.272588240005 2024-09-03,03:52:13.000,247,10981796,12885,0,1725335532,13036.114131239992,51.531184170002234,53473.27957536 2024-09-03,03:52:14.000,247,10981840,12965,0,1725335533,13036.087185999997,51.531184170002234,53473.272588240005 2024-09-03,03:52:15.000,247,10981816,12685,0,1725335534,13036.100658620002,51.53823330000159,53473.24463976001 2024-09-03,03:52:16.000,247,10981787,13085,0,1725335535,13036.114131239992,51.531184170002234,53473.24463976001 2024-09-03,03:52:17.000,247,10981765,12925,0,1725335536,13036.100658620002,51.58052807999775,53473.258614 2024-09-03,03:52:18.000,247,10981801,13205,0,1725335537,13036.087185999997,51.524135040002875,53473.26560112001 2024-09-03,03:52:19.000,247,10981756,12565,0,1725335538,13036.100658620002,51.517085910003516,53473.258614 2024-09-03,03:52:20.000,247,10981792,12605,0,1725335539,13036.127603859997,51.5029876500048,53473.30053672 2024-09-03,03:52:21.000,247,10981782,12765,0,1725335540,13036.141076480002,51.524135040002875,53473.28656248001 2024-09-03,03:52:22.000,247,10981830,13125,0,1725335541,13036.141076480002,51.481840259999444,53473.272588240005 2024-09-03,03:52:23.000,247,10981826,13285,0,1725335542,13036.141076480002,51.5029876500048,53473.30053672 2024-09-03,03:52:24.000,247,10981784,12965,0,1725335543,13036.181494340002,51.46069287000137,53473.31451096001 2024-09-03,03:52:25.000,247,10981806,12965,0,1725335544,13036.147812789997,51.467742000000726,53473.3284852 2024-09-03,03:52:26.000,247,10981801,12805,0,1725335545,13036.134340169992,51.49593851999816,53473.27957536 2024-09-03,03:52:27.000,247,10981794,12965,0,1725335546,13036.107394929997,51.49593851999816,53473.30053672 2024-09-03,03:52:28.000,247,10981777,12925,0,1725335547,13036.080449690002,51.49593851999816,53473.272588240005 2024-09-03,03:52:29.000,247,10981798,13125,0,1725335548,13036.107394929997,51.4888893899988,53473.27957536 2024-09-03,03:52:30.000,247,10981779,12845,0,1725335549,13036.107394929997,51.51003678000416,53473.23066552 2024-09-03,03:52:31.000,247,10981806,13125,0,1725335550,13036.147812789997,51.517085910003516,53473.26560112001 2024-09-03,03:52:32.000,247,10981785,13005,0,1725335551,13036.107394929997,51.53823330000159,53473.272588240005 2024-09-03,03:52:33.000,247,10981770,12685,0,1725335552,13036.087185999997,51.524135040002875,53473.26560112001 2024-09-03,03:52:34.000,247,10981795,12965,0,1725335553,13036.100658620002,51.55233156000031,53473.272588240005 2024-09-03,03:52:35.000,247,10981818,12885,0,1725335554,13036.073713379992,51.53823330000159,53473.30053672 2024-09-03,03:52:36.000,247,10981805,12925,0,1725335555,13036.073713379992,51.51003678000416,53473.27957536 2024-09-03,03:52:37.000,247,10981795,13125,0,1725335556,13036.060240760002,51.467742000000726,53473.25162688 2024-09-03,03:52:38.000,247,10981816,13125,0,1725335557,13036.066977069997,51.531184170002234,53473.25162688 2024-09-03,03:52:39.000,247,10981789,13205,0,1725335558,13036.073713379992,51.53823330000159,53473.26560112001 2024-09-03,03:52:40.000,247,10981863,12765,0,1725335559,13036.046768139997,51.53823330000159,53473.23066552 2024-09-03,03:52:41.000,247,10981791,12765,0,1725335560,13036.026559209997,51.51003678000416,53473.20970416 2024-09-03,03:52:42.000,247,10981815,12965,0,1725335561,13036.066977069997,51.53823330000159,53473.20970416 2024-09-03,03:52:43.000,247,10981800,12925,0,1725335562,13036.080449690002,51.55233156000031,53473.19572992001 2024-09-03,03:52:44.000,247,10981789,12765,0,1725335563,13036.066977069997,51.531184170002234,53473.19572992001 2024-09-03,03:52:45.000,247,10981813,13045,0,1725335564,13036.060240760002,51.53823330000159,53473.24463976001 2024-09-03,03:52:46.000,247,10981804,13125,0,1725335565,13036.080449690002,51.51003678000416,53473.258614 2024-09-03,03:52:47.000,247,10981787,12925,0,1725335566,13036.053504449992,51.531184170002234,53473.29354960001 2024-09-03,03:52:48.000,247,10981789,13085,0,1725335567,13036.073713379992,51.55938068999967,53473.25162688 2024-09-03,03:52:49.000,247,10981812,13045,0,1725335568,13036.093922309992,51.524135040002875,53473.23066552 2024-09-03,03:52:50.000,247,10981830,12925,0,1725335569,13036.100658620002,51.55938068999967,53473.258614 2024-09-03,03:52:51.000,247,10981827,12685,0,1725335570,13036.134340169992,51.49593851999816,53473.28656248001 2024-09-03,03:52:52.000,247,10981786,13125,0,1725335571,13036.114131239992,51.517085910003516,53473.272588240005 2024-09-03,03:52:53.000,247,10981840,12965,0,1725335572,13036.107394929997,51.54528243000095,53473.272588240005 2024-09-03,03:52:54.000,247,10981776,12885,0,1725335573,13036.120867550002,51.524135040002875,53473.29354960001 2024-09-03,03:52:55.000,247,10981851,12805,0,1725335574,13036.134340169992,51.524135040002875,53473.26560112001 2024-09-03,03:52:56.000,247,10981823,13125,0,1725335575,13036.134340169992,51.531184170002234,53473.26560112001 2024-09-03,03:52:57.000,247,10981774,12925,0,1725335576,13036.147812789997,51.5029876500048,53473.272588240005 2024-09-03,03:52:58.000,247,10981830,12885,0,1725335577,13036.161285410002,51.56642981999903,53473.23066552 2024-09-03,03:52:59.000,247,10981794,12765,0,1725335578,13036.161285410002,51.55233156000031,53473.26560112001 2024-09-03,03:53:00.000,247,10981799,12965,0,1725335579,13036.181494340002,51.55233156000031,53473.25162688 2024-09-03,03:53:01.000,247,10981758,13005,0,1725335580,13036.168021719997,51.53823330000159,53473.23765264 2024-09-03,03:53:02.000,247,10981799,13125,0,1725335581,13036.208439579998,51.54528243000095,53473.23066552 2024-09-03,03:53:03.000,247,10981794,12725,0,1725335582,13036.194966959993,51.58757721000438,53473.30053672 2024-09-03,03:53:04.000,247,10981863,13085,0,1725335583,13036.188230649997,51.57347894999839,53473.272588240005 2024-09-03,03:53:05.000,247,10981788,12885,0,1725335584,13036.174758029993,51.58757721000438,53473.272588240005 2024-09-03,03:53:06.000,247,10981796,13125,0,1725335585,13036.188230649997,51.58757721000438,53473.31451096001 2024-09-03,03:53:07.000,247,10981834,12965,0,1725335586,13036.201703270002,51.59462634000374,53473.31451096001 2024-09-03,03:53:08.000,247,10981850,12925,0,1725335587,13036.161285410002,51.57347894999839,53473.258614 2024-09-03,03:53:09.000,247,10981829,12965,0,1725335588,13036.201703270002,51.60872460000246,53473.31451096001 2024-09-03,03:53:10.000,247,10981826,12965,0,1725335589,13036.181494340002,51.57347894999839,53473.3284852 2024-09-03,03:53:11.000,247,10981779,13045,0,1725335590,13036.208439579998,51.58052807999775,53473.30752384 2024-09-03,03:53:12.000,247,10981792,12885,0,1725335591,13036.181494340002,51.57347894999839,53473.35643368 2024-09-03,03:53:13.000,247,10981845,12925,0,1725335592,13036.215175889993,51.57347894999839,53473.321498080004 2024-09-03,03:53:14.000,247,10981806,12845,0,1725335593,13036.235384819993,51.58757721000438,53473.37739504 2024-09-03,03:53:15.000,247,10981819,12805,0,1725335594,13036.235384819993,51.6016754700031,53473.42630488 2024-09-03,03:53:16.000,247,10981808,13045,0,1725335595,13036.235384819993,51.6016754700031,53473.40534352 2024-09-03,03:53:17.000,247,10981822,12885,0,1725335596,13036.255593749993,51.62282286000118,53473.391369280005 2024-09-03,03:53:18.000,247,10981799,12845,0,1725335597,13036.228648509998,51.62282286000118,53473.3983564 2024-09-03,03:53:19.000,247,10981753,12925,0,1725335598,13036.269066369998,51.60872460000246,53473.391369280005 2024-09-03,03:53:20.000,247,10981804,13285,0,1725335599,13036.228648509998,51.62282286000118,53473.41931776 2024-09-03,03:53:21.000,247,10981827,12885,0,1725335600,13036.282538990003,51.59462634000374,53473.41233064001 2024-09-03,03:53:22.000,247,10981800,13045,0,1725335601,13036.262330060003,51.57347894999839,53473.43329200001 2024-09-03,03:53:23.000,247,10981809,12885,0,1725335602,13036.255593749993,51.56642981999903,53473.3983564 2024-09-03,03:53:24.000,247,10981798,13125,0,1725335603,13036.269066369998,51.60872460000246,53473.41233064001 2024-09-03,03:53:25.000,247,10981828,12765,0,1725335604,13036.248857439998,51.55938068999967,53473.3983564 2024-09-03,03:53:26.000,247,10981881,13165,0,1725335605,13036.282538990003,51.53823330000159,53473.42630488 2024-09-03,03:53:27.000,247,10981823,12965,0,1725335606,13036.309484229998,51.56642981999903,53473.489188960004 2024-09-03,03:53:28.000,247,10981811,13085,0,1725335607,13036.289275299998,51.53823330000159,53473.47521472 2024-09-03,03:53:29.000,247,10981810,12925,0,1725335608,13036.289275299998,51.517085910003516,53473.47521472 2024-09-03,03:53:30.000,247,10981827,13205,0,1725335609,13036.309484229998,51.5029876500048,53473.46124048001 2024-09-03,03:53:31.000,247,10981869,13085,0,1725335610,13036.309484229998,51.517085910003516,53473.38438216001 2024-09-03,03:53:32.000,247,10981817,12685,0,1725335611,13036.296011609993,51.53823330000159,53473.43329200001 2024-09-03,03:53:33.000,247,10981841,12885,0,1725335612,13036.289275299998,51.524135040002875,53473.4682276 2024-09-03,03:53:34.000,247,10981850,13285,0,1725335613,13036.282538990003,51.531184170002234,53473.440279120005 2024-09-03,03:53:35.000,247,10981811,13085,0,1725335614,13036.289275299998,51.51003678000416,53473.48220184001 2024-09-03,03:53:36.000,247,10981822,12725,0,1725335615,13036.255593749993,51.524135040002875,53473.4682276 2024-09-03,03:53:37.000,247,10981834,12765,0,1725335616,13036.221912200002,51.531184170002234,53473.50316320001 2024-09-03,03:53:38.000,247,10981796,12765,0,1725335617,13036.242121130002,51.55233156000031,53473.46124048001 2024-09-03,03:53:39.000,247,10981817,12965,0,1725335618,13036.221912200002,51.524135040002875,53473.4682276 2024-09-03,03:53:40.000,247,10981845,12925,0,1725335619,13036.215175889993,51.51003678000416,53473.51713744 2024-09-03,03:53:41.000,247,10981843,12765,0,1725335620,13036.228648509998,51.51003678000416,53473.48220184001 2024-09-03,03:53:42.000,247,10981822,12805,0,1725335621,13036.228648509998,51.517085910003516,53473.45425336001 2024-09-03,03:53:43.000,247,10981814,12725,0,1725335622,13036.221912200002,51.517085910003516,53473.48220184001 2024-09-03,03:53:44.000,247,10981830,12765,0,1725335623,13036.168021719997,51.524135040002875,53473.42630488 2024-09-03,03:53:45.000,247,10981825,13045,0,1725335624,13036.215175889993,51.51003678000416,53473.50316320001 2024-09-03,03:53:46.000,247,10981887,12925,0,1725335625,13036.168021719997,51.531184170002234,53473.50316320001 2024-09-03,03:53:47.000,247,10981795,13085,0,1725335626,13036.188230649997,51.51003678000416,53473.48220184001 2024-09-03,03:53:48.000,247,10981819,12685,0,1725335627,13036.147812789997,51.517085910003516,53473.50316320001 2024-09-03,03:53:49.000,247,10981841,13085,0,1725335628,13036.168021719997,51.517085910003516,53473.52412456 2024-09-03,03:53:50.000,247,10981804,12885,0,1725335629,13036.154549099992,51.53823330000159,53473.50316320001 2024-09-03,03:53:51.000,247,10981826,12925,0,1725335630,13036.168021719997,51.524135040002875,53473.52412456 2024-09-03,03:53:52.000,247,10981834,12725,0,1725335631,13036.147812789997,51.54528243000095,53473.489188960004 2024-09-03,03:53:53.000,247,10981825,13045,0,1725335632,13036.147812789997,51.517085910003516,53473.46124048001 2024-09-03,03:53:54.000,247,10981806,12925,0,1725335633,13036.114131239992,51.54528243000095,53473.440279120005 2024-09-03,03:53:55.000,247,10981800,12965,0,1725335634,13036.174758029993,51.54528243000095,53473.4682276 2024-09-03,03:53:56.000,247,10981802,12965,0,1725335635,13036.134340169992,51.524135040002875,53473.440279120005 2024-09-03,03:53:57.000,247,10981765,12885,0,1725335636,13036.141076480002,51.51003678000416,53473.43329200001 2024-09-03,03:53:58.000,247,10981825,13245,0,1725335637,13036.127603859997,51.5029876500048,53473.49617608 2024-09-03,03:53:59.000,247,10981830,12965,0,1725335638,13036.154549099992,51.517085910003516,53473.51713744 2024-09-03,03:54:00.000,247,10981825,12565,0,1725335639,13036.127603859997,51.55233156000031,53473.440279120005 2024-09-03,03:54:01.000,247,10981794,13085,0,1725335640,13036.154549099992,51.55938068999967,53473.50316320001 2024-09-03,03:54:02.000,247,10981811,13005,0,1725335641,13036.134340169992,51.55233156000031,53473.41931776 2024-09-03,03:54:03.000,247,10981824,13165,0,1725335642,13036.120867550002,51.531184170002234,53473.43329200001 2024-09-03,03:54:04.000,247,10981801,12925,0,1725335643,13036.127603859997,51.57347894999839,53473.391369280005 2024-09-03,03:54:05.000,247,10981802,13125,0,1725335644,13036.093922309992,51.57347894999839,53473.41233064001 2024-09-03,03:54:06.000,247,10981818,12765,0,1725335645,13036.100658620002,51.53823330000159,53473.42630488 2024-09-03,03:54:07.000,247,10981821,13045,0,1725335646,13036.087185999997,51.51003678000416,53473.42630488 2024-09-03,03:54:08.000,247,10981822,12965,0,1725335647,13036.073713379992,51.531184170002234,53473.40534352 2024-09-03,03:54:09.000,247,10981814,13005,0,1725335648,13036.040031830002,51.517085910003516,53473.37739504 2024-09-03,03:54:10.000,247,10981819,12965,0,1725335649,13036.033295519992,51.4888893899988,53473.42630488 2024-09-03,03:54:11.000,247,10981834,13005,0,1725335650,13036.040031830002,51.5029876500048,53473.391369280005 2024-09-03,03:54:12.000,247,10981824,13125,0,1725335651,13036.026559209997,51.481840259999444,53473.440279120005 2024-09-03,03:54:13.000,247,10981835,12965,0,1725335652,13036.026559209997,51.474791130000085,53473.41931776 2024-09-03,03:54:14.000,247,10981826,12845,0,1725335653,13036.026559209997,51.517085910003516,53473.391369280005 2024-09-03,03:54:15.000,247,10981828,12765,0,1725335654,13035.992877659992,51.5029876500048,53473.3983564 2024-09-03,03:54:16.000,247,10981821,12845,0,1725335655,13035.986141349997,51.467742000000726,53473.38438216001 2024-09-03,03:54:17.000,247,10981809,12965,0,1725335656,13035.959196110001,51.49593851999816,53473.41233064001 2024-09-03,03:54:18.000,247,10981789,13205,0,1725335657,13035.952459799992,51.4888893899988,53473.37739504 2024-09-03,03:54:19.000,247,10981790,12925,0,1725335658,13035.945723489996,51.481840259999444,53473.3284852 2024-09-03,03:54:20.000,247,10981827,12965,0,1725335659,13035.925514559996,51.474791130000085,53473.36342080001 2024-09-03,03:54:21.000,247,10981817,12885,0,1725335660,13035.945723489996,51.45364374000201,53473.391369280005 2024-09-03,03:54:22.000,247,10981833,13005,0,1725335661,13035.918778250001,51.481840259999444,53473.37040792 2024-09-03,03:54:23.000,247,10981842,13165,0,1725335662,13035.912041939991,51.45364374000201,53473.35643368 2024-09-03,03:54:24.000,247,10981820,12925,0,1725335663,13035.912041939991,51.474791130000085,53473.38438216001 2024-09-03,03:54:25.000,247,10981825,12885,0,1725335664,13035.912041939991,51.43249635000393,53473.33547232001 2024-09-03,03:54:26.000,247,10981825,12845,0,1725335665,13035.885096699996,51.45364374000201,53473.36342080001 2024-09-03,03:54:27.000,247,10981838,13005,0,1725335666,13035.891833009991,51.474791130000085,53473.35643368 2024-09-03,03:54:28.000,247,10981790,12605,0,1725335667,13035.871624079991,51.5029876500048,53473.3284852 2024-09-03,03:54:29.000,247,10981838,12765,0,1725335668,13035.891833009991,51.44659461000265,53473.3284852 2024-09-03,03:54:30.000,247,10981846,12925,0,1725335669,13035.885096699996,51.45364374000201,53473.3284852 2024-09-03,03:54:31.000,247,10981781,12765,0,1725335670,13035.912041939991,51.44659461000265,53473.35643368 2024-09-03,03:54:32.000,247,10981786,13045,0,1725335671,13035.918778250001,51.41134895999858,53473.321498080004 2024-09-03,03:54:33.000,247,10981820,13005,0,1725335672,13035.891833009991,51.43249635000393,53473.34944656 2024-09-03,03:54:34.000,247,10981810,12845,0,1725335673,13035.905305629996,51.45364374000201,53473.31451096001 2024-09-03,03:54:35.000,247,10981808,13085,0,1725335674,13035.871624079991,51.43954548000329,53473.30053672 2024-09-03,03:54:36.000,247,10981814,13125,0,1725335675,13035.864887769996,51.43954548000329,53473.30752384 2024-09-03,03:54:37.000,247,10981822,13085,0,1725335676,13035.912041939991,51.42544722000457,53473.30752384 2024-09-03,03:54:38.000,247,10981826,13045,0,1725335677,13035.912041939991,51.42544722000457,53473.28656248001 2024-09-03,03:54:39.000,247,10981789,12925,0,1725335678,13035.83794253,51.40429982999922,53473.23765264 2024-09-03,03:54:40.000,247,10981796,12925,0,1725335679,13035.898569320001,51.43249635000393,53473.30752384 2024-09-03,03:54:41.000,247,10981832,12805,0,1725335680,13035.898569320001,51.41134895999858,53473.272588240005 2024-09-03,03:54:42.000,247,10981828,13125,0,1725335681,13035.912041939991,51.40429982999922,53473.33547232001 2024-09-03,03:54:43.000,247,10981835,13325,0,1725335682,13035.965932419997,51.44659461000265,53473.28656248001 2024-09-03,03:54:44.000,247,10981799,12805,0,1725335683,13035.952459799992,51.45364374000201,53473.30053672 2024-09-03,03:54:45.000,247,10981847,13125,0,1725335684,13035.972668729992,51.43249635000393,53473.34944656 2024-09-03,03:54:46.000,247,10981829,12925,0,1725335685,13035.986141349997,51.44659461000265,53473.272588240005 2024-09-03,03:54:47.000,247,10981824,12765,0,1725335686,13035.992877659992,51.45364374000201,53473.28656248001 2024-09-03,03:54:48.000,247,10981825,13125,0,1725335687,13036.006350279997,51.467742000000726,53473.27957536 2024-09-03,03:54:49.000,247,10981805,12765,0,1725335688,13036.040031830002,51.43249635000393,53473.25162688 2024-09-03,03:54:50.000,247,10981871,12925,0,1725335689,13036.053504449992,51.44659461000265,53473.30053672 2024-09-03,03:54:51.000,247,10981828,13245,0,1725335690,13036.073713379992,51.44659461000265,53473.26560112001 2024-09-03,03:54:52.000,247,10981845,12765,0,1725335691,13036.033295519992,51.43954548000329,53473.321498080004 2024-09-03,03:54:53.000,247,10981850,13205,0,1725335692,13036.066977069997,51.43954548000329,53473.321498080004 2024-09-03,03:54:54.000,247,10981863,12965,0,1725335693,13036.087185999997,51.3902015700005,53473.3284852 2024-09-03,03:54:55.000,247,10981882,13005,0,1725335694,13036.114131239992,51.39725069999986,53473.321498080004 2024-09-03,03:54:56.000,247,10981833,12925,0,1725335695,13036.073713379992,51.44659461000265,53473.36342080001 2024-09-03,03:54:57.000,247,10981811,13125,0,1725335696,13036.154549099992,51.40429982999922,53473.321498080004 2024-09-03,03:54:58.000,247,10981756,12805,0,1725335697,13036.147812789997,51.43954548000329,53473.33547232001 2024-09-03,03:54:59.000,247,10981821,12845,0,1725335698,13036.168021719997,51.46069287000137,53473.36342080001 2024-09-03,03:55:00.000,247,10981763,13125,0,1725335699,13036.181494340002,51.467742000000726,53473.34944656 2024-09-03,03:55:01.000,247,10981797,12885,0,1725335700,13036.242121130002,51.43954548000329,53473.38438216001 2024-09-03,03:55:02.000,247,10981784,12725,0,1725335701,13036.242121130002,51.43249635000393,53473.35643368 2024-09-03,03:55:03.000,247,10981789,12765,0,1725335702,13036.269066369998,51.44659461000265,53473.37040792 2024-09-03,03:55:04.000,247,10981810,12885,0,1725335703,13036.262330060003,51.4888893899988,53473.37040792 2024-09-03,03:55:05.000,247,10981839,13005,0,1725335704,13036.269066369998,51.43954548000329,53473.44726624 2024-09-03,03:55:06.000,247,10981838,13005,0,1725335705,13036.262330060003,51.43249635000393,53473.33547232001 2024-09-03,03:55:07.000,247,10981821,12765,0,1725335706,13036.329693159998,51.46069287000137,53473.45425336001 2024-09-03,03:55:08.000,247,10981832,13045,0,1725335707,13036.356638399993,51.44659461000265,53473.46124048001 2024-09-03,03:55:09.000,247,10981810,12965,0,1725335708,13036.397056259993,51.474791130000085,53473.40534352 2024-09-03,03:55:10.000,247,10981762,13125,0,1725335709,13036.410528879998,51.4888893899988,53473.38438216001 2024-09-03,03:55:11.000,247,10981831,12765,0,1725335710,13036.424001499989,51.481840259999444,53473.3983564 2024-09-03,03:55:12.000,247,10981742,13205,0,1725335711,13036.498100909994,51.46069287000137,53473.43329200001 2024-09-03,03:55:13.000,247,10981767,13085,0,1725335712,13036.531782459999,51.44659461000265,53473.440279120005 2024-09-03,03:55:14.000,247,10981734,12845,0,1725335713,13036.531782459999,51.43954548000329,53473.42630488 2024-09-03,03:55:15.000,247,10981799,12925,0,1725335714,13036.558727699994,51.4888893899988,53473.510150320006 2024-09-03,03:55:16.000,247,10981781,12925,0,1725335715,13036.58567293999,51.4888893899988,53473.510150320006 2024-09-03,03:55:17.000,247,10981764,13005,0,1725335716,13036.60588186999,51.4888893899988,53473.50316320001 2024-09-03,03:55:18.000,247,10981787,12805,0,1725335717,13036.60588186999,51.46069287000137,53473.54508592 2024-09-03,03:55:19.000,247,10981797,13085,0,1725335718,13036.639563419994,51.46069287000137,53473.53111168001 2024-09-03,03:55:20.000,247,10981758,12925,0,1725335719,13036.639563419994,51.517085910003516,53473.5380988 2024-09-03,03:55:21.000,247,10981835,12845,0,1725335720,13036.639563419994,51.51003678000416,53473.48220184001 2024-09-03,03:55:22.000,247,10981778,12885,0,1725335721,13036.68671758999,51.481840259999444,53473.52412456 2024-09-03,03:55:23.000,247,10981794,12845,0,1725335722,13036.74734437999,51.4888893899988,53473.58002152001 2024-09-03,03:55:24.000,247,10981803,12885,0,1725335723,13036.74734437999,51.4888893899988,53473.51713744 2024-09-03,03:55:25.000,247,10981820,13005,0,1725335724,13036.75408069,51.49593851999816,53473.51713744 2024-09-03,03:55:26.000,247,10981796,12885,0,1725335725,13036.77428962,51.5029876500048,53473.54508592 2024-09-03,03:55:27.000,247,10981819,12965,0,1725335726,13036.75408069,51.45364374000201,53473.59399576 2024-09-03,03:55:28.000,247,10981786,12925,0,1725335727,13036.760816999995,51.474791130000085,53473.55207304001 2024-09-03,03:55:29.000,247,10981792,12765,0,1725335728,13036.74734437999,51.467742000000726,53473.56604728 2024-09-03,03:55:30.000,247,10981790,13125,0,1725335729,13036.801234859995,51.474791130000085,53473.59399576 2024-09-03,03:55:31.000,247,10981835,12805,0,1725335730,13036.79449855,51.46069287000137,53473.56604728 2024-09-03,03:55:32.000,247,10981821,12925,0,1725335731,13036.83491641,51.481840259999444,53473.54508592 2024-09-03,03:55:33.000,247,10981823,12605,0,1725335732,13036.86859795999,51.43954548000329,53473.58002152001 2024-09-03,03:55:34.000,247,10981782,13125,0,1725335733,13036.882070579995,51.44659461000265,53473.58002152001 2024-09-03,03:55:35.000,247,10981803,12925,0,1725335734,13036.85512534,51.43954548000329,53473.5730344 2024-09-03,03:55:36.000,247,10981804,12965,0,1725335735,13036.88880688999,51.43954548000329,53473.55207304001 2024-09-03,03:55:37.000,247,10981788,12765,0,1725335736,13036.8955432,51.41134895999858,53473.607970000005 2024-09-03,03:55:38.000,247,10981799,12845,0,1725335737,13036.94943367999,51.43249635000393,53473.61495712 2024-09-03,03:55:39.000,247,10981798,12725,0,1725335738,13036.95616999,51.418398089997936,53473.6429056 2024-09-03,03:55:40.000,247,10981760,12925,0,1725335739,13036.95616999,51.43249635000393,53473.61495712 2024-09-03,03:55:41.000,247,10981805,12805,0,1725335740,13036.94943367999,51.44659461000265,53473.58700864 2024-09-03,03:55:42.000,247,10981789,12805,0,1725335741,13036.962906299996,51.474791130000085,53473.58002152001 2024-09-03,03:55:43.000,247,10981780,12765,0,1725335742,13037.010060469991,51.45364374000201,53473.61495712 2024-09-03,03:55:44.000,247,10981799,12765,0,1725335743,13037.050478329991,51.43954548000329,53473.69880256001 2024-09-03,03:55:45.000,247,10981833,12925,0,1725335744,13037.063950949996,51.45364374000201,53473.656879840004 2024-09-03,03:55:46.000,247,10981843,13165,0,1725335745,13037.070687259991,51.46069287000137,53473.607970000005 2024-09-03,03:55:47.000,247,10981826,12925,0,1725335746,13037.138050360001,51.49593851999816,53473.656879840004 2024-09-03,03:55:48.000,247,10981773,12845,0,1725335747,13037.117841430001,51.45364374000201,53473.66386696 2024-09-03,03:55:49.000,247,10981799,13005,0,1725335748,13037.158259290001,51.481840259999444,53473.63591848 2024-09-03,03:55:50.000,247,10981806,13125,0,1725335749,13037.212149769992,51.5029876500048,53473.677841200006 2024-09-03,03:55:51.000,247,10981840,12845,0,1725335750,13037.212149769992,51.517085910003516,53473.63591848 2024-09-03,03:55:52.000,247,10981794,12885,0,1725335751,13037.225622389997,51.517085910003516,53473.66386696 2024-09-03,03:55:53.000,247,10981804,12925,0,1725335752,13037.266040249997,51.54528243000095,53473.677841200006 2024-09-03,03:55:54.000,247,10981801,12845,0,1725335753,13037.306458109997,51.55233156000031,53473.6429056 2024-09-03,03:55:55.000,247,10981851,13045,0,1725335754,13037.279512870002,51.55938068999967,53473.70578968 2024-09-03,03:55:56.000,247,10981817,12925,0,1725335755,13037.319930730002,51.59462634000374,53473.68482832 2024-09-03,03:55:57.000,247,10981801,12805,0,1725335756,13037.340139660002,51.59462634000374,53473.66386696 2024-09-03,03:55:58.000,247,10981794,12765,0,1725335757,13037.387293829997,51.61577373000182,53473.66386696 2024-09-03,03:55:59.000,247,10981799,12685,0,1725335758,13037.414239069993,51.66511764000461,53473.69880256001 2024-09-03,03:56:00.000,247,10981802,13125,0,1725335759,13037.468129549998,51.658068509997975,53473.69181544 2024-09-03,03:56:01.000,247,10981801,12885,0,1725335760,13037.420975380002,51.658068509997975,53473.68482832 2024-09-03,03:56:02.000,247,10981782,12925,0,1725335761,13037.454656929993,51.68626503000269,53473.69181544 2024-09-03,03:56:03.000,247,10981790,13165,0,1725335762,13037.488338479998,51.66511764000461,53473.726751040005 2024-09-03,03:56:04.000,247,10981783,12685,0,1725335763,13037.495074789993,51.72151067999948,53473.73373816 2024-09-03,03:56:05.000,247,10981822,13005,0,1725335764,13037.522020029988,51.67921590000333,53473.726751040005 2024-09-03,03:56:06.000,247,10981779,12885,0,1725335765,13037.542228959988,51.700363290001405,53473.75469952 2024-09-03,03:56:07.000,247,10981807,12685,0,1725335766,13037.569174199998,51.66511764000461,53473.76867376001 2024-09-03,03:56:08.000,247,10981776,13085,0,1725335767,13037.596119439993,51.658068509997975,53473.74072528 2024-09-03,03:56:09.000,247,10981818,12685,0,1725335768,13037.616328369993,51.72151067999948,53473.726751040005 2024-09-03,03:56:10.000,247,10981753,12965,0,1725335769,13037.623064679989,51.707412420000765,53473.74072528 2024-09-03,03:56:11.000,247,10981763,13045,0,1725335770,13037.629800989998,51.700363290001405,53473.69181544 2024-09-03,03:56:12.000,247,10981801,13005,0,1725335771,13037.629800989998,51.714461550000124,53473.656879840004 2024-09-03,03:56:13.000,247,10981777,12885,0,1725335772,13037.629800989998,51.700363290001405,53473.69880256001 2024-09-03,03:56:14.000,247,10981799,12725,0,1725335773,13037.676955159994,51.72151067999948,53473.69181544 2024-09-03,03:56:15.000,247,10981785,12725,0,1725335774,13037.690427779999,51.72855980999884,53473.70578968 2024-09-03,03:56:16.000,247,10981823,13005,0,1725335775,13037.636537299994,51.72151067999948,53473.71976392001 2024-09-03,03:56:17.000,247,10981822,12845,0,1725335776,13037.663482539989,51.707412420000765,53473.75469952 2024-09-03,03:56:18.000,247,10981823,13085,0,1725335777,13037.650009919998,51.693314160002046,53473.75469952 2024-09-03,03:56:19.000,247,10981768,12885,0,1725335778,13037.730845639999,51.714461550000124,53473.76168664 2024-09-03,03:56:20.000,247,10981802,12925,0,1725335779,13037.703900399989,51.68626503000269,53473.75469952 2024-09-03,03:56:21.000,247,10981807,13085,0,1725335780,13037.710636709999,51.658068509997975,53473.81059648 2024-09-03,03:56:22.000,247,10981780,12965,0,1725335781,13037.703900399989,51.68626503000269,53473.80360936 2024-09-03,03:56:23.000,247,10981800,12925,0,1725335782,13037.697164089994,51.707412420000765,53473.80360936 2024-09-03,03:56:24.000,247,10981719,12965,0,1725335783,13037.737581949994,51.68626503000269,53473.76867376001 2024-09-03,03:56:25.000,247,10981818,12765,0,1725335784,13037.724109329989,51.67921590000333,53473.81059648 2024-09-03,03:56:26.000,247,10981774,13125,0,1725335785,13037.737581949994,51.707412420000765,53473.80360936 2024-09-03,03:56:27.000,247,10981781,12805,0,1725335786,13037.744318259989,51.68626503000269,53473.76867376001 2024-09-03,03:56:28.000,247,10981792,13285,0,1725335787,13037.751054569999,51.66511764000461,53473.7127768 2024-09-03,03:56:29.000,247,10981803,12925,0,1725335788,13037.744318259989,51.658068509997975,53473.76168664 2024-09-03,03:56:30.000,247,10981776,12845,0,1725335789,13037.76452718999,51.62282286000118,53473.81059648 2024-09-03,03:56:31.000,247,10981798,12845,0,1725335790,13037.757790879994,51.62987199000054,53473.782648 2024-09-03,03:56:32.000,247,10981787,12805,0,1725335791,13037.76452718999,51.6369211199999,53473.74771240001 2024-09-03,03:56:33.000,247,10981772,13125,0,1725335792,13037.84536290999,51.60872460000246,53473.79662224001 2024-09-03,03:56:34.000,247,10981820,13045,0,1725335793,13037.82515397999,51.59462634000374,53473.81758360001 2024-09-03,03:56:35.000,247,10981816,12725,0,1725335794,13037.84536290999,51.62987199000054,53473.79662224001 2024-09-03,03:56:36.000,247,10981824,12805,0,1725335795,13037.83189029,51.59462634000374,53473.782648 2024-09-03,03:56:37.000,247,10981784,12965,0,1725335796,13037.86557183999,51.56642981999903,53473.78963512001 2024-09-03,03:56:38.000,247,10981794,12845,0,1725335797,13037.86557183999,51.57347894999839,53473.75469952 2024-09-03,03:56:39.000,247,10981792,12605,0,1725335798,13037.88578076999,51.58052807999775,53473.79662224001 2024-09-03,03:56:40.000,247,10981784,13285,0,1725335799,13037.89251708,51.5029876500048,53473.824570720004 2024-09-03,03:56:41.000,247,10981783,12765,0,1725335800,13037.879044459994,51.53823330000159,53473.782648 2024-09-03,03:56:42.000,247,10981790,12925,0,1725335801,13037.89251708,51.53823330000159,53473.78963512001 2024-09-03,03:56:43.000,247,10981811,12885,0,1725335802,13037.91272601,51.531184170002234,53473.81758360001 2024-09-03,03:56:44.000,247,10981819,12765,0,1725335803,13037.92619862999,51.4888893899988,53473.87348056 2024-09-03,03:56:45.000,247,10981817,12925,0,1725335804,13037.95314387,51.51003678000416,53473.83854496001 2024-09-03,03:56:46.000,247,10981799,12725,0,1725335805,13037.939671249995,51.51003678000416,53473.824570720004 2024-09-03,03:56:47.000,247,10981827,12725,0,1725335806,13037.919462319995,51.4888893899988,53473.845532080006 2024-09-03,03:56:48.000,247,10981820,12965,0,1725335807,13037.959880179995,51.51003678000416,53473.8525192 2024-09-03,03:56:49.000,247,10981833,12885,0,1725335808,13037.95314387,51.524135040002875,53473.85950632 2024-09-03,03:56:50.000,247,10981815,12925,0,1725335809,13037.980089109995,51.474791130000085,53473.85950632 2024-09-03,03:56:51.000,247,10981824,12925,0,1725335810,13037.959880179995,51.467742000000726,53473.87348056 2024-09-03,03:56:52.000,247,10981855,13045,0,1725335811,13037.98682541999,51.481840259999444,53473.88046768 2024-09-03,03:56:53.000,247,10981801,12925,0,1725335812,13037.980089109995,51.474791130000085,53473.87348056 2024-09-03,03:56:54.000,247,10981770,12805,0,1725335813,13038.01377066,51.45364374000201,53473.87348056 2024-09-03,03:56:55.000,247,10981795,12925,0,1725335814,13037.959880179995,51.45364374000201,53473.87348056 2024-09-03,03:56:56.000,247,10981776,13045,0,1725335815,13038.02724327999,51.46069287000137,53473.86649344001 2024-09-03,03:56:57.000,247,10981796,12965,0,1725335816,13038.02724327999,51.43954548000329,53473.85950632 2024-09-03,03:56:58.000,247,10981779,12845,0,1725335817,13038.020506969995,51.43954548000329,53473.88745480001 2024-09-03,03:56:59.000,247,10981808,12965,0,1725335818,13038.06766113999,51.42544722000457,53473.894441920005 2024-09-03,03:57:00.000,247,10981833,12765,0,1725335819,13038.06766113999,51.42544722000457,53473.88046768 2024-09-03,03:57:01.000,247,10981798,12885,0,1725335820,13038.09460638,51.42544722000457,53473.88745480001 2024-09-03,03:57:02.000,247,10981829,13125,0,1725335821,13038.06766113999,51.42544722000457,53473.91540328001 2024-09-03,03:57:03.000,247,10981776,13045,0,1725335822,13038.101342689995,51.37610331000178,53473.96431312001 2024-09-03,03:57:04.000,247,10981745,12925,0,1725335823,13038.081133759995,51.42544722000457,53473.90142904 2024-09-03,03:57:05.000,247,10981805,12925,0,1725335824,13038.10807899999,51.42544722000457,53473.93636464001 2024-09-03,03:57:06.000,247,10981815,13205,0,1725335825,13038.09460638,51.418398089997936,53473.95033888 2024-09-03,03:57:07.000,247,10981870,12965,0,1725335826,13038.101342689995,51.44659461000265,53473.91540328001 2024-09-03,03:57:08.000,247,10981797,12765,0,1725335827,13038.09460638,51.42544722000457,53473.92937752 2024-09-03,03:57:09.000,247,10981854,12685,0,1725335828,13038.101342689995,51.45364374000201,53473.95732600001 2024-09-03,03:57:10.000,247,10981798,12925,0,1725335829,13038.12828792999,51.43954548000329,53473.95033888 2024-09-03,03:57:11.000,247,10981849,12925,0,1725335830,13038.13502424,51.474791130000085,53473.92937752 2024-09-03,03:57:12.000,247,10981829,13005,0,1725335831,13038.121551619995,51.481840259999444,53473.95033888 2024-09-03,03:57:13.000,247,10981813,12885,0,1725335832,13038.13502424,51.481840259999444,53473.90841616 2024-09-03,03:57:14.000,247,10981799,13085,0,1725335833,13038.12828792999,51.481840259999444,53473.92937752 2024-09-03,03:57:15.000,247,10981778,13285,0,1725335834,13038.141760549996,51.4888893899988,53473.943351760005 2024-09-03,03:57:16.000,247,10981803,12765,0,1725335835,13038.16870578999,51.45364374000201,53473.95732600001 2024-09-03,03:57:17.000,247,10981824,12725,0,1725335836,13038.12828792999,51.46069287000137,53473.93636464001 2024-09-03,03:57:18.000,247,10981808,12845,0,1725335837,13038.13502424,51.49593851999816,53473.90142904 2024-09-03,03:57:19.000,247,10981823,12965,0,1725335838,13038.14849685999,51.5029876500048,53473.95732600001 2024-09-03,03:57:20.000,247,10981781,13005,0,1725335839,13038.161969479996,51.4888893899988,53473.96431312001 2024-09-03,03:57:21.000,247,10981732,12845,0,1725335840,13038.11481531,51.5029876500048,53473.92937752 2024-09-03,03:57:22.000,247,10981794,12965,0,1725335841,13038.13502424,51.474791130000085,53473.96431312001 2024-09-03,03:57:23.000,247,10981805,13285,0,1725335842,13038.11481531,51.481840259999444,53473.943351760005 2024-09-03,03:57:24.000,247,10981785,12885,0,1725335843,13038.121551619995,51.5029876500048,53473.894441920005 2024-09-03,03:57:25.000,247,10981841,13165,0,1725335844,13038.13502424,51.49593851999816,53473.992261600004 2024-09-03,03:57:26.000,247,10981814,13005,0,1725335845,13038.12828792999,51.51003678000416,53473.90142904 2024-09-03,03:57:27.000,247,10981822,13125,0,1725335846,13038.10807899999,51.49593851999816,53473.943351760005 2024-09-03,03:57:28.000,247,10981830,13045,0,1725335847,13038.09460638,51.481840259999444,53473.98527448001 2024-09-03,03:57:29.000,247,10981798,12725,0,1725335848,13038.12828792999,51.481840259999444,53473.992261600004 2024-09-03,03:57:30.000,247,10981800,13045,0,1725335849,13038.121551619995,51.45364374000201,53474.02021008 2024-09-03,03:57:31.000,247,10981829,12805,0,1725335850,13038.121551619995,51.474791130000085,53474.00623584001 2024-09-03,03:57:32.000,247,10981799,12805,0,1725335851,13038.13502424,51.467742000000726,53473.98527448001 2024-09-03,03:57:33.000,247,10981848,13125,0,1725335852,13038.12828792999,51.481840259999444,53473.97130024 2024-09-03,03:57:34.000,247,10981784,12885,0,1725335853,13038.161969479996,51.481840259999444,53473.99924872 2024-09-03,03:57:35.000,247,10981809,12605,0,1725335854,13038.121551619995,51.467742000000726,53474.05514568001 2024-09-03,03:57:36.000,247,10981778,12885,0,1725335855,13038.161969479996,51.467742000000726,53473.98527448001 2024-09-03,03:57:37.000,247,10981856,12885,0,1725335856,13038.13502424,51.5029876500048,53473.97828736 2024-09-03,03:57:38.000,247,10981744,12765,0,1725335857,13038.161969479996,51.44659461000265,53473.99924872 2024-09-03,03:57:39.000,247,10981788,13045,0,1725335858,13038.161969479996,51.43954548000329,53473.97130024 2024-09-03,03:57:40.000,247,10981823,12845,0,1725335859,13038.15523317,51.517085910003516,53473.992261600004 2024-09-03,03:57:41.000,247,10981840,13085,0,1725335860,13038.18891471999,51.46069287000137,53473.97828736 2024-09-03,03:57:42.000,247,10981787,13045,0,1725335861,13038.15523317,51.467742000000726,53474.00623584001 2024-09-03,03:57:43.000,247,10981805,13005,0,1725335862,13038.1754421,51.474791130000085,53473.95732600001 2024-09-03,03:57:44.000,247,10981805,12765,0,1725335863,13038.1754421,51.481840259999444,53473.9223904 2024-09-03,03:57:45.000,247,10981812,12885,0,1725335864,13038.18891471999,51.44659461000265,53474.013222960006 2024-09-03,03:57:46.000,247,10981819,12725,0,1725335865,13038.1754421,51.44659461000265,53473.96431312001 2024-09-03,03:57:47.000,247,10981813,12765,0,1725335866,13038.161969479996,51.43954548000329,53473.96431312001 2024-09-03,03:57:48.000,247,10981812,13085,0,1725335867,13038.1754421,51.42544722000457,53473.96431312001 2024-09-03,03:57:49.000,247,10981795,13125,0,1725335868,13038.19565103,51.45364374000201,53473.91540328001 2024-09-03,03:57:50.000,247,10981823,13005,0,1725335869,13038.182178409996,51.51003678000416,53473.992261600004 2024-09-03,03:57:51.000,247,10981801,12805,0,1725335870,13038.222596269996,51.51003678000416,53473.95033888 2024-09-03,03:57:52.000,247,10981813,13005,0,1725335871,13038.19565103,51.517085910003516,53474.03418432001 2024-09-03,03:57:53.000,247,10981767,13045,0,1725335872,13038.182178409996,51.517085910003516,53473.97130024 2024-09-03,03:57:54.000,247,10981797,12965,0,1725335873,13038.182178409996,51.51003678000416,53473.93636464001 2024-09-03,03:57:55.000,247,10981798,12965,0,1725335874,13038.229332579991,51.49593851999816,53473.90142904 2024-09-03,03:57:56.000,247,10981814,13045,0,1725335875,13038.202387339996,51.481840259999444,53473.96431312001 2024-09-03,03:57:57.000,247,10981819,13005,0,1725335876,13038.1754421,51.481840259999444,53473.93636464001 2024-09-03,03:57:58.000,247,10981808,12765,0,1725335877,13038.19565103,51.467742000000726,53473.95732600001 2024-09-03,03:57:59.000,247,10981811,13125,0,1725335878,13038.209123649991,51.474791130000085,53473.96431312001 2024-09-03,03:58:00.000,247,10981806,12805,0,1725335879,13038.21585996,51.51003678000416,53473.95732600001 2024-09-03,03:58:01.000,247,10981791,13085,0,1725335880,13038.23606889,51.517085910003516,53473.95732600001 2024-09-03,03:58:02.000,247,10981839,12765,0,1725335881,13038.202387339996,51.51003678000416,53473.88046768 2024-09-03,03:58:03.000,247,10981786,12925,0,1725335882,13038.202387339996,51.5029876500048,53473.894441920005 2024-09-03,03:58:04.000,247,10981816,13045,0,1725335883,13038.222596269996,51.55233156000031,53473.88745480001 2024-09-03,03:58:05.000,247,10981833,13125,0,1725335884,13038.209123649991,51.54528243000095,53473.93636464001 2024-09-03,03:58:06.000,247,10981791,12685,0,1725335885,13038.182178409996,51.54528243000095,53473.88745480001 2024-09-03,03:58:07.000,247,10981793,13045,0,1725335886,13038.209123649991,51.531184170002234,53473.90841616 2024-09-03,03:58:08.000,247,10981815,12885,0,1725335887,13038.209123649991,51.55938068999967,53473.92937752 2024-09-03,03:58:09.000,247,10981804,13005,0,1725335888,13038.229332579991,51.55938068999967,53473.894441920005 2024-09-03,03:58:10.000,247,10981791,13045,0,1725335889,13038.202387339996,51.55233156000031,53473.88046768 2024-09-03,03:58:11.000,247,10981812,12885,0,1725335890,13038.15523317,51.53823330000159,53473.88745480001 2024-09-03,03:58:12.000,247,10981779,12805,0,1725335891,13038.182178409996,51.53823330000159,53473.91540328001 2024-09-03,03:58:13.000,247,10981810,12925,0,1725335892,13038.222596269996,51.58757721000438,53473.95732600001 2024-09-03,03:58:14.000,247,10981802,13045,0,1725335893,13038.202387339996,51.55938068999967,53473.97828736 2024-09-03,03:58:15.000,247,10981822,12765,0,1725335894,13038.209123649991,51.55938068999967,53473.92937752 2024-09-03,03:58:16.000,247,10981838,12765,0,1725335895,13038.1754421,51.57347894999839,53473.97130024 2024-09-03,03:58:17.000,247,10981813,12885,0,1725335896,13038.1754421,51.56642981999903,53473.97130024 2024-09-03,03:58:18.000,247,10981789,13045,0,1725335897,13038.15523317,51.54528243000095,53473.87348056 2024-09-03,03:58:19.000,247,10981863,12925,0,1725335898,13038.209123649991,51.55938068999967,53473.9223904 2024-09-03,03:58:20.000,247,10981798,12925,0,1725335899,13038.16870578999,51.54528243000095,53473.943351760005 2024-09-03,03:58:21.000,247,10981804,12685,0,1725335900,13038.161969479996,51.55233156000031,53473.95732600001 2024-09-03,03:58:22.000,247,10981814,13005,0,1725335901,13038.15523317,51.58052807999775,53473.88046768 2024-09-03,03:58:23.000,247,10981847,12765,0,1725335902,13038.15523317,51.55938068999967,53473.894441920005 2024-09-03,03:58:24.000,247,10981813,12965,0,1725335903,13038.14849685999,51.59462634000374,53473.943351760005 2024-09-03,03:58:25.000,247,10981820,12965,0,1725335904,13038.141760549996,51.60872460000246,53473.90841616 2024-09-03,03:58:26.000,247,10981790,13085,0,1725335905,13038.141760549996,51.59462634000374,53473.9223904 2024-09-03,03:58:27.000,247,10981821,12845,0,1725335906,13038.14849685999,51.58052807999775,53473.88745480001 2024-09-03,03:58:28.000,247,10981797,12885,0,1725335907,13038.121551619995,51.58757721000438,53473.894441920005 2024-09-03,03:58:29.000,247,10981818,12765,0,1725335908,13038.10807899999,51.59462634000374,53473.8525192 2024-09-03,03:58:30.000,247,10981824,12885,0,1725335909,13038.101342689995,51.60872460000246,53473.85950632 2024-09-03,03:58:31.000,247,10981801,12965,0,1725335910,13038.081133759995,51.6016754700031,53473.83155784 2024-09-03,03:58:32.000,247,10981840,12885,0,1725335911,13038.10807899999,51.643970249999256,53473.8525192 2024-09-03,03:58:33.000,247,10981803,13005,0,1725335912,13038.09460638,51.62987199000054,53473.86649344001 2024-09-03,03:58:34.000,247,10981819,12805,0,1725335913,13038.09460638,51.62282286000118,53473.845532080006 2024-09-03,03:58:35.000,247,10981875,13005,0,1725335914,13038.02724327999,51.651019379998615,53473.80360936 2024-09-03,03:58:36.000,247,10981843,12965,0,1725335915,13038.06766113999,51.66511764000461,53473.80360936 2024-09-03,03:58:37.000,247,10981807,12805,0,1725335916,13038.06766113999,51.658068509997975,53473.83854496001 2024-09-03,03:58:38.000,247,10981797,13005,0,1725335917,13038.040715899995,51.658068509997975,53473.782648 2024-09-03,03:58:39.000,247,10981789,13005,0,1725335918,13038.04745220999,51.66511764000461,53473.76168664 2024-09-03,03:58:40.000,247,10981837,13125,0,1725335919,13038.04745220999,51.67216677000397,53473.775660880005 2024-09-03,03:58:41.000,247,10981796,12645,0,1725335920,13038.040715899995,51.72855980999884,53473.782648 2024-09-03,03:58:42.000,247,10981813,12805,0,1725335921,13038.01377066,51.714461550000124,53473.782648 2024-09-03,03:58:43.000,247,10981798,13285,0,1725335922,13037.98682541999,51.714461550000124,53473.74072528 2024-09-03,03:58:44.000,247,10981806,12925,0,1725335923,13038.020506969995,51.707412420000765,53473.775660880005 2024-09-03,03:58:45.000,247,10981807,12885,0,1725335924,13038.03397959,51.72151067999948,53473.81758360001 2024-09-03,03:58:46.000,247,10981818,12925,0,1725335925,13037.96661648999,51.72855980999884,53473.76867376001 2024-09-03,03:58:47.000,247,10981848,12925,0,1725335926,13038.01377066,51.77790372000163,53473.78963512001 2024-09-03,03:58:48.000,247,10981813,13005,0,1725335927,13037.919462319995,51.763805460002914,53473.76168664 2024-09-03,03:58:49.000,247,10981808,12925,0,1725335928,13037.95314387,51.756756330003554,53473.75469952 2024-09-03,03:58:50.000,247,10981851,12845,0,1725335929,13037.939671249995,51.77085459000227,53473.80360936 2024-09-03,03:58:51.000,247,10981827,12925,0,1725335930,13037.959880179995,51.742658070004836,53473.81059648 2024-09-03,03:58:52.000,247,10981804,12845,0,1725335931,13037.92619862999,51.79905110999971,53473.81059648 2024-09-03,03:58:53.000,247,10981829,13005,0,1725335932,13037.90598969999,51.79200198000035,53473.80360936 2024-09-03,03:58:54.000,247,10981824,12925,0,1725335933,13037.91272601,51.79200198000035,53473.775660880005 2024-09-03,03:58:55.000,247,10981842,12805,0,1725335934,13037.90598969999,51.77790372000163,53473.81059648 2024-09-03,03:58:56.000,247,10981781,12925,0,1725335935,13037.899253389995,51.79200198000035,53473.75469952 2024-09-03,03:58:57.000,247,10981796,13045,0,1725335936,13037.919462319995,51.85544415000186,53473.76867376001 2024-09-03,03:58:58.000,247,10981822,12685,0,1725335937,13037.91272601,51.749707200004195,53473.73373816 2024-09-03,03:58:59.000,247,10981789,12965,0,1725335938,13037.879044459994,51.84134589000314,53473.775660880005 2024-09-03,03:59:00.000,247,10981829,12765,0,1725335939,13037.858835529994,51.79905110999971,53473.76867376001 2024-09-03,03:59:01.000,247,10981865,12965,0,1725335940,13037.858835529994,51.84134589000314,53473.75469952 2024-09-03,03:59:02.000,247,10981813,13045,0,1725335941,13037.87230815,51.82724763000442,53473.73373816 2024-09-03,03:59:03.000,247,10981789,12605,0,1725335942,13037.838626599994,51.84134589000314,53473.726751040005 2024-09-03,03:59:04.000,247,10981838,12725,0,1725335943,13037.838626599994,51.83429676000378,53473.69880256001 2024-09-03,03:59:05.000,247,10981827,12925,0,1725335944,13037.83189029,51.84134589000314,53473.70578968 2024-09-03,03:59:06.000,247,10981837,12925,0,1725335945,13037.798208739994,51.84134589000314,53473.70578968 2024-09-03,03:59:07.000,247,10981820,12885,0,1725335946,13037.811681359999,51.883640669999295,53473.68482832 2024-09-03,03:59:08.000,247,10981805,12885,0,1725335947,13037.82515397999,51.86249328000122,53473.69181544 2024-09-03,03:59:09.000,247,10981834,12885,0,1725335948,13037.80494504999,51.86954241000058,53473.69880256001 2024-09-03,03:59:10.000,247,10981831,12885,0,1725335949,13037.798208739994,51.90478806000465,53473.67085408001 2024-09-03,03:59:11.000,247,10981845,12765,0,1725335950,13037.771263499999,51.86954241000058,53473.677841200006 2024-09-03,03:59:12.000,247,10981819,12765,0,1725335951,13037.771263499999,51.925935450002726,53473.74072528 2024-09-03,03:59:13.000,247,10981812,12765,0,1725335952,13037.744318259989,51.91888632000337,53473.69181544 2024-09-03,03:59:14.000,247,10981798,12925,0,1725335953,13037.771263499999,51.883640669999295,53473.69181544 2024-09-03,03:59:15.000,247,10981821,12845,0,1725335954,13037.737581949994,51.876591539999936,53473.69880256001 2024-09-03,03:59:16.000,247,10981821,12925,0,1725335955,13037.730845639999,51.86954241000058,53473.73373816 2024-09-03,03:59:17.000,247,10981794,12885,0,1725335956,13037.724109329989,51.876591539999936,53473.71976392001 2024-09-03,03:59:18.000,247,10981822,12765,0,1725335957,13037.690427779999,51.86249328000122,53473.69880256001 2024-09-03,03:59:19.000,247,10981822,13245,0,1725335958,13037.703900399989,51.86249328000122,53473.782648 2024-09-03,03:59:20.000,247,10981830,12885,0,1725335959,13037.690427779999,51.84134589000314,53473.78963512001 2024-09-03,03:59:21.000,247,10981814,12925,0,1725335960,13037.670218849998,51.883640669999295,53473.79662224001 2024-09-03,03:59:22.000,247,10981826,12805,0,1725335961,13037.650009919998,51.86954241000058,53473.74072528 2024-09-03,03:59:23.000,247,10981826,12925,0,1725335962,13037.650009919998,51.85544415000186,53473.782648 2024-09-03,03:59:24.000,247,10981821,12965,0,1725335963,13037.629800989998,51.8483950200025,53473.76867376001 2024-09-03,03:59:25.000,247,10981853,12965,0,1725335964,13037.629800989998,51.8483950200025,53473.76867376001 2024-09-03,03:59:26.000,247,10981797,12805,0,1725335965,13037.609592059998,51.8483950200025,53473.775660880005 2024-09-03,03:59:27.000,247,10981823,13045,0,1725335966,13037.596119439993,51.85544415000186,53473.75469952 2024-09-03,03:59:28.000,247,10981822,13125,0,1725335967,13037.589383129998,51.8483950200025,53473.73373816 2024-09-03,03:59:29.000,247,10981832,13005,0,1725335968,13037.602855749989,51.883640669999295,53473.80360936 2024-09-03,03:59:30.000,247,10981794,13125,0,1725335969,13037.542228959988,51.85544415000186,53473.74072528 2024-09-03,03:59:31.000,247,10981797,13285,0,1725335970,13037.555701579993,51.86954241000058,53473.775660880005 2024-09-03,03:59:32.000,247,10981810,12725,0,1725335971,13037.555701579993,51.86249328000122,53473.74072528 2024-09-03,03:59:33.000,247,10981802,12805,0,1725335972,13037.535492649993,51.883640669999295,53473.71976392001 2024-09-03,03:59:34.000,247,10981786,12885,0,1725335973,13037.508547409998,51.883640669999295,53473.66386696 2024-09-03,03:59:35.000,247,10981798,12885,0,1725335974,13037.501811099988,51.883640669999295,53473.69880256001 2024-09-03,03:59:36.000,247,10981804,13125,0,1725335975,13037.508547409998,51.85544415000186,53473.69880256001 2024-09-03,03:59:37.000,247,10981790,12885,0,1725335976,13037.515283719993,51.84134589000314,53473.656879840004 2024-09-03,03:59:38.000,247,10981847,12765,0,1725335977,13037.468129549998,51.83429676000378,53473.68482832 2024-09-03,03:59:39.000,247,10981829,13005,0,1725335978,13037.474865859993,51.86249328000122,53473.656879840004 2024-09-03,03:59:40.000,247,10981814,12925,0,1725335979,13037.508547409998,51.84134589000314,53473.7127768 2024-09-03,03:59:41.000,247,10981859,12965,0,1725335980,13037.481602170003,51.82724763000442,53473.67085408001 2024-09-03,03:59:42.000,247,10981813,12925,0,1725335981,13037.441184310002,51.81314936999843,53473.63591848 2024-09-03,03:59:43.000,247,10981821,12965,0,1725335982,13037.387293829997,51.83429676000378,53473.62194424001 2024-09-03,03:59:44.000,247,10981828,13165,0,1725335983,13037.407502759997,51.79200198000035,53473.58700864 2024-09-03,03:59:45.000,247,10981776,12805,0,1725335984,13037.414239069993,51.763805460002914,53473.61495712 2024-09-03,03:59:46.000,247,10981794,12805,0,1725335985,13037.407502759997,51.763805460002914,53473.64989272001 2024-09-03,03:59:47.000,247,10981819,13005,0,1725335986,13037.394030139993,51.77790372000163,53473.62893136001 2024-09-03,03:59:48.000,247,10981802,12965,0,1725335987,13037.387293829997,51.742658070004836,53473.656879840004 2024-09-03,03:59:49.000,247,10981803,12805,0,1725335988,13037.360348590002,51.756756330003554,53473.67085408001 2024-09-03,03:59:50.000,247,10981805,13365,0,1725335989,13037.353612279992,51.756756330003554,53473.656879840004 2024-09-03,03:59:51.000,247,10981813,12965,0,1725335990,13037.360348590002,51.749707200004195,53473.656879840004 2024-09-03,03:59:52.000,247,10981778,12965,0,1725335991,13037.326667039997,51.72855980999884,53473.63591848 2024-09-03,03:59:53.000,247,10981792,12805,0,1725335992,13037.326667039997,51.72151067999948,53473.63591848 2024-09-03,03:59:54.000,247,10981769,12925,0,1725335993,13037.313194419992,51.700363290001405,53473.66386696 2024-09-03,03:59:55.000,247,10981853,13005,0,1725335994,13037.333403349992,51.707412420000765,53473.677841200006 2024-09-03,03:59:56.000,247,10981793,13005,0,1725335995,13037.266040249997,51.714461550000124,53473.74771240001 2024-09-03,03:59:57.000,247,10981825,12925,0,1725335996,13037.266040249997,51.68626503000269,53473.71976392001 2024-09-03,03:59:58.000,247,10981773,13005,0,1725335997,13037.252567629992,51.67921590000333,53473.69181544 2024-09-03,03:59:59.000,247,10981812,13045,0,1725335998,13037.232358699992,51.66511764000461,53473.68482832 2024-09-03,04:00:00.000,247,10981845,13045,0,1725335999,13037.225622389997,51.62282286000118,53473.66386696 2024-09-03,04:00:01.000,247,10981781,12965,0,1725336000,13037.239095010002,51.66511764000461,53473.677841200006 2024-09-03,04:00:02.000,247,10981798,12885,0,1725336001,13037.245831319997,51.62987199000054,53473.6429056 2024-09-03,04:00:03.000,247,10981767,12725,0,1725336002,13037.212149769992,51.61577373000182,53473.67085408001 2024-09-03,04:00:04.000,247,10981771,12805,0,1725336003,13037.185204529997,51.62987199000054,53473.68482832 2024-09-03,04:00:05.000,247,10981736,12805,0,1725336004,13037.191940839992,51.60872460000246,53473.62893136001 2024-09-03,04:00:06.000,247,10981732,12805,0,1725336005,13037.178468220001,51.66511764000461,53473.677841200006 2024-09-03,04:00:07.000,247,10981769,12925,0,1725336006,13037.164995599996,51.651019379998615,53473.68482832 2024-09-03,04:00:08.000,247,10981821,13125,0,1725336007,13037.178468220001,51.658068509997975,53473.677841200006 2024-09-03,04:00:09.000,247,10981776,12965,0,1725336008,13037.158259290001,51.651019379998615,53473.677841200006 2024-09-03,04:00:10.000,247,10981798,12765,0,1725336009,13037.158259290001,51.62282286000118,53473.69880256001 2024-09-03,04:00:11.000,247,10981808,13005,0,1725336010,13037.124577739996,51.643970249999256,53473.67085408001 2024-09-03,04:00:12.000,247,10981841,12765,0,1725336011,13037.124577739996,51.62282286000118,53473.69181544 2024-09-03,04:00:13.000,247,10981778,12965,0,1725336012,13037.164995599996,51.62987199000054,53473.66386696 2024-09-03,04:00:14.000,247,10981789,13085,0,1725336013,13037.111105119991,51.6369211199999,53473.60098288001 2024-09-03,04:00:15.000,247,10981797,12925,0,1725336014,13037.124577739996,51.643970249999256,53473.62893136001 2024-09-03,04:00:16.000,247,10981799,12765,0,1725336015,13037.131314049991,51.651019379998615,53473.656879840004 2024-09-03,04:00:17.000,247,10981809,12845,0,1725336016,13037.138050360001,51.62282286000118,53473.62194424001 2024-09-03,04:00:18.000,247,10981775,12685,0,1725336017,13037.117841430001,51.58052807999775,53473.64989272001 2024-09-03,04:00:19.000,247,10981775,12605,0,1725336018,13037.117841430001,51.58052807999775,53473.62194424001 2024-09-03,04:00:20.000,247,10981781,13045,0,1725336019,13037.111105119991,51.58757721000438,53473.59399576 2024-09-03,04:00:21.000,247,10981774,13045,0,1725336020,13037.117841430001,51.60872460000246,53473.607970000005 2024-09-03,04:00:22.000,247,10981786,12885,0,1725336021,13037.131314049991,51.56642981999903,53473.55207304001 2024-09-03,04:00:23.000,247,10981775,12965,0,1725336022,13037.111105119991,51.57347894999839,53473.559060160005 2024-09-03,04:00:24.000,247,10981750,12925,0,1725336023,13037.124577739996,51.55938068999967,53473.58002152001 2024-09-03,04:00:25.000,247,10981776,12765,0,1725336024,13037.111105119991,51.57347894999839,53473.56604728 2024-09-03,04:00:26.000,247,10981765,12845,0,1725336025,13037.111105119991,51.524135040002875,53473.53111168001 2024-09-03,04:00:27.000,247,10981796,12725,0,1725336026,13037.111105119991,51.55233156000031,53473.63591848 2024-09-03,04:00:28.000,247,10981765,13085,0,1725336027,13037.111105119991,51.56642981999903,53473.62893136001 2024-09-03,04:00:29.000,247,10981777,12845,0,1725336028,13037.111105119991,51.54528243000095,53473.66386696 2024-09-03,04:00:30.000,247,10981794,12965,0,1725336029,13037.111105119991,51.53823330000159,53473.66386696 2024-09-03,04:00:31.000,247,10981806,12845,0,1725336030,13037.124577739996,51.54528243000095,53473.63591848 2024-09-03,04:00:32.000,247,10981760,13045,0,1725336031,13037.097632500001,51.59462634000374,53473.5730344 2024-09-03,04:00:33.000,247,10981798,13045,0,1725336032,13037.090896189991,51.54528243000095,53473.6429056 2024-09-03,04:00:34.000,247,10981782,12965,0,1725336033,13037.070687259991,51.531184170002234,53473.607970000005 2024-09-03,04:00:35.000,247,10981800,12725,0,1725336034,13037.090896189991,51.524135040002875,53473.64989272001 2024-09-03,04:00:36.000,247,10981767,12605,0,1725336035,13037.090896189991,51.49593851999816,53473.62893136001 2024-09-03,04:00:37.000,247,10981833,13045,0,1725336036,13037.070687259991,51.53823330000159,53473.59399576 2024-09-03,04:00:38.000,247,10981791,12845,0,1725336037,13037.050478329991,51.49593851999816,53473.56604728 2024-09-03,04:00:39.000,247,10981757,12965,0,1725336038,13037.050478329991,51.49593851999816,53473.55207304001 2024-09-03,04:00:40.000,247,10981816,13125,0,1725336039,13037.070687259991,51.57347894999839,53473.59399576 2024-09-03,04:00:41.000,247,10981756,12925,0,1725336040,13037.070687259991,51.54528243000095,53473.56604728 2024-09-03,04:00:42.000,247,10981749,13125,0,1725336041,13037.090896189991,51.55233156000031,53473.5730344 2024-09-03,04:00:43.000,247,10981749,12765,0,1725336042,13037.070687259991,51.481840259999444,53473.56604728 2024-09-03,04:00:44.000,247,10981749,13045,0,1725336043,13037.070687259991,51.49593851999816,53473.559060160005 2024-09-03,04:00:45.000,247,10981778,13005,0,1725336044,13037.097632500001,51.49593851999816,53473.54508592 2024-09-03,04:00:46.000,247,10981756,12965,0,1725336045,13037.124577739996,51.51003678000416,53473.559060160005 2024-09-03,04:00:47.000,247,10981810,12805,0,1725336046,13037.124577739996,51.481840259999444,53473.58700864 2024-09-03,04:00:48.000,247,10981827,12965,0,1725336047,13037.151522979992,51.4888893899988,53473.5380988 2024-09-03,04:00:49.000,247,10981810,12925,0,1725336048,13037.131314049991,51.51003678000416,53473.55207304001 2024-09-03,04:00:50.000,247,10981814,12885,0,1725336049,13037.158259290001,51.517085910003516,53473.58700864 2024-09-03,04:00:51.000,247,10981761,12965,0,1725336050,13037.151522979992,51.49593851999816,53473.58002152001 2024-09-03,04:00:52.000,247,10981804,12765,0,1725336051,13037.131314049991,51.467742000000726,53473.5730344 2024-09-03,04:00:53.000,247,10981821,13085,0,1725336052,13037.124577739996,51.49593851999816,53473.54508592 2024-09-03,04:00:54.000,247,10981792,13085,0,1725336053,13037.144786669996,51.524135040002875,53473.5730344 2024-09-03,04:00:55.000,247,10981756,12765,0,1725336054,13037.151522979992,51.474791130000085,53473.5380988 2024-09-03,04:00:56.000,247,10981756,12805,0,1725336055,13037.191940839992,51.53823330000159,53473.56604728 2024-09-03,04:00:57.000,247,10981723,12725,0,1725336056,13037.158259290001,51.54528243000095,53473.54508592 2024-09-03,04:00:58.000,247,10981777,12845,0,1725336057,13037.158259290001,51.5029876500048,53473.43329200001 2024-09-03,04:00:59.000,247,10981785,12725,0,1725336058,13037.158259290001,51.53823330000159,53473.4682276 2024-09-03,04:01:00.000,247,10981769,12645,0,1725336059,13037.158259290001,51.56642981999903,53473.440279120005 2024-09-03,04:01:01.000,247,10981751,12845,0,1725336060,13037.151522979992,51.54528243000095,53473.489188960004 2024-09-03,04:01:02.000,247,10981677,12845,0,1725336061,13037.198677150001,51.55233156000031,53473.46124048001 2024-09-03,04:01:03.000,247,10981800,12765,0,1725336062,13037.158259290001,51.5029876500048,53473.42630488 2024-09-03,04:01:04.000,247,10981790,13085,0,1725336063,13037.171731909992,51.54528243000095,53473.46124048001 2024-09-03,04:01:05.000,247,10981782,13005,0,1725336064,13037.164995599996,51.53823330000159,53473.48220184001 2024-09-03,04:01:06.000,247,10981826,12605,0,1725336065,13037.144786669996,51.53823330000159,53473.4682276 2024-09-03,04:01:07.000,247,10981821,13045,0,1725336066,13037.164995599996,51.53823330000159,53473.489188960004 2024-09-03,04:01:08.000,247,10981789,13165,0,1725336067,13037.218886080002,51.53823330000159,53473.50316320001 2024-09-03,04:01:09.000,247,10981826,13205,0,1725336068,13037.218886080002,51.54528243000095,53473.47521472 2024-09-03,04:01:10.000,247,10981836,12925,0,1725336069,13037.212149769992,51.531184170002234,53473.46124048001 2024-09-03,04:01:11.000,247,10981789,12885,0,1725336070,13037.212149769992,51.5029876500048,53473.50316320001 2024-09-03,04:01:12.000,247,10981843,13045,0,1725336071,13037.272776559992,51.517085910003516,53473.43329200001 2024-09-03,04:01:13.000,247,10981783,13005,0,1725336072,13037.272776559992,51.517085910003516,53473.50316320001 2024-09-03,04:01:14.000,247,10981766,12805,0,1725336073,13037.259303940002,51.4888893899988,53473.510150320006 2024-09-03,04:01:15.000,247,10981798,13125,0,1725336074,13037.292985489992,51.46069287000137,53473.510150320006 2024-09-03,04:01:16.000,247,10981770,12965,0,1725336075,13037.306458109997,51.53823330000159,53473.510150320006 2024-09-03,04:01:17.000,247,10981745,13005,0,1725336076,13037.319930730002,51.56642981999903,53473.49617608 2024-09-03,04:01:18.000,247,10981771,12885,0,1725336077,13037.340139660002,51.54528243000095,53473.47521472 2024-09-03,04:01:19.000,247,10981802,13285,0,1725336078,13037.333403349992,51.55233156000031,53473.44726624 2024-09-03,04:01:20.000,247,10981818,13205,0,1725336079,13037.367084899997,51.57347894999839,53473.510150320006 2024-09-03,04:01:21.000,247,10981771,13125,0,1725336080,13037.380557520002,51.55938068999967,53473.55207304001 2024-09-03,04:01:22.000,247,10981779,13005,0,1725336081,13037.326667039997,51.58052807999775,53473.510150320006 2024-09-03,04:01:23.000,247,10981766,12925,0,1725336082,13037.306458109997,51.55233156000031,53473.51713744 2024-09-03,04:01:24.000,247,10981819,13005,0,1725336083,13037.353612279992,51.56642981999903,53473.46124048001 2024-09-03,04:01:25.000,247,10981752,12885,0,1725336084,13037.367084899997,51.531184170002234,53473.50316320001 2024-09-03,04:01:26.000,247,10981785,12725,0,1725336085,13037.346875969997,51.54528243000095,53473.43329200001 2024-09-03,04:01:27.000,247,10981803,13045,0,1725336086,13037.367084899997,51.524135040002875,53473.4682276 2024-09-03,04:01:28.000,247,10981768,12925,0,1725336087,13037.367084899997,51.517085910003516,53473.48220184001 2024-09-03,04:01:29.000,247,10981790,12765,0,1725336088,13037.394030139993,51.517085910003516,53473.47521472 2024-09-03,04:01:30.000,247,10981828,13125,0,1725336089,13037.400766450002,51.5029876500048,53473.440279120005 2024-09-03,04:01:31.000,247,10981724,13045,0,1725336090,13037.387293829997,51.517085910003516,53473.48220184001 2024-09-03,04:01:32.000,247,10981808,12925,0,1725336091,13037.447920619998,51.5029876500048,53473.4682276 2024-09-03,04:01:33.000,247,10981787,12925,0,1725336092,13037.468129549998,51.5029876500048,53473.49617608 2024-09-03,04:01:34.000,247,10981788,13085,0,1725336093,13037.420975380002,51.51003678000416,53473.42630488 2024-09-03,04:01:35.000,247,10981779,12845,0,1725336094,13037.454656929993,51.481840259999444,53473.49617608 2024-09-03,04:01:36.000,247,10981791,12965,0,1725336095,13037.508547409998,51.517085910003516,53473.510150320006 2024-09-03,04:01:37.000,247,10981729,12605,0,1725336096,13037.447920619998,51.45364374000201,53473.48220184001 2024-09-03,04:01:38.000,247,10981777,13005,0,1725336097,13037.488338479998,51.474791130000085,53473.53111168001 2024-09-03,04:01:39.000,247,10981762,12805,0,1725336098,13037.501811099988,51.49593851999816,53473.489188960004 2024-09-03,04:01:40.000,247,10981778,12965,0,1725336099,13037.569174199998,51.51003678000416,53473.52412456 2024-09-03,04:01:41.000,247,10981749,12925,0,1725336100,13037.569174199998,51.46069287000137,53473.55207304001 2024-09-03,04:01:42.000,247,10981769,12885,0,1725336101,13037.569174199998,51.481840259999444,53473.510150320006 2024-09-03,04:01:43.000,247,10981807,12965,0,1725336102,13037.602855749989,51.531184170002234,53473.5380988 2024-09-03,04:01:44.000,247,10981799,12925,0,1725336103,13037.596119439993,51.51003678000416,53473.51713744 2024-09-03,04:01:45.000,247,10981791,12925,0,1725336104,13037.602855749989,51.49593851999816,53473.559060160005 2024-09-03,04:01:46.000,247,10981788,12885,0,1725336105,13037.589383129998,51.5029876500048,53473.55207304001 2024-09-03,04:01:47.000,247,10981761,12925,0,1725336106,13037.582646819988,51.474791130000085,53473.51713744 2024-09-03,04:01:48.000,247,10981763,12885,0,1725336107,13037.589383129998,51.49593851999816,53473.56604728 2024-09-03,04:01:49.000,247,10981862,13165,0,1725336108,13037.596119439993,51.56642981999903,53473.5380988 2024-09-03,04:01:50.000,247,10981800,12925,0,1725336109,13037.623064679989,51.57347894999839,53473.58700864 2024-09-03,04:01:51.000,247,10981783,12925,0,1725336110,13037.629800989998,51.58757721000438,53473.53111168001 2024-09-03,04:01:52.000,247,10981823,12765,0,1725336111,13037.636537299994,51.56642981999903,53473.559060160005 2024-09-03,04:01:53.000,247,10981769,13085,0,1725336112,13037.616328369993,51.62987199000054,53473.510150320006 2024-09-03,04:01:54.000,247,10981841,12645,0,1725336113,13037.663482539989,51.6369211199999,53473.52412456 2024-09-03,04:01:55.000,247,10981781,13085,0,1725336114,13037.703900399989,51.658068509997975,53473.5730344 2024-09-03,04:01:56.000,247,10981777,13005,0,1725336115,13037.663482539989,51.67216677000397,53473.559060160005 2024-09-03,04:01:57.000,247,10981791,12645,0,1725336116,13037.663482539989,51.72151067999948,53473.55207304001 2024-09-03,04:01:58.000,247,10981781,12885,0,1725336117,13037.690427779999,51.707412420000765,53473.52412456 2024-09-03,04:01:59.000,247,10981813,12965,0,1725336118,13037.670218849998,51.72855980999884,53473.510150320006 2024-09-03,04:02:00.000,247,10981765,12965,0,1725336119,13037.670218849998,51.77790372000163,53473.489188960004 2024-09-03,04:02:01.000,247,10981833,13125,0,1725336120,13037.710636709999,51.77085459000227,53473.510150320006 2024-09-03,04:02:02.000,247,10981805,12965,0,1725336121,13037.697164089994,51.749707200004195,53473.510150320006 2024-09-03,04:02:03.000,247,10981841,12605,0,1725336122,13037.710636709999,51.749707200004195,53473.51713744 2024-09-03,04:02:04.000,247,10981790,12965,0,1725336123,13037.751054569999,51.77085459000227,53473.50316320001 2024-09-03,04:02:05.000,247,10981838,12885,0,1725336124,13037.744318259989,51.742658070004836,53473.4682276 2024-09-03,04:02:06.000,247,10981812,12605,0,1725336125,13037.76452718999,51.749707200004195,53473.48220184001 2024-09-03,04:02:07.000,247,10981814,12725,0,1725336126,13037.771263499999,51.749707200004195,53473.44726624 2024-09-03,04:02:08.000,247,10981833,12725,0,1725336127,13037.78473611999,51.79200198000035,53473.50316320001 2024-09-03,04:02:09.000,247,10981834,12925,0,1725336128,13037.80494504999,51.742658070004836,53473.53111168001 2024-09-03,04:02:10.000,247,10981814,12605,0,1725336129,13037.87230815,51.749707200004195,53473.510150320006 2024-09-03,04:02:11.000,247,10981829,13085,0,1725336130,13037.88578076999,51.763805460002914,53473.53111168001 2024-09-03,04:02:12.000,247,10981813,12685,0,1725336131,13037.858835529994,51.77085459000227,53473.559060160005 2024-09-03,04:02:13.000,247,10981847,12765,0,1725336132,13037.919462319995,51.77085459000227,53473.5380988 2024-09-03,04:02:14.000,247,10981779,13005,0,1725336133,13037.93293494,51.79905110999971,53473.53111168001 2024-09-03,04:02:15.000,247,10981818,12765,0,1725336134,13037.939671249995,51.763805460002914,53473.55207304001 2024-09-03,04:02:16.000,247,10981842,12605,0,1725336135,13037.92619862999,51.77085459000227,53473.5380988 2024-09-03,04:02:17.000,247,10981813,13045,0,1725336136,13037.9733528,51.756756330003554,53473.54508592 2024-09-03,04:02:18.000,247,10981820,12725,0,1725336137,13037.9733528,51.77790372000163,53473.56604728 2024-09-03,04:02:19.000,247,10981828,12805,0,1725336138,13038.03397959,51.80610023999907,53473.54508592 2024-09-03,04:02:20.000,247,10981787,12925,0,1725336139,13038.01377066,51.81314936999843,53473.61495712 2024-09-03,04:02:21.000,247,10981802,12645,0,1725336140,13038.02724327999,51.763805460002914,53473.54508592 2024-09-03,04:02:22.000,247,10981820,13125,0,1725336141,13038.07439745,51.78495285000099,53473.54508592 2024-09-03,04:02:23.000,247,10981815,13045,0,1725336142,13038.04745220999,51.82019849999779,53473.52412456 2024-09-03,04:02:24.000,247,10981766,13005,0,1725336143,13038.08787006999,51.79200198000035,53473.50316320001 2024-09-03,04:02:25.000,247,10981779,13285,0,1725336144,13038.13502424,51.80610023999907,53473.53111168001 2024-09-03,04:02:26.000,247,10981800,13125,0,1725336145,13038.10807899999,51.81314936999843,53473.54508592 2024-09-03,04:02:27.000,247,10981813,12965,0,1725336146,13038.12828792999,51.82019849999779,53473.510150320006 2024-09-03,04:02:28.000,247,10981787,12885,0,1725336147,13038.121551619995,51.82019849999779,53473.5380988 2024-09-03,04:02:29.000,247,10981787,12925,0,1725336148,13038.11481531,51.84134589000314,53473.510150320006 2024-09-03,04:02:30.000,247,10981855,12925,0,1725336149,13038.121551619995,51.83429676000378,53473.510150320006 2024-09-03,04:02:31.000,247,10981824,12925,0,1725336150,13038.19565103,51.82724763000442,53473.5730344 2024-09-03,04:02:32.000,247,10981838,13005,0,1725336151,13038.209123649991,51.80610023999907,53473.53111168001 2024-09-03,04:02:33.000,247,10981818,12845,0,1725336152,13038.209123649991,51.86249328000122,53473.5380988 2024-09-03,04:02:34.000,247,10981787,12965,0,1725336153,13038.263014129996,51.82019849999779,53473.60098288001 2024-09-03,04:02:35.000,247,10981838,12845,0,1725336154,13038.25627782,51.8483950200025,53473.5730344 2024-09-03,04:02:36.000,247,10981806,12925,0,1725336155,13038.269750439991,51.83429676000378,53473.58700864 2024-09-03,04:02:37.000,247,10981823,12805,0,1725336156,13038.269750439991,51.84134589000314,53473.56604728 2024-09-03,04:02:38.000,247,10981809,12845,0,1725336157,13038.316904610001,51.86954241000058,53473.55207304001 2024-09-03,04:02:39.000,247,10981801,12885,0,1725336158,13038.303431989996,51.85544415000186,53473.56604728 2024-09-03,04:02:40.000,247,10981759,13005,0,1725336159,13038.323640919996,51.90478806000465,53473.54508592 2024-09-03,04:02:41.000,247,10981817,12885,0,1725336160,13038.316904610001,51.883640669999295,53473.60098288001 2024-09-03,04:02:42.000,247,10981806,12925,0,1725336161,13038.323640919996,51.890689799998654,53473.56604728 2024-09-03,04:02:43.000,247,10981805,13045,0,1725336162,13038.343849849996,51.85544415000186,53473.5730344 2024-09-03,04:02:44.000,247,10981781,12925,0,1725336163,13038.357322470001,51.883640669999295,53473.54508592 2024-09-03,04:02:45.000,247,10981875,12685,0,1725336164,13038.337113540001,51.890689799998654,53473.559060160005 2024-09-03,04:02:46.000,247,10981795,12725,0,1725336165,13038.357322470001,51.883640669999295,53473.61495712 2024-09-03,04:02:47.000,247,10981797,12925,0,1725336166,13038.370795089992,51.89773892999801,53473.58700864 2024-09-03,04:02:48.000,247,10981803,12845,0,1725336167,13038.377531400001,51.89773892999801,53473.56604728 2024-09-03,04:02:49.000,247,10981790,12805,0,1725336168,13038.391004019992,51.86954241000058,53473.55207304001 2024-09-03,04:02:50.000,247,10981850,13005,0,1725336169,13038.370795089992,51.876591539999936,53473.56604728 2024-09-03,04:02:51.000,247,10981848,12885,0,1725336170,13038.384267709996,51.883640669999295,53473.5730344 2024-09-03,04:02:52.000,247,10981809,13245,0,1725336171,13038.357322470001,51.86954241000058,53473.59399576 2024-09-03,04:02:53.000,247,10981819,12805,0,1725336172,13038.384267709996,51.876591539999936,53473.6429056 2024-09-03,04:02:54.000,247,10981834,13005,0,1725336173,13038.323640919996,51.97527935999824,53473.62194424001 2024-09-03,04:02:55.000,247,10981825,12765,0,1725336174,13038.397740330001,51.91183719000401,53473.607970000005 2024-09-03,04:02:56.000,247,10981785,12765,0,1725336175,13038.364058779996,51.91888632000337,53473.64989272001 2024-09-03,04:02:57.000,247,10981786,12605,0,1725336176,13038.364058779996,51.925935450002726,53473.55207304001 2024-09-03,04:02:58.000,247,10981874,12845,0,1725336177,13038.316904610001,51.91183719000401,53473.60098288001 2024-09-03,04:02:59.000,247,10981848,12845,0,1725336178,13038.364058779996,51.91888632000337,53473.62893136001 2024-09-03,04:03:00.000,247,10981775,12965,0,1725336179,13038.391004019992,51.890689799998654,53473.59399576 2024-09-03,04:03:01.000,247,10981773,13045,0,1725336180,13038.377531400001,51.91183719000401,53473.58700864 2024-09-03,04:03:02.000,247,10981795,12685,0,1725336181,13038.350586159992,51.890689799998654,53473.60098288001 2024-09-03,04:03:03.000,247,10981788,13005,0,1725336182,13038.357322470001,51.91183719000401,53473.60098288001 2024-09-03,04:03:04.000,247,10981820,13125,0,1725336183,13038.330377229991,51.925935450002726,53473.61495712 2024-09-03,04:03:05.000,247,10981804,13085,0,1725336184,13038.330377229991,51.91183719000401,53473.677841200006 2024-09-03,04:03:06.000,247,10981753,12685,0,1725336185,13038.343849849996,51.9470828400008,53473.656879840004 2024-09-03,04:03:07.000,247,10981839,12925,0,1725336186,13038.370795089992,51.96118109999952,53473.62893136001 2024-09-03,04:03:08.000,247,10981758,12885,0,1725336187,13038.370795089992,51.940033710001444,53473.60098288001 2024-09-03,04:03:09.000,247,10981781,12925,0,1725336188,13038.310168299991,51.932984580002085,53473.6429056 2024-09-03,04:03:10.000,247,10981773,12685,0,1725336189,13038.330377229991,51.932984580002085,53473.60098288001 2024-09-03,04:03:11.000,247,10981797,12925,0,1725336190,13038.357322470001,51.96118109999952,53473.61495712 2024-09-03,04:03:12.000,247,10981767,12925,0,1725336191,13038.350586159992,51.96118109999952,53473.6429056 2024-09-03,04:03:13.000,247,10981751,12725,0,1725336192,13038.337113540001,51.91888632000337,53473.6429056 2024-09-03,04:03:14.000,247,10981826,12845,0,1725336193,13038.370795089992,51.9470828400008,53473.68482832 2024-09-03,04:03:15.000,247,10981828,12925,0,1725336194,13038.337113540001,51.932984580002085,53473.7127768 2024-09-03,04:03:16.000,247,10981794,12925,0,1725336195,13038.316904610001,51.96118109999952,53473.6429056 2024-09-03,04:03:17.000,247,10981755,12765,0,1725336196,13038.316904610001,51.96118109999952,53473.69880256001 2024-09-03,04:03:18.000,247,10981773,13285,0,1725336197,13038.283223059996,51.9470828400008,53473.63591848 2024-09-03,04:03:19.000,247,10981832,12965,0,1725336198,13038.289959369991,51.97527935999824,53473.66386696 2024-09-03,04:03:20.000,247,10981828,12685,0,1725336199,13038.276486750001,51.932984580002085,53473.64989272001 2024-09-03,04:03:21.000,247,10981795,13005,0,1725336200,13038.283223059996,51.99642675000359,53473.607970000005 2024-09-03,04:03:22.000,247,10981783,13125,0,1725336201,13038.269750439991,51.96118109999952,53473.69880256001 2024-09-03,04:03:23.000,247,10981781,12965,0,1725336202,13038.263014129996,51.96118109999952,53473.58002152001 2024-09-03,04:03:24.000,247,10981802,13165,0,1725336203,13038.249541509991,51.940033710001444,53473.6429056 2024-09-03,04:03:25.000,247,10981783,12805,0,1725336204,13038.263014129996,51.96118109999952,53473.69181544 2024-09-03,04:03:26.000,247,10981780,13125,0,1725336205,13038.23606889,51.940033710001444,53473.62893136001 2024-09-03,04:03:27.000,247,10981812,12925,0,1725336206,13038.242805199996,51.932984580002085,53473.6429056 2024-09-03,04:03:28.000,247,10981817,12965,0,1725336207,13038.229332579991,51.91888632000337,53473.66386696 2024-09-03,04:03:29.000,247,10981752,12765,0,1725336208,13038.25627782,51.95413197000016,53473.6429056 2024-09-03,04:03:30.000,247,10981777,12925,0,1725336209,13038.249541509991,51.96823022999888,53473.63591848 2024-09-03,04:03:31.000,247,10981790,12925,0,1725336210,13038.209123649991,51.940033710001444,53473.66386696 2024-09-03,04:03:32.000,247,10981816,12605,0,1725336211,13038.242805199996,51.932984580002085,53473.6429056 2024-09-03,04:03:33.000,247,10981810,12925,0,1725336212,13038.249541509991,51.9470828400008,53473.607970000005 2024-09-03,04:03:34.000,247,10981777,12845,0,1725336213,13038.249541509991,51.940033710001444,53473.656879840004 2024-09-03,04:03:35.000,247,10981790,13125,0,1725336214,13038.21585996,51.96823022999888,53473.63591848 2024-09-03,04:03:36.000,247,10981786,12965,0,1725336215,13038.249541509991,51.95413197000016,53473.66386696 2024-09-03,04:03:37.000,247,10981790,12805,0,1725336216,13038.202387339996,51.97527935999824,53473.6429056 2024-09-03,04:03:38.000,247,10981756,13125,0,1725336217,13038.21585996,51.989377620004234,53473.61495712 2024-09-03,04:03:39.000,247,10981753,13005,0,1725336218,13038.202387339996,51.989377620004234,53473.58700864 2024-09-03,04:03:40.000,247,10981815,12885,0,1725336219,13038.23606889,51.96823022999888,53473.62194424001 2024-09-03,04:03:41.000,247,10981846,12965,0,1725336220,13038.202387339996,51.982328490004875,53473.6429056 2024-09-03,04:03:42.000,247,10981759,13165,0,1725336221,13038.229332579991,51.989377620004234,53473.60098288001 2024-09-03,04:03:43.000,247,10981781,13005,0,1725336222,13038.276486750001,51.96823022999888,53473.656879840004 2024-09-03,04:03:44.000,247,10981772,12885,0,1725336223,13038.242805199996,51.989377620004234,53473.62194424001 2024-09-03,04:03:45.000,247,10981776,13085,0,1725336224,13038.229332579991,52.00347588000295,53473.607970000005 2024-09-03,04:03:46.000,247,10981773,12965,0,1725336225,13038.229332579991,52.00347588000295,53473.62194424001 2024-09-03,04:03:47.000,247,10981799,12805,0,1725336226,13038.263014129996,52.01757414000167,53473.61495712 2024-09-03,04:03:48.000,247,10981768,12925,0,1725336227,13038.23606889,51.989377620004234,53473.62194424001 2024-09-03,04:03:49.000,247,10981779,13045,0,1725336228,13038.229332579991,51.99642675000359,53473.62194424001 2024-09-03,04:03:50.000,247,10981800,13125,0,1725336229,13038.21585996,51.96823022999888,53473.61495712 2024-09-03,04:03:51.000,247,10981789,12965,0,1725336230,13038.182178409996,51.99642675000359,53473.58002152001 2024-09-03,04:03:52.000,247,10981793,12805,0,1725336231,13038.19565103,52.00347588000295,53473.59399576 2024-09-03,04:03:53.000,247,10981816,12845,0,1725336232,13038.14849685999,51.982328490004875,53473.61495712 2024-09-03,04:03:54.000,247,10981811,13005,0,1725336233,13038.19565103,52.01757414000167,53473.59399576 2024-09-03,04:03:55.000,247,10981812,13085,0,1725336234,13038.19565103,52.01757414000167,53473.56604728 2024-09-03,04:03:56.000,247,10981799,12685,0,1725336235,13038.182178409996,51.99642675000359,53473.5730344 2024-09-03,04:03:57.000,247,10981801,12965,0,1725336236,13038.1754421,52.01757414000167,53473.59399576 2024-09-03,04:03:58.000,247,10981768,12885,0,1725336237,13038.161969479996,51.97527935999824,53473.53111168001 2024-09-03,04:03:59.000,247,10981726,13085,0,1725336238,13038.14849685999,51.989377620004234,53473.58002152001 2024-09-03,04:04:00.000,247,10981754,12925,0,1725336239,13038.15523317,51.96823022999888,53473.58700864 2024-09-03,04:04:01.000,247,10981830,12725,0,1725336240,13038.16870578999,51.97527935999824,53473.52412456 2024-09-03,04:04:02.000,247,10981791,12925,0,1725336241,13038.182178409996,51.96118109999952,53473.54508592 2024-09-03,04:04:03.000,247,10981772,13285,0,1725336242,13038.18891471999,51.95413197000016,53473.55207304001 2024-09-03,04:04:04.000,247,10981780,13045,0,1725336243,13038.1754421,51.97527935999824,53473.60098288001 2024-09-03,04:04:05.000,247,10981789,12845,0,1725336244,13038.16870578999,51.97527935999824,53473.60098288001 2024-09-03,04:04:06.000,247,10981755,12925,0,1725336245,13038.141760549996,51.940033710001444,53473.59399576 2024-09-03,04:04:07.000,247,10981810,12885,0,1725336246,13038.11481531,51.9470828400008,53473.60098288001 2024-09-03,04:04:08.000,247,10981765,13085,0,1725336247,13038.13502424,51.96823022999888,53473.559060160005 2024-09-03,04:04:09.000,247,10981806,12965,0,1725336248,13038.12828792999,51.97527935999824,53473.60098288001 2024-09-03,04:04:10.000,247,10981801,13045,0,1725336249,13038.161969479996,51.95413197000016,53473.56604728 2024-09-03,04:04:11.000,247,10981786,12925,0,1725336250,13038.14849685999,51.96118109999952,53473.59399576 2024-09-03,04:04:12.000,247,10981774,13005,0,1725336251,13038.14849685999,51.9470828400008,53473.607970000005 2024-09-03,04:04:13.000,247,10981823,13045,0,1725336252,13038.13502424,51.97527935999824,53473.62194424001 2024-09-03,04:04:14.000,247,10981783,13005,0,1725336253,13038.13502424,51.96823022999888,53473.58002152001 2024-09-03,04:04:15.000,247,10981779,13125,0,1725336254,13038.15523317,51.96118109999952,53473.5730344 2024-09-03,04:04:16.000,247,10981775,12765,0,1725336255,13038.161969479996,51.989377620004234,53473.61495712 2024-09-03,04:04:17.000,247,10981776,12965,0,1725336256,13038.14849685999,51.9470828400008,53473.607970000005 2024-09-03,04:04:18.000,247,10981776,13125,0,1725336257,13038.12828792999,51.95413197000016,53473.59399576 2024-09-03,04:04:19.000,247,10981764,12925,0,1725336258,13038.121551619995,51.97527935999824,53473.59399576 2024-09-03,04:04:20.000,247,10981799,12805,0,1725336259,13038.13502424,51.96118109999952,53473.60098288001 2024-09-03,04:04:21.000,247,10981797,13085,0,1725336260,13038.13502424,51.932984580002085,53473.60098288001 2024-09-03,04:04:22.000,247,10981810,12885,0,1725336261,13038.1754421,51.932984580002085,53473.62893136001 2024-09-03,04:04:23.000,247,10981802,12965,0,1725336262,13038.182178409996,51.9470828400008,53473.66386696 2024-09-03,04:04:24.000,247,10981812,12925,0,1725336263,13038.15523317,51.96118109999952,53473.56604728 2024-09-03,04:04:25.000,247,10981807,12765,0,1725336264,13038.15523317,51.97527935999824,53473.58700864 2024-09-03,04:04:26.000,247,10981798,13125,0,1725336265,13038.13502424,51.96118109999952,53473.5730344 2024-09-03,04:04:27.000,247,10981781,12765,0,1725336266,13038.13502424,51.99642675000359,53473.59399576 2024-09-03,04:04:28.000,247,10981747,12725,0,1725336267,13038.161969479996,51.97527935999824,53473.58700864 2024-09-03,04:04:29.000,247,10981770,13085,0,1725336268,13038.161969479996,51.989377620004234,53473.62893136001 2024-09-03,04:04:30.000,247,10981817,12925,0,1725336269,13038.13502424,52.01052501000231,53473.56604728 2024-09-03,04:04:31.000,247,10981810,12925,0,1725336270,13038.16870578999,52.01757414000167,53473.61495712 2024-09-03,04:04:32.000,247,10981766,13125,0,1725336271,13038.202387339996,52.03167240000039,53473.58002152001 2024-09-03,04:04:33.000,247,10981787,13085,0,1725336272,13038.209123649991,52.04577065999911,53473.58002152001 2024-09-03,04:04:34.000,247,10981786,12845,0,1725336273,13038.1754421,52.06691805000446,53473.58700864 2024-09-03,04:04:35.000,247,10981826,12885,0,1725336274,13038.1754421,52.04577065999911,53473.59399576 2024-09-03,04:04:36.000,247,10981772,12925,0,1725336275,13038.16870578999,52.07396718000382,53473.60098288001 2024-09-03,04:04:37.000,247,10981803,13285,0,1725336276,13038.209123649991,52.06691805000446,53473.62194424001 2024-09-03,04:04:38.000,247,10981815,13045,0,1725336277,13038.21585996,52.06691805000446,53473.61495712 2024-09-03,04:04:39.000,247,10981802,12845,0,1725336278,13038.202387339996,52.04577065999911,53473.58700864 2024-09-03,04:04:40.000,247,10981793,13285,0,1725336279,13038.18891471999,52.03167240000039,53473.5730344 2024-09-03,04:04:41.000,247,10981783,12805,0,1725336280,13038.21585996,52.04577065999911,53473.63591848 2024-09-03,04:04:42.000,247,10981811,12765,0,1725336281,13038.249541509991,51.989377620004234,53473.656879840004 2024-09-03,04:04:43.000,247,10981843,13285,0,1725336282,13038.23606889,51.99642675000359,53473.62194424001 2024-09-03,04:04:44.000,247,10981822,12885,0,1725336283,13038.25627782,52.00347588000295,53473.59399576 2024-09-03,04:04:45.000,247,10981772,12805,0,1725336284,13038.209123649991,51.99642675000359,53473.63591848 2024-09-03,04:04:46.000,247,10981843,12965,0,1725336285,13038.209123649991,52.03167240000039,53473.60098288001 2024-09-03,04:04:47.000,247,10981824,12845,0,1725336286,13038.21585996,52.01052501000231,53473.63591848 2024-09-03,04:04:48.000,247,10981801,12965,0,1725336287,13038.229332579991,51.989377620004234,53473.677841200006 2024-09-03,04:04:49.000,247,10981815,12805,0,1725336288,13038.23606889,51.989377620004234,53473.677841200006 2024-09-03,04:04:50.000,247,10981841,12845,0,1725336289,13038.23606889,51.97527935999824,53473.64989272001 2024-09-03,04:04:51.000,247,10981791,13085,0,1725336290,13038.229332579991,52.00347588000295,53473.726751040005 2024-09-03,04:04:52.000,247,10981865,13085,0,1725336291,13038.25627782,51.989377620004234,53473.69181544 2024-09-03,04:04:53.000,247,10981796,12965,0,1725336292,13038.242805199996,51.96118109999952,53473.677841200006 2024-09-03,04:04:54.000,247,10981784,13045,0,1725336293,13038.249541509991,51.96118109999952,53473.64989272001 2024-09-03,04:04:55.000,247,10981821,13005,0,1725336294,13038.249541509991,51.96823022999888,53473.74771240001 2024-09-03,04:04:56.000,247,10981844,13245,0,1725336295,13038.263014129996,51.925935450002726,53473.71976392001 2024-09-03,04:04:57.000,247,10981822,12765,0,1725336296,13038.276486750001,51.95413197000016,53473.71976392001 2024-09-03,04:04:58.000,247,10981801,12725,0,1725336297,13038.249541509991,51.940033710001444,53473.7127768 2024-09-03,04:04:59.000,247,10981799,12565,0,1725336298,13038.263014129996,51.925935450002726,53473.775660880005 2024-09-03,04:05:00.000,247,10981792,12885,0,1725336299,13038.25627782,51.96823022999888,53473.73373816 2024-09-03,04:05:01.000,247,10981837,12845,0,1725336300,13038.249541509991,51.96823022999888,53473.74072528 2024-09-03,04:05:02.000,247,10981804,12645,0,1725336301,13038.23606889,51.96118109999952,53473.68482832 2024-09-03,04:05:03.000,247,10981764,12805,0,1725336302,13038.209123649991,51.97527935999824,53473.71976392001 2024-09-03,04:05:04.000,247,10981799,12605,0,1725336303,13038.202387339996,51.97527935999824,53473.63591848 2024-09-03,04:05:05.000,247,10981812,13085,0,1725336304,13038.202387339996,51.940033710001444,53473.66386696 2024-09-03,04:05:06.000,247,10981769,12965,0,1725336305,13038.182178409996,51.932984580002085,53473.726751040005 2024-09-03,04:05:07.000,247,10981815,12925,0,1725336306,13038.161969479996,51.91888632000337,53473.67085408001 2024-09-03,04:05:08.000,247,10981834,12845,0,1725336307,13038.19565103,51.890689799998654,53473.63591848 2024-09-03,04:05:09.000,247,10981769,12805,0,1725336308,13038.18891471999,51.932984580002085,53473.68482832 2024-09-03,04:05:10.000,247,10981739,12845,0,1725336309,13038.16870578999,51.90478806000465,53473.677841200006 2024-09-03,04:05:11.000,247,10981798,12965,0,1725336310,13038.16870578999,51.86954241000058,53473.677841200006 2024-09-03,04:05:12.000,247,10981832,12765,0,1725336311,13038.209123649991,51.876591539999936,53473.74771240001 2024-09-03,04:05:13.000,247,10981780,12805,0,1725336312,13038.15523317,51.890689799998654,53473.69880256001 2024-09-03,04:05:14.000,247,10981847,12685,0,1725336313,13038.16870578999,51.97527935999824,53473.68482832 2024-09-03,04:05:15.000,247,10981865,12765,0,1725336314,13038.1754421,51.90478806000465,53473.71976392001 2024-09-03,04:05:16.000,247,10981854,13005,0,1725336315,13038.16870578999,51.932984580002085,53473.67085408001 2024-09-03,04:05:17.000,247,10981815,12965,0,1725336316,13038.121551619995,51.91888632000337,53473.69181544 2024-09-03,04:05:18.000,247,10981839,13005,0,1725336317,13038.101342689995,51.940033710001444,53473.69181544 2024-09-03,04:05:19.000,247,10981827,12965,0,1725336318,13038.07439745,51.940033710001444,53473.726751040005 2024-09-03,04:05:20.000,247,10981804,13125,0,1725336319,13038.04745220999,51.890689799998654,53473.726751040005 2024-09-03,04:05:21.000,247,10981836,13045,0,1725336320,13038.040715899995,51.89773892999801,53473.68482832 2024-09-03,04:05:22.000,247,10981838,13125,0,1725336321,13038.040715899995,51.890689799998654,53473.7127768 2024-09-03,04:05:23.000,247,10981791,13205,0,1725336322,13038.020506969995,51.83429676000378,53473.69880256001 2024-09-03,04:05:24.000,247,10981862,12765,0,1725336323,13038.000298039995,51.83429676000378,53473.70578968 2024-09-03,04:05:25.000,247,10981805,13045,0,1725336324,13037.98682541999,51.80610023999907,53473.656879840004 2024-09-03,04:05:26.000,247,10981812,12725,0,1725336325,13038.000298039995,51.82019849999779,53473.64989272001 2024-09-03,04:05:27.000,247,10981830,12925,0,1725336326,13038.020506969995,51.79905110999971,53473.62893136001 2024-09-03,04:05:28.000,247,10981806,12885,0,1725336327,13037.980089109995,51.79200198000035,53473.6429056 2024-09-03,04:05:29.000,247,10981806,12925,0,1725336328,13037.9733528,51.77085459000227,53473.66386696 2024-09-03,04:05:30.000,247,10981859,13125,0,1725336329,13037.9733528,51.77790372000163,53473.677841200006 2024-09-03,04:05:31.000,247,10981836,12765,0,1725336330,13037.92619862999,51.756756330003554,53473.6429056 2024-09-03,04:05:32.000,247,10981827,13045,0,1725336331,13037.92619862999,51.742658070004836,53473.62194424001 2024-09-03,04:05:33.000,247,10981783,12925,0,1725336332,13037.91272601,51.72855980999884,53473.64989272001 2024-09-03,04:05:34.000,247,10981826,12965,0,1725336333,13037.90598969999,51.72855980999884,53473.66386696 2024-09-03,04:05:35.000,247,10981828,13125,0,1725336334,13037.91272601,51.700363290001405,53473.59399576 2024-09-03,04:05:36.000,247,10981846,12765,0,1725336335,13037.879044459994,51.7356089399982,53473.64989272001 2024-09-03,04:05:37.000,247,10981839,13125,0,1725336336,13037.86557183999,51.693314160002046,53473.62194424001 2024-09-03,04:05:38.000,247,10981781,12965,0,1725336337,13037.84536290999,51.66511764000461,53473.58700864 2024-09-03,04:05:39.000,247,10981870,12765,0,1725336338,13037.88578076999,51.62987199000054,53473.58700864 2024-09-03,04:05:40.000,247,10981826,12925,0,1725336339,13037.838626599994,51.643970249999256,53473.63591848 2024-09-03,04:05:41.000,247,10981846,12605,0,1725336340,13037.84536290999,51.62282286000118,53473.62893136001 2024-09-03,04:05:42.000,247,10981816,12765,0,1725336341,13037.811681359999,51.62282286000118,53473.63591848 2024-09-03,04:05:43.000,247,10981835,12925,0,1725336342,13037.798208739994,51.61577373000182,53473.60098288001 2024-09-03,04:05:44.000,247,10981808,12685,0,1725336343,13037.83189029,51.6016754700031,53473.62194424001 2024-09-03,04:05:45.000,247,10981824,13085,0,1725336344,13037.83189029,51.59462634000374,53473.60098288001 2024-09-03,04:05:46.000,247,10981846,12805,0,1725336345,13037.777999809994,51.58052807999775,53473.59399576 2024-09-03,04:05:47.000,247,10981786,12645,0,1725336346,13037.757790879994,51.60872460000246,53473.607970000005 2024-09-03,04:05:48.000,247,10981826,12845,0,1725336347,13037.744318259989,51.57347894999839,53473.58700864 2024-09-03,04:05:49.000,247,10981808,12645,0,1725336348,13037.744318259989,51.55233156000031,53473.62893136001 2024-09-03,04:05:50.000,247,10981799,12765,0,1725336349,13037.717373019994,51.56642981999903,53473.607970000005 2024-09-03,04:05:51.000,247,10981866,12845,0,1725336350,13037.683691469989,51.55938068999967,53473.61495712 2024-09-03,04:05:52.000,247,10981800,12965,0,1725336351,13037.710636709999,51.53823330000159,53473.60098288001 2024-09-03,04:05:53.000,247,10981818,13085,0,1725336352,13037.697164089994,51.531184170002234,53473.59399576 2024-09-03,04:05:54.000,247,10981792,13205,0,1725336353,13037.670218849998,51.524135040002875,53473.60098288001 2024-09-03,04:05:55.000,247,10981803,13125,0,1725336354,13037.656746229994,51.49593851999816,53473.54508592 2024-09-03,04:05:56.000,247,10981778,12605,0,1725336355,13037.636537299994,51.5029876500048,53473.58002152001 2024-09-03,04:05:57.000,247,10981775,12965,0,1725336356,13037.650009919998,51.474791130000085,53473.559060160005 2024-09-03,04:05:58.000,247,10981791,12885,0,1725336357,13037.623064679989,51.45364374000201,53473.559060160005 2024-09-03,04:05:59.000,247,10981813,13085,0,1725336358,13037.616328369993,51.39725069999986,53473.559060160005 2024-09-03,04:06:00.000,247,10981800,12805,0,1725336359,13037.616328369993,51.42544722000457,53473.50316320001 2024-09-03,04:06:01.000,247,10981806,12885,0,1725336360,13037.596119439993,51.3902015700005,53473.62194424001 2024-09-03,04:06:02.000,247,10981817,12965,0,1725336361,13037.575910509993,51.44659461000265,53473.5730344 2024-09-03,04:06:03.000,247,10981834,13205,0,1725336362,13037.562437889988,51.39725069999986,53473.53111168001 2024-09-03,04:06:04.000,247,10981807,13205,0,1725336363,13037.582646819988,51.43249635000393,53473.54508592 2024-09-03,04:06:05.000,247,10981783,12805,0,1725336364,13037.569174199998,51.43249635000393,53473.510150320006 2024-09-03,04:06:06.000,247,10981819,12965,0,1725336365,13037.522020029988,51.43249635000393,53473.51713744 2024-09-03,04:06:07.000,247,10981817,12765,0,1725336366,13037.501811099988,51.43954548000329,53473.52412456 2024-09-03,04:06:08.000,247,10981820,12805,0,1725336367,13037.508547409998,51.37610331000178,53473.52412456 2024-09-03,04:06:09.000,247,10981809,12885,0,1725336368,13037.508547409998,51.36200505000306,53473.51713744 2024-09-03,04:06:10.000,247,10981842,12885,0,1725336369,13037.508547409998,51.36200505000306,53473.510150320006 2024-09-03,04:06:11.000,247,10981814,13085,0,1725336370,13037.481602170003,51.31266114000027,53473.55207304001 2024-09-03,04:06:12.000,247,10981807,12885,0,1725336371,13037.468129549998,51.291513750002196,53473.489188960004 2024-09-03,04:06:13.000,247,10981834,12845,0,1725336372,13037.481602170003,51.31266114000027,53473.50316320001 2024-09-03,04:06:14.000,247,10981837,12885,0,1725336373,13037.461393240003,51.28446462000284,53473.510150320006 2024-09-03,04:06:15.000,247,10981828,12845,0,1725336374,13037.495074789993,51.256268099998124,53473.53111168001 2024-09-03,04:06:16.000,247,10981847,12965,0,1725336375,13037.474865859993,51.28446462000284,53473.51713744 2024-09-03,04:06:17.000,247,10981873,12845,0,1725336376,13037.501811099988,51.27741549000348,53473.4682276 2024-09-03,04:06:18.000,247,10981815,12885,0,1725336377,13037.461393240003,51.26331723000476,53473.489188960004 2024-09-03,04:06:19.000,247,10981815,13085,0,1725336378,13037.447920619998,51.27741549000348,53473.46124048001 2024-09-03,04:06:20.000,247,10981810,13285,0,1725336379,13037.447920619998,51.249218969998765,53473.4682276 2024-09-03,04:06:21.000,247,10981862,13125,0,1725336380,13037.420975380002,51.26331723000476,53473.4682276 2024-09-03,04:06:22.000,247,10981809,12725,0,1725336381,13037.414239069993,51.242169839999406,53473.49617608 2024-09-03,04:06:23.000,247,10981829,12965,0,1725336382,13037.434447999993,51.22807158000069,53473.41931776 2024-09-03,04:06:24.000,247,10981815,12925,0,1725336383,13037.387293829997,51.22102245000133,53473.48220184001 2024-09-03,04:06:25.000,247,10981824,13285,0,1725336384,13037.400766450002,51.242169839999406,53473.440279120005 2024-09-03,04:06:26.000,247,10981810,12965,0,1725336385,13037.400766450002,51.256268099998124,53473.42630488 2024-09-03,04:06:27.000,247,10981843,12885,0,1725336386,13037.380557520002,51.249218969998765,53473.42630488 2024-09-03,04:06:28.000,247,10981863,12965,0,1725336387,13037.380557520002,51.20692419000261,53473.42630488 2024-09-03,04:06:29.000,247,10981840,12685,0,1725336388,13037.360348590002,51.19282593000389,53473.391369280005 2024-09-03,04:06:30.000,247,10981865,12805,0,1725336389,13037.340139660002,51.18577680000453,53473.41233064001 2024-09-03,04:06:31.000,247,10981840,13125,0,1725336390,13037.373821209992,51.12938376000238,53473.40534352 2024-09-03,04:06:32.000,247,10981858,12925,0,1725336391,13037.367084899997,51.1787276699979,53473.38438216001 2024-09-03,04:06:33.000,247,10981817,13245,0,1725336392,13037.367084899997,51.16462940999918,53473.391369280005 2024-09-03,04:06:34.000,247,10981844,12765,0,1725336393,13037.387293829997,51.1434820200011,53473.41233064001 2024-09-03,04:06:35.000,247,10981803,12645,0,1725336394,13037.360348590002,51.13643289000174,53473.38438216001 2024-09-03,04:06:36.000,247,10981859,12845,0,1725336395,13037.387293829997,51.1434820200011,53473.37739504 2024-09-03,04:06:37.000,247,10981859,12725,0,1725336396,13037.373821209992,51.122334630003024,53473.37040792 2024-09-03,04:06:38.000,247,10981812,12965,0,1725336397,13037.360348590002,51.1434820200011,53473.36342080001 2024-09-03,04:06:39.000,247,10981851,12765,0,1725336398,13037.373821209992,51.15758027999982,53473.33547232001 2024-09-03,04:06:40.000,247,10981852,12765,0,1725336399,13037.367084899997,51.19987506000325,53473.342459440006 2024-09-03,04:06:41.000,247,10981834,13005,0,1725336400,13037.333403349992,51.20692419000261,53473.36342080001 2024-09-03,04:06:42.000,247,10981883,12725,0,1725336401,13037.353612279992,51.18577680000453,53473.37040792 2024-09-03,04:06:43.000,247,10981819,13205,0,1725336402,13037.400766450002,51.18577680000453,53473.391369280005 2024-09-03,04:06:44.000,247,10981822,12925,0,1725336403,13037.380557520002,51.20692419000261,53473.37040792 2024-09-03,04:06:45.000,247,10981818,13005,0,1725336404,13037.346875969997,51.22102245000133,53473.34944656 2024-09-03,04:06:46.000,247,10981838,12965,0,1725336405,13037.414239069993,51.19987506000325,53473.37040792 2024-09-03,04:06:47.000,247,10981869,12885,0,1725336406,13037.367084899997,51.19282593000389,53473.3983564 2024-09-03,04:06:48.000,247,10981832,13285,0,1725336407,13037.394030139993,51.22102245000133,53473.3284852 2024-09-03,04:06:49.000,247,10981846,12765,0,1725336408,13037.340139660002,51.17167853999854,53473.3284852 2024-09-03,04:06:50.000,247,10981827,12925,0,1725336409,13037.340139660002,51.17167853999854,53473.342459440006 2024-09-03,04:06:51.000,247,10981894,12845,0,1725336410,13037.346875969997,51.16462940999918,53473.30752384 2024-09-03,04:06:52.000,247,10981829,12685,0,1725336411,13037.373821209992,51.15053115000046,53473.30752384 2024-09-03,04:06:53.000,247,10981839,12925,0,1725336412,13037.360348590002,51.17167853999854,53473.31451096001 2024-09-03,04:06:54.000,247,10981842,12965,0,1725336413,13037.387293829997,51.18577680000453,53473.34944656 2024-09-03,04:06:55.000,247,10981851,13005,0,1725336414,13037.400766450002,51.18577680000453,53473.3284852 2024-09-03,04:06:56.000,247,10981852,12845,0,1725336415,13037.387293829997,51.17167853999854,53473.321498080004 2024-09-03,04:06:57.000,247,10981827,12765,0,1725336416,13037.420975380002,51.21397332000197,53473.30053672 2024-09-03,04:06:58.000,247,10981868,12805,0,1725336417,13037.400766450002,51.17167853999854,53473.30752384 2024-09-03,04:06:59.000,247,10981810,12805,0,1725336418,13037.414239069993,51.15758027999982,53473.33547232001 2024-09-03,04:07:00.000,247,10981831,12885,0,1725336419,13037.394030139993,51.16462940999918,53473.391369280005 2024-09-03,04:07:01.000,247,10981826,12765,0,1725336420,13037.394030139993,51.16462940999918,53473.37040792 2024-09-03,04:07:02.000,247,10981827,12725,0,1725336421,13037.394030139993,51.16462940999918,53473.3983564 2024-09-03,04:07:03.000,247,10981807,12885,0,1725336422,13037.420975380002,51.19282593000389,53473.391369280005 2024-09-03,04:07:04.000,247,10981830,12805,0,1725336423,13037.407502759997,51.19987506000325,53473.36342080001 2024-09-03,04:07:05.000,247,10981802,12925,0,1725336424,13037.353612279992,51.21397332000197,53473.321498080004 2024-09-03,04:07:06.000,247,10981819,12925,0,1725336425,13037.367084899997,51.19282593000389,53473.31451096001 2024-09-03,04:07:07.000,247,10981817,12765,0,1725336426,13037.367084899997,51.21397332000197,53473.35643368 2024-09-03,04:07:08.000,247,10981819,12725,0,1725336427,13037.326667039997,51.22807158000069,53473.33547232001 2024-09-03,04:07:09.000,247,10981845,12925,0,1725336428,13037.367084899997,51.1787276699979,53473.31451096001 2024-09-03,04:07:10.000,247,10981810,12765,0,1725336429,13037.340139660002,51.22807158000069,53473.33547232001 2024-09-03,04:07:11.000,247,10981832,12965,0,1725336430,13037.346875969997,51.19282593000389,53473.29354960001 2024-09-03,04:07:12.000,247,10981866,12605,0,1725336431,13037.360348590002,51.1787276699979,53473.28656248001 2024-09-03,04:07:13.000,247,10981827,12765,0,1725336432,13037.353612279992,51.20692419000261,53473.30053672 2024-09-03,04:07:14.000,247,10981806,12765,0,1725336433,13037.367084899997,51.20692419000261,53473.3284852 2024-09-03,04:07:15.000,247,10981851,12925,0,1725336434,13037.353612279992,51.19282593000389,53473.29354960001 2024-09-03,04:07:16.000,247,10981827,12765,0,1725336435,13037.387293829997,51.23512071000005,53473.26560112001 2024-09-03,04:07:17.000,247,10981772,13085,0,1725336436,13037.373821209992,51.20692419000261,53473.30752384 2024-09-03,04:07:18.000,247,10981790,12845,0,1725336437,13037.353612279992,51.19987506000325,53473.30053672 2024-09-03,04:07:19.000,247,10981802,12925,0,1725336438,13037.367084899997,51.22807158000069,53473.272588240005 2024-09-03,04:07:20.000,247,10981800,12885,0,1725336439,13037.387293829997,51.242169839999406,53473.27957536 2024-09-03,04:07:21.000,247,10981827,13125,0,1725336440,13037.394030139993,51.256268099998124,53473.25162688 2024-09-03,04:07:22.000,247,10981795,13165,0,1725336441,13037.380557520002,51.27036636000412,53473.23765264 2024-09-03,04:07:23.000,247,10981786,12685,0,1725336442,13037.400766450002,51.27036636000412,53473.29354960001 2024-09-03,04:07:24.000,247,10981808,13125,0,1725336443,13037.400766450002,51.27741549000348,53473.28656248001 2024-09-03,04:07:25.000,247,10981850,13125,0,1725336444,13037.373821209992,51.298562880001555,53473.25162688 2024-09-03,04:07:26.000,247,10981846,13005,0,1725336445,13037.380557520002,51.298562880001555,53473.21669128001 2024-09-03,04:07:27.000,247,10981886,12845,0,1725336446,13037.400766450002,51.31266114000027,53473.23066552 2024-09-03,04:07:28.000,247,10981840,12965,0,1725336447,13037.427711689998,51.347906790004345,53473.1887428 2024-09-03,04:07:29.000,247,10981805,13125,0,1725336448,13037.447920619998,51.33380852999835,53473.25162688 2024-09-03,04:07:30.000,247,10981823,12925,0,1725336449,13037.454656929993,51.34085765999771,53473.23765264 2024-09-03,04:07:31.000,247,10981815,12885,0,1725336450,13037.474865859993,51.36200505000306,53473.20970416 2024-09-03,04:07:32.000,247,10981825,12765,0,1725336451,13037.488338479998,51.3902015700005,53473.1887428 2024-09-03,04:07:33.000,247,10981813,12845,0,1725336452,13037.474865859993,51.39725069999986,53473.13983296 2024-09-03,04:07:34.000,247,10981802,13165,0,1725336453,13037.495074789993,51.40429982999922,53473.13983296 2024-09-03,04:07:35.000,247,10981816,13085,0,1725336454,13037.515283719993,51.43249635000393,53473.18175568 2024-09-03,04:07:36.000,247,10981814,12925,0,1725336455,13037.548965269998,51.46069287000137,53473.13983296 2024-09-03,04:07:37.000,247,10981856,12925,0,1725336456,13037.542228959988,51.474791130000085,53473.16778144001 2024-09-03,04:07:38.000,247,10981840,13005,0,1725336457,13037.535492649993,51.49593851999816,53473.153807200004 2024-09-03,04:07:39.000,247,10981847,12925,0,1725336458,13037.589383129998,51.4888893899988,53473.16079432 2024-09-03,04:07:40.000,247,10981833,12965,0,1725336459,13037.596119439993,51.51003678000416,53473.18175568 2024-09-03,04:07:41.000,247,10981862,12965,0,1725336460,13037.616328369993,51.524135040002875,53473.18175568 2024-09-03,04:07:42.000,247,10981763,12965,0,1725336461,13037.643273609989,51.517085910003516,53473.1887428 2024-09-03,04:07:43.000,247,10981787,13085,0,1725336462,13037.703900399989,51.54528243000095,53473.21669128001 2024-09-03,04:07:44.000,247,10981801,13125,0,1725336463,13037.737581949994,51.54528243000095,53473.24463976001 2024-09-03,04:07:45.000,247,10981806,12765,0,1725336464,13037.730845639999,51.55938068999967,53473.26560112001 2024-09-03,04:07:46.000,247,10981819,12725,0,1725336465,13037.744318259989,51.56642981999903,53473.223678400005 2024-09-03,04:07:47.000,247,10981761,13085,0,1725336466,13037.78473611999,51.58757721000438,53473.21669128001 2024-09-03,04:07:48.000,247,10981857,12885,0,1725336467,13037.80494504999,51.56642981999903,53473.26560112001 2024-09-03,04:07:49.000,247,10981812,12925,0,1725336468,13037.85209922,51.57347894999839,53473.23066552 2024-09-03,04:07:50.000,247,10981795,12765,0,1725336469,13037.84536290999,51.54528243000095,53473.272588240005 2024-09-03,04:07:51.000,247,10981819,12965,0,1725336470,13037.90598969999,51.56642981999903,53473.31451096001 2024-09-03,04:07:52.000,247,10981776,12885,0,1725336471,13037.91272601,51.60872460000246,53473.29354960001 2024-09-03,04:07:53.000,247,10981799,13045,0,1725336472,13037.959880179995,51.59462634000374,53473.30053672 2024-09-03,04:07:54.000,247,10981821,12765,0,1725336473,13037.959880179995,51.62987199000054,53473.30752384 2024-09-03,04:07:55.000,247,10981852,12845,0,1725336474,13038.020506969995,51.643970249999256,53473.321498080004 2024-09-03,04:07:56.000,247,10981820,13045,0,1725336475,13038.060924829995,51.6016754700031,53473.3284852 2024-09-03,04:07:57.000,247,10981778,12885,0,1725336476,13038.05418852,51.66511764000461,53473.33547232001 2024-09-03,04:07:58.000,247,10981816,12965,0,1725336477,13038.060924829995,51.72151067999948,53473.3284852 2024-09-03,04:07:59.000,247,10981807,12965,0,1725336478,13038.08787006999,51.693314160002046,53473.35643368 2024-09-03,04:08:00.000,247,10981794,12925,0,1725336479,13038.08787006999,51.72855980999884,53473.33547232001 2024-09-03,04:08:01.000,247,10981809,13125,0,1725336480,13038.09460638,51.714461550000124,53473.342459440006 2024-09-03,04:08:02.000,247,10981780,13005,0,1725336481,13038.11481531,51.7356089399982,53473.3284852 2024-09-03,04:08:03.000,247,10981807,12925,0,1725336482,13038.161969479996,51.707412420000765,53473.31451096001 2024-09-03,04:08:04.000,247,10981822,12925,0,1725336483,13038.18891471999,51.763805460002914,53473.36342080001 2024-09-03,04:08:05.000,247,10981779,12765,0,1725336484,13038.209123649991,51.77085459000227,53473.391369280005 2024-09-03,04:08:06.000,247,10981784,12965,0,1725336485,13038.23606889,51.78495285000099,53473.43329200001 2024-09-03,04:08:07.000,247,10981819,12885,0,1725336486,13038.242805199996,51.77790372000163,53473.41233064001 2024-09-03,04:08:08.000,247,10981790,12765,0,1725336487,13038.283223059996,51.78495285000099,53473.391369280005 2024-09-03,04:08:09.000,247,10981767,13005,0,1725336488,13038.310168299991,51.81314936999843,53473.41931776 2024-09-03,04:08:10.000,247,10981774,12845,0,1725336489,13038.337113540001,51.79905110999971,53473.48220184001 2024-09-03,04:08:11.000,247,10981790,12965,0,1725336490,13038.330377229991,51.8483950200025,53473.45425336001 2024-09-03,04:08:12.000,247,10981829,12965,0,1725336491,13038.404476639997,51.8483950200025,53473.44726624 2024-09-03,04:08:13.000,247,10981785,12765,0,1725336492,13038.431421879992,51.85544415000186,53473.42630488 2024-09-03,04:08:14.000,247,10981806,12925,0,1725336493,13038.417949260001,51.86249328000122,53473.44726624 2024-09-03,04:08:15.000,247,10981839,13045,0,1725336494,13038.465103429997,51.86954241000058,53473.44726624 2024-09-03,04:08:16.000,247,10981765,13005,0,1725336495,13038.492048669992,51.89773892999801,53473.4682276 2024-09-03,04:08:17.000,247,10981819,12925,0,1725336496,13038.525730219997,51.890689799998654,53473.41931776 2024-09-03,04:08:18.000,247,10981823,12845,0,1725336497,13038.579620700002,51.89773892999801,53473.47521472 2024-09-03,04:08:19.000,247,10981775,12805,0,1725336498,13038.566148079997,51.890689799998654,53473.4682276 2024-09-03,04:08:20.000,247,10981785,12885,0,1725336499,13038.606565939997,51.89773892999801,53473.53111168001 2024-09-03,04:08:21.000,247,10981808,13125,0,1725336500,13038.653720109993,51.91888632000337,53473.53111168001 2024-09-03,04:08:22.000,247,10981823,13085,0,1725336501,13038.680665350003,51.925935450002726,53473.559060160005 2024-09-03,04:08:23.000,247,10981797,13085,0,1725336502,13038.721083209988,51.89773892999801,53473.489188960004 2024-09-03,04:08:24.000,247,10981827,12765,0,1725336503,13038.694137969993,51.91888632000337,53473.5380988 2024-09-03,04:08:25.000,247,10981782,12925,0,1725336504,13038.714346899993,51.9470828400008,53473.5730344 2024-09-03,04:08:26.000,247,10981787,12965,0,1725336505,13038.748028449998,51.932984580002085,53473.56604728 2024-09-03,04:08:27.000,247,10981780,13005,0,1725336506,13038.754764759993,51.91888632000337,53473.58002152001 2024-09-03,04:08:28.000,247,10981808,12605,0,1725336507,13038.808655239998,51.95413197000016,53473.60098288001 2024-09-03,04:08:29.000,247,10981797,12765,0,1725336508,13038.828864169998,51.97527935999824,53473.5380988 2024-09-03,04:08:30.000,247,10981819,12965,0,1725336509,13038.835600479993,51.982328490004875,53473.559060160005 2024-09-03,04:08:31.000,247,10981782,12765,0,1725336510,13038.849073099998,51.982328490004875,53473.55207304001 2024-09-03,04:08:32.000,247,10981816,12965,0,1725336511,13038.876018339994,51.989377620004234,53473.56604728 2024-09-03,04:08:33.000,247,10981792,12725,0,1725336512,13038.896227269994,51.99642675000359,53473.60098288001 2024-09-03,04:08:34.000,247,10981781,12805,0,1725336513,13038.929908819999,51.982328490004875,53473.60098288001 2024-09-03,04:08:35.000,247,10981787,12925,0,1725336514,13038.950117749999,51.982328490004875,53473.60098288001 2024-09-03,04:08:36.000,247,10981762,12965,0,1725336515,13038.956854059994,51.99642675000359,53473.63591848 2024-09-03,04:08:37.000,247,10981746,12965,0,1725336516,13038.956854059994,52.03167240000039,53473.63591848 2024-09-03,04:08:38.000,247,10981789,13045,0,1725336517,13039.02421715999,52.03872152999975,53473.69181544 2024-09-03,04:08:39.000,247,10981805,12765,0,1725336518,13039.04442608999,52.03872152999975,53473.64989272001 2024-09-03,04:08:40.000,247,10981803,12845,0,1725336519,13039.07137133,52.02462327000103,53473.6429056 2024-09-03,04:08:41.000,247,10981833,12805,0,1725336520,13039.14547073999,52.02462327000103,53473.607970000005 2024-09-03,04:08:42.000,247,10981772,12805,0,1725336521,13039.17241598,52.03872152999975,53473.6429056 2024-09-03,04:08:43.000,247,10981777,12845,0,1725336522,13039.21283384,52.03167240000039,53473.6429056 2024-09-03,04:08:44.000,247,10981792,12805,0,1725336523,13039.27346063,52.059868919997825,53473.73373816 2024-09-03,04:08:45.000,247,10981799,12725,0,1725336524,13039.280196939995,52.07396718000382,53473.726751040005 2024-09-03,04:08:46.000,247,10981779,13045,0,1725336525,13039.28693324999,52.08806544000254,53473.71976392001 2024-09-03,04:08:47.000,247,10981767,13085,0,1725336526,13039.340823729995,52.102163700001256,53473.74771240001 2024-09-03,04:08:48.000,247,10981817,12765,0,1725336527,13039.35429635,52.102163700001256,53473.74072528 2024-09-03,04:08:49.000,247,10981730,13045,0,1725336528,13039.38797789999,52.13740934999805,53473.775660880005 2024-09-03,04:08:50.000,247,10981814,13205,0,1725336529,13039.36776896999,52.0951145700019,53473.73373816 2024-09-03,04:08:51.000,247,10981796,12845,0,1725336530,13039.38797789999,52.158556740003405,53473.79662224001 2024-09-03,04:08:52.000,247,10981814,12965,0,1725336531,13039.41492314,52.13740934999805,53473.78963512001 2024-09-03,04:08:53.000,247,10981780,13165,0,1725336532,13039.43513207,52.158556740003405,53473.824570720004 2024-09-03,04:08:54.000,247,10981776,12885,0,1725336533,13039.495758860001,52.1938023900002,53473.79662224001 2024-09-03,04:08:55.000,247,10981799,12885,0,1725336534,13039.489022549991,52.17970413000148,53473.88046768 2024-09-03,04:08:56.000,247,10981784,12805,0,1725336535,13039.515967790001,52.21494977999828,53473.824570720004 2024-09-03,04:08:57.000,247,10981792,12805,0,1725336536,13039.529440409991,52.165605870002764,53473.894441920005 2024-09-03,04:08:58.000,247,10981814,12845,0,1725336537,13039.596803510001,52.1938023900002,53473.8525192 2024-09-03,04:08:59.000,247,10981864,13005,0,1725336538,13039.623748749997,52.158556740003405,53473.90841616 2024-09-03,04:09:00.000,247,10981799,12925,0,1725336539,13039.610276129992,52.17265500000212,53473.8525192 2024-09-03,04:09:01.000,247,10981796,12925,0,1725336540,13039.643957679997,52.20085151999956,53473.894441920005 2024-09-03,04:09:02.000,247,10981797,12765,0,1725336541,13039.670902919992,52.18675326000084,53473.90841616 2024-09-03,04:09:03.000,247,10981845,13125,0,1725336542,13039.684375539997,52.1938023900002,53473.90142904 2024-09-03,04:09:04.000,247,10981775,12885,0,1725336543,13039.731529709992,52.21494977999828,53473.93636464001 2024-09-03,04:09:05.000,247,10981794,12845,0,1725336544,13039.785420189997,52.22199891000491,53473.90142904 2024-09-03,04:09:06.000,247,10981802,12925,0,1725336545,13039.792156499992,52.20790064999892,53473.95033888 2024-09-03,04:09:07.000,247,10981778,12885,0,1725336546,13039.832574359993,52.22904804000427,53473.93636464001 2024-09-03,04:09:08.000,247,10981806,12845,0,1725336547,13039.866255909998,52.25019543000235,53473.97828736 2024-09-03,04:09:09.000,247,10981822,13005,0,1725336548,13039.872992219993,52.24314630000299,53474.00623584001 2024-09-03,04:09:10.000,247,10981766,12925,0,1725336549,13039.872992219993,52.22904804000427,53474.02021008 2024-09-03,04:09:11.000,247,10981802,12925,0,1725336550,13039.913410079993,52.27839194999979,53474.00623584001 2024-09-03,04:09:12.000,247,10981812,13205,0,1725336551,13039.899937460003,52.32068673000322,53474.02021008 2024-09-03,04:09:13.000,247,10981761,12725,0,1725336552,13039.926882699998,52.27839194999979,53474.04117144 2024-09-03,04:09:14.000,247,10981796,12845,0,1725336553,13039.947091629998,52.299539339997864,53474.02021008 2024-09-03,04:09:15.000,247,10981753,12845,0,1725336554,13039.953827939993,52.35593238000001,53474.06911992 2024-09-03,04:09:16.000,247,10981807,13045,0,1725336555,13039.960564249988,52.327735860002576,53474.07610704 2024-09-03,04:09:17.000,247,10981769,13045,0,1725336556,13039.980773179988,52.327735860002576,53474.04815856 2024-09-03,04:09:18.000,247,10981793,12885,0,1725336557,13040.014454729993,52.36298150999937,53474.09008128 2024-09-03,04:09:19.000,247,10981770,13285,0,1725336558,13040.014454729993,52.36298150999937,53474.062132800005 2024-09-03,04:09:20.000,247,10981739,13085,0,1725336559,13040.000982109988,52.37003063999873,53474.11802976 2024-09-03,04:09:21.000,247,10981830,13125,0,1725336560,13039.994245799993,52.341834120001295,53474.11802976 2024-09-03,04:09:22.000,247,10981784,12805,0,1725336561,13040.027927349998,52.35593238000001,53474.09008128 2024-09-03,04:09:23.000,247,10981813,12965,0,1725336562,13040.061608899989,52.35593238000001,53474.10405552001 2024-09-03,04:09:24.000,247,10981784,12725,0,1725336563,13040.061608899989,52.341834120001295,53474.15296536001 2024-09-03,04:09:25.000,247,10981786,12845,0,1725336564,13040.027927349998,52.348883250000654,53474.13200400001 2024-09-03,04:09:26.000,247,10981799,12925,0,1725336565,13040.007718419998,52.36298150999937,53474.13200400001 2024-09-03,04:09:27.000,247,10981801,12725,0,1725336566,13040.075081519994,52.37003063999873,53474.1669396 2024-09-03,04:09:28.000,247,10981767,12925,0,1725336567,13040.061608899989,52.37707976999809,53474.2368108 2024-09-03,04:09:29.000,247,10981814,13085,0,1725336568,13040.048136279998,52.384128900004725,53474.20187520001 2024-09-03,04:09:30.000,247,10981795,12965,0,1725336569,13040.061608899989,52.37003063999873,53474.21584944 2024-09-03,04:09:31.000,247,10981808,12725,0,1725336570,13040.054872589993,52.37707976999809,53474.24379792 2024-09-03,04:09:32.000,247,10981789,12765,0,1725336571,13040.081817829989,52.384128900004725,53474.2368108 2024-09-03,04:09:33.000,247,10981856,12685,0,1725336572,13040.122235689989,52.37707976999809,53474.229823680005 2024-09-03,04:09:34.000,247,10981782,13045,0,1725336573,13040.122235689989,52.37707976999809,53474.20886232 2024-09-03,04:09:35.000,247,10981781,13245,0,1725336574,13040.115499379994,52.41232542000216,53474.22283656001 2024-09-03,04:09:36.000,247,10981812,13085,0,1725336575,13040.095290449994,52.37707976999809,53474.229823680005 2024-09-03,04:09:37.000,247,10981800,12925,0,1725336576,13040.115499379994,52.391178030004085,53474.29969488001 2024-09-03,04:09:38.000,247,10981743,12685,0,1725336577,13040.102026759989,52.384128900004725,53474.28572064 2024-09-03,04:09:39.000,247,10981832,13045,0,1725336578,13040.108763069999,52.4052762900028,53474.29270776001 2024-09-03,04:09:40.000,247,10981794,12805,0,1725336579,13040.122235689989,52.398227160003444,53474.29270776001 2024-09-03,04:09:41.000,247,10981785,12885,0,1725336580,13040.115499379994,52.398227160003444,53474.278733520005 2024-09-03,04:09:42.000,247,10981783,13285,0,1725336581,13040.155917239994,52.42642368000088,53474.32065624001 2024-09-03,04:09:43.000,247,10981760,13165,0,1725336582,13040.122235689989,52.37707976999809,53474.306682 2024-09-03,04:09:44.000,247,10981804,12925,0,1725336583,13040.149180929999,52.384128900004725,53474.32065624001 2024-09-03,04:09:45.000,247,10981800,12965,0,1725336584,13040.135708309994,52.391178030004085,53474.348604720006 2024-09-03,04:09:46.000,247,10981782,12965,0,1725336585,13040.155917239994,52.35593238000001,53474.38354032 2024-09-03,04:09:47.000,247,10981812,12885,0,1725336586,13040.135708309994,52.327735860002576,53474.31366912 2024-09-03,04:09:48.000,247,10981752,12685,0,1725336587,13040.135708309994,52.327735860002576,53474.39052744001 2024-09-03,04:09:49.000,247,10981809,13165,0,1725336588,13040.149180929999,52.299539339997864,53474.38354032 2024-09-03,04:09:50.000,247,10981790,13085,0,1725336589,13040.115499379994,52.348883250000654,53474.35559184 2024-09-03,04:09:51.000,247,10981752,12885,0,1725336590,13040.155917239994,52.334784990001936,53474.38354032 2024-09-03,04:09:52.000,247,10981823,12725,0,1725336591,13040.162653549989,52.31363760000386,53474.41847592001 2024-09-03,04:09:53.000,247,10981758,13125,0,1725336592,13040.176126169994,52.299539339997864,53474.38354032 2024-09-03,04:09:54.000,247,10981790,12925,0,1725336593,13040.135708309994,52.31363760000386,53474.4114888 2024-09-03,04:09:55.000,247,10981768,12685,0,1725336594,13040.135708309994,52.299539339997864,53474.46738576001 2024-09-03,04:09:56.000,247,10981765,12965,0,1725336595,13040.176126169994,52.292490209998505,53474.45341152 2024-09-03,04:09:57.000,247,10981853,13045,0,1725336596,13040.155917239994,52.3065884700045,53474.41847592001 2024-09-03,04:09:58.000,247,10981758,13045,0,1725336597,13040.176126169994,52.27839194999979,53474.41847592001 2024-09-03,04:09:59.000,247,10981816,12885,0,1725336598,13040.155917239994,52.292490209998505,53474.397514560005 2024-09-03,04:10:00.000,247,10981783,12925,0,1725336599,13040.162653549989,52.285441079999146,53474.40450168 2024-09-03,04:10:01.000,247,10981793,12925,0,1725336600,13040.20307140999,52.27134282000043,53474.48834712001 2024-09-03,04:10:02.000,247,10981797,12925,0,1725336601,13040.209807719999,52.27134282000043,53474.3765532 2024-09-03,04:10:03.000,247,10981742,13125,0,1725336602,13040.216544029994,52.25019543000235,53474.41847592001 2024-09-03,04:10:04.000,247,10981784,12805,0,1725336603,13040.24348926999,52.25724456000171,53474.46738576001 2024-09-03,04:10:05.000,247,10981811,13045,0,1725336604,13040.24348926999,52.21494977999828,53474.43245016 2024-09-03,04:10:06.000,247,10981781,12925,0,1725336605,13040.277170819994,52.22199891000491,53474.446424400005 2024-09-03,04:10:07.000,247,10981803,13005,0,1725336606,13040.29064344,52.22199891000491,53474.43245016 2024-09-03,04:10:08.000,247,10981771,12685,0,1725336607,13040.29064344,52.18675326000084,53474.42546304 2024-09-03,04:10:09.000,247,10981770,12885,0,1725336608,13040.3310613,52.17970413000148,53474.46738576001 2024-09-03,04:10:10.000,247,10981781,12925,0,1725336609,13040.36474284999,52.17970413000148,53474.47437288 2024-09-03,04:10:11.000,247,10981791,12845,0,1725336610,13040.30411605999,52.18675326000084,53474.46039864001 2024-09-03,04:10:12.000,247,10981800,12765,0,1725336611,13040.32432498999,52.17970413000148,53474.46039864001 2024-09-03,04:10:13.000,247,10981788,12965,0,1725336612,13040.337797609995,52.17265500000212,53474.516295600006 2024-09-03,04:10:14.000,247,10981777,12885,0,1725336613,13040.35127023,52.20085151999956,53474.47437288 2024-09-03,04:10:15.000,247,10981764,13125,0,1725336614,13040.337797609995,52.18675326000084,53474.47437288 2024-09-03,04:10:16.000,247,10981799,12765,0,1725336615,13040.35127023,52.22199891000491,53474.47437288 2024-09-03,04:10:17.000,247,10981788,12925,0,1725336616,13040.37147916,52.165605870002764,53474.47437288 2024-09-03,04:10:18.000,247,10981856,13205,0,1725336617,13040.37147916,52.21494977999828,53474.43245016 2024-09-03,04:10:19.000,247,10981831,13205,0,1725336618,13040.35127023,52.22199891000491,53474.46738576001 2024-09-03,04:10:20.000,247,10981757,12765,0,1725336619,13040.34453391999,52.18675326000084,53474.50930848001 2024-09-03,04:10:21.000,247,10981841,12565,0,1725336620,13040.39168809,52.158556740003405,53474.47437288 2024-09-03,04:10:22.000,247,10981790,12845,0,1725336621,13040.42536963999,52.14445848000469,53474.50232136 2024-09-03,04:10:23.000,247,10981828,12885,0,1725336622,13040.38495177999,52.158556740003405,53474.53026984 2024-09-03,04:10:24.000,247,10981804,13005,0,1725336623,13040.398424399995,52.151507610004046,53474.46738576001 2024-09-03,04:10:25.000,247,10981833,13245,0,1725336624,13040.40516070999,52.102163700001256,53474.50232136 2024-09-03,04:10:26.000,247,10981791,12805,0,1725336625,13040.418633329995,52.12331108999933,53474.55821832001 2024-09-03,04:10:27.000,247,10981831,12765,0,1725336626,13040.418633329995,52.116261959999974,53474.53725696001 2024-09-03,04:10:28.000,247,10981842,12605,0,1725336627,13040.42536963999,52.08101631000318,53474.48834712001 2024-09-03,04:10:29.000,247,10981808,12725,0,1725336628,13040.42536963999,52.07396718000382,53474.446424400005 2024-09-03,04:10:30.000,247,10981845,12965,0,1725336629,13040.45231488,52.0951145700019,53474.50930848001 2024-09-03,04:10:31.000,247,10981846,12805,0,1725336630,13040.45231488,52.03872152999975,53474.53725696001 2024-09-03,04:10:32.000,247,10981788,12925,0,1725336631,13040.46578749999,52.07396718000382,53474.43245016 2024-09-03,04:10:33.000,247,10981760,13005,0,1725336632,13040.48599642999,52.06691805000446,53474.46738576001 2024-09-03,04:10:34.000,247,10981793,12925,0,1725336633,13040.459051189995,52.06691805000446,53474.46738576001 2024-09-03,04:10:35.000,247,10981859,12845,0,1725336634,13040.459051189995,52.08101631000318,53474.446424400005 2024-09-03,04:10:36.000,247,10981792,13005,0,1725336635,13040.45231488,52.0951145700019,53474.50232136 2024-09-03,04:10:37.000,247,10981813,13045,0,1725336636,13040.47252381,52.08101631000318,53474.46039864001 2024-09-03,04:10:38.000,247,10981797,12765,0,1725336637,13040.41189702,52.109212830000615,53474.48834712001 2024-09-03,04:10:39.000,247,10981789,12885,0,1725336638,13040.459051189995,52.0951145700019,53474.45341152 2024-09-03,04:10:40.000,247,10981768,12925,0,1725336639,13040.438842259995,52.06691805000446,53474.46039864001 2024-09-03,04:10:41.000,247,10981826,12805,0,1725336640,13040.418633329995,52.08101631000318,53474.47437288 2024-09-03,04:10:42.000,247,10981797,12885,0,1725336641,13040.459051189995,52.052819789998466,53474.42546304 2024-09-03,04:10:43.000,247,10981780,12805,0,1725336642,13040.45231488,52.07396718000382,53474.45341152 2024-09-03,04:10:44.000,247,10981774,12965,0,1725336643,13040.47252381,52.06691805000446,53474.43943728001 2024-09-03,04:10:45.000,247,10981758,12605,0,1725336644,13040.47252381,52.059868919997825,53474.45341152 2024-09-03,04:10:46.000,247,10981838,13205,0,1725336645,13040.49273274,52.059868919997825,53474.43245016 2024-09-03,04:10:47.000,247,10981785,13165,0,1725336646,13040.43210595,52.01757414000167,53474.4114888 2024-09-03,04:10:48.000,247,10981810,13005,0,1725336647,13040.479260119995,52.01757414000167,53474.43943728001 2024-09-03,04:10:49.000,247,10981858,13045,0,1725336648,13040.438842259995,52.03167240000039,53474.42546304 2024-09-03,04:10:50.000,247,10981759,12965,0,1725336649,13040.41189702,52.052819789998466,53474.43943728001 2024-09-03,04:10:51.000,247,10981800,12885,0,1725336650,13040.418633329995,52.04577065999911,53474.41847592001 2024-09-03,04:10:52.000,247,10981784,13085,0,1725336651,13040.41189702,52.01757414000167,53474.43943728001 2024-09-03,04:10:53.000,247,10981812,12965,0,1725336652,13040.45231488,51.982328490004875,53474.40450168 2024-09-03,04:10:54.000,247,10981789,12805,0,1725336653,13040.45231488,52.02462327000103,53474.43245016 2024-09-03,04:10:55.000,247,10981796,12805,0,1725336654,13040.438842259995,52.00347588000295,53474.46039864001 2024-09-03,04:10:56.000,247,10981820,13125,0,1725336655,13040.438842259995,51.99642675000359,53474.43245016 2024-09-03,04:10:57.000,247,10981795,12765,0,1725336656,13040.44557856999,51.99642675000359,53474.397514560005 2024-09-03,04:10:58.000,247,10981802,12885,0,1725336657,13040.418633329995,51.9470828400008,53474.397514560005 2024-09-03,04:10:59.000,247,10981795,13045,0,1725336658,13040.46578749999,52.03167240000039,53474.397514560005 2024-09-03,04:11:00.000,247,10981796,12965,0,1725336659,13040.42536963999,52.00347588000295,53474.35559184 2024-09-03,04:11:01.000,247,10981798,12965,0,1725336660,13040.45231488,51.96823022999888,53474.39052744001 2024-09-03,04:11:02.000,247,10981808,12845,0,1725336661,13040.42536963999,51.96823022999888,53474.33463048 2024-09-03,04:11:03.000,247,10981791,13005,0,1725336662,13040.44557856999,51.989377620004234,53474.327643360004 2024-09-03,04:11:04.000,247,10981819,12845,0,1725336663,13040.44557856999,51.96118109999952,53474.38354032 2024-09-03,04:11:05.000,247,10981808,13165,0,1725336664,13040.43210595,51.932984580002085,53474.33463048 2024-09-03,04:11:06.000,247,10981843,12965,0,1725336665,13040.45231488,51.96823022999888,53474.39052744001 2024-09-03,04:11:07.000,247,10981757,12925,0,1725336666,13040.438842259995,51.925935450002726,53474.34161760001 2024-09-03,04:11:08.000,247,10981778,12685,0,1725336667,13040.438842259995,51.932984580002085,53474.36956608001 2024-09-03,04:11:09.000,247,10981840,12605,0,1725336668,13040.47252381,51.932984580002085,53474.36257896 2024-09-03,04:11:10.000,247,10981769,12965,0,1725336669,13040.45231488,51.89773892999801,53474.327643360004 2024-09-03,04:11:11.000,247,10981795,12965,0,1725336670,13040.47252381,51.883640669999295,53474.34161760001 2024-09-03,04:11:12.000,247,10981773,12965,0,1725336671,13040.47252381,51.85544415000186,53474.32065624001 2024-09-03,04:11:13.000,247,10981760,13125,0,1725336672,13040.48599642999,51.86954241000058,53474.41847592001 2024-09-03,04:11:14.000,247,10981828,12725,0,1725336673,13040.48599642999,51.85544415000186,53474.33463048 2024-09-03,04:11:15.000,247,10981779,12965,0,1725336674,13040.459051189995,51.82724763000442,53474.327643360004 2024-09-03,04:11:16.000,247,10981797,12605,0,1725336675,13040.48599642999,51.80610023999907,53474.306682 2024-09-03,04:11:17.000,247,10981808,13005,0,1725336676,13040.48599642999,51.82724763000442,53474.31366912 2024-09-03,04:11:18.000,247,10981790,12885,0,1725336677,13040.519677979995,51.79200198000035,53474.33463048 2024-09-03,04:11:19.000,247,10981806,13045,0,1725336678,13040.51294167,51.78495285000099,53474.35559184 2024-09-03,04:11:20.000,247,10981834,12965,0,1725336679,13040.499469049995,51.79905110999971,53474.327643360004 2024-09-03,04:11:21.000,247,10981795,13285,0,1725336680,13040.51294167,51.77085459000227,53474.278733520005 2024-09-03,04:11:22.000,247,10981764,12885,0,1725336681,13040.52641428999,51.82019849999779,53474.29969488001 2024-09-03,04:11:23.000,247,10981807,13245,0,1725336682,13040.54662321999,51.77790372000163,53474.34161760001 2024-09-03,04:11:24.000,247,10981760,12925,0,1725336683,13040.51294167,51.77085459000227,53474.35559184 2024-09-03,04:11:25.000,247,10981799,12845,0,1725336684,13040.52641428999,51.77085459000227,53474.35559184 2024-09-03,04:11:26.000,247,10981784,12965,0,1725336685,13040.479260119995,51.79200198000035,53474.36257896 2024-09-03,04:11:27.000,247,10981774,12845,0,1725336686,13040.479260119995,51.80610023999907,53474.3765532 2024-09-03,04:11:28.000,247,10981781,12725,0,1725336687,13040.459051189995,51.79200198000035,53474.36956608001 2024-09-03,04:11:29.000,247,10981792,12765,0,1725336688,13040.479260119995,51.77790372000163,53474.36956608001 2024-09-03,04:11:30.000,247,10981780,12805,0,1725336689,13040.479260119995,51.756756330003554,53474.348604720006 2024-09-03,04:11:31.000,247,10981809,12965,0,1725336690,13040.44557856999,51.749707200004195,53474.348604720006 2024-09-03,04:11:32.000,247,10981790,12845,0,1725336691,13040.47252381,51.749707200004195,53474.31366912 2024-09-03,04:11:33.000,247,10981771,12885,0,1725336692,13040.42536963999,51.693314160002046,53474.306682 2024-09-03,04:11:34.000,247,10981823,12885,0,1725336693,13040.44557856999,51.714461550000124,53474.26475928 2024-09-03,04:11:35.000,247,10981741,13045,0,1725336694,13040.44557856999,51.700363290001405,53474.26475928 2024-09-03,04:11:36.000,247,10981774,12885,0,1725336695,13040.43210595,51.693314160002046,53474.31366912 2024-09-03,04:11:37.000,247,10981781,12925,0,1725336696,13040.47252381,51.72855980999884,53474.25777216 2024-09-03,04:11:38.000,247,10981741,13085,0,1725336697,13040.45231488,51.693314160002046,53474.28572064 2024-09-03,04:11:39.000,247,10981819,13085,0,1725336698,13040.44557856999,51.67921590000333,53474.26475928 2024-09-03,04:11:40.000,247,10981778,12885,0,1725336699,13040.43210595,51.707412420000765,53474.22283656001 2024-09-03,04:11:41.000,247,10981785,13085,0,1725336700,13040.42536963999,51.67216677000397,53474.29270776001 2024-09-03,04:11:42.000,247,10981803,12885,0,1725336701,13040.45231488,51.651019379998615,53474.28572064 2024-09-03,04:11:43.000,247,10981791,12765,0,1725336702,13040.45231488,51.6369211199999,53474.26475928 2024-09-03,04:11:44.000,247,10981792,12925,0,1725336703,13040.44557856999,51.61577373000182,53474.25777216 2024-09-03,04:11:45.000,247,10981803,12845,0,1725336704,13040.49273274,51.658068509997975,53474.27174640001 2024-09-03,04:11:46.000,247,10981809,12765,0,1725336705,13040.479260119995,51.59462634000374,53474.26475928 2024-09-03,04:11:47.000,247,10981858,12885,0,1725336706,13040.50620535999,51.6369211199999,53474.26475928 2024-09-03,04:11:48.000,247,10981786,12885,0,1725336707,13040.49273274,51.59462634000374,53474.278733520005 2024-09-03,04:11:49.000,247,10981786,13045,0,1725336708,13040.479260119995,51.60872460000246,53474.24379792 2024-09-03,04:11:50.000,247,10981789,12845,0,1725336709,13040.47252381,51.61577373000182,53474.24379792 2024-09-03,04:11:51.000,247,10981838,13005,0,1725336710,13040.49273274,51.6016754700031,53474.28572064 2024-09-03,04:11:52.000,247,10981830,13045,0,1725336711,13040.52641428999,51.60872460000246,53474.26475928 2024-09-03,04:11:53.000,247,10981799,13005,0,1725336712,13040.50620535999,51.62282286000118,53474.2368108 2024-09-03,04:11:54.000,247,10981770,13165,0,1725336713,13040.50620535999,51.58757721000438,53474.18790096 2024-09-03,04:11:55.000,247,10981793,12645,0,1725336714,13040.499469049995,51.55938068999967,53474.229823680005 2024-09-03,04:11:56.000,247,10981805,12965,0,1725336715,13040.51294167,51.55233156000031,53474.21584944 2024-09-03,04:11:57.000,247,10981833,12765,0,1725336716,13040.50620535999,51.55938068999967,53474.21584944 2024-09-03,04:11:58.000,247,10981845,12965,0,1725336717,13040.50620535999,51.54528243000095,53474.25777216 2024-09-03,04:11:59.000,247,10981768,12605,0,1725336718,13040.499469049995,51.5029876500048,53474.20187520001 2024-09-03,04:12:00.000,247,10981752,13045,0,1725336719,13040.499469049995,51.531184170002234,53474.20187520001 2024-09-03,04:12:01.000,247,10981791,12965,0,1725336720,13040.479260119995,51.53823330000159,53474.2368108 2024-09-03,04:12:02.000,247,10981765,13085,0,1725336721,13040.49273274,51.54528243000095,53474.14597824 2024-09-03,04:12:03.000,247,10981807,12605,0,1725336722,13040.50620535999,51.55233156000031,53474.15296536001 2024-09-03,04:12:04.000,247,10981782,12845,0,1725336723,13040.479260119995,51.517085910003516,53474.180913840006 2024-09-03,04:12:05.000,247,10981820,12845,0,1725336724,13040.48599642999,51.55233156000031,53474.1669396 2024-09-03,04:12:06.000,247,10981759,12805,0,1725336725,13040.499469049995,51.531184170002234,53474.13200400001 2024-09-03,04:12:07.000,247,10981810,12765,0,1725336726,13040.48599642999,51.49593851999816,53474.15296536001 2024-09-03,04:12:08.000,247,10981788,12965,0,1725336727,13040.46578749999,51.51003678000416,53474.159952480004 2024-09-03,04:12:09.000,247,10981794,13005,0,1725336728,13040.499469049995,51.45364374000201,53474.1669396 2024-09-03,04:12:10.000,247,10981741,13285,0,1725336729,13040.5331506,51.44659461000265,53474.14597824 2024-09-03,04:12:11.000,247,10981766,12765,0,1725336730,13040.51294167,51.467742000000726,53474.14597824 2024-09-03,04:12:12.000,247,10981824,13005,0,1725336731,13040.519677979995,51.467742000000726,53474.15296536001 2024-09-03,04:12:13.000,247,10981757,12605,0,1725336732,13040.539886909995,51.46069287000137,53474.20187520001 2024-09-03,04:12:14.000,247,10981773,12605,0,1725336733,13040.539886909995,51.45364374000201,53474.14597824 2024-09-03,04:12:15.000,247,10981807,13045,0,1725336734,13040.56683214999,51.45364374000201,53474.15296536001 2024-09-03,04:12:16.000,247,10981774,12925,0,1725336735,13040.52641428999,51.44659461000265,53474.20886232 2024-09-03,04:12:17.000,247,10981764,13285,0,1725336736,13040.560095839995,51.418398089997936,53474.13899112 2024-09-03,04:12:18.000,247,10981779,13125,0,1725336737,13040.56683214999,51.41134895999858,53474.14597824 2024-09-03,04:12:19.000,247,10981798,13125,0,1725336738,13040.52641428999,51.40429982999922,53474.1669396 2024-09-03,04:12:20.000,247,10981812,12925,0,1725336739,13040.55335953,51.39725069999986,53474.1669396 2024-09-03,04:12:21.000,247,10981759,12765,0,1725336740,13040.519677979995,51.39725069999986,53474.13899112 2024-09-03,04:12:22.000,247,10981780,12925,0,1725336741,13040.5331506,51.3902015700005,53474.14597824 2024-09-03,04:12:23.000,247,10981741,12965,0,1725336742,13040.55335953,51.354955920003704,53474.18790096 2024-09-03,04:12:24.000,247,10981741,13125,0,1725336743,13040.55335953,51.3902015700005,53474.17392672001 2024-09-03,04:12:25.000,247,10981709,12765,0,1725336744,13040.539886909995,51.32675939999899,53474.14597824 2024-09-03,04:12:26.000,247,10981754,12885,0,1725336745,13040.5331506,51.305612010000914,53474.14597824 2024-09-03,04:12:27.000,247,10981789,12965,0,1725336746,13040.539886909995,51.305612010000914,53474.18790096 2024-09-03,04:12:28.000,247,10981789,12965,0,1725336747,13040.5331506,51.31971026999963,53474.15296536001 2024-09-03,04:12:29.000,247,10981769,13005,0,1725336748,13040.54662321999,51.291513750002196,53474.13899112 2024-09-03,04:12:30.000,247,10981789,12845,0,1725336749,13040.51294167,51.256268099998124,53474.12501688001 2024-09-03,04:12:31.000,247,10981783,12805,0,1725336750,13040.52641428999,51.26331723000476,53474.13899112 2024-09-03,04:12:32.000,247,10981817,12765,0,1725336751,13040.52641428999,51.249218969998765,53474.13899112 2024-09-03,04:12:33.000,247,10981763,12805,0,1725336752,13040.48599642999,51.256268099998124,53474.13200400001 2024-09-03,04:12:34.000,247,10981749,12925,0,1725336753,13040.49273274,51.21397332000197,53474.1669396 2024-09-03,04:12:35.000,247,10981780,12685,0,1725336754,13040.51294167,51.21397332000197,53474.180913840006 2024-09-03,04:12:36.000,247,10981802,13005,0,1725336755,13040.48599642999,51.1787276699979,53474.13200400001 2024-09-03,04:12:37.000,247,10981792,12925,0,1725336756,13040.48599642999,51.13643289000174,53474.180913840006 2024-09-03,04:12:38.000,247,10981776,13205,0,1725336757,13040.499469049995,51.15758027999982,53474.14597824 2024-09-03,04:12:39.000,247,10981829,13005,0,1725336758,13040.48599642999,51.122334630003024,53474.13899112 2024-09-03,04:12:40.000,247,10981800,13085,0,1725336759,13040.49273274,51.13643289000174,53474.180913840006 2024-09-03,04:12:41.000,247,10981797,12965,0,1725336760,13040.48599642999,51.108236370004306,53474.13899112 2024-09-03,04:12:42.000,247,10981785,12925,0,1725336761,13040.499469049995,51.080039849999594,53474.13899112 2024-09-03,04:12:43.000,247,10981759,12965,0,1725336762,13040.49273274,51.09413810999831,53474.11802976 2024-09-03,04:12:44.000,247,10981767,13085,0,1725336763,13040.519677979995,51.115285500003665,53474.11802976 2024-09-03,04:12:45.000,247,10981797,13005,0,1725336764,13040.49273274,51.09413810999831,53474.159952480004 2024-09-03,04:12:46.000,247,10981821,13045,0,1725336765,13040.519677979995,51.065941590000875,53474.09008128 2024-09-03,04:12:47.000,247,10981798,12845,0,1725336766,13040.539886909995,51.108236370004306,53474.10405552001 2024-09-03,04:12:48.000,247,10981763,13125,0,1725336767,13040.55335953,51.080039849999594,53474.12501688001 2024-09-03,04:12:49.000,247,10981752,12765,0,1725336768,13040.519677979995,51.08708897999895,53474.11802976 2024-09-03,04:12:50.000,247,10981815,12965,0,1725336769,13040.519677979995,51.09413810999831,53474.13899112 2024-09-03,04:12:51.000,247,10981783,12845,0,1725336770,13040.50620535999,51.10118723999767,53474.13899112 2024-09-03,04:12:52.000,247,10981755,12925,0,1725336771,13040.5331506,51.080039849999594,53474.0970684 2024-09-03,04:12:53.000,247,10981772,12965,0,1725336772,13040.519677979995,51.10118723999767,53474.10405552001 2024-09-03,04:12:54.000,247,10981840,12685,0,1725336773,13040.519677979995,51.058892460001516,53474.13899112 2024-09-03,04:12:55.000,247,10981797,12925,0,1725336774,13040.5331506,51.05184333000216,53474.111042640005 2024-09-03,04:12:56.000,247,10981754,12925,0,1725336775,13040.519677979995,51.09413810999831,53474.18790096 2024-09-03,04:12:57.000,247,10981806,13125,0,1725336776,13040.5331506,51.0447942000028,53474.0970684 2024-09-03,04:12:58.000,247,10981740,12925,0,1725336777,13040.5331506,51.058892460001516,53474.07610704 2024-09-03,04:12:59.000,247,10981802,12805,0,1725336778,13040.54662321999,51.02364681000472,53474.0970684 2024-09-03,04:13:00.000,247,10981760,12925,0,1725336779,13040.499469049995,51.009548549998726,53474.0271972 2024-09-03,04:13:01.000,247,10981795,12685,0,1725336780,13040.49273274,51.02364681000472,53474.062132800005 2024-09-03,04:13:02.000,247,10981824,13005,0,1725336781,13040.54662321999,50.96725377000257,53474.04815856 2024-09-03,04:13:03.000,247,10981803,13045,0,1725336782,13040.59377739,50.96020464000321,53474.02021008 2024-09-03,04:13:04.000,247,10981797,13085,0,1725336783,13040.620722629996,50.97430290000193,53474.09008128 2024-09-03,04:13:05.000,247,10981824,13165,0,1725336784,13040.580304769996,50.98135203000129,53474.05514568001 2024-09-03,04:13:06.000,247,10981774,12965,0,1725336785,13040.580304769996,50.96020464000321,53474.05514568001 2024-09-03,04:13:07.000,247,10981814,12845,0,1725336786,13040.62745893999,50.9320081199985,53474.09008128 2024-09-03,04:13:08.000,247,10981806,12845,0,1725336787,13040.647667869991,50.946106380004494,53474.0970684 2024-09-03,04:13:09.000,247,10981806,13045,0,1725336788,13040.63419525,50.946106380004494,53474.06911992 2024-09-03,04:13:10.000,247,10981791,13125,0,1725336789,13040.60725000999,50.946106380004494,53474.04117144 2024-09-03,04:13:11.000,247,10981791,13125,0,1725336790,13040.61398632,50.9320081199985,53474.02021008 2024-09-03,04:13:13.000,247,10981803,12845,0,1725336792,13040.58704107999,50.9320081199985,53474.0271972 2024-09-03,04:13:14.000,247,10981827,13085,0,1725336793,13040.62745893999,50.91790985999978,53474.08309416001 2024-09-03,04:13:15.000,247,10981769,12885,0,1725336794,13040.65440418,50.882664210002986,53474.04117144 2024-09-03,04:13:16.000,247,10981803,12925,0,1725336795,13040.65440418,50.91086073000042,53474.04815856 2024-09-03,04:13:17.000,247,10981812,12645,0,1725336796,13040.62745893999,50.86856595000427,53474.04117144 2024-09-03,04:13:18.000,247,10981817,13045,0,1725336797,13040.62745893999,50.847418559998914,53474.062132800005 2024-09-03,04:13:19.000,247,10981761,12925,0,1725336798,13040.667876799991,50.840369429999555,53474.062132800005 2024-09-03,04:13:20.000,247,10981760,12965,0,1725336799,13040.661140489996,50.840369429999555,53474.00623584001 2024-09-03,04:13:21.000,247,10981800,12845,0,1725336800,13040.67461311,50.840369429999555,53474.07610704 2024-09-03,04:13:22.000,247,10981803,12965,0,1725336801,13040.65440418,50.81217291000212,53474.08309416001 2024-09-03,04:13:23.000,247,10981762,12605,0,1725336802,13040.640931559996,50.840369429999555,53474.05514568001 2024-09-03,04:13:24.000,247,10981791,13125,0,1725336803,13040.69482204,50.7980746500034,53474.05514568001 2024-09-03,04:13:25.000,247,10981801,12965,0,1725336804,13040.688085729991,50.81922204000148,53474.062132800005 2024-09-03,04:13:26.000,247,10981781,12765,0,1725336805,13040.701558349996,50.80512378000276,53474.03418432001 2024-09-03,04:13:27.000,247,10981802,13005,0,1725336806,13040.721767279996,50.7980746500034,53474.02021008 2024-09-03,04:13:28.000,247,10981797,12605,0,1725336807,13040.708294659991,50.81922204000148,53474.0271972 2024-09-03,04:13:29.000,247,10981787,12845,0,1725336808,13040.728503589991,50.81922204000148,53474.013222960006 2024-09-03,04:13:30.000,247,10981783,13085,0,1725336809,13040.755448830001,50.847418559998914,53474.00623584001 2024-09-03,04:13:31.000,247,10981782,12485,0,1725336810,13040.741976209996,50.840369429999555,53474.00623584001 2024-09-03,04:13:32.000,247,10981831,12765,0,1725336811,13040.748712519991,50.847418559998914,53473.93636464001 2024-09-03,04:13:33.000,247,10981763,13045,0,1725336812,13040.795866690001,50.85446768999827,53474.00623584001 2024-09-03,04:13:34.000,247,10981779,13005,0,1725336813,13040.795866690001,50.86151682000491,53474.04117144 2024-09-03,04:13:35.000,247,10981820,12725,0,1725336814,13040.782394069996,50.91790985999978,53474.04117144 2024-09-03,04:13:36.000,247,10981791,12965,0,1725336815,13040.795866690001,50.896762470001704,53473.98527448001 2024-09-03,04:13:37.000,247,10981791,13125,0,1725336816,13040.849757169992,50.86151682000491,53473.98527448001 2024-09-03,04:13:38.000,247,10981821,12965,0,1725336817,13040.829548239992,50.840369429999555,53473.97130024 2024-09-03,04:13:39.000,247,10981827,13125,0,1725336818,13040.816075620001,50.840369429999555,53473.992261600004 2024-09-03,04:13:40.000,247,10981764,12765,0,1725336819,13040.822811929997,50.833320300000196,53473.96431312001 2024-09-03,04:13:41.000,247,10981809,12965,0,1725336820,13040.856493480002,50.78397639000468,53474.00623584001 2024-09-03,04:13:42.000,247,10981782,12885,0,1725336821,13040.809339309992,50.81217291000212,53473.93636464001 2024-09-03,04:13:43.000,247,10981803,13005,0,1725336822,13040.849757169992,50.7980746500034,53473.95033888 2024-09-03,04:13:44.000,247,10981803,13125,0,1725336823,13040.856493480002,50.82627117000084,53473.97130024 2024-09-03,04:13:45.000,247,10981808,13285,0,1725336824,13040.883438719997,50.840369429999555,53473.87348056 2024-09-03,04:13:46.000,247,10981816,12885,0,1725336825,13040.869966099992,50.82627117000084,53473.95033888 2024-09-03,04:13:47.000,247,10981806,12805,0,1725336826,13040.896911340002,50.7980746500034,53473.95732600001 2024-09-03,04:13:48.000,247,10981797,12805,0,1725336827,13040.937329200002,50.77692725999805,53473.992261600004 2024-09-03,04:13:49.000,247,10981802,13125,0,1725336828,13040.930592889992,50.77692725999805,53473.93636464001 2024-09-03,04:13:50.000,247,10981801,12805,0,1725336829,13040.903647649997,50.76987812999869,53473.943351760005 2024-09-03,04:13:51.000,247,10981783,12925,0,1725336830,13040.944065509997,50.75577986999997,53473.943351760005 2024-09-03,04:13:52.000,247,10981832,12925,0,1725336831,13040.957538130002,50.73463248000189,53474.00623584001 2024-09-03,04:13:53.000,247,10981798,12965,0,1725336832,13040.950801819992,50.74168161000125,53473.97130024 2024-09-03,04:13:54.000,247,10981782,12965,0,1725336833,13040.944065509997,50.74168161000125,53473.97828736 2024-09-03,04:13:55.000,247,10981825,12885,0,1725336834,13040.923856579997,50.74873074000061,53473.97828736 2024-09-03,04:13:56.000,247,10981772,13005,0,1725336835,13040.917120270002,50.76987812999869,53473.96431312001 2024-09-03,04:13:57.000,247,10981787,12885,0,1725336836,13040.917120270002,50.713485090003815,53474.0271972 2024-09-03,04:13:58.000,247,10981791,12845,0,1725336837,13040.930592889992,50.74168161000125,53473.97828736 2024-09-03,04:13:59.000,247,10981820,12925,0,1725336838,13040.937329200002,50.69938682999782,53473.95732600001 2024-09-03,04:14:00.000,247,10981811,12965,0,1725336839,13040.923856579997,50.713485090003815,53473.97130024 2024-09-03,04:14:01.000,247,10981772,12725,0,1725336840,13040.923856579997,50.73463248000189,53473.95033888 2024-09-03,04:14:02.000,247,10981786,13005,0,1725336841,13040.923856579997,50.706435960004455,53473.95033888 2024-09-03,04:14:03.000,247,10981808,12765,0,1725336842,13040.910383959992,50.67823943999974,53473.943351760005 2024-09-03,04:14:04.000,247,10981800,12965,0,1725336843,13040.937329200002,50.720534220003174,53473.95732600001 2024-09-03,04:14:05.000,247,10981778,13045,0,1725336844,13040.950801819992,50.713485090003815,53473.97130024 2024-09-03,04:14:06.000,247,10981821,13045,0,1725336845,13040.950801819992,50.664141180001025,53473.92937752 2024-09-03,04:14:07.000,247,10981792,13205,0,1725336846,13040.964274439997,50.664141180001025,53473.93636464001 2024-09-03,04:14:08.000,247,10981769,12725,0,1725336847,13040.971010749992,50.657092050001665,53473.9223904 2024-09-03,04:14:09.000,247,10981789,12885,0,1725336848,13040.944065509997,50.664141180001025,53473.943351760005 2024-09-03,04:14:10.000,247,10981773,12885,0,1725336849,13040.971010749992,50.657092050001665,53473.90142904 2024-09-03,04:14:11.000,247,10981787,13045,0,1725336850,13040.957538130002,50.671190310000384,53473.96431312001 2024-09-03,04:14:12.000,247,10981840,13165,0,1725336851,13040.930592889992,50.657092050001665,53473.85950632 2024-09-03,04:14:13.000,247,10981809,12845,0,1725336852,13040.937329200002,50.671190310000384,53473.88745480001 2024-09-03,04:14:14.000,247,10981845,12965,0,1725336853,13040.944065509997,50.664141180001025,53473.88046768 2024-09-03,04:14:15.000,247,10981809,12765,0,1725336854,13040.903647649997,50.69233769999846,53473.824570720004 2024-09-03,04:14:16.000,247,10981813,12765,0,1725336855,13040.930592889992,50.6852885699991,53473.86649344001 2024-09-03,04:14:17.000,247,10981824,12805,0,1725336856,13040.950801819992,50.664141180001025,53473.80360936 2024-09-03,04:14:18.000,247,10981787,13125,0,1725336857,13040.950801819992,50.706435960004455,53473.80360936 2024-09-03,04:14:19.000,247,10981815,12805,0,1725336858,13040.950801819992,50.67823943999974,53473.83155784 2024-09-03,04:14:20.000,247,10981857,12965,0,1725336859,13040.977747060002,50.69938682999782,53473.90142904 2024-09-03,04:14:21.000,247,10981814,12845,0,1725336860,13041.024901229997,50.706435960004455,53473.88046768 2024-09-03,04:14:22.000,247,10981821,13005,0,1725336861,13041.018164920002,50.6852885699991,53473.88745480001 2024-09-03,04:14:23.000,247,10981816,12765,0,1725336862,13040.984483369997,50.6852885699991,53473.8525192 2024-09-03,04:14:24.000,247,10981770,12725,0,1725336863,13041.018164920002,50.69938682999782,53473.8525192 2024-09-03,04:14:25.000,247,10981817,12925,0,1725336864,13041.038373850002,50.69938682999782,53473.86649344001 2024-09-03,04:14:26.000,247,10981822,12965,0,1725336865,13041.092264329993,50.72758335000253,53473.81059648 2024-09-03,04:14:27.000,247,10981823,13125,0,1725336866,13041.078791710002,50.69233769999846,53473.8525192 2024-09-03,04:14:28.000,247,10981781,12885,0,1725336867,13041.112473259993,50.713485090003815,53473.81059648 2024-09-03,04:14:29.000,247,10981781,12805,0,1725336868,13041.105736949998,50.6852885699991,53473.824570720004 2024-09-03,04:14:30.000,247,10981780,12685,0,1725336869,13041.159627429988,50.69233769999846,53473.83155784 2024-09-03,04:14:31.000,247,10981810,12805,0,1725336870,13041.146154809998,50.713485090003815,53473.81059648 2024-09-03,04:14:32.000,247,10981809,13245,0,1725336871,13041.166363739998,50.706435960004455,53473.87348056 2024-09-03,04:14:33.000,247,10981797,13005,0,1725336872,13041.152891119993,50.73463248000189,53473.894441920005 2024-09-03,04:14:34.000,247,10981802,12845,0,1725336873,13041.166363739998,50.76987812999869,53473.88046768 2024-09-03,04:14:35.000,247,10981793,13045,0,1725336874,13041.200045289988,50.7980746500034,53473.88745480001 2024-09-03,04:14:36.000,247,10981816,12885,0,1725336875,13041.186572669998,50.81217291000212,53473.8525192 2024-09-03,04:14:37.000,247,10981798,13285,0,1725336876,13041.139418500003,50.840369429999555,53473.86649344001 2024-09-03,04:14:38.000,247,10981803,12845,0,1725336877,13041.152891119993,50.81922204000148,53473.824570720004 2024-09-03,04:14:39.000,247,10981809,13045,0,1725336878,13041.193308979993,50.86151682000491,53473.85950632 2024-09-03,04:14:40.000,247,10981764,12885,0,1725336879,13041.186572669998,50.889713340002345,53473.83155784 2024-09-03,04:14:41.000,247,10981808,12885,0,1725336880,13041.139418500003,50.889713340002345,53473.8525192 2024-09-03,04:14:42.000,247,10981832,12925,0,1725336881,13041.166363739998,50.889713340002345,53473.845532080006 2024-09-03,04:14:43.000,247,10981798,13125,0,1725336882,13041.193308979993,50.91790985999978,53473.87348056 2024-09-03,04:14:44.000,247,10981777,12885,0,1725336883,13041.179836359988,50.91086073000042,53473.845532080006 2024-09-03,04:14:45.000,247,10981756,12845,0,1725336884,13041.186572669998,50.896762470001704,53473.86649344001 2024-09-03,04:14:46.000,247,10981849,13045,0,1725336885,13041.179836359988,50.91790985999978,53473.86649344001 2024-09-03,04:14:47.000,247,10981778,12845,0,1725336886,13041.200045289988,50.91790985999978,53473.81059648 2024-09-03,04:14:48.000,247,10981837,13085,0,1725336887,13041.220254219988,50.95315551000385,53473.86649344001 2024-09-03,04:14:49.000,247,10981796,12965,0,1725336888,13041.200045289988,50.98135203000129,53473.85950632 2024-09-03,04:14:50.000,247,10981794,12805,0,1725336889,13041.206781599998,50.96020464000321,53473.80360936 2024-09-03,04:14:51.000,247,10981804,12845,0,1725336890,13041.226990529998,50.99545029000001,53473.80360936 2024-09-03,04:14:52.000,247,10981775,13125,0,1725336891,13041.186572669998,50.98135203000129,53473.80360936 2024-09-03,04:14:53.000,247,10981774,12925,0,1725336892,13041.213517909993,51.009548549998726,53473.85950632 2024-09-03,04:14:54.000,247,10981789,12885,0,1725336893,13041.173100049993,51.03774507000344,53473.81059648 2024-09-03,04:14:55.000,247,10981817,12885,0,1725336894,13041.213517909993,51.065941590000875,53473.845532080006 2024-09-03,04:14:56.000,247,10981792,12885,0,1725336895,13041.226990529998,51.009548549998726,53473.83854496001 2024-09-03,04:14:57.000,247,10981779,13125,0,1725336896,13041.247199459998,51.016597679998085,53473.83155784 2024-09-03,04:14:58.000,247,10981822,12925,0,1725336897,13041.206781599998,51.05184333000216,53473.81059648 2024-09-03,04:14:59.000,247,10981823,12685,0,1725336898,13041.206781599998,51.03774507000344,53473.81059648 2024-09-03,04:15:00.000,247,10981823,13045,0,1725336899,13041.247199459998,51.058892460001516,53473.80360936 2024-09-03,04:15:01.000,247,10981810,13085,0,1725336900,13041.240463149988,51.0447942000028,53473.80360936 2024-09-03,04:15:02.000,247,10981802,12925,0,1725336901,13041.247199459998,51.065941590000875,53473.80360936 2024-09-03,04:15:03.000,247,10981826,12845,0,1725336902,13041.274144699993,51.058892460001516,53473.79662224001 2024-09-03,04:15:04.000,247,10981785,12765,0,1725336903,13041.213517909993,51.05184333000216,53473.76867376001 2024-09-03,04:15:05.000,247,10981788,12965,0,1725336904,13041.240463149988,51.0447942000028,53473.75469952 2024-09-03,04:15:06.000,247,10981767,12965,0,1725336905,13041.220254219988,51.03774507000344,53473.782648 2024-09-03,04:15:07.000,247,10981734,13085,0,1725336906,13041.220254219988,51.05184333000216,53473.78963512001 2024-09-03,04:15:08.000,247,10981778,13045,0,1725336907,13041.247199459998,51.080039849999594,53473.80360936 2024-09-03,04:15:09.000,247,10981819,12965,0,1725336908,13041.240463149988,51.10118723999767,53473.75469952 2024-09-03,04:15:10.000,247,10981796,13005,0,1725336909,13041.193308979993,51.072990720000234,53473.75469952 2024-09-03,04:15:11.000,247,10981823,12765,0,1725336910,13041.200045289988,51.0447942000028,53473.775660880005 2024-09-03,04:15:12.000,247,10981833,12685,0,1725336911,13041.193308979993,51.072990720000234,53473.76867376001 2024-09-03,04:15:13.000,247,10981809,12925,0,1725336912,13041.193308979993,51.09413810999831,53473.782648 2024-09-03,04:15:14.000,247,10981820,12765,0,1725336913,13041.186572669998,51.09413810999831,53473.782648 2024-09-03,04:15:15.000,247,10981810,13045,0,1725336914,13041.173100049993,51.10118723999767,53473.75469952 2024-09-03,04:15:16.000,247,10981861,12765,0,1725336915,13041.240463149988,51.108236370004306,53473.81059648 2024-09-03,04:15:17.000,247,10981827,12765,0,1725336916,13041.193308979993,51.08708897999895,53473.71976392001 2024-09-03,04:15:18.000,247,10981780,12845,0,1725336917,13041.200045289988,51.08708897999895,53473.74072528 2024-09-03,04:15:19.000,247,10981827,12965,0,1725336918,13041.159627429988,51.108236370004306,53473.73373816 2024-09-03,04:15:20.000,247,10981815,12845,0,1725336919,13041.159627429988,51.058892460001516,53473.726751040005 2024-09-03,04:15:21.000,247,10981850,13045,0,1725336920,13041.186572669998,51.072990720000234,53473.775660880005 2024-09-03,04:15:22.000,247,10981812,13085,0,1725336921,13041.152891119993,51.09413810999831,53473.74072528 2024-09-03,04:15:23.000,247,10981784,12845,0,1725336922,13041.152891119993,51.108236370004306,53473.76168664 2024-09-03,04:15:24.000,247,10981819,12885,0,1725336923,13041.152891119993,51.108236370004306,53473.775660880005 2024-09-03,04:15:25.000,247,10981795,12965,0,1725336924,13041.132682189993,51.115285500003665,53473.74771240001 2024-09-03,04:15:26.000,247,10981813,12925,0,1725336925,13041.132682189993,51.115285500003665,53473.75469952 2024-09-03,04:15:27.000,247,10981816,13285,0,1725336926,13041.112473259993,51.115285500003665,53473.74771240001 2024-09-03,04:15:28.000,247,10981790,12645,0,1725336927,13041.132682189993,51.1434820200011,53473.73373816 2024-09-03,04:15:29.000,247,10981791,12605,0,1725336928,13041.078791710002,51.12938376000238,53473.75469952 2024-09-03,04:15:30.000,247,10981786,13045,0,1725336929,13041.078791710002,51.1434820200011,53473.73373816 2024-09-03,04:15:31.000,247,10981800,13125,0,1725336930,13041.045110159997,51.13643289000174,53473.7127768 2024-09-03,04:15:32.000,247,10981815,12965,0,1725336931,13041.031637539993,51.122334630003024,53473.74072528 2024-09-03,04:15:33.000,247,10981820,12805,0,1725336932,13041.045110159997,51.09413810999831,53473.74771240001 2024-09-03,04:15:34.000,247,10981808,13085,0,1725336933,13041.018164920002,51.1434820200011,53473.726751040005 2024-09-03,04:15:35.000,247,10981813,13005,0,1725336934,13041.004692299997,51.12938376000238,53473.68482832 2024-09-03,04:15:36.000,247,10981805,13245,0,1725336935,13040.964274439997,51.108236370004306,53473.677841200006 2024-09-03,04:15:37.000,247,10981831,12965,0,1725336936,13040.950801819992,51.15053115000046,53473.70578968 2024-09-03,04:15:38.000,247,10981854,12845,0,1725336937,13040.937329200002,51.16462940999918,53473.73373816 2024-09-03,04:15:39.000,247,10981829,13005,0,1725336938,13040.923856579997,51.15758027999982,53473.73373816 2024-09-03,04:15:40.000,247,10981838,12645,0,1725336939,13040.890175029992,51.17167853999854,53473.70578968 2024-09-03,04:15:41.000,247,10981809,12885,0,1725336940,13040.849757169992,51.17167853999854,53473.68482832 2024-09-03,04:15:42.000,247,10981776,12765,0,1725336941,13040.822811929997,51.17167853999854,53473.68482832 2024-09-03,04:15:43.000,247,10981825,13205,0,1725336942,13040.809339309992,51.15758027999982,53473.70578968 2024-09-03,04:15:44.000,247,10981835,13085,0,1725336943,13040.741976209996,51.1787276699979,53473.66386696 2024-09-03,04:15:45.000,247,10981821,12725,0,1725336944,13040.728503589991,51.17167853999854,53473.607970000005 2024-09-03,04:15:46.000,247,10981811,12805,0,1725336945,13040.708294659991,51.18577680000453,53473.61495712 2024-09-03,04:15:47.000,247,10981835,12885,0,1725336946,13040.67461311,51.1787276699979,53473.62893136001 2024-09-03,04:15:48.000,247,10981800,12725,0,1725336947,13040.661140489996,51.1787276699979,53473.59399576 2024-09-03,04:15:49.000,247,10981826,12805,0,1725336948,13040.661140489996,51.16462940999918,53473.56604728 2024-09-03,04:15:50.000,247,10981832,12965,0,1725336949,13040.61398632,51.16462940999918,53473.559060160005 2024-09-03,04:15:51.000,247,10981786,12885,0,1725336950,13040.647667869991,51.18577680000453,53473.58700864 2024-09-03,04:15:52.000,247,10981780,12765,0,1725336951,13040.60725000999,51.1787276699979,53473.51713744 2024-09-03,04:15:53.000,247,10981828,12805,0,1725336952,13040.59377739,51.19282593000389,53473.56604728 2024-09-03,04:15:54.000,247,10981815,12685,0,1725336953,13040.56683214999,51.19282593000389,53473.58002152001 2024-09-03,04:15:55.000,247,10981801,12845,0,1725336954,13040.560095839995,51.22102245000133,53473.489188960004 2024-09-03,04:15:56.000,247,10981821,13085,0,1725336955,13040.519677979995,51.21397332000197,53473.51713744 2024-09-03,04:15:57.000,247,10981825,12805,0,1725336956,13040.499469049995,51.18577680000453,53473.55207304001 2024-09-03,04:15:58.000,247,10981786,12845,0,1725336957,13040.499469049995,51.21397332000197,53473.559060160005 2024-09-03,04:15:59.000,247,10981812,12845,0,1725336958,13040.45231488,51.22807158000069,53473.49617608 2024-09-03,04:16:00.000,247,10981803,12885,0,1725336959,13040.43210595,51.19282593000389,53473.50316320001 2024-09-03,04:16:01.000,247,10981820,12845,0,1725336960,13040.41189702,51.20692419000261,53473.4682276 2024-09-03,04:16:02.000,247,10981803,12845,0,1725336961,13040.398424399995,51.21397332000197,53473.510150320006 2024-09-03,04:16:03.000,247,10981855,12605,0,1725336962,13040.378215469995,51.22102245000133,53473.51713744 2024-09-03,04:16:04.000,247,10981824,13125,0,1725336963,13040.36474284999,51.19987506000325,53473.49617608 2024-09-03,04:16:05.000,247,10981788,12765,0,1725336964,13040.37147916,51.19282593000389,53473.49617608 2024-09-03,04:16:06.000,247,10981787,13085,0,1725336965,13040.31085237,51.18577680000453,53473.46124048001 2024-09-03,04:16:07.000,247,10981806,12925,0,1725336966,13040.25022558,51.22102245000133,53473.43329200001 2024-09-03,04:16:08.000,247,10981790,13005,0,1725336967,13040.277170819994,51.21397332000197,53473.4682276 2024-09-03,04:16:09.000,247,10981834,12725,0,1725336968,13040.297379749994,51.1787276699979,53473.440279120005 2024-09-03,04:16:10.000,247,10981827,12885,0,1725336969,13040.24348926999,51.22102245000133,53473.41931776 2024-09-03,04:16:11.000,247,10981790,12685,0,1725336970,13040.26369819999,51.18577680000453,53473.5380988 2024-09-03,04:16:12.000,247,10981794,13205,0,1725336971,13040.24348926999,51.22102245000133,53473.42630488 2024-09-03,04:16:13.000,247,10981828,13165,0,1725336972,13040.236752959994,51.23512071000005,53473.40534352 2024-09-03,04:16:14.000,247,10981839,13045,0,1725336973,13040.20307140999,51.249218969998765,53473.44726624 2024-09-03,04:16:15.000,247,10981788,13125,0,1725336974,13040.18286247999,51.249218969998765,53473.43329200001 2024-09-03,04:16:16.000,247,10981803,12845,0,1725336975,13040.196335099994,51.256268099998124,53473.40534352 2024-09-03,04:16:17.000,247,10981813,12965,0,1725336976,13040.189598789999,51.298562880001555,53473.42630488 2024-09-03,04:16:18.000,247,10981767,12965,0,1725336977,13040.162653549989,51.26331723000476,53473.37739504 2024-09-03,04:16:19.000,247,10981793,12925,0,1725336978,13040.162653549989,51.298562880001555,53473.33547232001 2024-09-03,04:16:20.000,247,10981808,13285,0,1725336979,13040.102026759989,51.31971026999963,53473.34944656 2024-09-03,04:16:21.000,247,10981769,12965,0,1725336980,13040.128971999999,51.32675939999899,53473.391369280005 2024-09-03,04:16:22.000,247,10981818,12765,0,1725336981,13040.122235689989,51.31971026999963,53473.3983564 2024-09-03,04:16:23.000,247,10981814,13005,0,1725336982,13040.128971999999,51.31971026999963,53473.34944656 2024-09-03,04:16:24.000,247,10981791,12925,0,1725336983,13040.122235689989,51.32675939999899,53473.391369280005 2024-09-03,04:16:25.000,247,10981805,12845,0,1725336984,13040.135708309994,51.298562880001555,53473.31451096001 2024-09-03,04:16:26.000,247,10981773,13045,0,1725336985,13040.102026759989,51.31971026999963,53473.31451096001 2024-09-03,04:16:27.000,247,10981834,13085,0,1725336986,13040.108763069999,51.31266114000027,53473.30053672 2024-09-03,04:16:28.000,247,10981796,12805,0,1725336987,13040.075081519994,51.305612010000914,53473.30053672 2024-09-03,04:16:29.000,247,10981804,13085,0,1725336988,13040.108763069999,51.31266114000027,53473.30752384 2024-09-03,04:16:30.000,247,10981872,13045,0,1725336989,13040.054872589993,51.298562880001555,53473.31451096001 2024-09-03,04:16:31.000,247,10981816,12645,0,1725336990,13040.041399969989,51.291513750002196,53473.321498080004 2024-09-03,04:16:32.000,247,10981804,12845,0,1725336991,13040.027927349998,51.27036636000412,53473.31451096001 2024-09-03,04:16:33.000,247,10981833,12925,0,1725336992,13040.027927349998,51.291513750002196,53473.33547232001 2024-09-03,04:16:34.000,247,10981821,12885,0,1725336993,13040.034663659993,51.31266114000027,53473.37040792 2024-09-03,04:16:35.000,247,10981802,12885,0,1725336994,13040.027927349998,51.291513750002196,53473.40534352 2024-09-03,04:16:36.000,247,10981775,12965,0,1725336995,13040.048136279998,51.27741549000348,53473.43329200001 2024-09-03,04:16:37.000,247,10981790,12965,0,1725336996,13040.027927349998,51.291513750002196,53473.46124048001 2024-09-03,04:16:38.000,247,10981739,12925,0,1725336997,13040.054872589993,51.22807158000069,53473.42630488 2024-09-03,04:16:39.000,247,10981809,12845,0,1725336998,13040.021191039988,51.22807158000069,53473.43329200001 2024-09-03,04:16:40.000,247,10981796,12845,0,1725336999,13040.034663659993,51.242169839999406,53473.40534352 2024-09-03,04:16:41.000,247,10981774,13285,0,1725337000,13040.014454729993,51.21397332000197,53473.40534352 2024-09-03,04:16:42.000,247,10981823,13005,0,1725337001,13040.021191039988,51.20692419000261,53473.44726624 2024-09-03,04:16:43.000,247,10981792,13005,0,1725337002,13040.007718419998,51.19987506000325,53473.391369280005 2024-09-03,04:16:44.000,247,10981806,13005,0,1725337003,13039.974036869993,51.19987506000325,53473.3983564 2024-09-03,04:16:45.000,247,10981784,12965,0,1725337004,13039.987509489998,51.1787276699979,53473.43329200001 2024-09-03,04:16:46.000,247,10981795,12765,0,1725337005,13040.007718419998,51.19987506000325,53473.41233064001 2024-09-03,04:16:47.000,247,10981809,12725,0,1725337006,13039.994245799993,51.242169839999406,53473.41233064001 2024-09-03,04:16:48.000,247,10981765,12965,0,1725337007,13040.007718419998,51.22102245000133,53473.35643368 2024-09-03,04:16:49.000,247,10981803,12605,0,1725337008,13040.007718419998,51.17167853999854,53473.34944656 2024-09-03,04:16:50.000,247,10981798,12965,0,1725337009,13040.021191039988,51.23512071000005,53473.41233064001 2024-09-03,04:16:51.000,247,10981791,13005,0,1725337010,13040.034663659993,51.22102245000133,53473.3284852 2024-09-03,04:16:52.000,247,10981819,13085,0,1725337011,13039.987509489998,51.22102245000133,53473.37739504 2024-09-03,04:16:53.000,247,10981830,13045,0,1725337012,13040.007718419998,51.20692419000261,53473.342459440006 2024-09-03,04:16:54.000,247,10981756,12885,0,1725337013,13040.014454729993,51.17167853999854,53473.33547232001 2024-09-03,04:16:55.000,247,10981790,12885,0,1725337014,13040.000982109988,51.1787276699979,53473.3284852 2024-09-03,04:16:56.000,247,10981785,13005,0,1725337015,13040.000982109988,51.16462940999918,53473.3284852 2024-09-03,04:16:57.000,247,10981783,12805,0,1725337016,13040.034663659993,51.17167853999854,53473.37040792 2024-09-03,04:16:58.000,247,10981793,13125,0,1725337017,13040.027927349998,51.22102245000133,53473.30752384 2024-09-03,04:16:59.000,247,10981801,12765,0,1725337018,13040.014454729993,51.18577680000453,53473.30053672 2024-09-03,04:17:00.000,247,10981774,12885,0,1725337019,13040.021191039988,51.17167853999854,53473.31451096001 2024-09-03,04:17:01.000,247,10981819,12925,0,1725337020,13039.987509489998,51.19282593000389,53473.3284852 2024-09-03,04:17:02.000,247,10981789,12925,0,1725337021,13039.994245799993,51.15758027999982,53473.321498080004 2024-09-03,04:17:03.000,247,10981750,13125,0,1725337022,13040.000982109988,51.13643289000174,53473.37040792 2024-09-03,04:17:04.000,247,10981765,12805,0,1725337023,13040.021191039988,51.17167853999854,53473.321498080004 2024-09-03,04:17:05.000,247,10981788,12765,0,1725337024,13040.007718419998,51.15053115000046,53473.33547232001 2024-09-03,04:17:06.000,247,10981828,12605,0,1725337025,13040.034663659993,51.15758027999982,53473.33547232001 2024-09-03,04:17:07.000,247,10981753,13005,0,1725337026,13040.041399969989,51.1434820200011,53473.3284852 2024-09-03,04:17:08.000,247,10981783,13005,0,1725337027,13040.007718419998,51.17167853999854,53473.30752384 2024-09-03,04:17:09.000,247,10981837,12925,0,1725337028,13040.007718419998,51.15053115000046,53473.30752384 2024-09-03,04:17:10.000,247,10981818,13165,0,1725337029,13040.021191039988,51.15758027999982,53473.27957536 2024-09-03,04:17:11.000,247,10981833,12965,0,1725337030,13040.041399969989,51.15758027999982,53473.342459440006 2024-09-03,04:17:12.000,247,10981795,12765,0,1725337031,13040.034663659993,51.17167853999854,53473.34944656 2024-09-03,04:17:13.000,247,10981836,13205,0,1725337032,13040.075081519994,51.17167853999854,53473.321498080004 2024-09-03,04:17:14.000,247,10981829,12885,0,1725337033,13040.095290449994,51.15758027999982,53473.29354960001 2024-09-03,04:17:15.000,247,10981789,13165,0,1725337034,13040.068345209998,51.15053115000046,53473.321498080004 2024-09-03,04:17:16.000,247,10981808,12925,0,1725337035,13040.061608899989,51.17167853999854,53473.321498080004 2024-09-03,04:17:17.000,247,10981785,13045,0,1725337036,13040.068345209998,51.16462940999918,53473.33547232001 2024-09-03,04:17:18.000,247,10981751,12805,0,1725337037,13040.081817829989,51.15053115000046,53473.33547232001 2024-09-03,04:17:19.000,247,10981826,13125,0,1725337038,13040.102026759989,51.15758027999982,53473.342459440006 2024-09-03,04:17:20.000,247,10981820,12805,0,1725337039,13040.102026759989,51.1434820200011,53473.34944656 2024-09-03,04:17:21.000,247,10981830,13125,0,1725337040,13040.088554139998,51.15053115000046,53473.33547232001 2024-09-03,04:17:22.000,247,10981773,13085,0,1725337041,13040.102026759989,51.15758027999982,53473.30053672 2024-09-03,04:17:23.000,247,10981808,12765,0,1725337042,13040.122235689989,51.15758027999982,53473.31451096001 2024-09-03,04:17:24.000,247,10981783,12845,0,1725337043,13040.122235689989,51.15758027999982,53473.38438216001 2024-09-03,04:17:25.000,247,10981831,12885,0,1725337044,13040.142444619989,51.1787276699979,53473.272588240005 2024-09-03,04:17:26.000,247,10981764,13005,0,1725337045,13040.068345209998,51.18577680000453,53473.23765264 2024-09-03,04:17:27.000,247,10981813,12965,0,1725337046,13040.075081519994,51.17167853999854,53473.30752384 2024-09-03,04:17:28.000,247,10981806,12845,0,1725337047,13040.061608899989,51.22102245000133,53473.30053672 2024-09-03,04:17:29.000,247,10981800,12845,0,1725337048,13040.014454729993,51.249218969998765,53473.27957536 2024-09-03,04:17:30.000,247,10981792,12965,0,1725337049,13040.048136279998,51.21397332000197,53473.342459440006 2024-09-03,04:17:31.000,247,10981804,13005,0,1725337050,13040.000982109988,51.19282593000389,53473.30752384 2024-09-03,04:17:32.000,247,10981766,12965,0,1725337051,13039.994245799993,51.23512071000005,53473.321498080004 2024-09-03,04:17:33.000,247,10981771,12725,0,1725337052,13039.994245799993,51.256268099998124,53473.33547232001 2024-09-03,04:17:34.000,247,10981766,12965,0,1725337053,13039.987509489998,51.19987506000325,53473.26560112001 2024-09-03,04:17:35.000,247,10981774,12925,0,1725337054,13039.960564249988,51.23512071000005,53473.3284852 2024-09-03,04:17:36.000,247,10981781,13245,0,1725337055,13039.980773179988,51.22807158000069,53473.342459440006 2024-09-03,04:17:37.000,247,10981753,13005,0,1725337056,13039.953827939993,51.242169839999406,53473.30053672 2024-09-03,04:17:38.000,247,10981769,12925,0,1725337057,13039.967300559998,51.27036636000412,53473.25162688 2024-09-03,04:17:39.000,247,10981798,13085,0,1725337058,13039.947091629998,51.27741549000348,53473.223678400005 2024-09-03,04:17:40.000,247,10981774,12685,0,1725337059,13039.953827939993,51.256268099998124,53473.29354960001 2024-09-03,04:17:41.000,247,10981742,13125,0,1725337060,13039.960564249988,51.27741549000348,53473.27957536 2024-09-03,04:17:42.000,247,10981745,12685,0,1725337061,13039.947091629998,51.27036636000412,53473.321498080004 2024-09-03,04:17:43.000,247,10981755,12925,0,1725337062,13039.967300559998,51.298562880001555,53473.27957536 2024-09-03,04:17:44.000,247,10981788,12925,0,1725337063,13039.953827939993,51.28446462000284,53473.272588240005 2024-09-03,04:17:45.000,247,10981776,13085,0,1725337064,13039.940355319988,51.291513750002196,53473.26560112001 2024-09-03,04:17:46.000,247,10981786,13085,0,1725337065,13039.920146390003,51.291513750002196,53473.24463976001 2024-09-03,04:17:47.000,247,10981768,12885,0,1725337066,13039.913410079993,51.27036636000412,53473.30752384 2024-09-03,04:17:48.000,247,10981798,12965,0,1725337067,13039.899937460003,51.291513750002196,53473.223678400005 2024-09-03,04:17:49.000,247,10981800,12765,0,1725337068,13039.933619009993,51.31266114000027,53473.29354960001 2024-09-03,04:17:50.000,247,10981749,13085,0,1725337069,13039.872992219993,51.31266114000027,53473.1887428 2024-09-03,04:17:51.000,247,10981769,12845,0,1725337070,13039.852783289993,51.305612010000914,53473.21669128001 2024-09-03,04:17:52.000,247,10981760,12805,0,1725337071,13039.872992219993,51.298562880001555,53473.23765264 2024-09-03,04:17:53.000,247,10981782,13125,0,1725337072,13039.846046979997,51.305612010000914,53473.23765264 2024-09-03,04:17:54.000,247,10981767,13045,0,1725337073,13039.819101740002,51.305612010000914,53473.20271704 2024-09-03,04:17:55.000,247,10981797,12925,0,1725337074,13039.812365429992,51.31971026999963,53473.23066552 2024-09-03,04:17:56.000,247,10981799,12965,0,1725337075,13039.792156499992,51.305612010000914,53473.25162688 2024-09-03,04:17:57.000,247,10981782,13085,0,1725337076,13039.832574359993,51.27741549000348,53473.23765264 2024-09-03,04:17:58.000,247,10981799,12765,0,1725337077,13039.785420189997,51.27741549000348,53473.23066552 2024-09-03,04:17:59.000,247,10981726,13085,0,1725337078,13039.812365429992,51.242169839999406,53473.272588240005 2024-09-03,04:18:00.000,247,10981749,13005,0,1725337079,13039.778683880002,51.26331723000476,53473.26560112001 2024-09-03,04:18:01.000,247,10981808,12605,0,1725337080,13039.751738639992,51.305612010000914,53473.24463976001 2024-09-03,04:18:02.000,247,10981704,12925,0,1725337081,13039.724793399997,51.26331723000476,53473.25162688 2024-09-03,04:18:03.000,247,10981753,12845,0,1725337082,13039.738266020002,51.22807158000069,53473.20271704 2024-09-03,04:18:04.000,247,10981785,13125,0,1725337083,13039.724793399997,51.249218969998765,53473.24463976001 2024-09-03,04:18:05.000,247,10981803,12885,0,1725337084,13039.711320779992,51.21397332000197,53473.24463976001 2024-09-03,04:18:06.000,247,10981806,12765,0,1725337085,13039.697848160002,51.22102245000133,53473.19572992001 2024-09-03,04:18:07.000,247,10981753,12965,0,1725337086,13039.664166609997,51.19282593000389,53473.20271704 2024-09-03,04:18:08.000,247,10981796,12725,0,1725337087,13039.657430300002,51.19282593000389,53473.23066552 2024-09-03,04:18:09.000,247,10981764,13005,0,1725337088,13039.617012440001,51.19282593000389,53473.23066552 2024-09-03,04:18:10.000,247,10981756,13045,0,1725337089,13039.596803510001,51.19282593000389,53473.223678400005 2024-09-03,04:18:11.000,247,10981806,12965,0,1725337090,13039.590067199992,51.22102245000133,53473.1887428 2024-09-03,04:18:12.000,247,10981751,12965,0,1725337091,13039.590067199992,51.19282593000389,53473.18175568 2024-09-03,04:18:13.000,247,10981756,12805,0,1725337092,13039.549649339991,51.20692419000261,53473.20970416 2024-09-03,04:18:14.000,247,10981799,12925,0,1725337093,13039.569858269992,51.19987506000325,53473.23066552 2024-09-03,04:18:15.000,247,10981738,12965,0,1725337094,13039.549649339991,51.21397332000197,53473.174768560006 2024-09-03,04:18:16.000,247,10981751,12845,0,1725337095,13039.563121959996,51.22102245000133,53473.24463976001 2024-09-03,04:18:17.000,247,10981757,13085,0,1725337096,13039.576594580001,51.22807158000069,53473.19572992001 2024-09-03,04:18:18.000,247,10981802,12965,0,1725337097,13039.536176720001,51.22102245000133,53473.16778144001 2024-09-03,04:18:19.000,247,10981766,12965,0,1725337098,13039.522704099996,51.19987506000325,53473.20271704 2024-09-03,04:18:20.000,247,10981790,13285,0,1725337099,13039.556385650001,51.22807158000069,53473.174768560006 2024-09-03,04:18:21.000,247,10981765,12965,0,1725337100,13039.556385650001,51.22102245000133,53473.23765264 2024-09-03,04:18:22.000,247,10981770,12965,0,1725337101,13039.542913029996,51.20692419000261,53473.1887428 2024-09-03,04:18:23.000,247,10981770,12925,0,1725337102,13039.549649339991,51.19987506000325,53473.20271704 2024-09-03,04:18:24.000,247,10981758,13245,0,1725337103,13039.529440409991,51.19987506000325,53473.16778144001 2024-09-03,04:18:25.000,247,10981790,12965,0,1725337104,13039.536176720001,51.1787276699979,53473.1887428 2024-09-03,04:18:26.000,247,10981769,12765,0,1725337105,13039.563121959996,51.22102245000133,53473.1887428 2024-09-03,04:18:27.000,247,10981753,13045,0,1725337106,13039.563121959996,51.18577680000453,53473.23765264 2024-09-03,04:18:28.000,247,10981810,13125,0,1725337107,13039.583330889996,51.18577680000453,53473.21669128001 2024-09-03,04:18:29.000,247,10981743,12965,0,1725337108,13039.590067199992,51.23512071000005,53473.20271704 2024-09-03,04:18:30.000,247,10981738,12885,0,1725337109,13039.583330889996,51.22807158000069,53473.16079432 2024-09-03,04:18:31.000,247,10981788,12965,0,1725337110,13039.590067199992,51.22102245000133,53473.174768560006 2024-09-03,04:18:32.000,247,10981717,12805,0,1725337111,13039.630485059992,51.22807158000069,53473.20271704 2024-09-03,04:18:33.000,247,10981717,12885,0,1725337112,13039.630485059992,51.23512071000005,53473.25162688 2024-09-03,04:18:34.000,247,10981802,12845,0,1725337113,13039.630485059992,51.22102245000133,53473.223678400005 2024-09-03,04:18:35.000,247,10981741,12725,0,1725337114,13039.630485059992,51.22102245000133,53473.153807200004 2024-09-03,04:18:36.000,247,10981773,12965,0,1725337115,13039.637221370001,51.23512071000005,53473.14682008001 2024-09-03,04:18:37.000,247,10981753,12925,0,1725337116,13039.664166609997,51.242169839999406,53473.13983296 2024-09-03,04:18:38.000,247,10981820,12845,0,1725337117,13039.684375539997,51.21397332000197,53473.1887428 2024-09-03,04:18:39.000,247,10981785,12765,0,1725337118,13039.670902919992,51.19282593000389,53473.16079432 2024-09-03,04:18:40.000,247,10981773,13125,0,1725337119,13039.670902919992,51.22102245000133,53473.19572992001 2024-09-03,04:18:41.000,247,10981783,12845,0,1725337120,13039.697848160002,51.22102245000133,53473.223678400005 2024-09-03,04:18:42.000,247,10981797,12965,0,1725337121,13039.704584469997,51.23512071000005,53473.24463976001 2024-09-03,04:18:43.000,247,10981827,12965,0,1725337122,13039.691111849992,51.28446462000284,53473.223678400005 2024-09-03,04:18:44.000,247,10981739,12805,0,1725337123,13039.718057090002,51.28446462000284,53473.23765264 2024-09-03,04:18:45.000,247,10981777,12805,0,1725337124,13039.724793399997,51.256268099998124,53473.19572992001 2024-09-03,04:18:46.000,247,10981797,13005,0,1725337125,13039.745002329997,51.27036636000412,53473.24463976001 2024-09-03,04:18:47.000,247,10981725,12805,0,1725337126,13039.778683880002,51.31266114000027,53473.25162688 2024-09-03,04:18:48.000,247,10981733,12925,0,1725337127,13039.731529709992,51.256268099998124,53473.21669128001 2024-09-03,04:18:49.000,247,10981747,12725,0,1725337128,13039.758474950002,51.305612010000914,53473.23066552 2024-09-03,04:18:50.000,247,10981815,12765,0,1725337129,13039.792156499992,51.31971026999963,53473.23765264 2024-09-03,04:18:51.000,247,10981754,12965,0,1725337130,13039.745002329997,51.28446462000284,53473.20970416 2024-09-03,04:18:52.000,247,10981797,12805,0,1725337131,13039.792156499992,51.28446462000284,53473.20970416 2024-09-03,04:18:53.000,247,10981730,13165,0,1725337132,13039.792156499992,51.27741549000348,53473.25162688 2024-09-03,04:18:54.000,247,10981858,12885,0,1725337133,13039.771947569992,51.291513750002196,53473.26560112001 2024-09-03,04:18:55.000,247,10981785,13005,0,1725337134,13039.771947569992,51.26331723000476,53473.28656248001 2024-09-03,04:18:56.000,247,10981804,12965,0,1725337135,13039.812365429992,51.249218969998765,53473.321498080004 2024-09-03,04:18:57.000,247,10981778,12885,0,1725337136,13039.805629119997,51.23512071000005,53473.27957536 2024-09-03,04:18:58.000,247,10981758,12885,0,1725337137,13039.839310670002,51.249218969998765,53473.30752384 2024-09-03,04:18:59.000,247,10981788,12765,0,1725337138,13039.765211259997,51.298562880001555,53473.30752384 2024-09-03,04:19:00.000,247,10981826,13125,0,1725337139,13039.751738639992,51.305612010000914,53473.25162688 2024-09-03,04:19:01.000,247,10981809,12845,0,1725337140,13039.738266020002,51.291513750002196,53473.20970416 2024-09-03,04:19:02.000,247,10981727,12965,0,1725337141,13039.711320779992,51.298562880001555,53473.21669128001 2024-09-03,04:19:03.000,247,10981725,13325,0,1725337142,13039.758474950002,51.26331723000476,53473.29354960001 2024-09-03,04:19:04.000,247,10981775,12925,0,1725337143,13039.731529709992,51.291513750002196,53473.25162688 2024-09-03,04:19:05.000,247,10981769,12845,0,1725337144,13039.738266020002,51.26331723000476,53473.26560112001 2024-09-03,04:19:06.000,247,10981760,12805,0,1725337145,13039.697848160002,51.256268099998124,53473.258614 2024-09-03,04:19:07.000,247,10981748,13125,0,1725337146,13039.684375539997,51.249218969998765,53473.26560112001 2024-09-03,04:19:08.000,247,10981793,12765,0,1725337147,13039.711320779992,51.20692419000261,53473.31451096001 2024-09-03,04:19:09.000,247,10981745,12605,0,1725337148,13039.697848160002,51.20692419000261,53473.342459440006 2024-09-03,04:19:10.000,247,10981746,12605,0,1725337149,13039.697848160002,51.21397332000197,53473.36342080001 2024-09-03,04:19:11.000,247,10981774,13045,0,1725337150,13039.711320779992,51.19282593000389,53473.34944656 2024-09-03,04:19:12.000,247,10981777,13005,0,1725337151,13039.691111849992,51.19987506000325,53473.34944656 2024-09-03,04:19:13.000,247,10981752,12645,0,1725337152,13039.697848160002,51.20692419000261,53473.40534352 2024-09-03,04:19:14.000,247,10981758,12885,0,1725337153,13039.643957679997,51.19282593000389,53473.35643368 2024-09-03,04:19:15.000,247,10981830,12845,0,1725337154,13039.670902919992,51.17167853999854,53473.33547232001 2024-09-03,04:19:16.000,247,10981767,12845,0,1725337155,13039.650693989992,51.18577680000453,53473.3983564 2024-09-03,04:19:17.000,247,10981773,12925,0,1725337156,13039.643957679997,51.21397332000197,53473.391369280005 2024-09-03,04:19:18.000,247,10981796,12805,0,1725337157,13039.630485059992,51.20692419000261,53473.42630488 2024-09-03,04:19:19.000,247,10981842,12885,0,1725337158,13039.623748749997,51.19987506000325,53473.342459440006 2024-09-03,04:19:20.000,247,10981804,12805,0,1725337159,13039.623748749997,51.17167853999854,53473.44726624 2024-09-03,04:19:21.000,247,10981753,12845,0,1725337160,13039.610276129992,51.16462940999918,53473.40534352 2024-09-03,04:19:22.000,247,10981776,12765,0,1725337161,13039.576594580001,51.1434820200011,53473.40534352 2024-09-03,04:19:23.000,247,10981811,12805,0,1725337162,13039.610276129992,51.115285500003665,53473.42630488 2024-09-03,04:19:24.000,247,10981791,12925,0,1725337163,13039.583330889996,51.13643289000174,53473.391369280005 2024-09-03,04:19:25.000,247,10981806,12885,0,1725337164,13039.590067199992,51.108236370004306,53473.42630488 2024-09-03,04:19:26.000,247,10981795,12765,0,1725337165,13039.556385650001,51.122334630003024,53473.41931776 2024-09-03,04:19:27.000,247,10981809,12685,0,1725337166,13039.563121959996,51.122334630003024,53473.42630488 2024-09-03,04:19:28.000,247,10981786,12885,0,1725337167,13039.529440409991,51.12938376000238,53473.42630488 2024-09-03,04:19:29.000,247,10981824,13045,0,1725337168,13039.542913029996,51.108236370004306,53473.45425336001 2024-09-03,04:19:30.000,247,10981775,12605,0,1725337169,13039.549649339991,51.115285500003665,53473.43329200001 2024-09-03,04:19:31.000,247,10981839,12965,0,1725337170,13039.515967790001,51.108236370004306,53473.45425336001 2024-09-03,04:19:32.000,247,10981857,13005,0,1725337171,13039.549649339991,51.1434820200011,53473.440279120005 2024-09-03,04:19:33.000,247,10981816,12845,0,1725337172,13039.563121959996,51.1434820200011,53473.47521472 2024-09-03,04:19:34.000,247,10981801,12885,0,1725337173,13039.542913029996,51.122334630003024,53473.46124048001 2024-09-03,04:19:35.000,247,10981824,13045,0,1725337174,13039.542913029996,51.15053115000046,53473.45425336001 2024-09-03,04:19:36.000,247,10981825,12605,0,1725337175,13039.590067199992,51.1434820200011,53473.440279120005 2024-09-03,04:19:37.000,247,10981779,12885,0,1725337176,13039.576594580001,51.1434820200011,53473.44726624 2024-09-03,04:19:38.000,247,10981793,12885,0,1725337177,13039.569858269992,51.15053115000046,53473.440279120005 2024-09-03,04:19:39.000,247,10981821,12805,0,1725337178,13039.590067199992,51.108236370004306,53473.46124048001 2024-09-03,04:19:40.000,247,10981789,12765,0,1725337179,13039.542913029996,51.13643289000174,53473.43329200001 2024-09-03,04:19:41.000,247,10981827,13045,0,1725337180,13039.549649339991,51.12938376000238,53473.440279120005 2024-09-03,04:19:42.000,247,10981802,12765,0,1725337181,13039.576594580001,51.1434820200011,53473.42630488 2024-09-03,04:19:43.000,247,10981869,13085,0,1725337182,13039.563121959996,51.15053115000046,53473.47521472 2024-09-03,04:19:44.000,247,10981818,12845,0,1725337183,13039.569858269992,51.17167853999854,53473.40534352 2024-09-03,04:19:45.000,247,10981825,13165,0,1725337184,13039.583330889996,51.19282593000389,53473.47521472 2024-09-03,04:19:46.000,247,10981822,13045,0,1725337185,13039.542913029996,51.19282593000389,53473.440279120005 2024-09-03,04:19:47.000,247,10981790,13045,0,1725337186,13039.529440409991,51.18577680000453,53473.4682276 2024-09-03,04:19:48.000,247,10981827,12725,0,1725337187,13039.583330889996,51.19987506000325,53473.4682276 2024-09-03,04:19:49.000,247,10981770,13005,0,1725337188,13039.556385650001,51.18577680000453,53473.47521472 2024-09-03,04:19:50.000,247,10981827,13045,0,1725337189,13039.542913029996,51.22102245000133,53473.45425336001 2024-09-03,04:19:51.000,247,10981807,13285,0,1725337190,13039.549649339991,51.19987506000325,53473.43329200001 2024-09-03,04:19:52.000,247,10981776,12885,0,1725337191,13039.522704099996,51.19987506000325,53473.52412456 2024-09-03,04:19:53.000,247,10981832,12765,0,1725337192,13039.569858269992,51.18577680000453,53473.559060160005 2024-09-03,04:19:54.000,247,10981806,12965,0,1725337193,13039.563121959996,51.1787276699979,53473.59399576 2024-09-03,04:19:55.000,247,10981812,12885,0,1725337194,13039.563121959996,51.17167853999854,53473.56604728 2024-09-03,04:19:56.000,247,10981801,12805,0,1725337195,13039.556385650001,51.19282593000389,53473.56604728 2024-09-03,04:19:57.000,247,10981808,12725,0,1725337196,13039.583330889996,51.15758027999982,53473.559060160005 2024-09-03,04:19:58.000,247,10981810,13005,0,1725337197,13039.569858269992,51.16462940999918,53473.56604728 2024-09-03,04:19:59.000,247,10981797,12805,0,1725337198,13039.590067199992,51.17167853999854,53473.58700864 2024-09-03,04:20:00.000,247,10981827,13285,0,1725337199,13039.590067199992,51.10118723999767,53473.58002152001 2024-09-03,04:20:01.000,247,10981822,12965,0,1725337200,13039.596803510001,51.115285500003665,53473.58002152001 2024-09-03,04:20:02.000,247,10981811,12725,0,1725337201,13039.630485059992,51.08708897999895,53473.62194424001 2024-09-03,04:20:03.000,247,10981824,12965,0,1725337202,13039.623748749997,51.108236370004306,53473.64989272001 2024-09-03,04:20:04.000,247,10981789,13285,0,1725337203,13039.623748749997,51.08708897999895,53473.62194424001 2024-09-03,04:20:05.000,247,10981795,12805,0,1725337204,13039.637221370001,51.13643289000174,53473.66386696 2024-09-03,04:20:06.000,247,10981836,12925,0,1725337205,13039.637221370001,51.13643289000174,53473.63591848 2024-09-03,04:20:07.000,247,10981838,12885,0,1725337206,13039.657430300002,51.15758027999982,53473.64989272001 2024-09-03,04:20:08.000,247,10981830,13125,0,1725337207,13039.630485059992,51.10118723999767,53473.66386696 2024-09-03,04:20:09.000,247,10981802,12765,0,1725337208,13039.603539819997,51.13643289000174,53473.6429056 2024-09-03,04:20:10.000,247,10981799,12965,0,1725337209,13039.643957679997,51.115285500003665,53473.61495712 2024-09-03,04:20:11.000,247,10981774,12925,0,1725337210,13039.664166609997,51.10118723999767,53473.559060160005 2024-09-03,04:20:12.000,247,10981804,13205,0,1725337211,13039.617012440001,51.12938376000238,53473.61495712 2024-09-03,04:20:13.000,247,10981820,12765,0,1725337212,13039.650693989992,51.108236370004306,53473.61495712 2024-09-03,04:20:14.000,247,10981769,12925,0,1725337213,13039.664166609997,51.10118723999767,53473.66386696 2024-09-03,04:20:15.000,247,10981751,12605,0,1725337214,13039.691111849992,51.10118723999767,53473.62194424001 2024-09-03,04:20:16.000,247,10981758,12845,0,1725337215,13039.670902919992,51.108236370004306,53473.61495712 2024-09-03,04:20:17.000,247,10981847,12965,0,1725337216,13039.664166609997,51.09413810999831,53473.71976392001 2024-09-03,04:20:18.000,247,10981772,12925,0,1725337217,13039.664166609997,51.09413810999831,53473.70578968 2024-09-03,04:20:19.000,247,10981795,12845,0,1725337218,13039.731529709992,51.09413810999831,53473.69181544 2024-09-03,04:20:20.000,247,10981776,12765,0,1725337219,13039.745002329997,51.10118723999767,53473.7127768 2024-09-03,04:20:21.000,247,10981783,13085,0,1725337220,13039.758474950002,51.12938376000238,53473.70578968 2024-09-03,04:20:22.000,247,10981809,12965,0,1725337221,13039.724793399997,51.12938376000238,53473.677841200006 2024-09-03,04:20:23.000,247,10981804,12965,0,1725337222,13039.724793399997,51.12938376000238,53473.726751040005 2024-09-03,04:20:24.000,247,10981867,12885,0,1725337223,13039.731529709992,51.122334630003024,53473.71976392001 2024-09-03,04:20:25.000,247,10981800,12805,0,1725337224,13039.738266020002,51.13643289000174,53473.74771240001 2024-09-03,04:20:26.000,247,10981797,12925,0,1725337225,13039.758474950002,51.13643289000174,53473.73373816 2024-09-03,04:20:27.000,247,10981773,12965,0,1725337226,13039.765211259997,51.1434820200011,53473.7127768 2024-09-03,04:20:28.000,247,10981807,12845,0,1725337227,13039.745002329997,51.122334630003024,53473.726751040005 2024-09-03,04:20:29.000,247,10981749,12965,0,1725337228,13039.738266020002,51.122334630003024,53473.726751040005 2024-09-03,04:20:30.000,247,10981784,13005,0,1725337229,13039.738266020002,51.1434820200011,53473.75469952 2024-09-03,04:20:31.000,247,10981772,12685,0,1725337230,13039.711320779992,51.115285500003665,53473.76168664 2024-09-03,04:20:32.000,247,10981810,12925,0,1725337231,13039.745002329997,51.10118723999767,53473.74771240001 2024-09-03,04:20:33.000,247,10981781,12885,0,1725337232,13039.718057090002,51.115285500003665,53473.76867376001 2024-09-03,04:20:34.000,247,10981836,13045,0,1725337233,13039.718057090002,51.080039849999594,53473.75469952 2024-09-03,04:20:35.000,247,10981788,12605,0,1725337234,13039.711320779992,51.09413810999831,53473.78963512001 2024-09-03,04:20:36.000,247,10981804,12765,0,1725337235,13039.697848160002,51.10118723999767,53473.73373816 2024-09-03,04:20:37.000,247,10981857,13285,0,1725337236,13039.758474950002,51.08708897999895,53473.73373816 2024-09-03,04:20:38.000,247,10981761,12765,0,1725337237,13039.724793399997,51.080039849999594,53473.75469952 2024-09-03,04:20:39.000,247,10981797,12965,0,1725337238,13039.738266020002,51.065941590000875,53473.775660880005 2024-09-03,04:20:40.000,247,10981767,12925,0,1725337239,13039.771947569992,51.065941590000875,53473.73373816 2024-09-03,04:20:41.000,247,10981811,12805,0,1725337240,13039.711320779992,51.08708897999895,53473.775660880005 2024-09-03,04:20:42.000,247,10981752,12925,0,1725337241,13039.724793399997,51.09413810999831,53473.76867376001 2024-09-03,04:20:43.000,247,10981760,13085,0,1725337242,13039.677639230002,51.10118723999767,53473.7127768 2024-09-03,04:20:44.000,247,10981823,13005,0,1725337243,13039.691111849992,51.072990720000234,53473.76168664 2024-09-03,04:20:45.000,247,10981788,13045,0,1725337244,13039.711320779992,51.115285500003665,53473.74072528 2024-09-03,04:20:46.000,247,10981783,13045,0,1725337245,13039.691111849992,51.115285500003665,53473.75469952 2024-09-03,04:20:47.000,247,10981810,12965,0,1725337246,13039.697848160002,51.115285500003665,53473.74771240001 2024-09-03,04:20:48.000,247,10981811,12805,0,1725337247,13039.670902919992,51.09413810999831,53473.775660880005 2024-09-03,04:20:49.000,247,10981783,12885,0,1725337248,13039.691111849992,51.072990720000234,53473.74072528 2024-09-03,04:20:50.000,247,10981810,12605,0,1725337249,13039.657430300002,51.08708897999895,53473.75469952 2024-09-03,04:20:51.000,247,10981819,12685,0,1725337250,13039.670902919992,51.058892460001516,53473.74771240001 2024-09-03,04:20:52.000,247,10981805,12765,0,1725337251,13039.664166609997,51.03774507000344,53473.74072528 2024-09-03,04:20:53.000,247,10981808,12965,0,1725337252,13039.677639230002,51.03774507000344,53473.74771240001 2024-09-03,04:20:54.000,247,10981794,12965,0,1725337253,13039.670902919992,51.016597679998085,53473.74771240001 2024-09-03,04:20:55.000,247,10981784,12885,0,1725337254,13039.691111849992,51.0447942000028,53473.76867376001 2024-09-03,04:20:56.000,247,10981783,13045,0,1725337255,13039.650693989992,51.03069594000408,53473.74771240001 2024-09-03,04:20:57.000,247,10981750,13045,0,1725337256,13039.657430300002,51.016597679998085,53473.76168664 2024-09-03,04:20:58.000,247,10981793,12965,0,1725337257,13039.677639230002,50.99545029000001,53473.7127768 2024-09-03,04:20:59.000,247,10981801,12805,0,1725337258,13039.691111849992,51.05184333000216,53473.74072528 2024-09-03,04:21:00.000,247,10981796,12885,0,1725337259,13039.684375539997,51.03069594000408,53473.71976392001 2024-09-03,04:21:01.000,247,10981790,12965,0,1725337260,13039.711320779992,51.00249941999937,53473.75469952 2024-09-03,04:21:02.000,247,10981794,12845,0,1725337261,13039.704584469997,51.00249941999937,53473.7127768 2024-09-03,04:21:03.000,247,10981773,12925,0,1725337262,13039.724793399997,50.99545029000001,53473.71976392001 2024-09-03,04:21:04.000,247,10981788,12925,0,1725337263,13039.718057090002,51.03774507000344,53473.74072528 2024-09-03,04:21:05.000,247,10981758,13285,0,1725337264,13039.731529709992,50.99545029000001,53473.7127768 2024-09-03,04:21:06.000,247,10981794,12885,0,1725337265,13039.738266020002,51.009548549998726,53473.69880256001 2024-09-03,04:21:07.000,247,10981791,12925,0,1725337266,13039.758474950002,51.016597679998085,53473.69181544 2024-09-03,04:21:08.000,247,10981816,13085,0,1725337267,13039.765211259997,50.98135203000129,53473.677841200006 2024-09-03,04:21:09.000,247,10981828,12685,0,1725337268,13039.819101740002,51.00249941999937,53473.76168664 2024-09-03,04:21:10.000,247,10981773,12925,0,1725337269,13039.792156499992,51.00249941999937,53473.7127768 2024-09-03,04:21:11.000,247,10981804,12805,0,1725337270,13039.798892810002,51.00249941999937,53473.69181544 2024-09-03,04:21:12.000,247,10981771,13245,0,1725337271,13039.798892810002,51.02364681000472,53473.70578968 2024-09-03,04:21:13.000,247,10981782,13045,0,1725337272,13039.778683880002,51.016597679998085,53473.71976392001 2024-09-03,04:21:14.000,247,10981826,12965,0,1725337273,13039.832574359993,51.016597679998085,53473.726751040005 2024-09-03,04:21:15.000,247,10981792,12845,0,1725337274,13039.832574359993,50.96725377000257,53473.73373816 2024-09-03,04:21:16.000,247,10981788,12965,0,1725337275,13039.852783289993,51.009548549998726,53473.775660880005 2024-09-03,04:21:17.000,247,10981762,13045,0,1725337276,13039.886464839998,50.98840116000065,53473.726751040005 2024-09-03,04:21:18.000,247,10981790,12885,0,1725337277,13039.859519600002,51.00249941999937,53473.726751040005 2024-09-03,04:21:19.000,247,10981787,12925,0,1725337278,13039.839310670002,51.00249941999937,53473.7127768 2024-09-03,04:21:20.000,247,10981795,12805,0,1725337279,13039.899937460003,50.98840116000065,53473.7127768 2024-09-03,04:21:21.000,247,10981801,12845,0,1725337280,13039.893201149993,50.98840116000065,53473.74072528 2024-09-03,04:21:22.000,247,10981769,12965,0,1725337281,13039.906673769998,50.99545029000001,53473.726751040005 2024-09-03,04:21:23.000,247,10981767,12965,0,1725337282,13039.926882699998,51.009548549998726,53473.775660880005 2024-09-03,04:21:24.000,247,10981802,13005,0,1725337283,13039.926882699998,51.00249941999937,53473.726751040005 2024-09-03,04:21:25.000,247,10981753,13125,0,1725337284,13039.933619009993,51.00249941999937,53473.74072528 2024-09-03,04:21:26.000,247,10981802,12885,0,1725337285,13039.940355319988,51.03069594000408,53473.71976392001 2024-09-03,04:21:27.000,247,10981791,12965,0,1725337286,13039.933619009993,51.058892460001516,53473.782648 2024-09-03,04:21:28.000,247,10981732,13165,0,1725337287,13039.953827939993,51.072990720000234,53473.76168664 2024-09-03,04:21:29.000,247,10981802,12925,0,1725337288,13039.980773179988,51.10118723999767,53473.775660880005 2024-09-03,04:21:30.000,247,10981762,12925,0,1725337289,13039.967300559998,51.072990720000234,53473.76168664 2024-09-03,04:21:31.000,247,10981784,12805,0,1725337290,13039.947091629998,51.09413810999831,53473.80360936 2024-09-03,04:21:32.000,247,10981784,13085,0,1725337291,13039.940355319988,51.072990720000234,53473.81758360001 2024-09-03,04:21:33.000,247,10981783,12805,0,1725337292,13039.940355319988,51.058892460001516,53473.79662224001 2024-09-03,04:21:34.000,247,10981805,12845,0,1725337293,13039.953827939993,51.08708897999895,53473.845532080006 2024-09-03,04:21:35.000,247,10981807,12925,0,1725337294,13039.960564249988,51.080039849999594,53473.824570720004 2024-09-03,04:21:36.000,247,10981809,13085,0,1725337295,13039.947091629998,51.115285500003665,53473.782648 2024-09-03,04:21:37.000,247,10981807,12765,0,1725337296,13039.940355319988,51.058892460001516,53473.824570720004 2024-09-03,04:21:38.000,247,10981766,12845,0,1725337297,13039.953827939993,51.065941590000875,53473.76168664 2024-09-03,04:21:39.000,247,10981802,12925,0,1725337298,13039.960564249988,51.058892460001516,53473.76168664 2024-09-03,04:21:40.000,247,10981784,13205,0,1725337299,13039.980773179988,51.08708897999895,53473.81758360001 2024-09-03,04:21:41.000,247,10981809,12605,0,1725337300,13039.960564249988,51.108236370004306,53473.80360936 2024-09-03,04:21:42.000,247,10981803,13125,0,1725337301,13039.947091629998,51.09413810999831,53473.81059648 2024-09-03,04:21:43.000,247,10981845,13205,0,1725337302,13039.960564249988,51.12938376000238,53473.80360936 2024-09-03,04:21:44.000,247,10981785,12845,0,1725337303,13039.967300559998,51.122334630003024,53473.81758360001 2024-09-03,04:21:45.000,247,10981768,12925,0,1725337304,13039.980773179988,51.115285500003665,53473.83155784 2024-09-03,04:21:46.000,247,10981783,13045,0,1725337305,13039.987509489998,51.108236370004306,53473.824570720004 2024-09-03,04:21:47.000,247,10981766,12765,0,1725337306,13039.980773179988,51.09413810999831,53473.78963512001 2024-09-03,04:21:48.000,247,10981792,13005,0,1725337307,13040.000982109988,51.080039849999594,53473.824570720004 2024-09-03,04:21:49.000,247,10981775,13005,0,1725337308,13040.027927349998,51.115285500003665,53473.81758360001 2024-09-03,04:21:50.000,247,10981797,12925,0,1725337309,13040.034663659993,51.072990720000234,53473.782648 2024-09-03,04:21:51.000,247,10981783,12845,0,1725337310,13040.054872589993,51.065941590000875,53473.83155784 2024-09-03,04:21:52.000,247,10981787,12965,0,1725337311,13040.054872589993,51.08708897999895,53473.81758360001 2024-09-03,04:21:53.000,247,10981818,12845,0,1725337312,13040.095290449994,51.12938376000238,53473.87348056 2024-09-03,04:21:54.000,247,10981817,12845,0,1725337313,13040.115499379994,51.122334630003024,53473.8525192 2024-09-03,04:21:55.000,247,10981751,12605,0,1725337314,13040.135708309994,51.1434820200011,53473.79662224001 2024-09-03,04:21:56.000,247,10981796,12765,0,1725337315,13040.155917239994,51.13643289000174,53473.87348056 2024-09-03,04:21:57.000,247,10981780,12925,0,1725337316,13040.176126169994,51.16462940999918,53473.86649344001 2024-09-03,04:21:58.000,247,10981791,12925,0,1725337317,13040.22328033999,51.19282593000389,53473.88046768 2024-09-03,04:21:59.000,247,10981817,12965,0,1725337318,13040.216544029994,51.17167853999854,53473.86649344001 2024-09-03,04:22:00.000,247,10981765,12965,0,1725337319,13040.24348926999,51.15758027999982,53473.845532080006 2024-09-03,04:22:01.000,247,10981807,13005,0,1725337320,13040.26369819999,51.16462940999918,53473.85950632 2024-09-03,04:22:02.000,247,10981794,12805,0,1725337321,13040.277170819994,51.19282593000389,53473.88745480001 2024-09-03,04:22:03.000,247,10981767,12965,0,1725337322,13040.277170819994,51.16462940999918,53473.88046768 2024-09-03,04:22:04.000,247,10981768,12725,0,1725337323,13040.32432498999,51.13643289000174,53473.85950632 2024-09-03,04:22:05.000,247,10981770,12765,0,1725337324,13040.35127023,51.1787276699979,53473.894441920005 2024-09-03,04:22:06.000,247,10981822,12845,0,1725337325,13040.39168809,51.17167853999854,53473.9223904 2024-09-03,04:22:07.000,247,10981823,13045,0,1725337326,13040.35127023,51.15758027999982,53473.93636464001 2024-09-03,04:22:08.000,247,10981813,12925,0,1725337327,13040.36474284999,51.15758027999982,53473.90142904 2024-09-03,04:22:09.000,247,10981824,13045,0,1725337328,13040.378215469995,51.15758027999982,53473.97130024 2024-09-03,04:22:10.000,247,10981809,12845,0,1725337329,13040.438842259995,51.15053115000046,53473.98527448001 2024-09-03,04:22:11.000,247,10981817,13125,0,1725337330,13040.45231488,51.16462940999918,53473.992261600004 2024-09-03,04:22:12.000,247,10981827,12605,0,1725337331,13040.48599642999,51.12938376000238,53473.93636464001 2024-09-03,04:22:13.000,247,10981832,12805,0,1725337332,13040.48599642999,51.115285500003665,53473.98527448001 2024-09-03,04:22:14.000,247,10981793,13125,0,1725337333,13040.50620535999,51.115285500003665,53473.95033888 2024-09-03,04:22:15.000,247,10981848,13045,0,1725337334,13040.51294167,51.13643289000174,53474.02021008 2024-09-03,04:22:16.000,247,10981854,12925,0,1725337335,13040.55335953,51.1434820200011,53474.03418432001 2024-09-03,04:22:17.000,247,10981803,12805,0,1725337336,13040.57356846,51.15758027999982,53474.0271972 2024-09-03,04:22:18.000,247,10981842,13085,0,1725337337,13040.59377739,51.16462940999918,53474.03418432001 2024-09-03,04:22:19.000,247,10981839,12845,0,1725337338,13040.59377739,51.09413810999831,53474.013222960006 2024-09-03,04:22:20.000,247,10981831,12925,0,1725337339,13040.600513699996,51.13643289000174,53474.04815856 2024-09-03,04:22:21.000,247,10981843,12965,0,1725337340,13040.61398632,51.122334630003024,53474.04117144 2024-09-03,04:22:22.000,247,10981798,12725,0,1725337341,13040.55335953,51.15053115000046,53473.97130024 2024-09-03,04:22:23.000,247,10981822,12925,0,1725337342,13040.580304769996,51.12938376000238,53474.03418432001 2024-09-03,04:22:24.000,247,10981797,12725,0,1725337343,13040.620722629996,51.09413810999831,53474.05514568001 2024-09-03,04:22:25.000,247,10981800,12725,0,1725337344,13040.667876799991,51.122334630003024,53474.08309416001 2024-09-03,04:22:26.000,247,10981820,12965,0,1725337345,13040.647667869991,51.058892460001516,53474.00623584001 2024-09-03,04:22:27.000,247,10981786,13045,0,1725337346,13040.65440418,51.072990720000234,53474.013222960006 2024-09-03,04:22:28.000,247,10981824,12685,0,1725337347,13040.667876799991,51.058892460001516,53473.99924872 2024-09-03,04:22:29.000,247,10981761,12925,0,1725337348,13040.661140489996,51.05184333000216,53473.99924872 2024-09-03,04:22:30.000,247,10981794,13005,0,1725337349,13040.69482204,51.009548549998726,53474.07610704 2024-09-03,04:22:31.000,247,10981784,12725,0,1725337350,13040.661140489996,51.05184333000216,53474.0970684 2024-09-03,04:22:32.000,247,10981803,12605,0,1725337351,13040.69482204,51.02364681000472,53474.04815856 2024-09-03,04:22:33.000,247,10981776,12805,0,1725337352,13040.708294659991,51.03069594000408,53474.04117144 2024-09-03,04:22:34.000,247,10981775,13005,0,1725337353,13040.681349419996,51.03774507000344,53474.04815856 2024-09-03,04:22:35.000,247,10981804,12845,0,1725337354,13040.721767279996,51.009548549998726,53473.98527448001 2024-09-03,04:22:36.000,247,10981830,12965,0,1725337355,13040.701558349996,50.98840116000065,53473.98527448001 2024-09-03,04:22:37.000,247,10981763,12765,0,1725337356,13040.741976209996,50.98840116000065,53474.062132800005 2024-09-03,04:22:38.000,247,10981833,12925,0,1725337357,13040.715030970001,51.02364681000472,53474.04117144 2024-09-03,04:22:39.000,247,10981741,12965,0,1725337358,13040.762185139996,51.00249941999937,53474.062132800005 2024-09-03,04:22:40.000,247,10981781,13205,0,1725337359,13040.728503589991,51.00249941999937,53474.04117144 2024-09-03,04:22:41.000,247,10981786,13005,0,1725337360,13040.789130379992,50.99545029000001,53474.10405552001 2024-09-03,04:22:42.000,247,10981800,13005,0,1725337361,13040.789130379992,50.98840116000065,53474.04117144 2024-09-03,04:22:43.000,247,10981810,12725,0,1725337362,13040.782394069996,50.96725377000257,53474.04117144 2024-09-03,04:22:44.000,247,10981823,12845,0,1725337363,13040.789130379992,50.97430290000193,53474.03418432001 2024-09-03,04:22:45.000,247,10981826,12885,0,1725337364,13040.782394069996,50.98840116000065,53474.04117144 2024-09-03,04:22:46.000,247,10981817,12925,0,1725337365,13040.816075620001,51.016597679998085,53474.08309416001 2024-09-03,04:22:47.000,247,10981752,12965,0,1725337366,13040.822811929997,51.016597679998085,53474.06911992 2024-09-03,04:22:48.000,247,10981796,12885,0,1725337367,13040.809339309992,51.00249941999937,53474.0271972 2024-09-03,04:22:49.000,247,10981783,13045,0,1725337368,13040.802602999996,51.016597679998085,53474.06911992 2024-09-03,04:22:50.000,247,10981805,12925,0,1725337369,13040.789130379992,51.03774507000344,53474.05514568001 2024-09-03,04:22:51.000,247,10981797,13205,0,1725337370,13040.755448830001,51.03069594000408,53474.08309416001 2024-09-03,04:22:52.000,247,10981828,12845,0,1725337371,13040.762185139996,51.058892460001516,53474.05514568001 2024-09-03,04:22:53.000,247,10981791,12925,0,1725337372,13040.735239900001,51.065941590000875,53474.06911992 2024-09-03,04:22:54.000,247,10981787,12965,0,1725337373,13040.69482204,51.02364681000472,53474.06911992 2024-09-03,04:22:55.000,247,10981758,13165,0,1725337374,13040.701558349996,51.00249941999937,53474.0970684 2024-09-03,04:22:56.000,247,10981804,12925,0,1725337375,13040.69482204,51.016597679998085,53474.04815856 2024-09-03,04:22:57.000,247,10981788,12725,0,1725337376,13040.715030970001,50.99545029000001,53474.06911992 2024-09-03,04:22:58.000,247,10981822,13045,0,1725337377,13040.67461311,50.96725377000257,53474.08309416001 2024-09-03,04:22:59.000,247,10981813,13085,0,1725337378,13040.69482204,50.96725377000257,53474.05514568001 2024-09-03,04:23:00.000,247,10981831,12885,0,1725337379,13040.67461311,50.97430290000193,53474.04815856 2024-09-03,04:23:01.000,247,10981829,13045,0,1725337380,13040.681349419996,50.96020464000321,53474.04117144 2024-09-03,04:23:02.000,247,10981799,12805,0,1725337381,13040.63419525,50.96020464000321,53474.04815856 2024-09-03,04:23:03.000,247,10981804,12885,0,1725337382,13040.63419525,50.92495898999914,53474.04815856 2024-09-03,04:23:04.000,247,10981808,13005,0,1725337383,13040.667876799991,50.97430290000193,53474.04117144 2024-09-03,04:23:05.000,247,10981799,12965,0,1725337384,13040.661140489996,50.93905724999786,53474.07610704 2024-09-03,04:23:06.000,247,10981861,12925,0,1725337385,13040.661140489996,50.96020464000321,53474.09008128 2024-09-03,04:23:07.000,247,10981805,12885,0,1725337386,13040.701558349996,50.9320081199985,53474.07610704 2024-09-03,04:23:08.000,247,10981811,12805,0,1725337387,13040.715030970001,50.93905724999786,53474.12501688001 2024-09-03,04:23:09.000,247,10981782,12885,0,1725337388,13040.681349419996,50.93905724999786,53474.05514568001 2024-09-03,04:23:10.000,247,10981775,13205,0,1725337389,13040.65440418,50.96725377000257,53474.05514568001 2024-09-03,04:23:11.000,247,10981827,13125,0,1725337390,13040.661140489996,50.96725377000257,53474.02021008 2024-09-03,04:23:12.000,247,10981819,12805,0,1725337391,13040.701558349996,50.96020464000321,53474.02021008 2024-09-03,04:23:13.000,247,10981809,13285,0,1725337392,13040.688085729991,50.93905724999786,53473.992261600004 2024-09-03,04:23:14.000,247,10981798,12685,0,1725337393,13040.688085729991,50.92495898999914,53474.02021008 2024-09-03,04:23:15.000,247,10981800,13285,0,1725337394,13040.69482204,50.95315551000385,53474.09008128 2024-09-03,04:23:16.000,247,10981844,13045,0,1725337395,13040.701558349996,50.946106380004494,53474.04117144 2024-09-03,04:23:17.000,247,10981831,12805,0,1725337396,13040.688085729991,50.93905724999786,53474.062132800005 2024-09-03,04:23:18.000,247,10981828,12925,0,1725337397,13040.715030970001,50.9320081199985,53474.02021008 2024-09-03,04:23:19.000,247,10981805,12885,0,1725337398,13040.688085729991,50.91086073000042,53474.03418432001 2024-09-03,04:23:20.000,247,10981765,12805,0,1725337399,13040.728503589991,50.9320081199985,53474.02021008 2024-09-03,04:23:21.000,247,10981842,13125,0,1725337400,13040.762185139996,50.92495898999914,53474.02021008 2024-09-03,04:23:22.000,247,10981804,12845,0,1725337401,13040.735239900001,50.92495898999914,53474.04815856 2024-09-03,04:23:23.000,247,10981823,12845,0,1725337402,13040.755448830001,50.95315551000385,53474.04117144 2024-09-03,04:23:24.000,247,10981850,13125,0,1725337403,13040.782394069996,50.946106380004494,53474.0970684 2024-09-03,04:23:25.000,247,10981833,12925,0,1725337404,13040.775657760001,50.96725377000257,53474.06911992 2024-09-03,04:23:26.000,247,10981810,13005,0,1725337405,13040.782394069996,50.91086073000042,53474.0271972 2024-09-03,04:23:27.000,247,10981836,12925,0,1725337406,13040.782394069996,50.91086073000042,53474.00623584001 2024-09-03,04:23:28.000,247,10981820,13125,0,1725337407,13040.782394069996,50.9320081199985,53474.04815856 2024-09-03,04:23:29.000,247,10981833,12885,0,1725337408,13040.809339309992,50.896762470001704,53474.06911992 2024-09-03,04:23:30.000,247,10981855,12685,0,1725337409,13040.748712519991,50.9320081199985,53474.02021008 2024-09-03,04:23:31.000,247,10981803,12925,0,1725337410,13040.721767279996,50.96725377000257,53474.04815856 2024-09-03,04:23:32.000,247,10981823,13045,0,1725337411,13040.748712519991,50.95315551000385,53474.04117144 2024-09-03,04:23:33.000,247,10981835,12765,0,1725337412,13040.735239900001,50.9320081199985,53474.0271972 2024-09-03,04:23:34.000,247,10981844,12805,0,1725337413,13040.701558349996,50.96725377000257,53474.05514568001 2024-09-03,04:23:35.000,247,10981840,12765,0,1725337414,13040.721767279996,50.946106380004494,53474.03418432001 2024-09-03,04:23:36.000,247,10981835,12885,0,1725337415,13040.708294659991,51.02364681000472,53473.992261600004 2024-09-03,04:23:37.000,247,10981807,13125,0,1725337416,13040.708294659991,51.03069594000408,53473.98527448001 2024-09-03,04:23:38.000,247,10981825,13165,0,1725337417,13040.688085729991,51.03069594000408,53473.97828736 2024-09-03,04:23:39.000,247,10981817,13245,0,1725337418,13040.681349419996,51.065941590000875,53474.013222960006 2024-09-03,04:23:40.000,247,10981779,13005,0,1725337419,13040.688085729991,51.08708897999895,53473.96431312001 2024-09-03,04:23:41.000,247,10981800,12885,0,1725337420,13040.708294659991,51.10118723999767,53473.97130024 2024-09-03,04:23:42.000,247,10981792,13205,0,1725337421,13040.65440418,51.080039849999594,53473.99924872 2024-09-03,04:23:43.000,247,10981820,12845,0,1725337422,13040.688085729991,51.12938376000238,53473.95732600001 2024-09-03,04:23:44.000,247,10981823,12685,0,1725337423,13040.667876799991,51.09413810999831,53473.92937752 2024-09-03,04:23:45.000,247,10981828,12805,0,1725337424,13040.69482204,51.072990720000234,53474.02021008 2024-09-03,04:23:46.000,247,10981834,12845,0,1725337425,13040.688085729991,51.13643289000174,53473.99924872 2024-09-03,04:23:47.000,247,10981792,12765,0,1725337426,13040.688085729991,51.115285500003665,53473.9223904 2024-09-03,04:23:48.000,247,10981810,12845,0,1725337427,13040.681349419996,51.10118723999767,53473.92937752 2024-09-03,04:23:49.000,247,10981827,12845,0,1725337428,13040.67461311,51.115285500003665,53473.86649344001 2024-09-03,04:23:50.000,247,10981854,13005,0,1725337429,13040.708294659991,51.12938376000238,53473.95033888 2024-09-03,04:23:51.000,247,10981823,12805,0,1725337430,13040.69482204,51.1434820200011,53473.90142904 2024-09-03,04:23:52.000,247,10981816,12805,0,1725337431,13040.681349419996,51.13643289000174,53473.9223904 2024-09-03,04:23:53.000,247,10981826,12965,0,1725337432,13040.681349419996,51.15053115000046,53473.88745480001 2024-09-03,04:23:54.000,247,10981805,12765,0,1725337433,13040.667876799991,51.15758027999982,53473.88046768 2024-09-03,04:23:55.000,247,10981829,12925,0,1725337434,13040.667876799991,51.15758027999982,53473.91540328001 2024-09-03,04:23:56.000,247,10981823,12765,0,1725337435,13040.688085729991,51.16462940999918,53473.8525192 2024-09-03,04:23:57.000,247,10981814,12845,0,1725337436,13040.661140489996,51.19282593000389,53473.83155784 2024-09-03,04:23:58.000,247,10981847,12925,0,1725337437,13040.688085729991,51.18577680000453,53473.85950632 2024-09-03,04:23:59.000,247,10981854,12885,0,1725337438,13040.67461311,51.21397332000197,53473.8525192 2024-09-03,04:24:00.000,247,10981780,12965,0,1725337439,13040.681349419996,51.21397332000197,53473.8525192 2024-09-03,04:24:01.000,247,10981844,12605,0,1725337440,13040.67461311,51.22102245000133,53473.894441920005 2024-09-03,04:24:02.000,247,10981804,13085,0,1725337441,13040.67461311,51.20692419000261,53473.83155784 2024-09-03,04:24:03.000,247,10981824,12925,0,1725337442,13040.69482204,51.23512071000005,53473.83854496001 2024-09-03,04:24:04.000,247,10981796,12925,0,1725337443,13040.681349419996,51.291513750002196,53473.824570720004 2024-09-03,04:24:05.000,247,10981868,12805,0,1725337444,13040.67461311,51.256268099998124,53473.8525192 2024-09-03,04:24:06.000,247,10981828,12925,0,1725337445,13040.640931559996,51.291513750002196,53473.83155784 2024-09-03,04:24:07.000,247,10981815,12765,0,1725337446,13040.667876799991,51.27741549000348,53473.83854496001 2024-09-03,04:24:08.000,247,10981855,12885,0,1725337447,13040.65440418,51.256268099998124,53473.81758360001 2024-09-03,04:24:09.000,247,10981816,13045,0,1725337448,13040.640931559996,51.305612010000914,53473.81059648 2024-09-03,04:24:10.000,247,10981842,13045,0,1725337449,13040.65440418,51.291513750002196,53473.79662224001 2024-09-03,04:24:11.000,247,10981850,13085,0,1725337450,13040.667876799991,51.291513750002196,53473.83155784 2024-09-03,04:24:12.000,247,10981842,12845,0,1725337451,13040.661140489996,51.32675939999899,53473.83155784 2024-09-03,04:24:13.000,247,10981805,12885,0,1725337452,13040.688085729991,51.291513750002196,53473.824570720004 2024-09-03,04:24:14.000,247,10981808,13245,0,1725337453,13040.681349419996,51.27741549000348,53473.81059648 2024-09-03,04:24:15.000,247,10981857,12605,0,1725337454,13040.688085729991,51.27741549000348,53473.81059648 2024-09-03,04:24:16.000,247,10981823,13045,0,1725337455,13040.728503589991,51.305612010000914,53473.81059648 2024-09-03,04:24:17.000,247,10981852,12805,0,1725337456,13040.728503589991,51.33380852999835,53473.81059648 2024-09-03,04:24:18.000,247,10981835,12965,0,1725337457,13040.755448830001,51.31971026999963,53473.81059648 2024-09-03,04:24:19.000,247,10981827,13325,0,1725337458,13040.789130379992,51.305612010000914,53473.78963512001 2024-09-03,04:24:20.000,247,10981806,12885,0,1725337459,13040.795866690001,51.31971026999963,53473.80360936 2024-09-03,04:24:21.000,247,10981843,12925,0,1725337460,13040.789130379992,51.32675939999899,53473.78963512001 2024-09-03,04:24:22.000,247,10981799,13085,0,1725337461,13040.762185139996,51.33380852999835,53473.782648 2024-09-03,04:24:23.000,247,10981822,12685,0,1725337462,13040.768921449991,51.37610331000178,53473.78963512001 2024-09-03,04:24:24.000,247,10981800,12965,0,1725337463,13040.802602999996,51.3902015700005,53473.79662224001 2024-09-03,04:24:25.000,247,10981847,12885,0,1725337464,13040.836284550001,51.36905418000242,53473.81758360001 2024-09-03,04:24:26.000,247,10981794,12725,0,1725337465,13040.843020859997,51.40429982999922,53473.83854496001 2024-09-03,04:24:27.000,247,10981814,12965,0,1725337466,13040.849757169992,51.38315244000114,53473.824570720004 2024-09-03,04:24:28.000,247,10981851,13045,0,1725337467,13040.863229789997,51.40429982999922,53473.91540328001 2024-09-03,04:24:29.000,247,10981843,12685,0,1725337468,13040.876702410002,51.3902015700005,53473.93636464001 2024-09-03,04:24:30.000,247,10981848,13045,0,1725337469,13040.903647649997,51.44659461000265,53473.894441920005 2024-09-03,04:24:31.000,247,10981856,12965,0,1725337470,13040.917120270002,51.45364374000201,53473.90142904 2024-09-03,04:24:32.000,247,10981809,12725,0,1725337471,13040.890175029992,51.467742000000726,53473.95033888 2024-09-03,04:24:33.000,247,10981797,12965,0,1725337472,13040.950801819992,51.467742000000726,53473.894441920005 2024-09-03,04:24:34.000,247,10981763,12685,0,1725337473,13040.957538130002,51.45364374000201,53473.90841616 2024-09-03,04:24:35.000,247,10981824,12965,0,1725337474,13040.991219679992,51.481840259999444,53473.92937752 2024-09-03,04:24:36.000,247,10981809,13085,0,1725337475,13040.984483369997,51.467742000000726,53473.90841616 2024-09-03,04:24:37.000,247,10981802,12605,0,1725337476,13041.011428609992,51.4888893899988,53473.90841616 2024-09-03,04:24:38.000,247,10981857,13165,0,1725337477,13041.004692299997,51.5029876500048,53473.9223904 2024-09-03,04:24:39.000,247,10981808,12925,0,1725337478,13041.031637539993,51.51003678000416,53473.92937752 2024-09-03,04:24:40.000,247,10981818,12845,0,1725337479,13041.038373850002,51.517085910003516,53473.9223904 2024-09-03,04:24:41.000,247,10981811,13045,0,1725337480,13041.085528019998,51.524135040002875,53473.95732600001 2024-09-03,04:24:42.000,247,10981791,12805,0,1725337481,13041.072055399993,51.56642981999903,53473.83854496001 2024-09-03,04:24:43.000,247,10981798,12685,0,1725337482,13041.105736949998,51.56642981999903,53473.90841616 2024-09-03,04:24:44.000,247,10981815,12805,0,1725337483,13041.112473259993,51.55233156000031,53473.85950632 2024-09-03,04:24:45.000,247,10981813,12965,0,1725337484,13041.112473259993,51.54528243000095,53473.92937752 2024-09-03,04:24:46.000,247,10981812,12685,0,1725337485,13041.125945879998,51.54528243000095,53473.88745480001 2024-09-03,04:24:47.000,247,10981802,12845,0,1725337486,13041.179836359988,51.55938068999967,53473.90841616 2024-09-03,04:24:48.000,247,10981824,13165,0,1725337487,13041.186572669998,51.58757721000438,53473.90841616 2024-09-03,04:24:49.000,247,10981809,13005,0,1725337488,13041.186572669998,51.54528243000095,53473.86649344001 2024-09-03,04:24:50.000,247,10981793,12885,0,1725337489,13041.206781599998,51.58757721000438,53473.83155784 2024-09-03,04:24:51.000,247,10981811,12765,0,1725337490,13041.200045289988,51.6016754700031,53473.894441920005 2024-09-03,04:24:52.000,247,10981798,12765,0,1725337491,13041.233726839993,51.55233156000031,53473.85950632 2024-09-03,04:24:53.000,247,10981812,12845,0,1725337492,13041.287617319998,51.55938068999967,53473.83854496001 2024-09-03,04:24:54.000,247,10981836,13165,0,1725337493,13041.280881009989,51.56642981999903,53473.88745480001 2024-09-03,04:24:55.000,247,10981789,12925,0,1725337494,13041.267408389998,51.57347894999839,53473.894441920005 2024-09-03,04:24:56.000,247,10981810,12965,0,1725337495,13041.328035179999,51.56642981999903,53473.87348056 2024-09-03,04:24:57.000,247,10981794,12725,0,1725337496,13041.321298869989,51.6016754700031,53473.88745480001 2024-09-03,04:24:58.000,247,10981807,12645,0,1725337497,13041.287617319998,51.62282286000118,53473.894441920005 2024-09-03,04:24:59.000,247,10981801,12965,0,1725337498,13041.321298869989,51.58052807999775,53473.88745480001 2024-09-03,04:25:00.000,247,10981797,12765,0,1725337499,13041.368453039999,51.62282286000118,53473.894441920005 2024-09-03,04:25:01.000,247,10981794,13165,0,1725337500,13041.307826249998,51.61577373000182,53473.894441920005 2024-09-03,04:25:02.000,247,10981765,12925,0,1725337501,13041.321298869989,51.658068509997975,53473.96431312001 2024-09-03,04:25:03.000,247,10981783,12925,0,1725337502,13041.321298869989,51.651019379998615,53473.92937752 2024-09-03,04:25:04.000,247,10981802,12965,0,1725337503,13041.328035179999,51.658068509997975,53473.943351760005 2024-09-03,04:25:05.000,247,10981779,12965,0,1725337504,13041.341507799989,51.658068509997975,53473.93636464001 2024-09-03,04:25:06.000,247,10981795,12965,0,1725337505,13041.341507799989,51.67216677000397,53473.92937752 2024-09-03,04:25:07.000,247,10981789,12645,0,1725337506,13041.307826249998,51.68626503000269,53473.95732600001 2024-09-03,04:25:08.000,247,10981802,12965,0,1725337507,13041.294353629994,51.67216677000397,53473.96431312001 2024-09-03,04:25:09.000,247,10981799,13085,0,1725337508,13041.287617319998,51.693314160002046,53473.95033888 2024-09-03,04:25:10.000,247,10981802,12925,0,1725337509,13041.294353629994,51.72855980999884,53473.92937752 2024-09-03,04:25:11.000,247,10981782,12885,0,1725337510,13041.274144699993,51.707412420000765,53473.86649344001 2024-09-03,04:25:12.000,247,10981808,12965,0,1725337511,13041.274144699993,51.700363290001405,53473.87348056 2024-09-03,04:25:13.000,247,10981819,12965,0,1725337512,13041.280881009989,51.72151067999948,53473.88046768 2024-09-03,04:25:14.000,247,10981784,13125,0,1725337513,13041.280881009989,51.749707200004195,53473.91540328001 2024-09-03,04:25:15.000,247,10981794,12965,0,1725337514,13041.280881009989,51.749707200004195,53473.90841616 2024-09-03,04:25:16.000,247,10981785,13085,0,1725337515,13041.274144699993,51.77790372000163,53473.86649344001 2024-09-03,04:25:17.000,247,10981821,12925,0,1725337516,13041.280881009989,51.79905110999971,53473.86649344001 2024-09-03,04:25:18.000,247,10981810,13165,0,1725337517,13041.280881009989,51.763805460002914,53473.894441920005 2024-09-03,04:25:19.000,247,10981802,13005,0,1725337518,13041.314562559994,51.749707200004195,53473.90142904 2024-09-03,04:25:20.000,247,10981804,13045,0,1725337519,13041.321298869989,51.742658070004836,53473.87348056 2024-09-03,04:25:21.000,247,10981803,12845,0,1725337520,13041.280881009989,51.756756330003554,53473.90142904 2024-09-03,04:25:22.000,247,10981791,12725,0,1725337521,13041.321298869989,51.78495285000099,53473.88745480001 2024-09-03,04:25:23.000,247,10981817,13125,0,1725337522,13041.307826249998,51.81314936999843,53473.88046768 2024-09-03,04:25:24.000,247,10981778,12885,0,1725337523,13041.314562559994,51.77790372000163,53473.85950632 2024-09-03,04:25:25.000,247,10981810,12885,0,1725337524,13041.368453039999,51.82724763000442,53473.90142904 2024-09-03,04:25:26.000,247,10981778,13285,0,1725337525,13041.361716729989,51.82724763000442,53473.90841616 2024-09-03,04:25:27.000,247,10981795,12965,0,1725337526,13041.348244109999,51.81314936999843,53473.87348056 2024-09-03,04:25:28.000,247,10981773,12685,0,1725337527,13041.348244109999,51.81314936999843,53473.88046768 2024-09-03,04:25:29.000,247,10981798,13085,0,1725337528,13041.361716729989,51.80610023999907,53473.85950632 2024-09-03,04:25:30.000,247,10981790,12845,0,1725337529,13041.354980419994,51.85544415000186,53473.87348056 2024-09-03,04:25:31.000,247,10981855,13285,0,1725337530,13041.368453039999,51.84134589000314,53473.9223904 2024-09-03,04:25:32.000,247,10981807,13005,0,1725337531,13041.388661969999,51.85544415000186,53473.90841616 2024-09-03,04:25:33.000,247,10981789,12885,0,1725337532,13041.395398279994,51.85544415000186,53473.85950632 2024-09-03,04:25:34.000,247,10981778,12805,0,1725337533,13041.381925659989,51.883640669999295,53473.88046768 2024-09-03,04:25:35.000,247,10981799,13045,0,1725337534,13041.395398279994,51.85544415000186,53473.8525192 2024-09-03,04:25:36.000,247,10981781,12765,0,1725337535,13041.429079829999,51.86954241000058,53473.92937752 2024-09-03,04:25:37.000,247,10981749,12885,0,1725337536,13041.476233999994,51.85544415000186,53473.894441920005 2024-09-03,04:25:38.000,247,10981780,13125,0,1725337537,13041.44255244999,51.86954241000058,53473.9223904 2024-09-03,04:25:39.000,247,10981787,12965,0,1725337538,13041.476233999994,51.85544415000186,53473.91540328001 2024-09-03,04:25:40.000,247,10981762,13045,0,1725337539,13041.476233999994,51.84134589000314,53473.90142904 2024-09-03,04:25:41.000,247,10981812,13005,0,1725337540,13041.476233999994,51.83429676000378,53473.90841616 2024-09-03,04:25:42.000,247,10981827,12605,0,1725337541,13041.50991555,51.83429676000378,53473.943351760005 2024-09-03,04:25:43.000,247,10981833,12925,0,1725337542,13041.536860789995,51.82019849999779,53473.943351760005 2024-09-03,04:25:44.000,247,10981832,13045,0,1725337543,13041.57054234,51.84134589000314,53473.97828736 2024-09-03,04:25:45.000,247,10981769,12885,0,1725337544,13041.59075127,51.83429676000378,53473.93636464001 2024-09-03,04:25:46.000,247,10981756,12765,0,1725337545,13041.597487579995,51.82724763000442,53473.96431312001 2024-09-03,04:25:47.000,247,10981759,12925,0,1725337546,13041.58401495999,51.86954241000058,53473.99924872 2024-09-03,04:25:48.000,247,10981758,13045,0,1725337547,13041.55033341,51.8483950200025,53473.9223904 2024-09-03,04:25:49.000,247,10981790,12885,0,1725337548,13041.59075127,51.883640669999295,53473.99924872 2024-09-03,04:25:50.000,247,10981785,12605,0,1725337549,13041.59075127,51.890689799998654,53473.99924872 2024-09-03,04:25:51.000,247,10981731,12725,0,1725337550,13041.60422388999,51.90478806000465,53473.99924872 2024-09-03,04:25:52.000,247,10981796,12645,0,1725337551,13041.617696509995,51.925935450002726,53473.96431312001 2024-09-03,04:25:53.000,247,10981797,12965,0,1725337552,13041.57054234,51.925935450002726,53473.88745480001 2024-09-03,04:25:54.000,247,10981769,12965,0,1725337553,13041.617696509995,51.89773892999801,53473.95732600001 2024-09-03,04:25:55.000,247,10981803,12605,0,1725337554,13041.62443281999,51.90478806000465,53473.943351760005 2024-09-03,04:25:56.000,247,10981723,12645,0,1725337555,13041.67158699,51.925935450002726,53474.00623584001 2024-09-03,04:25:57.000,247,10981795,13045,0,1725337556,13041.63116913,51.91888632000337,53473.95732600001 2024-09-03,04:25:58.000,247,10981726,13165,0,1725337557,13041.69179592,51.925935450002726,53474.02021008 2024-09-03,04:25:59.000,247,10981754,12845,0,1725337558,13041.71200485,51.932984580002085,53473.97828736 2024-09-03,04:26:00.000,247,10981777,13085,0,1725337559,13041.71200485,51.925935450002726,53474.04117144 2024-09-03,04:26:01.000,247,10981750,13005,0,1725337560,13041.74568639999,51.96823022999888,53473.97828736 2024-09-03,04:26:02.000,247,10981756,12845,0,1725337561,13041.76589532999,51.97527935999824,53473.97130024 2024-09-03,04:26:03.000,247,10981761,12965,0,1725337562,13041.79284057,51.940033710001444,53474.013222960006 2024-09-03,04:26:04.000,247,10981743,12965,0,1725337563,13041.80631318999,51.91888632000337,53474.0271972 2024-09-03,04:26:05.000,247,10981780,12885,0,1725337564,13041.819785809996,51.925935450002726,53474.013222960006 2024-09-03,04:26:06.000,247,10981759,12965,0,1725337565,13041.846731049991,51.97527935999824,53474.013222960006 2024-09-03,04:26:07.000,247,10981781,12965,0,1725337566,13041.83325843,51.97527935999824,53474.013222960006 2024-09-03,04:26:08.000,247,10981729,12805,0,1725337567,13041.860203669996,51.97527935999824,53473.99924872 2024-09-03,04:26:09.000,247,10981749,12965,0,1725337568,13041.900621529996,51.95413197000016,53474.02021008 2024-09-03,04:26:10.000,247,10981763,12965,0,1725337569,13041.91409415,51.95413197000016,53474.062132800005 2024-09-03,04:26:11.000,247,10981795,12605,0,1725337570,13041.907357839991,51.97527935999824,53474.04117144 2024-09-03,04:26:12.000,247,10981733,12645,0,1725337571,13041.91409415,51.982328490004875,53474.10405552001 2024-09-03,04:26:13.000,247,10981789,12725,0,1725337572,13041.927566769991,52.02462327000103,53474.02021008 2024-09-03,04:26:14.000,247,10981773,12845,0,1725337573,13041.927566769991,52.01757414000167,53474.062132800005 2024-09-03,04:26:15.000,247,10981750,12605,0,1725337574,13041.967984629991,52.052819789998466,53474.07610704 2024-09-03,04:26:16.000,247,10981794,12925,0,1725337575,13041.994929870001,52.01757414000167,53474.07610704 2024-09-03,04:26:17.000,247,10981808,12965,0,1725337576,13041.981457249996,52.059868919997825,53474.09008128 2024-09-03,04:26:18.000,247,10981806,12965,0,1725337577,13042.008402489992,52.052819789998466,53474.111042640005 2024-09-03,04:26:19.000,247,10981753,12885,0,1725337578,13042.001666179996,52.059868919997825,53474.10405552001 2024-09-03,04:26:20.000,247,10981824,13005,0,1725337579,13042.062292969997,52.08806544000254,53474.159952480004 2024-09-03,04:26:21.000,247,10981786,12885,0,1725337580,13042.015138800001,52.06691805000446,53474.12501688001 2024-09-03,04:26:22.000,247,10981764,13045,0,1725337581,13042.021875109996,52.08806544000254,53474.111042640005 2024-09-03,04:26:23.000,247,10981789,12965,0,1725337582,13042.008402489992,52.0951145700019,53474.15296536001 2024-09-03,04:26:24.000,247,10981775,12885,0,1725337583,13042.035347730001,52.059868919997825,53474.17392672001 2024-09-03,04:26:25.000,247,10981750,12765,0,1725337584,13042.042084039997,52.102163700001256,53474.180913840006 2024-09-03,04:26:26.000,247,10981809,12685,0,1725337585,13042.055556660001,52.04577065999911,53474.15296536001 2024-09-03,04:26:27.000,247,10981830,13125,0,1725337586,13042.069029279992,52.059868919997825,53474.18790096 2024-09-03,04:26:28.000,247,10981770,12965,0,1725337587,13042.082501899997,52.03167240000039,53474.18790096 2024-09-03,04:26:29.000,247,10981761,12885,0,1725337588,13042.048820349992,52.04577065999911,53474.15296536001 2024-09-03,04:26:30.000,247,10981745,13045,0,1725337589,13042.082501899997,52.03167240000039,53474.229823680005 2024-09-03,04:26:31.000,247,10981755,12965,0,1725337590,13042.082501899997,52.06691805000446,53474.1669396 2024-09-03,04:26:32.000,247,10981792,12805,0,1725337591,13042.075765590002,52.07396718000382,53474.21584944 2024-09-03,04:26:33.000,247,10981767,12885,0,1725337592,13042.082501899997,52.07396718000382,53474.2368108 2024-09-03,04:26:34.000,247,10981775,12925,0,1725337593,13042.122919759997,52.059868919997825,53474.28572064 2024-09-03,04:26:35.000,247,10981782,13125,0,1725337594,13042.109447139992,52.08101631000318,53474.25078504001 2024-09-03,04:26:36.000,247,10981799,12725,0,1725337595,13042.129656069992,52.08101631000318,53474.25777216 2024-09-03,04:26:37.000,247,10981797,12725,0,1725337596,13042.122919759997,52.059868919997825,53474.24379792 2024-09-03,04:26:38.000,247,10981749,12605,0,1725337597,13042.156601310002,52.08101631000318,53474.26475928 2024-09-03,04:26:39.000,247,10981826,13125,0,1725337598,13042.122919759997,52.109212830000615,53474.26475928 2024-09-03,04:26:40.000,247,10981793,12805,0,1725337599,13042.122919759997,52.116261959999974,53474.25078504001 2024-09-03,04:26:41.000,247,10981757,12725,0,1725337600,13042.156601310002,52.0951145700019,53474.26475928 2024-09-03,04:26:42.000,247,10981734,13165,0,1725337601,13042.095974520002,52.08101631000318,53474.25777216 2024-09-03,04:26:43.000,247,10981817,12885,0,1725337602,13042.129656069992,52.0951145700019,53474.29969488001 2024-09-03,04:26:44.000,247,10981759,12965,0,1725337603,13042.129656069992,52.08101631000318,53474.29969488001 2024-09-03,04:26:45.000,247,10981780,13125,0,1725337604,13042.122919759997,52.08101631000318,53474.31366912 2024-09-03,04:26:46.000,247,10981754,12765,0,1725337605,13042.143128689997,52.059868919997825,53474.25777216 2024-09-03,04:26:47.000,247,10981742,12445,0,1725337606,13042.143128689997,52.052819789998466,53474.28572064 2024-09-03,04:26:48.000,247,10981768,13125,0,1725337607,13042.156601310002,52.109212830000615,53474.28572064 2024-09-03,04:26:49.000,247,10981782,12845,0,1725337608,13042.163337619997,52.059868919997825,53474.306682 2024-09-03,04:26:50.000,247,10981768,12725,0,1725337609,13042.143128689997,52.03872152999975,53474.25777216 2024-09-03,04:26:51.000,247,10981748,13045,0,1725337610,13042.136392380002,52.01757414000167,53474.28572064 2024-09-03,04:26:52.000,247,10981766,12645,0,1725337611,13042.116183450002,52.03872152999975,53474.25078504001 2024-09-03,04:26:53.000,247,10981748,12965,0,1725337612,13042.116183450002,51.99642675000359,53474.2368108 2024-09-03,04:26:54.000,247,10981756,12965,0,1725337613,13042.143128689997,52.02462327000103,53474.306682 2024-09-03,04:26:55.000,247,10981793,12925,0,1725337614,13042.156601310002,52.00347588000295,53474.26475928 2024-09-03,04:26:56.000,247,10981772,13125,0,1725337615,13042.176810240002,52.03872152999975,53474.27174640001 2024-09-03,04:26:57.000,247,10981792,12965,0,1725337616,13042.136392380002,52.03872152999975,53474.2368108 2024-09-03,04:26:58.000,247,10981761,12925,0,1725337617,13042.170073929992,51.982328490004875,53474.31366912 2024-09-03,04:26:59.000,247,10981796,13125,0,1725337618,13042.170073929992,52.00347588000295,53474.28572064 2024-09-03,04:27:00.000,247,10981743,13045,0,1725337619,13042.136392380002,51.97527935999824,53474.29270776001 2024-09-03,04:27:01.000,247,10981746,12605,0,1725337620,13042.143128689997,52.01757414000167,53474.29270776001 2024-09-03,04:27:02.000,247,10981763,12885,0,1725337621,13042.129656069992,52.01757414000167,53474.29270776001 2024-09-03,04:27:03.000,247,10981766,13005,0,1725337622,13042.143128689997,51.96823022999888,53474.25078504001 2024-09-03,04:27:04.000,247,10981792,13125,0,1725337623,13042.163337619997,51.982328490004875,53474.327643360004 2024-09-03,04:27:05.000,247,10981773,12885,0,1725337624,13042.170073929992,51.982328490004875,53474.29969488001 2024-09-03,04:27:06.000,247,10981831,12765,0,1725337625,13042.143128689997,52.01052501000231,53474.22283656001 2024-09-03,04:27:07.000,247,10981716,13005,0,1725337626,13042.116183450002,51.982328490004875,53474.26475928 2024-09-03,04:27:08.000,247,10981772,12965,0,1725337627,13042.143128689997,51.99642675000359,53474.31366912 2024-09-03,04:27:09.000,247,10981788,12845,0,1725337628,13042.136392380002,51.9470828400008,53474.26475928 2024-09-03,04:27:10.000,247,10981822,12925,0,1725337629,13042.163337619997,51.9470828400008,53474.31366912 2024-09-03,04:27:11.000,247,10981781,13005,0,1725337630,13042.156601310002,51.9470828400008,53474.29969488001 2024-09-03,04:27:12.000,247,10981807,13045,0,1725337631,13042.163337619997,51.95413197000016,53474.348604720006 2024-09-03,04:27:13.000,247,10981799,13125,0,1725337632,13042.197019170002,51.95413197000016,53474.29270776001 2024-09-03,04:27:14.000,247,10981768,12805,0,1725337633,13042.203755479997,51.9470828400008,53474.306682 2024-09-03,04:27:15.000,247,10981746,13085,0,1725337634,13042.237437030002,51.940033710001444,53474.327643360004 2024-09-03,04:27:16.000,247,10981786,13045,0,1725337635,13042.271118579993,51.89773892999801,53474.31366912 2024-09-03,04:27:17.000,247,10981779,12765,0,1725337636,13042.230700719992,51.90478806000465,53474.348604720006 2024-09-03,04:27:18.000,247,10981752,12925,0,1725337637,13042.230700719992,51.91888632000337,53474.34161760001 2024-09-03,04:27:19.000,247,10981776,12765,0,1725337638,13042.250909649993,51.89773892999801,53474.348604720006 2024-09-03,04:27:20.000,247,10981801,12845,0,1725337639,13042.291327509993,51.90478806000465,53474.278733520005 2024-09-03,04:27:21.000,247,10981830,12885,0,1725337640,13042.257645960002,51.91888632000337,53474.33463048 2024-09-03,04:27:22.000,247,10981749,12765,0,1725337641,13042.230700719992,51.876591539999936,53474.29969488001 2024-09-03,04:27:23.000,247,10981758,12805,0,1725337642,13042.210491789992,51.90478806000465,53474.34161760001 2024-09-03,04:27:24.000,247,10981755,13085,0,1725337643,13042.250909649993,51.91888632000337,53474.35559184 2024-09-03,04:27:25.000,247,10981780,12925,0,1725337644,13042.237437030002,51.97527935999824,53474.348604720006 2024-09-03,04:27:26.000,247,10981789,12965,0,1725337645,13042.230700719992,51.9470828400008,53474.35559184 2024-09-03,04:27:27.000,247,10981821,12765,0,1725337646,13042.197019170002,51.96823022999888,53474.3765532 2024-09-03,04:27:28.000,247,10981784,12885,0,1725337647,13042.230700719992,51.9470828400008,53474.397514560005 2024-09-03,04:27:29.000,247,10981787,12605,0,1725337648,13042.277854890002,51.91888632000337,53474.42546304 2024-09-03,04:27:30.000,247,10981792,12765,0,1725337649,13042.223964409997,51.940033710001444,53474.40450168 2024-09-03,04:27:31.000,247,10981711,12605,0,1725337650,13042.230700719992,51.91888632000337,53474.43943728001 2024-09-03,04:27:32.000,247,10981751,12965,0,1725337651,13042.223964409997,51.91888632000337,53474.4114888 2024-09-03,04:27:33.000,247,10981797,12685,0,1725337652,13042.197019170002,51.932984580002085,53474.39052744001 2024-09-03,04:27:34.000,247,10981752,13285,0,1725337653,13042.163337619997,51.90478806000465,53474.397514560005 2024-09-03,04:27:35.000,247,10981771,12965,0,1725337654,13042.197019170002,51.91888632000337,53474.43245016 2024-09-03,04:27:36.000,247,10981786,12805,0,1725337655,13042.257645960002,51.91888632000337,53474.43245016 2024-09-03,04:27:37.000,247,10981771,12805,0,1725337656,13042.210491789992,51.890689799998654,53474.46738576001 2024-09-03,04:27:38.000,247,10981752,13125,0,1725337657,13042.217228100002,51.925935450002726,53474.46738576001 2024-09-03,04:27:39.000,247,10981778,12965,0,1725337658,13042.230700719992,51.90478806000465,53474.516295600006 2024-09-03,04:27:40.000,247,10981797,12925,0,1725337659,13042.223964409997,51.890689799998654,53474.50232136 2024-09-03,04:27:41.000,247,10981793,12885,0,1725337660,13042.237437030002,51.86249328000122,53474.5512312 2024-09-03,04:27:42.000,247,10981759,13045,0,1725337661,13042.244173339997,51.883640669999295,53474.446424400005 2024-09-03,04:27:43.000,247,10981790,12845,0,1725337662,13042.210491789992,51.90478806000465,53474.50232136 2024-09-03,04:27:44.000,247,10981771,13005,0,1725337663,13042.250909649993,51.86954241000058,53474.52328272 2024-09-03,04:27:45.000,247,10981799,12605,0,1725337664,13042.257645960002,51.86249328000122,53474.50930848001 2024-09-03,04:27:46.000,247,10981781,13045,0,1725337665,13042.271118579993,51.83429676000378,53474.48136 2024-09-03,04:27:47.000,247,10981763,13125,0,1725337666,13042.291327509993,51.80610023999907,53474.50930848001 2024-09-03,04:27:48.000,247,10981755,12885,0,1725337667,13042.311536439993,51.82019849999779,53474.48834712001 2024-09-03,04:27:49.000,247,10981798,12925,0,1725337668,13042.304800129998,51.81314936999843,53474.52328272 2024-09-03,04:27:50.000,247,10981749,13125,0,1725337669,13042.311536439993,51.79905110999971,53474.47437288 2024-09-03,04:27:51.000,247,10981812,12885,0,1725337670,13042.372163229993,51.77085459000227,53474.48834712001 2024-09-03,04:27:52.000,247,10981732,12765,0,1725337671,13042.405844779998,51.763805460002914,53474.516295600006 2024-09-03,04:27:53.000,247,10981811,13125,0,1725337672,13042.426053709998,51.7356089399982,53474.52328272 2024-09-03,04:27:54.000,247,10981803,12765,0,1725337673,13042.446262639998,51.7356089399982,53474.52328272 2024-09-03,04:27:55.000,247,10981779,12605,0,1725337674,13042.486680499998,51.714461550000124,53474.495334240004 2024-09-03,04:27:56.000,247,10981801,12725,0,1725337675,13042.500153119989,51.68626503000269,53474.54424408 2024-09-03,04:27:57.000,247,10981824,13085,0,1725337676,13042.533834669994,51.68626503000269,53474.565205440005 2024-09-03,04:27:58.000,247,10981787,12965,0,1725337677,13042.547307289999,51.67921590000333,53474.57219256 2024-09-03,04:27:59.000,247,10981764,12965,0,1725337678,13042.580988839989,51.651019379998615,53474.55821832001 2024-09-03,04:28:00.000,247,10981801,12925,0,1725337679,13042.594461459994,51.62282286000118,53474.58616680001 2024-09-03,04:28:01.000,247,10981782,12965,0,1725337680,13042.655088249994,51.6016754700031,53474.59315392 2024-09-03,04:28:02.000,247,10981728,12605,0,1725337681,13042.66182455999,51.59462634000374,53474.5512312 2024-09-03,04:28:03.000,247,10981800,12845,0,1725337682,13042.695506109994,51.55233156000031,53474.58616680001 2024-09-03,04:28:04.000,247,10981825,12805,0,1725337683,13042.70224241999,51.58052807999775,53474.67699936001 2024-09-03,04:28:05.000,247,10981765,12805,0,1725337684,13042.74266027999,51.6016754700031,53474.614115280005 2024-09-03,04:28:06.000,247,10981820,13085,0,1725337685,13042.796550759995,51.54528243000095,53474.69796072 2024-09-03,04:28:07.000,247,10981790,12765,0,1725337686,13042.776341829995,51.531184170002234,53474.67001224 2024-09-03,04:28:08.000,247,10981827,12645,0,1725337687,13042.78981445,51.55233156000031,53474.663025120004 2024-09-03,04:28:09.000,247,10981832,12765,0,1725337688,13042.857177549995,51.55233156000031,53474.64206376 2024-09-03,04:28:10.000,247,10981825,12925,0,1725337689,13042.85044124,51.53823330000159,53474.732896320005 2024-09-03,04:28:11.000,247,10981786,12925,0,1725337690,13042.82349599999,51.53823330000159,53474.74687056 2024-09-03,04:28:12.000,247,10981774,12965,0,1725337691,13042.86391385999,51.5029876500048,53474.75385768001 2024-09-03,04:28:13.000,247,10981791,12925,0,1725337692,13042.877386479995,51.5029876500048,53474.71193496 2024-09-03,04:28:14.000,247,10981803,12925,0,1725337693,13042.90433171999,51.4888893899988,53474.73988344 2024-09-03,04:28:15.000,247,10981811,13125,0,1725337694,13042.92454064999,51.46069287000137,53474.7608448 2024-09-03,04:28:16.000,247,10981828,12765,0,1725337695,13042.94474957999,51.467742000000726,53474.70494784001 2024-09-03,04:28:17.000,247,10981800,12765,0,1725337696,13042.99190375,51.43249635000393,53474.67699936001 2024-09-03,04:28:18.000,247,10981805,13005,0,1725337697,13042.998640059996,51.46069287000137,53474.6909736 2024-09-03,04:28:19.000,247,10981781,12965,0,1725337698,13043.02558529999,51.43249635000393,53474.71892208 2024-09-03,04:28:20.000,247,10981823,12885,0,1725337699,13043.039057919996,51.44659461000265,53474.69796072 2024-09-03,04:28:21.000,247,10981842,12925,0,1725337700,13043.07273947,51.39725069999986,53474.71892208 2024-09-03,04:28:22.000,247,10981828,12965,0,1725337701,13043.099684709996,51.41134895999858,53474.7608448 2024-09-03,04:28:23.000,247,10981829,12965,0,1725337702,13043.119893639996,51.43249635000393,53474.74687056 2024-09-03,04:28:24.000,247,10981782,12805,0,1725337703,13043.133366260001,51.418398089997936,53474.71193496 2024-09-03,04:28:25.000,247,10981798,13125,0,1725337704,13043.153575190001,51.39725069999986,53474.7608448 2024-09-03,04:28:26.000,247,10981766,12765,0,1725337705,13043.220938289996,51.42544722000457,53474.80276752001 2024-09-03,04:28:27.000,247,10981749,13125,0,1725337706,13043.200729359996,51.40429982999922,53474.81674176 2024-09-03,04:28:28.000,247,10981785,12765,0,1725337707,13043.207465669992,51.42544722000457,53474.7608448 2024-09-03,04:28:29.000,247,10981777,12925,0,1725337708,13043.241147219996,51.39725069999986,53474.7608448 2024-09-03,04:28:30.000,247,10981789,12845,0,1725337709,13043.241147219996,51.41134895999858,53474.781806160005 2024-09-03,04:28:31.000,247,10981780,12885,0,1725337710,13043.281565079997,51.45364374000201,53474.80276752001 2024-09-03,04:28:32.000,247,10981804,12765,0,1725337711,13043.274828770001,51.46069287000137,53474.80276752001 2024-09-03,04:28:33.000,247,10981767,12765,0,1725337712,13043.274828770001,51.40429982999922,53474.82372888001 2024-09-03,04:28:34.000,247,10981788,13285,0,1725337713,13043.288301389992,51.43249635000393,53474.83770312 2024-09-03,04:28:35.000,247,10981800,12885,0,1725337714,13043.321982939997,51.43954548000329,53474.79578040001 2024-09-03,04:28:36.000,247,10981793,12925,0,1725337715,13043.355664490002,51.44659461000265,53474.80975464 2024-09-03,04:28:37.000,247,10981804,12965,0,1725337716,13043.369137109992,51.467742000000726,53474.781806160005 2024-09-03,04:28:38.000,247,10981825,12925,0,1725337717,13043.362400799997,51.44659461000265,53474.78879328 2024-09-03,04:28:39.000,247,10981809,12925,0,1725337718,13043.396082350002,51.41134895999858,53474.82372888001 2024-09-03,04:28:40.000,247,10981799,12765,0,1725337719,13043.402818659997,51.418398089997936,53474.87263872001 2024-09-03,04:28:41.000,247,10981835,12805,0,1725337720,13043.409554969992,51.40429982999922,53474.85866448 2024-09-03,04:28:42.000,247,10981810,13045,0,1725337721,13043.429763899992,51.44659461000265,53474.85866448 2024-09-03,04:28:43.000,247,10981811,13045,0,1725337722,13043.449972829992,51.40429982999922,53474.851677360006 2024-09-03,04:28:44.000,247,10981830,12925,0,1725337723,13043.490390689993,51.38315244000114,53474.87263872001 2024-09-03,04:28:45.000,247,10981833,13125,0,1725337724,13043.503863309998,51.3902015700005,53474.80276752001 2024-09-03,04:28:46.000,247,10981798,12845,0,1725337725,13043.517335930002,51.354955920003704,53474.830716000004 2024-09-03,04:28:47.000,247,10981849,12885,0,1725337726,13043.517335930002,51.354955920003704,53474.87263872001 2024-09-03,04:28:48.000,247,10981786,13125,0,1725337727,13043.530808549993,51.347906790004345,53474.85866448 2024-09-03,04:28:49.000,247,10981796,12805,0,1725337728,13043.537544860003,51.354955920003704,53474.85866448 2024-09-03,04:28:50.000,247,10981814,13005,0,1725337729,13043.497127000002,51.34085765999771,53474.8656516 2024-09-03,04:28:51.000,247,10981828,12685,0,1725337730,13043.564490099998,51.31971026999963,53474.87962584 2024-09-03,04:28:52.000,247,10981815,13165,0,1725337731,13043.571226409993,51.34085765999771,53474.900587200005 2024-09-03,04:28:53.000,247,10981797,12925,0,1725337732,13043.557753790003,51.354955920003704,53474.83770312 2024-09-03,04:28:54.000,247,10981851,12845,0,1725337733,13043.551017479993,51.31266114000027,53474.88661296 2024-09-03,04:28:55.000,247,10981862,12685,0,1725337734,13043.584699029998,51.32675939999899,53474.91456144 2024-09-03,04:28:56.000,247,10981795,12725,0,1725337735,13043.564490099998,51.36905418000242,53474.87962584 2024-09-03,04:28:57.000,247,10981843,12925,0,1725337736,13043.571226409993,51.32675939999899,53474.8656516 2024-09-03,04:28:58.000,247,10981827,12845,0,1725337737,13043.557753790003,51.34085765999771,53474.830716000004 2024-09-03,04:28:59.000,247,10981801,12765,0,1725337738,13043.544281169998,51.38315244000114,53474.8656516 2024-09-03,04:29:00.000,247,10981868,13045,0,1725337739,13043.557753790003,51.34085765999771,53474.84469024001 2024-09-03,04:29:01.000,247,10981815,12605,0,1725337740,13043.564490099998,51.33380852999835,53474.8656516 2024-09-03,04:29:02.000,247,10981875,12965,0,1725337741,13043.544281169998,51.354955920003704,53474.87263872001 2024-09-03,04:29:03.000,247,10981831,13005,0,1725337742,13043.577962719988,51.33380852999835,53474.851677360006 2024-09-03,04:29:04.000,247,10981854,12725,0,1725337743,13043.604907959998,51.36905418000242,53474.84469024001 2024-09-03,04:29:05.000,247,10981849,12765,0,1725337744,13043.604907959998,51.354955920003704,53474.89360008001 2024-09-03,04:29:06.000,247,10981812,12885,0,1725337745,13043.611644269993,51.34085765999771,53474.82372888001 2024-09-03,04:29:07.000,247,10981844,12885,0,1725337746,13043.551017479993,51.354955920003704,53474.8656516 2024-09-03,04:29:08.000,247,10981854,12845,0,1725337747,13043.551017479993,51.31266114000027,53474.84469024001 2024-09-03,04:29:09.000,247,10981778,12765,0,1725337748,13043.584699029998,51.36200505000306,53474.87263872001 2024-09-03,04:29:10.000,247,10981825,12845,0,1725337749,13043.618380579988,51.354955920003704,53474.851677360006 2024-09-03,04:29:11.000,247,10981823,12925,0,1725337750,13043.618380579988,51.34085765999771,53474.82372888001 2024-09-03,04:29:12.000,247,10981844,12885,0,1725337751,13043.598171649988,51.34085765999771,53474.87962584 2024-09-03,04:29:13.000,247,10981844,13085,0,1725337752,13043.604907959998,51.34085765999771,53474.84469024001 2024-09-03,04:29:14.000,247,10981761,13005,0,1725337753,13043.577962719988,51.37610331000178,53474.82372888001 2024-09-03,04:29:15.000,247,10981845,12965,0,1725337754,13043.557753790003,51.354955920003704,53474.81674176 2024-09-03,04:29:16.000,247,10981836,13005,0,1725337755,13043.584699029998,51.418398089997936,53474.84469024001 2024-09-03,04:29:17.000,247,10981753,12965,0,1725337756,13043.564490099998,51.3902015700005,53474.80276752001 2024-09-03,04:29:18.000,247,10981809,12925,0,1725337757,13043.557753790003,51.41134895999858,53474.80975464 2024-09-03,04:29:19.000,247,10981819,13045,0,1725337758,13043.564490099998,51.418398089997936,53474.851677360006 2024-09-03,04:29:20.000,247,10981800,12885,0,1725337759,13043.584699029998,51.44659461000265,53474.900587200005 2024-09-03,04:29:21.000,247,10981779,12885,0,1725337760,13043.598171649988,51.44659461000265,53474.87962584 2024-09-03,04:29:22.000,247,10981809,12885,0,1725337761,13043.584699029998,51.51003678000416,53474.88661296 2024-09-03,04:29:23.000,247,10981814,13005,0,1725337762,13043.571226409993,51.524135040002875,53474.87263872001 2024-09-03,04:29:24.000,247,10981758,13005,0,1725337763,13043.591435339993,51.55938068999967,53474.87962584 2024-09-03,04:29:25.000,247,10981794,12685,0,1725337764,13043.557753790003,51.55233156000031,53474.89360008001 2024-09-03,04:29:26.000,247,10981810,13085,0,1725337765,13043.510599619993,51.56642981999903,53474.83770312 2024-09-03,04:29:27.000,247,10981761,13045,0,1725337766,13043.503863309998,51.56642981999903,53474.83770312 2024-09-03,04:29:28.000,247,10981785,13045,0,1725337767,13043.503863309998,51.59462634000374,53474.83770312 2024-09-03,04:29:29.000,247,10981812,12965,0,1725337768,13043.503863309998,51.55233156000031,53474.78879328 2024-09-03,04:29:30.000,247,10981804,13005,0,1725337769,13043.517335930002,51.58757721000438,53474.80975464 2024-09-03,04:29:31.000,247,10981808,12725,0,1725337770,13043.497127000002,51.61577373000182,53474.82372888001 2024-09-03,04:29:32.000,247,10981777,12885,0,1725337771,13043.449972829992,51.59462634000374,53474.74687056 2024-09-03,04:29:33.000,247,10981828,12645,0,1725337772,13043.423027589997,51.58052807999775,53474.76783192 2024-09-03,04:29:34.000,247,10981780,12845,0,1725337773,13043.456709140002,51.61577373000182,53474.78879328 2024-09-03,04:29:35.000,247,10981799,13005,0,1725337774,13043.443236519997,51.62987199000054,53474.75385768001 2024-09-03,04:29:36.000,247,10981819,13005,0,1725337775,13043.443236519997,51.60872460000246,53474.80276752001 2024-09-03,04:29:37.000,247,10981838,12965,0,1725337776,13043.423027589997,51.643970249999256,53474.82372888001 2024-09-03,04:29:38.000,247,10981774,13045,0,1725337777,13043.456709140002,51.658068509997975,53474.77481904001 2024-09-03,04:29:39.000,247,10981814,12765,0,1725337778,13043.429763899992,51.6369211199999,53474.80276752001 2024-09-03,04:29:40.000,247,10981770,13045,0,1725337779,13043.449972829992,51.658068509997975,53474.79578040001 2024-09-03,04:29:41.000,247,10981774,12925,0,1725337780,13043.423027589997,51.66511764000461,53474.78879328 2024-09-03,04:29:42.000,247,10981788,13125,0,1725337781,13043.423027589997,51.67921590000333,53474.781806160005 2024-09-03,04:29:43.000,247,10981834,12805,0,1725337782,13043.429763899992,51.67216677000397,53474.81674176 2024-09-03,04:29:44.000,247,10981827,13085,0,1725337783,13043.429763899992,51.68626503000269,53474.82372888001 2024-09-03,04:29:45.000,247,10981826,12845,0,1725337784,13043.436500210002,51.68626503000269,53474.830716000004 2024-09-03,04:29:46.000,247,10981773,12765,0,1725337785,13043.443236519997,51.68626503000269,53474.80975464 2024-09-03,04:29:47.000,247,10981815,13125,0,1725337786,13043.423027589997,51.714461550000124,53474.7608448 2024-09-03,04:29:48.000,247,10981818,13165,0,1725337787,13043.443236519997,51.756756330003554,53474.75385768001 2024-09-03,04:29:49.000,247,10981809,13085,0,1725337788,13043.416291280002,51.72855980999884,53474.81674176 2024-09-03,04:29:50.000,247,10981800,12765,0,1725337789,13043.416291280002,51.756756330003554,53474.73988344 2024-09-03,04:29:51.000,247,10981783,13045,0,1725337790,13043.470181759993,51.7356089399982,53474.78879328 2024-09-03,04:29:52.000,247,10981784,12885,0,1725337791,13043.449972829992,51.763805460002914,53474.80276752001 2024-09-03,04:29:53.000,247,10981812,12925,0,1725337792,13043.429763899992,51.763805460002914,53474.74687056 2024-09-03,04:29:54.000,247,10981784,12685,0,1725337793,13043.456709140002,51.81314936999843,53474.76783192 2024-09-03,04:29:55.000,247,10981827,12965,0,1725337794,13043.449972829992,51.79905110999971,53474.781806160005 2024-09-03,04:29:56.000,247,10981812,12965,0,1725337795,13043.409554969992,51.82019849999779,53474.69796072 2024-09-03,04:29:57.000,247,10981800,12765,0,1725337796,13043.443236519997,51.83429676000378,53474.75385768001 2024-09-03,04:29:58.000,247,10981812,12845,0,1725337797,13043.463445449997,51.83429676000378,53474.76783192 2024-09-03,04:29:59.000,247,10981825,12845,0,1725337798,13043.449972829992,51.86249328000122,53474.75385768001 2024-09-03,04:30:00.000,247,10981800,13045,0,1725337799,13043.436500210002,51.84134589000314,53474.76783192 2024-09-03,04:30:01.000,247,10981786,12885,0,1725337800,13043.416291280002,51.82724763000442,53474.781806160005 2024-09-03,04:30:02.000,247,10981813,12805,0,1725337801,13043.449972829992,51.83429676000378,53474.79578040001 2024-09-03,04:30:03.000,247,10981828,13005,0,1725337802,13043.463445449997,51.8483950200025,53474.80276752001 2024-09-03,04:30:04.000,247,10981822,13045,0,1725337803,13043.436500210002,51.876591539999936,53474.80276752001 2024-09-03,04:30:05.000,247,10981810,12845,0,1725337804,13043.463445449997,51.876591539999936,53474.81674176 2024-09-03,04:30:06.000,247,10981829,12925,0,1725337805,13043.476918070002,51.86249328000122,53474.72590920001 2024-09-03,04:30:07.000,247,10981800,12885,0,1725337806,13043.443236519997,51.90478806000465,53474.7608448 2024-09-03,04:30:08.000,247,10981817,12725,0,1725337807,13043.443236519997,51.91888632000337,53474.71892208 2024-09-03,04:30:09.000,247,10981813,13125,0,1725337808,13043.470181759993,51.90478806000465,53474.781806160005 2024-09-03,04:30:10.000,247,10981823,12765,0,1725337809,13043.449972829992,51.890689799998654,53474.71892208 2024-09-03,04:30:11.000,247,10981857,12885,0,1725337810,13043.463445449997,51.96118109999952,53474.78879328 2024-09-03,04:30:12.000,247,10981803,12845,0,1725337811,13043.483654379997,51.982328490004875,53474.75385768001 2024-09-03,04:30:13.000,247,10981850,13125,0,1725337812,13043.497127000002,51.97527935999824,53474.80975464 2024-09-03,04:30:14.000,247,10981821,13005,0,1725337813,13043.497127000002,51.95413197000016,53474.74687056 2024-09-03,04:30:15.000,247,10981778,12845,0,1725337814,13043.524072239998,51.989377620004234,53474.74687056 2024-09-03,04:30:16.000,247,10981805,12925,0,1725337815,13043.503863309998,51.982328490004875,53474.75385768001 2024-09-03,04:30:17.000,247,10981809,12805,0,1725337816,13043.530808549993,52.00347588000295,53474.74687056 2024-09-03,04:30:18.000,247,10981808,12845,0,1725337817,13043.517335930002,52.01052501000231,53474.74687056 2024-09-03,04:30:19.000,247,10981808,12765,0,1725337818,13043.490390689993,52.04577065999911,53474.76783192 2024-09-03,04:30:20.000,247,10981779,13165,0,1725337819,13043.544281169998,52.052819789998466,53474.72590920001 2024-09-03,04:30:21.000,247,10981813,13045,0,1725337820,13043.537544860003,52.03167240000039,53474.73988344 2024-09-03,04:30:22.000,247,10981773,12925,0,1725337821,13043.564490099998,52.04577065999911,53474.7608448 2024-09-03,04:30:23.000,247,10981800,12965,0,1725337822,13043.604907959998,52.052819789998466,53474.80276752001 2024-09-03,04:30:24.000,247,10981799,12805,0,1725337823,13043.564490099998,52.0951145700019,53474.77481904001 2024-09-03,04:30:25.000,247,10981825,13045,0,1725337824,13043.611644269993,52.0951145700019,53474.80276752001 2024-09-03,04:30:26.000,247,10981779,12885,0,1725337825,13043.618380579988,52.102163700001256,53474.76783192 2024-09-03,04:30:27.000,247,10981780,12965,0,1725337826,13043.638589509988,52.102163700001256,53474.75385768001 2024-09-03,04:30:28.000,247,10981746,12885,0,1725337827,13043.631853199993,52.116261959999974,53474.83770312 2024-09-03,04:30:29.000,247,10981759,12965,0,1725337828,13043.652062129993,52.102163700001256,53474.82372888001 2024-09-03,04:30:30.000,247,10981780,12765,0,1725337829,13043.679007369989,52.102163700001256,53474.80276752001 2024-09-03,04:30:31.000,247,10981791,12725,0,1725337830,13043.712688919994,52.109212830000615,53474.80276752001 2024-09-03,04:30:32.000,247,10981787,13045,0,1725337831,13043.679007369989,52.158556740003405,53474.77481904001 2024-09-03,04:30:33.000,247,10981777,13005,0,1725337832,13043.685743679998,52.13740934999805,53474.781806160005 2024-09-03,04:30:34.000,247,10981788,12925,0,1725337833,13043.672271059993,52.165605870002764,53474.72590920001 2024-09-03,04:30:35.000,247,10981845,12925,0,1725337834,13043.672271059993,52.14445848000469,53474.76783192 2024-09-03,04:30:36.000,247,10981810,12725,0,1725337835,13043.712688919994,52.165605870002764,53474.78879328 2024-09-03,04:30:37.000,247,10981796,13125,0,1725337836,13043.685743679998,52.165605870002764,53474.85866448 2024-09-03,04:30:38.000,247,10981809,12925,0,1725337837,13043.712688919994,52.13740934999805,53474.830716000004 2024-09-03,04:30:39.000,247,10981812,12965,0,1725337838,13043.705952609998,52.1938023900002,53474.78879328 2024-09-03,04:30:40.000,247,10981781,12885,0,1725337839,13043.726161539998,52.23609717000363,53474.830716000004 2024-09-03,04:30:41.000,247,10981810,12885,0,1725337840,13043.766579399999,52.22904804000427,53474.84469024001 2024-09-03,04:30:42.000,247,10981803,12725,0,1725337841,13043.712688919994,52.24314630000299,53474.7608448 2024-09-03,04:30:43.000,247,10981794,12925,0,1725337842,13043.672271059993,52.292490209998505,53474.80975464 2024-09-03,04:30:44.000,247,10981838,13045,0,1725337843,13043.705952609998,52.3065884700045,53474.781806160005 2024-09-03,04:30:45.000,247,10981784,12845,0,1725337844,13043.692479989993,52.327735860002576,53474.79578040001 2024-09-03,04:30:46.000,247,10981821,12885,0,1725337845,13043.719425229989,52.348883250000654,53474.79578040001 2024-09-03,04:30:47.000,247,10981789,12805,0,1725337846,13043.685743679998,52.36298150999937,53474.84469024001 2024-09-03,04:30:48.000,247,10981796,12685,0,1725337847,13043.679007369989,52.384128900004725,53474.80975464 2024-09-03,04:30:49.000,247,10981846,12965,0,1725337848,13043.699216299989,52.44757106999896,53474.83770312 2024-09-03,04:30:50.000,247,10981799,13005,0,1725337849,13043.699216299989,52.4405219399996,53474.80975464 2024-09-03,04:30:51.000,247,10981760,12845,0,1725337850,13043.672271059993,52.45462019999832,53474.79578040001 2024-09-03,04:30:52.000,247,10981784,13085,0,1725337851,13043.665534749998,52.50396411000111,53474.82372888001 2024-09-03,04:30:53.000,247,10981755,12685,0,1725337852,13043.672271059993,52.50396411000111,53474.81674176 2024-09-03,04:30:54.000,247,10981802,12605,0,1725337853,13043.699216299989,52.525111499999184,53474.83770312 2024-09-03,04:30:55.000,247,10981832,12925,0,1725337854,13043.685743679998,52.567406280002615,53474.78879328 2024-09-03,04:30:56.000,247,10981812,12965,0,1725337855,13043.705952609998,52.60265192999941,53474.87263872001 2024-09-03,04:30:57.000,247,10981824,12685,0,1725337856,13043.739634159989,52.63789758000348,53474.83770312 2024-09-03,04:30:58.000,247,10981773,12925,0,1725337857,13043.732897849994,52.64494671000284,53474.87263872001 2024-09-03,04:30:59.000,247,10981731,13045,0,1725337858,13043.766579399999,52.694290619998355,53474.87263872001 2024-09-03,04:31:00.000,247,10981800,13125,0,1725337859,13043.766579399999,52.70838888000435,53474.84469024001 2024-09-03,04:31:01.000,247,10981772,12965,0,1725337860,13043.800260949989,52.76478191999922,53474.89360008001 2024-09-03,04:31:02.000,247,10981803,12965,0,1725337861,13043.82046987999,52.77888017999794,53474.89360008001 2024-09-03,04:31:03.000,247,10981814,13005,0,1725337862,13043.84067880999,52.785929310004576,53474.851677360006 2024-09-03,04:31:04.000,247,10981837,13005,0,1725337863,13043.847415119999,52.82822409000073,53474.87962584 2024-09-03,04:31:05.000,247,10981791,13005,0,1725337864,13043.847415119999,52.8634697400048,53474.949497040005 2024-09-03,04:31:06.000,247,10981794,13245,0,1725337865,13043.90804191,52.8987153900016,53474.98443264 2024-09-03,04:31:07.000,247,10981807,13205,0,1725337866,13043.92151452999,52.926911909999035,53474.92853568 2024-09-03,04:31:08.000,247,10981791,13085,0,1725337867,13043.995613939995,52.969206690002466,53474.94250992001 2024-09-03,04:31:09.000,247,10981780,12765,0,1725337868,13044.036031799995,52.969206690002466,53474.95648416 2024-09-03,04:31:10.000,247,10981841,13085,0,1725337869,13044.04276810999,53.01150146999862,53474.92154856001 2024-09-03,04:31:11.000,247,10981831,12925,0,1725337870,13044.096658589995,53.00445233999926,53474.97045840001 2024-09-03,04:31:12.000,247,10981785,13005,0,1725337871,13044.157285379995,53.01855059999798,53474.96347128001 2024-09-03,04:31:13.000,247,10981794,13045,0,1725337872,13044.20443954999,53.06789451000077,53474.96347128001 2024-09-03,04:31:14.000,247,10981845,13045,0,1725337873,13044.26506633999,53.06084538000141,53474.97744552 2024-09-03,04:31:15.000,247,10981788,13125,0,1725337874,13044.278538959996,53.07494364000013,53475.019368240006 2024-09-03,04:31:16.000,247,10981789,12765,0,1725337875,13044.33242944,53.13838581000164,53475.0752652 2024-09-03,04:31:17.000,247,10981834,12845,0,1725337876,13044.359374679996,53.152484070000355,53475.117187920005 2024-09-03,04:31:18.000,247,10981845,12845,0,1725337877,13044.413265160001,53.21592624000186,53475.0752652 2024-09-03,04:31:19.000,247,10981809,12885,0,1725337878,13044.446946709992,53.23002450000058,53475.15911064001 2024-09-03,04:31:20.000,247,10981832,13005,0,1725337879,13044.500837189997,53.27936841000337,53475.117187920005 2024-09-03,04:31:21.000,247,10981829,13085,0,1725337880,13044.534518740002,53.321663189999526,53475.166097760004 2024-09-03,04:31:22.000,247,10981830,12925,0,1725337881,13044.554727670002,53.34985971000424,53475.17308488 2024-09-03,04:31:23.000,247,10981826,13205,0,1725337882,13044.615354460002,53.378056230001675,53475.166097760004 2024-09-03,04:31:24.000,247,10981834,12965,0,1725337883,13044.675981250002,53.385105360001035,53475.19404624 2024-09-03,04:31:25.000,247,10981835,13165,0,1725337884,13044.675981250002,53.40625274999911,53475.20103336 2024-09-03,04:31:26.000,247,10981806,13005,0,1725337885,13044.716399110002,53.434449270003824,53475.30584016001 2024-09-03,04:31:27.000,247,10981810,13045,0,1725337886,13044.777025900003,53.44854753000254,53475.29885304001 2024-09-03,04:31:28.000,247,10981828,12965,0,1725337887,13044.803971139998,53.46969492000062,53475.34077576 2024-09-03,04:31:29.000,247,10981826,13125,0,1725337888,13044.844388999998,53.47674404999998,53475.36872424 2024-09-03,04:31:30.000,247,10981822,12845,0,1725337889,13044.918488409989,53.46264579000126,53475.43859544 2024-09-03,04:31:31.000,247,10981814,12965,0,1725337890,13044.925224719998,53.47674404999998,53475.48051816 2024-09-03,04:31:32.000,247,10981814,12925,0,1725337891,13045.006060439999,53.53313709000213,53475.48051816 2024-09-03,04:31:33.000,247,10981795,12685,0,1725337892,13045.012796749994,53.50494057000469,53475.46654392001 2024-09-03,04:31:34.000,247,10981788,12725,0,1725337893,13045.053214609994,53.568382739998924,53475.53641512 2024-09-03,04:31:35.000,247,10981789,12805,0,1725337894,13045.08015984999,53.58248099999764,53475.48051816 2024-09-03,04:31:36.000,247,10981833,13085,0,1725337895,13045.10036877999,53.603628390002996,53475.50846664 2024-09-03,04:31:37.000,247,10981825,12965,0,1725337896,13045.174468189995,53.603628390002996,53475.55038936 2024-09-03,04:31:38.000,247,10981805,13085,0,1725337897,13045.24183128999,53.65297229999851,53475.571350720005 2024-09-03,04:31:39.000,247,10981806,12765,0,1725337898,13045.26204021999,53.68821795000258,53475.571350720005 2024-09-03,04:31:40.000,247,10981854,12805,0,1725337899,13045.295721769995,53.68116882000322,53475.620260560005 2024-09-03,04:31:41.000,247,10981811,12925,0,1725337900,13045.30919439,53.737561859998095,53475.60628632 2024-09-03,04:31:42.000,247,10981809,12885,0,1725337901,13045.34961225,53.77280751000217,53475.62724768 2024-09-03,04:31:43.000,247,10981814,12965,0,1725337902,13045.34287593999,53.793954900000244,53475.704106 2024-09-03,04:31:44.000,247,10981820,13085,0,1725337903,13045.39003011,53.779856640001526,53475.704106 2024-09-03,04:31:45.000,247,10981826,12805,0,1725337904,13045.34961225,53.77280751000217,53475.67615752 2024-09-03,04:31:46.000,247,10981826,12725,0,1725337905,13045.43044797,53.836249680003675,53475.669170400004 2024-09-03,04:31:47.000,247,10981857,12565,0,1725337906,13045.437184279996,53.8010040299996,53475.75301584 2024-09-03,04:31:48.000,247,10981806,12965,0,1725337907,13045.457393209996,53.8010040299996,53475.739041600005 2024-09-03,04:31:49.000,247,10981834,12805,0,1725337908,13045.477602139996,53.836249680003675,53475.78096432001 2024-09-03,04:31:50.000,247,10981805,12965,0,1725337909,13045.518019999996,53.85034794000239,53475.80891280001 2024-09-03,04:31:51.000,247,10981819,12965,0,1725337910,13045.53149262,53.836249680003675,53475.80192568001 2024-09-03,04:31:52.000,247,10981807,12965,0,1725337911,13045.585383099991,53.85034794000239,53475.80192568001 2024-09-03,04:31:53.000,247,10981806,13005,0,1725337912,13045.592119410001,53.88559358999919,53475.79493856 2024-09-03,04:31:54.000,247,10981807,12965,0,1725337913,13045.592119410001,53.88559358999919,53475.86480976 2024-09-03,04:31:55.000,247,10981824,12725,0,1725337914,13045.632537270001,53.89264271999855,53475.88577112 2024-09-03,04:31:56.000,247,10981805,13045,0,1725337915,13045.693164060001,53.92788837000262,53475.92769384001 2024-09-03,04:31:57.000,247,10981788,13005,0,1725337916,13045.686427749992,53.92083924000326,53475.92070672 2024-09-03,04:31:58.000,247,10981829,13045,0,1725337917,13045.733581920002,53.92083924000326,53475.96961656001 2024-09-03,04:31:59.000,247,10981821,12845,0,1725337918,13045.767263469992,53.92788837000262,53475.96262944 2024-09-03,04:32:00.000,247,10981834,12645,0,1725337919,13045.787472399992,53.92788837000262,53475.955642320005 2024-09-03,04:32:01.000,247,10981835,12845,0,1725337920,13045.807681329992,53.90674098000454,53475.99057792 2024-09-03,04:32:02.000,247,10981864,13045,0,1725337921,13045.834626570002,53.92788837000262,53476.004552160004 2024-09-03,04:32:03.000,247,10981830,12925,0,1725337922,13045.841362879997,53.92083924000326,53475.9835908 2024-09-03,04:32:04.000,247,10981838,13005,0,1725337923,13045.848099189992,53.89969184999791,53475.99057792 2024-09-03,04:32:05.000,247,10981833,13045,0,1725337924,13045.868308119992,53.88559358999919,53476.004552160004 2024-09-03,04:32:06.000,247,10981847,12885,0,1725337925,13045.942407529998,53.93493750000198,53476.01153928 2024-09-03,04:32:07.000,247,10981841,12965,0,1725337926,13045.969352769993,53.9490357600007,53476.09538472001 2024-09-03,04:32:08.000,247,10981832,12965,0,1725337927,13046.003034319998,53.94198663000134,53476.09538472001 2024-09-03,04:32:09.000,247,10981859,12765,0,1725337928,13046.050188489993,53.90674098000454,53476.0883976 2024-09-03,04:32:10.000,247,10981834,12885,0,1725337929,13046.043452179998,53.90674098000454,53476.11634608001 2024-09-03,04:32:11.000,247,10981859,12925,0,1725337930,13046.090606349993,53.87854445999983,53476.13032032 2024-09-03,04:32:12.000,247,10981803,13125,0,1725337931,13046.117551589989,53.90674098000454,53476.1582688 2024-09-03,04:32:13.000,247,10981837,12605,0,1725337932,13046.131024209993,53.9137901100039,53476.172243040004 2024-09-03,04:32:14.000,247,10981821,12885,0,1725337933,13046.151233139994,53.88559358999919,53476.20717864 2024-09-03,04:32:15.000,247,10981847,12965,0,1725337934,13046.211859929994,53.88559358999919,53476.172243040004 2024-09-03,04:32:16.000,247,10981809,12965,0,1725337935,13046.218596239989,53.85739707000175,53476.25608848 2024-09-03,04:32:17.000,247,10981832,12965,0,1725337936,13046.272486719994,53.87854445999983,53476.22115288 2024-09-03,04:32:18.000,247,10981792,13005,0,1725337937,13046.265750409999,53.86444620000111,53476.22115288 2024-09-03,04:32:19.000,247,10981847,12925,0,1725337938,13046.27922302999,53.836249680003675,53476.242114240005 2024-09-03,04:32:20.000,247,10981813,12925,0,1725337939,13046.34658613,53.81510228999832,53476.27006272 2024-09-03,04:32:21.000,247,10981793,12885,0,1725337940,13046.34658613,53.85034794000239,53476.25608848 2024-09-03,04:32:22.000,247,10981796,12725,0,1725337941,13046.34658613,53.81510228999832,53476.2980112 2024-09-03,04:32:23.000,247,10981816,12965,0,1725337942,13046.36005874999,53.77280751000217,53476.304998319996 2024-09-03,04:32:24.000,247,10981828,12845,0,1725337943,13046.38026767999,53.75166012000409,53476.360895280006 2024-09-03,04:32:25.000,247,10981845,12925,0,1725337944,13046.42068553999,53.75870925000345,53476.3678824 2024-09-03,04:32:26.000,247,10981826,12885,0,1725337945,13046.40047660999,53.74461099000473,53476.37486952 2024-09-03,04:32:27.000,247,10981853,12965,0,1725337946,13046.40721292,53.71641447000002,53476.35390816001 2024-09-03,04:32:28.000,247,10981808,13205,0,1725337947,13046.413949229995,53.730512729998736,53476.360895280006 2024-09-03,04:32:29.000,247,10981813,12885,0,1725337948,13046.44763078,53.69526708000194,53476.3678824 2024-09-03,04:32:30.000,247,10981786,12885,0,1725337949,13046.434158159995,53.67411969000386,53476.37486952 2024-09-03,04:32:31.000,247,10981846,12765,0,1725337950,13046.44763078,53.70936534000066,53476.4377536 2024-09-03,04:32:32.000,247,10981801,12925,0,1725337951,13046.454367089995,53.69526708000194,53476.39583088 2024-09-03,04:32:33.000,247,10981818,12925,0,1725337952,13046.474576019995,53.63887403999979,53476.42377936 2024-09-03,04:32:34.000,247,10981821,12965,0,1725337953,13046.46110339999,53.64592316999915,53476.4377536 2024-09-03,04:32:35.000,247,10981806,12925,0,1725337954,13046.454367089995,53.64592316999915,53476.45172784001 2024-09-03,04:32:36.000,247,10981828,12725,0,1725337955,13046.46783971,53.667070560004504,53476.51461192 2024-09-03,04:32:37.000,247,10981826,12845,0,1725337956,13046.48131232999,53.617726650001714,53476.57050888001 2024-09-03,04:32:38.000,247,10981817,12885,0,1725337957,13046.48804864,53.63182491000043,53476.56352176 2024-09-03,04:32:39.000,247,10981836,12885,0,1725337958,13046.535202809995,53.568382739998924,53476.53557328 2024-09-03,04:32:40.000,247,10981840,13045,0,1725337959,13046.50152125999,53.58248099999764,53476.54954752001 2024-09-03,04:32:41.000,247,10981789,12765,0,1725337960,13046.48804864,53.58248099999764,53476.57050888001 2024-09-03,04:32:42.000,247,10981792,12965,0,1725337961,13046.44763078,53.53313709000213,53476.528586160006 2024-09-03,04:32:43.000,247,10981809,12685,0,1725337962,13046.46110339999,53.54723535000085,53476.54954752001 2024-09-03,04:32:44.000,247,10981831,13085,0,1725337963,13046.454367089995,53.554284480000206,53476.56352176 2024-09-03,04:32:45.000,247,10981832,12845,0,1725337964,13046.48131232999,53.54018622000149,53476.59147024 2024-09-03,04:32:46.000,247,10981802,13125,0,1725337965,13046.44089446999,53.53313709000213,53476.51461192 2024-09-03,04:32:47.000,247,10981814,12845,0,1725337966,13046.46783971,53.53313709000213,53476.53557328 2024-09-03,04:32:48.000,247,10981854,13045,0,1725337967,13046.44089446999,53.52608796000277,53476.53557328 2024-09-03,04:32:49.000,247,10981831,12965,0,1725337968,13046.434158159995,53.51198970000405,53476.58448312 2024-09-03,04:32:50.000,247,10981810,12805,0,1725337969,13046.44089446999,53.48379317999934,53476.59147024 2024-09-03,04:32:51.000,247,10981855,12845,0,1725337970,13046.413949229995,53.50494057000469,53476.58448312 2024-09-03,04:32:52.000,247,10981850,12765,0,1725337971,13046.40721292,53.49789143999806,53476.49365056 2024-09-03,04:32:53.000,247,10981823,12965,0,1725337972,13046.393740299995,53.46969492000062,53476.577496000005 2024-09-03,04:32:54.000,247,10981832,13085,0,1725337973,13046.373531369994,53.46969492000062,53476.53557328 2024-09-03,04:32:55.000,247,10981812,13045,0,1725337974,13046.36679506,53.49789143999806,53476.56352176 2024-09-03,04:32:56.000,247,10981792,12885,0,1725337975,13046.38026767999,53.42035100999783,53476.58448312 2024-09-03,04:32:57.000,247,10981816,12645,0,1725337976,13046.40721292,53.42035100999783,53476.577496000005 2024-09-03,04:32:58.000,247,10981795,13125,0,1725337977,13046.40047660999,53.41330187999847,53476.6124316 2024-09-03,04:32:59.000,247,10981822,13045,0,1725337978,13046.393740299995,53.39920361999975,53476.51461192 2024-09-03,04:33:00.000,247,10981809,12845,0,1725337979,13046.373531369994,53.34281058000488,53476.59845736001 2024-09-03,04:33:01.000,247,10981844,12765,0,1725337980,13046.373531369994,53.3569088400036,53476.58448312 2024-09-03,04:33:02.000,247,10981808,12965,0,1725337981,13046.36679506,53.3569088400036,53476.528586160006 2024-09-03,04:33:03.000,247,10981801,13005,0,1725337982,13046.31964088999,53.34985971000424,53476.59147024 2024-09-03,04:33:04.000,247,10981849,13125,0,1725337983,13046.3263772,53.34281058000488,53476.59147024 2024-09-03,04:33:05.000,247,10981830,12925,0,1725337984,13046.36679506,53.335761449998245,53476.58448312 2024-09-03,04:33:06.000,247,10981829,12845,0,1725337985,13046.312904579994,53.335761449998245,53476.57050888001 2024-09-03,04:33:07.000,247,10981819,12805,0,1725337986,13046.31964088999,53.335761449998245,53476.5425604 2024-09-03,04:33:08.000,247,10981837,12885,0,1725337987,13046.31964088999,53.30051580000145,53476.55653464 2024-09-03,04:33:09.000,247,10981803,13005,0,1725337988,13046.333113509994,53.27231928000401,53476.56352176 2024-09-03,04:33:10.000,247,10981879,12765,0,1725337989,13046.292695649994,53.2441227599993,53476.58448312 2024-09-03,04:33:11.000,247,10981883,12805,0,1725337990,13046.292695649994,53.25117188999866,53476.59147024 2024-09-03,04:33:12.000,247,10981821,13005,0,1725337991,13046.265750409999,53.2441227599993,53476.56352176 2024-09-03,04:33:13.000,247,10981832,12925,0,1725337992,13046.27922302999,53.18772972000443,53476.577496000005 2024-09-03,04:33:14.000,247,10981822,12925,0,1725337993,13046.225332549999,53.18068058999779,53476.51461192 2024-09-03,04:33:15.000,247,10981774,12805,0,1725337994,13046.218596239989,53.18068058999779,53476.59845736001 2024-09-03,04:33:16.000,247,10981790,12765,0,1725337995,13046.238805169989,53.13838581000164,53476.64736720001 2024-09-03,04:33:17.000,247,10981841,13005,0,1725337996,13046.191650999994,53.159533199999714,53476.59845736001 2024-09-03,04:33:18.000,247,10981855,12685,0,1725337997,13046.171442069994,53.159533199999714,53476.58448312 2024-09-03,04:33:19.000,247,10981835,12765,0,1725337998,13046.157969449989,53.1101892900042,53476.59147024 2024-09-03,04:33:20.000,247,10981818,12965,0,1725337999,13046.144496829998,53.1101892900042,53476.55653464 2024-09-03,04:33:21.000,247,10981813,12845,0,1725338000,13046.110815279993,53.12428755000292,53476.59147024 2024-09-03,04:33:22.000,247,10981796,13125,0,1725338001,13046.131024209993,53.08199276999949,53476.5425604 2024-09-03,04:33:23.000,247,10981838,12965,0,1725338002,13046.110815279993,53.05379625000205,53476.58448312 2024-09-03,04:33:24.000,247,10981848,12965,0,1725338003,13046.090606349993,53.096091029998206,53476.59845736001 2024-09-03,04:33:25.000,247,10981819,12685,0,1725338004,13046.097342659988,53.08904189999885,53476.58448312 2024-09-03,04:33:26.000,247,10981878,12845,0,1725338005,13046.063661109998,53.096091029998206,53476.54954752001 2024-09-03,04:33:27.000,247,10981874,12885,0,1725338006,13046.029979559993,53.08199276999949,53476.53557328 2024-09-03,04:33:28.000,247,10981822,12925,0,1725338007,13046.016506939988,53.06084538000141,53476.577496000005 2024-09-03,04:33:29.000,247,10981788,12805,0,1725338008,13045.969352769993,53.06789451000077,53476.53557328 2024-09-03,04:33:30.000,247,10981853,13085,0,1725338009,13046.009770629993,53.05379625000205,53476.51461192 2024-09-03,04:33:31.000,247,10981800,12885,0,1725338010,13045.969352769993,53.01150146999862,53476.51461192 2024-09-03,04:33:32.000,247,10981810,12965,0,1725338011,13045.942407529998,53.04674712000269,53476.47967632001 2024-09-03,04:33:33.000,247,10981849,12765,0,1725338012,13045.901989669997,52.969206690002466,53476.49365056 2024-09-03,04:33:34.000,247,10981807,12765,0,1725338013,13045.854835500002,52.95510843000375,53476.51461192 2024-09-03,04:33:35.000,247,10981809,13005,0,1725338014,13045.875044430002,52.933961039998394,53476.49365056 2024-09-03,04:33:36.000,247,10981810,12805,0,1725338015,13045.841362879997,52.919862779999676,53476.54954752001 2024-09-03,04:33:37.000,247,10981840,12925,0,1725338016,13045.780736089997,52.91281365000032,53476.54954752001 2024-09-03,04:33:38.000,247,10981826,13085,0,1725338017,13045.747054539992,52.919862779999676,53476.507624800004 2024-09-03,04:33:39.000,247,10981828,13005,0,1725338018,13045.780736089997,52.87051887000416,53476.48666344 2024-09-03,04:33:40.000,247,10981888,12925,0,1725338019,13045.706636679992,52.87051887000416,53476.44474072 2024-09-03,04:33:41.000,247,10981818,12725,0,1725338020,13045.726845609992,52.84232234999945,53476.44474072 2024-09-03,04:33:42.000,247,10981773,12885,0,1725338021,13045.693164060001,52.81412583000201,53476.44474072 2024-09-03,04:33:43.000,247,10981871,12845,0,1725338022,13045.666218819992,52.81412583000201,53476.4377536 2024-09-03,04:33:44.000,247,10981847,12885,0,1725338023,13045.625800959991,52.785929310004576,53476.409805120005 2024-09-03,04:33:45.000,247,10981819,12885,0,1725338024,13045.605592029991,52.77888017999794,53476.32595968 2024-09-03,04:33:46.000,247,10981828,12845,0,1725338025,13045.571910480001,52.77183104999858,53476.360895280006 2024-09-03,04:33:47.000,247,10981791,13125,0,1725338026,13045.544965239991,52.750683660000504,53476.360895280006 2024-09-03,04:33:48.000,247,10981805,12845,0,1725338027,13045.518019999996,52.736585400001786,53476.32595968 2024-09-03,04:33:49.000,247,10981785,12765,0,1725338028,13045.518019999996,52.694290619998355,53476.304998319996 2024-09-03,04:33:50.000,247,10981862,12845,0,1725338029,13045.504547379991,52.68019235999964,53476.31897256 2024-09-03,04:33:51.000,247,10981831,12805,0,1725338030,13045.4506569,52.687241489998996,53476.291024080005 2024-09-03,04:33:52.000,247,10981817,12765,0,1725338031,13045.44392058999,52.64494671000284,53476.28403696001 2024-09-03,04:33:53.000,247,10981812,12965,0,1725338032,13045.437184279996,52.64494671000284,53476.291024080005 2024-09-03,04:33:54.000,247,10981804,12925,0,1725338033,13045.416975349995,52.6519958400022,53476.2980112 2024-09-03,04:33:55.000,247,10981807,12725,0,1725338034,13045.437184279996,52.60265192999941,53476.27704984 2024-09-03,04:33:56.000,247,10981814,13125,0,1725338035,13045.40350272999,52.58855367000069,53476.27006272 2024-09-03,04:33:57.000,247,10981797,13005,0,1725338036,13045.39003011,52.58150454000133,53476.22115288 2024-09-03,04:33:58.000,247,10981816,12925,0,1725338037,13045.38329379999,52.5533080200039,53476.20019152 2024-09-03,04:33:59.000,247,10981801,12725,0,1725338038,13045.376557489995,52.49691498000175,53476.22115288 2024-09-03,04:34:00.000,247,10981799,12685,0,1725338039,13045.36308486999,52.511013240000466,53476.21416576001 2024-09-03,04:34:01.000,247,10981825,13285,0,1725338040,13045.34961225,52.50396411000111,53476.18621728001 2024-09-03,04:34:02.000,247,10981832,12725,0,1725338041,13045.356348559995,52.4405219399996,53476.21416576001 2024-09-03,04:34:03.000,247,10981798,12805,0,1725338042,13045.36308486999,52.4405219399996,53476.18621728001 2024-09-03,04:34:04.000,247,10981802,12805,0,1725338043,13045.356348559995,52.43347281000024,53476.22115288 2024-09-03,04:34:05.000,247,10981798,12925,0,1725338044,13045.34287593999,52.398227160003444,53476.22115288 2024-09-03,04:34:06.000,247,10981811,13045,0,1725338045,13045.356348559995,52.4052762900028,53476.193204400006 2024-09-03,04:34:07.000,247,10981817,12885,0,1725338046,13045.32940332,52.42642368000088,53476.17923016 2024-09-03,04:34:08.000,247,10981820,12765,0,1725338047,13045.315930699995,52.37707976999809,53476.14429456001 2024-09-03,04:34:09.000,247,10981845,12685,0,1725338048,13045.32266700999,52.36298150999937,53476.1582688 2024-09-03,04:34:10.000,247,10981798,13005,0,1725338049,13045.28224914999,52.36298150999937,53476.11634608001 2024-09-03,04:34:11.000,247,10981789,12845,0,1725338050,13045.32940332,52.334784990001936,53476.11634608001 2024-09-03,04:34:12.000,247,10981816,13045,0,1725338051,13045.32940332,52.292490209998505,53476.172243040004 2024-09-03,04:34:13.000,247,10981832,13005,0,1725338052,13045.32266700999,52.292490209998505,53476.15128168 2024-09-03,04:34:14.000,247,10981846,13005,0,1725338053,13045.32266700999,52.299539339997864,53476.14429456001 2024-09-03,04:34:15.000,247,10981807,12765,0,1725338054,13045.315930699995,52.299539339997864,53476.11634608001 2024-09-03,04:34:16.000,247,10981808,13045,0,1725338055,13045.315930699995,52.25724456000171,53476.13032032 2024-09-03,04:34:17.000,247,10981812,13285,0,1725338056,13045.32940332,52.22199891000491,53476.123333200005 2024-09-03,04:34:18.000,247,10981782,12965,0,1725338057,13045.34287593999,52.20790064999892,53476.053462 2024-09-03,04:34:19.000,247,10981793,12925,0,1725338058,13045.32940332,52.1938023900002,53476.074423360005 2024-09-03,04:34:20.000,247,10981780,13125,0,1725338059,13045.36982118,52.1938023900002,53476.09538472001 2024-09-03,04:34:21.000,247,10981833,12965,0,1725338060,13045.30245807999,52.1938023900002,53476.0883976 2024-09-03,04:34:22.000,247,10981767,12965,0,1725338061,13045.32940332,52.165605870002764,53476.053462 2024-09-03,04:34:23.000,247,10981805,12925,0,1725338062,13045.295721769995,52.165605870002764,53476.053462 2024-09-03,04:34:24.000,247,10981770,12645,0,1725338063,13045.32266700999,52.158556740003405,53476.074423360005 2024-09-03,04:34:25.000,247,10981825,12925,0,1725338064,13045.295721769995,52.12331108999933,53476.0883976 2024-09-03,04:34:26.000,247,10981822,12885,0,1725338065,13045.295721769995,52.109212830000615,53476.01852640001 2024-09-03,04:34:27.000,247,10981792,12965,0,1725338066,13045.30245807999,52.12331108999933,53475.99057792 2024-09-03,04:34:28.000,247,10981831,12805,0,1725338067,13045.336139629995,52.08806544000254,53476.01852640001 2024-09-03,04:34:29.000,247,10981819,12765,0,1725338068,13045.30245807999,52.102163700001256,53476.06044912 2024-09-03,04:34:30.000,247,10981824,12925,0,1725338069,13045.336139629995,52.04577065999911,53476.04647488001 2024-09-03,04:34:31.000,247,10981809,13045,0,1725338070,13045.32266700999,52.02462327000103,53476.01153928 2024-09-03,04:34:32.000,247,10981822,12965,0,1725338071,13045.28224914999,52.03167240000039,53476.06044912 2024-09-03,04:34:33.000,247,10981775,12925,0,1725338072,13045.295721769995,52.02462327000103,53475.99756504001 2024-09-03,04:34:34.000,247,10981854,12965,0,1725338073,13045.30919439,52.01052501000231,53476.01153928 2024-09-03,04:34:35.000,247,10981836,12925,0,1725338074,13045.32266700999,52.00347588000295,53476.004552160004 2024-09-03,04:34:36.000,247,10981793,13285,0,1725338075,13045.28898546,51.96118109999952,53476.025513520006 2024-09-03,04:34:37.000,247,10981810,12845,0,1725338076,13045.28224914999,51.95413197000016,53476.03250064 2024-09-03,04:34:38.000,247,10981861,12925,0,1725338077,13045.30919439,51.97527935999824,53475.99057792 2024-09-03,04:34:39.000,247,10981780,13045,0,1725338078,13045.255303909995,51.925935450002726,53475.97660368001 2024-09-03,04:34:40.000,247,10981789,12925,0,1725338079,13045.30919439,51.9470828400008,53475.99756504001 2024-09-03,04:34:41.000,247,10981807,13205,0,1725338080,13045.28224914999,51.925935450002726,53475.96961656001 2024-09-03,04:34:42.000,247,10981793,13005,0,1725338081,13045.26204021999,51.90478806000465,53475.96262944 2024-09-03,04:34:43.000,247,10981805,12685,0,1725338082,13045.275512839995,51.89773892999801,53475.94166808 2024-09-03,04:34:44.000,247,10981824,12925,0,1725338083,13045.26204021999,51.8483950200025,53475.94166808 2024-09-03,04:34:45.000,247,10981841,13125,0,1725338084,13045.26877653,51.86249328000122,53475.906732480005 2024-09-03,04:34:46.000,247,10981783,12685,0,1725338085,13045.295721769995,51.86249328000122,53475.906732480005 2024-09-03,04:34:47.000,247,10981792,12845,0,1725338086,13045.26877653,51.83429676000378,53475.94166808 2024-09-03,04:34:48.000,247,10981816,12805,0,1725338087,13045.255303909995,51.82019849999779,53475.857822640006 2024-09-03,04:34:49.000,247,10981837,12885,0,1725338088,13045.20814974,51.82724763000442,53475.87878400001 2024-09-03,04:34:50.000,247,10981749,12605,0,1725338089,13045.24183128999,51.83429676000378,53475.88577112 2024-09-03,04:34:51.000,247,10981780,13125,0,1725338090,13045.235094979995,51.8483950200025,53475.9137196 2024-09-03,04:34:52.000,247,10981770,12725,0,1725338091,13045.24183128999,51.81314936999843,53475.857822640006 2024-09-03,04:34:53.000,247,10981828,12925,0,1725338092,13045.22162235999,51.80610023999907,53475.89275824 2024-09-03,04:34:54.000,247,10981777,12965,0,1725338093,13045.255303909995,51.78495285000099,53475.836861280004 2024-09-03,04:34:55.000,247,10981795,12805,0,1725338094,13045.20814974,51.77790372000163,53475.87179688 2024-09-03,04:34:56.000,247,10981830,12605,0,1725338095,13045.2485676,51.79905110999971,53475.85083552001 2024-09-03,04:34:57.000,247,10981814,12925,0,1725338096,13045.22835867,51.77085459000227,53475.836861280004 2024-09-03,04:34:58.000,247,10981837,13045,0,1725338097,13045.24183128999,51.756756330003554,53475.85083552001 2024-09-03,04:34:59.000,247,10981822,12805,0,1725338098,13045.22162235999,51.72855980999884,53475.82288704 2024-09-03,04:35:00.000,247,10981760,12925,0,1725338099,13045.24183128999,51.72151067999948,53475.85083552001 2024-09-03,04:35:01.000,247,10981789,13285,0,1725338100,13045.18794081,51.7356089399982,53475.80192568001 2024-09-03,04:35:02.000,247,10981772,12885,0,1725338101,13045.20814974,51.72151067999948,53475.82288704 2024-09-03,04:35:03.000,247,10981780,13045,0,1725338102,13045.18120449999,51.742658070004836,53475.836861280004 2024-09-03,04:35:04.000,247,10981783,12765,0,1725338103,13045.174468189995,51.763805460002914,53475.74602872 2024-09-03,04:35:05.000,247,10981828,13085,0,1725338104,13045.214886049995,51.749707200004195,53475.76699008 2024-09-03,04:35:06.000,247,10981787,12765,0,1725338105,13045.18794081,51.7356089399982,53475.76000296001 2024-09-03,04:35:07.000,247,10981820,12885,0,1725338106,13045.174468189995,51.72151067999948,53475.72506736 2024-09-03,04:35:08.000,247,10981800,12765,0,1725338107,13045.214886049995,51.72855980999884,53475.72506736 2024-09-03,04:35:09.000,247,10981804,12845,0,1725338108,13045.20814974,51.72855980999884,53475.75301584 2024-09-03,04:35:10.000,247,10981778,12885,0,1725338109,13045.16773188,51.72151067999948,53475.72506736 2024-09-03,04:35:11.000,247,10981816,12965,0,1725338110,13045.18794081,51.693314160002046,53475.71109312001 2024-09-03,04:35:12.000,247,10981803,12845,0,1725338111,13045.18120449999,51.714461550000124,53475.704106 2024-09-03,04:35:13.000,247,10981796,12965,0,1725338112,13045.18794081,51.77085459000227,53475.690131760006 2024-09-03,04:35:14.000,247,10981767,13205,0,1725338113,13045.18120449999,51.707412420000765,53475.73205448001 2024-09-03,04:35:15.000,247,10981810,12925,0,1725338114,13045.18794081,51.693314160002046,53475.71808024 2024-09-03,04:35:16.000,247,10981773,12805,0,1725338115,13045.22162235999,51.658068509997975,53475.72506736 2024-09-03,04:35:17.000,247,10981786,12725,0,1725338116,13045.24183128999,51.6369211199999,53475.72506736 2024-09-03,04:35:18.000,247,10981839,12645,0,1725338117,13045.214886049995,51.67921590000333,53475.69711888 2024-09-03,04:35:19.000,247,10981804,13125,0,1725338118,13045.26204021999,51.66511764000461,53475.72506736 2024-09-03,04:35:20.000,247,10981817,12885,0,1725338119,13045.32940332,51.658068509997975,53475.76000296001 2024-09-03,04:35:21.000,247,10981763,13125,0,1725338120,13045.295721769995,51.651019379998615,53475.787951440005 2024-09-03,04:35:22.000,247,10981780,12765,0,1725338121,13045.295721769995,51.651019379998615,53475.75301584 2024-09-03,04:35:23.000,247,10981775,12965,0,1725338122,13045.32940332,51.658068509997975,53475.7739772 2024-09-03,04:35:24.000,247,10981744,13165,0,1725338123,13045.34287593999,51.62282286000118,53475.74602872 2024-09-03,04:35:25.000,247,10981780,13125,0,1725338124,13045.376557489995,51.643970249999256,53475.690131760006 2024-09-03,04:35:26.000,247,10981779,12965,0,1725338125,13045.41023904,51.61577373000182,53475.704106 2024-09-03,04:35:27.000,247,10981788,12885,0,1725338126,13045.41023904,51.62282286000118,53475.71808024 2024-09-03,04:35:28.000,247,10981815,12885,0,1725338127,13045.44392058999,51.61577373000182,53475.69711888 2024-09-03,04:35:29.000,247,10981793,12765,0,1725338128,13045.48433844999,51.6016754700031,53475.739041600005 2024-09-03,04:35:30.000,247,10981757,12685,0,1725338129,13045.51128369,51.57347894999839,53475.71109312001 2024-09-03,04:35:31.000,247,10981806,12765,0,1725338130,13045.53149262,51.55233156000031,53475.75301584 2024-09-03,04:35:32.000,247,10981763,13205,0,1725338131,13045.55170155,51.53823330000159,53475.704106 2024-09-03,04:35:33.000,247,10981863,13045,0,1725338132,13045.578646789996,51.517085910003516,53475.72506736 2024-09-03,04:35:34.000,247,10981806,12685,0,1725338133,13045.585383099991,51.524135040002875,53475.76699008 2024-09-03,04:35:35.000,247,10981811,13285,0,1725338134,13045.598855719996,51.474791130000085,53475.73205448001 2024-09-03,04:35:36.000,247,10981767,13085,0,1725338135,13045.679691439997,51.467742000000726,53475.71109312001 2024-09-03,04:35:37.000,247,10981752,12885,0,1725338136,13045.652746200001,51.49593851999816,53475.75301584 2024-09-03,04:35:38.000,247,10981810,13005,0,1725338137,13045.720109299997,51.5029876500048,53475.76000296001 2024-09-03,04:35:39.000,247,10981866,12765,0,1725338138,13045.733581920002,51.467742000000726,53475.72506736 2024-09-03,04:35:40.000,247,10981797,12605,0,1725338139,13045.733581920002,51.44659461000265,53475.787951440005 2024-09-03,04:35:41.000,247,10981807,13085,0,1725338140,13045.780736089997,51.5029876500048,53475.73205448001 2024-09-03,04:35:42.000,247,10981773,12765,0,1725338141,13045.794208710002,51.481840259999444,53475.76699008 2024-09-03,04:35:43.000,247,10981795,13005,0,1725338142,13045.780736089997,51.4888893899988,53475.80192568001 2024-09-03,04:35:44.000,247,10981821,12605,0,1725338143,13045.780736089997,51.51003678000416,53475.81589992 2024-09-03,04:35:45.000,247,10981810,12925,0,1725338144,13045.794208710002,51.474791130000085,53475.7739772 2024-09-03,04:35:46.000,247,10981772,12765,0,1725338145,13045.827890259992,51.481840259999444,53475.85083552001 2024-09-03,04:35:47.000,247,10981786,12925,0,1725338146,13045.861571809997,51.467742000000726,53475.857822640006 2024-09-03,04:35:48.000,247,10981780,12805,0,1725338147,13045.854835500002,51.49593851999816,53475.87179688 2024-09-03,04:35:49.000,247,10981798,12965,0,1725338148,13045.854835500002,51.481840259999444,53475.86480976 2024-09-03,04:35:50.000,247,10981781,13125,0,1725338149,13045.868308119992,51.474791130000085,53475.89275824 2024-09-03,04:35:51.000,247,10981817,12605,0,1725338150,13045.888517049993,51.4888893899988,53475.85083552001 2024-09-03,04:35:52.000,247,10981819,13125,0,1725338151,13045.901989669997,51.5029876500048,53475.836861280004 2024-09-03,04:35:53.000,247,10981758,13125,0,1725338152,13045.895253360002,51.49593851999816,53475.87878400001 2024-09-03,04:35:54.000,247,10981804,13005,0,1725338153,13045.901989669997,51.481840259999444,53475.87179688 2024-09-03,04:35:55.000,247,10981836,13005,0,1725338154,13045.901989669997,51.51003678000416,53475.86480976 2024-09-03,04:35:56.000,247,10981789,13205,0,1725338155,13045.908725979993,51.517085910003516,53475.89275824 2024-09-03,04:35:57.000,247,10981839,12765,0,1725338156,13045.949143839993,51.524135040002875,53475.9137196 2024-09-03,04:35:58.000,247,10981841,12845,0,1725338157,13045.955880150002,51.481840259999444,53475.92070672 2024-09-03,04:35:59.000,247,10981810,12765,0,1725338158,13045.982825389998,51.51003678000416,53475.89974536001 2024-09-03,04:36:00.000,247,10981893,12925,0,1725338159,13046.016506939988,51.53823330000159,53475.92769384001 2024-09-03,04:36:01.000,247,10981782,12765,0,1725338160,13045.996298010003,51.55938068999967,53475.92070672 2024-09-03,04:36:02.000,247,10981825,13125,0,1725338161,13046.036715869988,51.55938068999967,53475.88577112 2024-09-03,04:36:03.000,247,10981801,13085,0,1725338162,13046.043452179998,51.55938068999967,53475.92070672 2024-09-03,04:36:04.000,247,10981815,12845,0,1725338163,13046.077133729988,51.58052807999775,53475.87878400001 2024-09-03,04:36:05.000,247,10981827,12885,0,1725338164,13046.077133729988,51.59462634000374,53475.87179688 2024-09-03,04:36:06.000,247,10981760,13085,0,1725338165,13046.097342659988,51.6369211199999,53475.94166808 2024-09-03,04:36:07.000,247,10981845,13005,0,1725338166,13046.097342659988,51.6369211199999,53475.89974536001 2024-09-03,04:36:08.000,247,10981843,12605,0,1725338167,13046.110815279993,51.6369211199999,53475.87878400001 2024-09-03,04:36:09.000,247,10981804,12805,0,1725338168,13046.157969449989,51.61577373000182,53475.87878400001 2024-09-03,04:36:10.000,247,10981816,13085,0,1725338169,13046.144496829998,51.658068509997975,53475.89275824 2024-09-03,04:36:11.000,247,10981771,13005,0,1725338170,13046.117551589989,51.658068509997975,53475.86480976 2024-09-03,04:36:12.000,247,10981787,13125,0,1725338171,13046.131024209993,51.6369211199999,53475.8438484 2024-09-03,04:36:13.000,247,10981843,13005,0,1725338172,13046.137760519989,51.61577373000182,53475.88577112 2024-09-03,04:36:14.000,247,10981792,12885,0,1725338173,13046.171442069994,51.643970249999256,53475.86480976 2024-09-03,04:36:15.000,247,10981819,12965,0,1725338174,13046.157969449989,51.6016754700031,53475.88577112 2024-09-03,04:36:16.000,247,10981806,13005,0,1725338175,13046.211859929994,51.62282286000118,53475.92769384001 2024-09-03,04:36:17.000,247,10981832,12765,0,1725338176,13046.238805169989,51.643970249999256,53475.906732480005 2024-09-03,04:36:18.000,247,10981828,13045,0,1725338177,13046.218596239989,51.61577373000182,53475.89974536001 2024-09-03,04:36:19.000,247,10981818,12965,0,1725338178,13046.252277789994,51.61577373000182,53475.9137196 2024-09-03,04:36:20.000,247,10981779,13005,0,1725338179,13046.265750409999,51.61577373000182,53475.9137196 2024-09-03,04:36:21.000,247,10981808,13245,0,1725338180,13046.285959339999,51.6016754700031,53475.906732480005 2024-09-03,04:36:22.000,247,10981817,13085,0,1725338181,13046.285959339999,51.643970249999256,53475.89275824 2024-09-03,04:36:23.000,247,10981819,13085,0,1725338182,13046.292695649994,51.651019379998615,53475.86480976 2024-09-03,04:36:24.000,247,10981801,13245,0,1725338183,13046.34658613,51.60872460000246,53475.92769384001 2024-09-03,04:36:25.000,247,10981781,13205,0,1725338184,13046.373531369994,51.60872460000246,53475.89275824 2024-09-03,04:36:26.000,247,10981828,12605,0,1725338185,13046.373531369994,51.6016754700031,53475.92769384001 2024-09-03,04:36:27.000,247,10981826,12805,0,1725338186,13046.38700399,51.58052807999775,53475.88577112 2024-09-03,04:36:28.000,247,10981837,12885,0,1725338187,13046.40047660999,51.59462634000374,53475.92769384001 2024-09-03,04:36:29.000,247,10981796,13205,0,1725338188,13046.40721292,51.57347894999839,53475.94865520001 2024-09-03,04:36:30.000,247,10981816,13165,0,1725338189,13046.40721292,51.59462634000374,53475.92769384001 2024-09-03,04:36:31.000,247,10981839,13085,0,1725338190,13046.393740299995,51.55938068999967,53475.88577112 2024-09-03,04:36:32.000,247,10981811,12885,0,1725338191,13046.44763078,51.54528243000095,53475.80891280001 2024-09-03,04:36:33.000,247,10981772,12605,0,1725338192,13046.434158159995,51.55233156000031,53475.82987416001 2024-09-03,04:36:34.000,247,10981811,13045,0,1725338193,13046.42742185,51.55938068999967,53475.85083552001 2024-09-03,04:36:35.000,247,10981799,13005,0,1725338194,13046.42068553999,51.60872460000246,53475.85083552001 2024-09-03,04:36:36.000,247,10981833,12685,0,1725338195,13046.48131232999,51.55233156000031,53475.86480976 2024-09-03,04:36:37.000,247,10981838,13085,0,1725338196,13046.535202809995,51.57347894999839,53475.89275824 2024-09-03,04:36:38.000,247,10981823,12965,0,1725338197,13046.54193911999,51.58052807999775,53475.89974536001 2024-09-03,04:36:39.000,247,10981799,12805,0,1725338198,13046.555411739995,51.57347894999839,53475.8438484 2024-09-03,04:36:40.000,247,10981810,12925,0,1725338199,13046.54867543,51.6016754700031,53475.87878400001 2024-09-03,04:36:41.000,247,10981802,12725,0,1725338200,13046.56888436,51.61577373000182,53475.89974536001 2024-09-03,04:36:42.000,247,10981802,12765,0,1725338201,13046.575620669995,51.59462634000374,53475.94166808 2024-09-03,04:36:43.000,247,10981828,13005,0,1725338202,13046.636247459996,51.57347894999839,53475.9137196 2024-09-03,04:36:44.000,247,10981811,12925,0,1725338203,13046.62951115,51.57347894999839,53475.92070672 2024-09-03,04:36:45.000,247,10981793,13125,0,1725338204,13046.60930222,51.57347894999839,53475.89275824 2024-09-03,04:36:46.000,247,10981788,12965,0,1725338205,13046.616038529995,51.6016754700031,53475.85083552001 2024-09-03,04:36:47.000,247,10981803,12805,0,1725338206,13046.66992901,51.56642981999903,53475.89974536001 2024-09-03,04:36:48.000,247,10981792,13085,0,1725338207,13046.676665319996,51.58052807999775,53475.88577112 2024-09-03,04:36:49.000,247,10981828,12925,0,1725338208,13046.69013794,51.60872460000246,53475.9137196 2024-09-03,04:36:50.000,247,10981789,12565,0,1725338209,13046.703610559991,51.60872460000246,53475.89974536001 2024-09-03,04:36:51.000,247,10981761,12965,0,1725338210,13046.696874249996,51.62282286000118,53475.88577112 2024-09-03,04:36:52.000,247,10981792,12965,0,1725338211,13046.71034687,51.60872460000246,53475.88577112 2024-09-03,04:36:53.000,247,10981798,12845,0,1725338212,13046.696874249996,51.643970249999256,53475.93468096 2024-09-03,04:36:54.000,247,10981803,12725,0,1725338213,13046.723819489991,51.6369211199999,53475.9835908 2024-09-03,04:36:55.000,247,10981809,13165,0,1725338214,13046.75076473,51.6369211199999,53475.906732480005 2024-09-03,04:36:56.000,247,10981797,12925,0,1725338215,13046.744028419991,51.62987199000054,53475.955642320005 2024-09-03,04:36:57.000,247,10981805,12925,0,1725338216,13046.784446279991,51.658068509997975,53475.9835908 2024-09-03,04:36:58.000,247,10981785,13005,0,1725338217,13046.791182590001,51.62987199000054,53475.92769384001 2024-09-03,04:36:59.000,247,10981810,12725,0,1725338218,13046.811391520001,51.651019379998615,53475.94166808 2024-09-03,04:37:00.000,247,10981818,12885,0,1725338219,13046.831600450001,51.658068509997975,53475.96262944 2024-09-03,04:37:01.000,247,10981794,12925,0,1725338220,13046.831600450001,51.68626503000269,53475.955642320005 2024-09-03,04:37:02.000,247,10981829,13125,0,1725338221,13046.804655209991,51.67216677000397,53475.92070672 2024-09-03,04:37:03.000,247,10981859,12845,0,1725338222,13046.791182590001,51.651019379998615,53475.906732480005 2024-09-03,04:37:04.000,247,10981858,12845,0,1725338223,13046.818127829996,51.693314160002046,53475.94865520001 2024-09-03,04:37:05.000,247,10981778,13005,0,1725338224,13046.858545689996,51.700363290001405,53475.94865520001 2024-09-03,04:37:06.000,247,10981868,12765,0,1725338225,13046.858545689996,51.68626503000269,53475.97660368001 2024-09-03,04:37:07.000,247,10981811,12925,0,1725338226,13046.858545689996,51.714461550000124,53475.96961656001 2024-09-03,04:37:08.000,247,10981833,12885,0,1725338227,13046.851809380001,51.7356089399982,53475.94166808 2024-09-03,04:37:09.000,247,10981858,12965,0,1725338228,13046.858545689996,51.714461550000124,53475.955642320005 2024-09-03,04:37:10.000,247,10981786,12765,0,1725338229,13046.858545689996,51.763805460002914,53475.89275824 2024-09-03,04:37:11.000,247,10981841,13085,0,1725338230,13046.818127829996,51.763805460002914,53475.955642320005 2024-09-03,04:37:12.000,247,10981851,13245,0,1725338231,13046.831600450001,51.763805460002914,53475.93468096 2024-09-03,04:37:13.000,247,10981861,12765,0,1725338232,13046.797918899996,51.756756330003554,53475.955642320005 2024-09-03,04:37:14.000,247,10981831,13205,0,1725338233,13046.845073069991,51.79200198000035,53475.96961656001 2024-09-03,04:37:15.000,247,10981867,12845,0,1725338234,13046.851809380001,51.77790372000163,53475.93468096 2024-09-03,04:37:16.000,247,10981848,12965,0,1725338235,13046.851809380001,51.81314936999843,53475.92070672 2024-09-03,04:37:17.000,247,10981831,13005,0,1725338236,13046.892227240001,51.81314936999843,53475.92070672 2024-09-03,04:37:18.000,247,10981870,13045,0,1725338237,13046.851809380001,51.82019849999779,53475.857822640006 2024-09-03,04:37:19.000,247,10981847,12765,0,1725338238,13046.865281999992,51.83429676000378,53475.89974536001 2024-09-03,04:37:20.000,247,10981828,12965,0,1725338239,13046.878754619996,51.82724763000442,53475.92769384001 2024-09-03,04:37:21.000,247,10981796,12925,0,1725338240,13046.912436170001,51.85544415000186,53475.94166808 2024-09-03,04:37:22.000,247,10981809,13085,0,1725338241,13046.932645100002,51.85544415000186,53475.87878400001 2024-09-03,04:37:23.000,247,10981832,12645,0,1725338242,13046.912436170001,51.79905110999971,53475.87179688 2024-09-03,04:37:24.000,247,10981843,13045,0,1725338243,13046.925908789992,51.79200198000035,53475.89974536001 2024-09-03,04:37:25.000,247,10981838,12885,0,1725338244,13046.932645100002,51.80610023999907,53475.85083552001 2024-09-03,04:37:26.000,247,10981797,13005,0,1725338245,13046.925908789992,51.82019849999779,53475.88577112 2024-09-03,04:37:27.000,247,10981816,13165,0,1725338246,13046.905699859992,51.85544415000186,53475.88577112 2024-09-03,04:37:28.000,247,10981821,12885,0,1725338247,13046.912436170001,51.8483950200025,53475.857822640006 2024-09-03,04:37:29.000,247,10981851,12965,0,1725338248,13046.919172479997,51.85544415000186,53475.82987416001 2024-09-03,04:37:30.000,247,10981835,12805,0,1725338249,13046.898963549997,51.86954241000058,53475.75301584 2024-09-03,04:37:31.000,247,10981822,12925,0,1725338250,13046.912436170001,51.876591539999936,53475.82288704 2024-09-03,04:37:32.000,247,10981865,13125,0,1725338251,13046.919172479997,51.876591539999936,53475.85083552001 2024-09-03,04:37:33.000,247,10981810,13045,0,1725338252,13046.892227240001,51.890689799998654,53475.80891280001 2024-09-03,04:37:34.000,247,10981830,13125,0,1725338253,13046.946117719992,51.876591539999936,53475.81589992 2024-09-03,04:37:35.000,247,10981797,12765,0,1725338254,13046.946117719992,51.876591539999936,53475.82288704 2024-09-03,04:37:36.000,247,10981817,12605,0,1725338255,13046.939381409997,51.90478806000465,53475.836861280004 2024-09-03,04:37:37.000,247,10981801,12965,0,1725338256,13046.946117719992,51.86249328000122,53475.82288704 2024-09-03,04:37:38.000,247,10981802,12685,0,1725338257,13046.952854030002,51.890689799998654,53475.82987416001 2024-09-03,04:37:39.000,247,10981814,12845,0,1725338258,13046.898963549997,51.883640669999295,53475.8438484 2024-09-03,04:37:40.000,247,10981783,13125,0,1725338259,13046.905699859992,51.876591539999936,53475.82987416001 2024-09-03,04:37:41.000,247,10981830,12885,0,1725338260,13046.925908789992,51.876591539999936,53475.82987416001 2024-09-03,04:37:42.000,247,10981793,12765,0,1725338261,13046.932645100002,51.84134589000314,53475.86480976 2024-09-03,04:37:43.000,247,10981806,12685,0,1725338262,13046.912436170001,51.8483950200025,53475.8438484 2024-09-03,04:37:44.000,247,10981816,12885,0,1725338263,13046.925908789992,51.83429676000378,53475.82987416001 2024-09-03,04:37:45.000,247,10981811,12965,0,1725338264,13046.905699859992,51.82724763000442,53475.836861280004 2024-09-03,04:37:46.000,247,10981795,12965,0,1725338265,13046.892227240001,51.84134589000314,53475.8438484 2024-09-03,04:37:47.000,247,10981810,12765,0,1725338266,13046.878754619996,51.83429676000378,53475.87878400001 2024-09-03,04:37:48.000,247,10981817,12965,0,1725338267,13046.878754619996,51.8483950200025,53475.836861280004 2024-09-03,04:37:49.000,247,10981818,12965,0,1725338268,13046.858545689996,51.84134589000314,53475.81589992 2024-09-03,04:37:50.000,247,10981766,13125,0,1725338269,13046.845073069991,51.85544415000186,53475.80891280001 2024-09-03,04:37:51.000,247,10981865,12925,0,1725338270,13046.831600450001,51.82724763000442,53475.81589992 2024-09-03,04:37:52.000,247,10981847,12965,0,1725338271,13046.838336759996,51.85544415000186,53475.80192568001 2024-09-03,04:37:53.000,247,10981815,12885,0,1725338272,13046.885490929992,51.83429676000378,53475.836861280004 2024-09-03,04:37:54.000,247,10981829,12685,0,1725338273,13046.838336759996,51.82724763000442,53475.81589992 2024-09-03,04:37:55.000,247,10981803,12805,0,1725338274,13046.831600450001,51.82724763000442,53475.78096432001 2024-09-03,04:37:56.000,247,10981837,13045,0,1725338275,13046.804655209991,51.80610023999907,53475.80891280001 2024-09-03,04:37:57.000,247,10981767,12885,0,1725338276,13046.791182590001,51.81314936999843,53475.857822640006 2024-09-03,04:37:58.000,247,10981818,12965,0,1725338277,13046.791182590001,51.80610023999907,53475.787951440005 2024-09-03,04:37:59.000,247,10981794,12805,0,1725338278,13046.764237349991,51.77085459000227,53475.75301584 2024-09-03,04:38:00.000,247,10981821,12845,0,1725338279,13046.764237349991,51.79905110999971,53475.76000296001 2024-09-03,04:38:01.000,247,10981801,13165,0,1725338280,13046.75076473,51.78495285000099,53475.7739772 2024-09-03,04:38:02.000,247,10981834,12885,0,1725338281,13046.744028419991,51.77085459000227,53475.78096432001 2024-09-03,04:38:03.000,247,10981813,13045,0,1725338282,13046.723819489991,51.81314936999843,53475.78096432001 2024-09-03,04:38:04.000,247,10981880,12925,0,1725338283,13046.696874249996,51.77085459000227,53475.74602872 2024-09-03,04:38:05.000,247,10981774,12885,0,1725338284,13046.68340162999,51.79905110999971,53475.75301584 2024-09-03,04:38:06.000,247,10981782,12925,0,1725338285,13046.66319269999,51.7356089399982,53475.739041600005 2024-09-03,04:38:07.000,247,10981775,13125,0,1725338286,13046.64298376999,51.7356089399982,53475.76000296001 2024-09-03,04:38:08.000,247,10981792,12965,0,1725338287,13046.64972008,51.742658070004836,53475.704106 2024-09-03,04:38:09.000,247,10981797,12925,0,1725338288,13046.64298376999,51.7356089399982,53475.71109312001 2024-09-03,04:38:10.000,247,10981793,13165,0,1725338289,13046.64298376999,51.714461550000124,53475.74602872 2024-09-03,04:38:11.000,247,10981818,12725,0,1725338290,13046.64298376999,51.67921590000333,53475.71109312001 2024-09-03,04:38:12.000,247,10981818,12885,0,1725338291,13046.616038529995,51.700363290001405,53475.71808024 2024-09-03,04:38:13.000,247,10981816,12925,0,1725338292,13046.62277483999,51.68626503000269,53475.67615752 2024-09-03,04:38:14.000,247,10981811,12805,0,1725338293,13046.64298376999,51.651019379998615,53475.71109312001 2024-09-03,04:38:15.000,247,10981793,12805,0,1725338294,13046.64298376999,51.67216677000397,53475.76699008 2024-09-03,04:38:16.000,247,10981789,12645,0,1725338295,13046.60256590999,51.6369211199999,53475.71109312001 2024-09-03,04:38:17.000,247,10981794,12925,0,1725338296,13046.60256590999,51.61577373000182,53475.76699008 2024-09-03,04:38:18.000,247,10981831,13045,0,1725338297,13046.62951115,51.6369211199999,53475.72506736 2024-09-03,04:38:19.000,247,10981791,13125,0,1725338298,13046.58235697999,51.59462634000374,53475.690131760006 2024-09-03,04:38:20.000,247,10981785,12845,0,1725338299,13046.58235697999,51.60872460000246,53475.704106 2024-09-03,04:38:21.000,247,10981805,12805,0,1725338300,13046.56214804999,51.6016754700031,53475.71808024 2024-09-03,04:38:22.000,247,10981791,12965,0,1725338301,13046.56214804999,51.56642981999903,53475.704106 2024-09-03,04:38:23.000,247,10981833,13085,0,1725338302,13046.56214804999,51.56642981999903,53475.704106 2024-09-03,04:38:24.000,247,10981804,12845,0,1725338303,13046.56888436,51.56642981999903,53475.739041600005 2024-09-03,04:38:25.000,247,10981836,13005,0,1725338304,13046.56214804999,51.57347894999839,53475.71109312001 2024-09-03,04:38:26.000,247,10981827,12965,0,1725338305,13046.54867543,51.55938068999967,53475.69711888 2024-09-03,04:38:27.000,247,10981788,12885,0,1725338306,13046.555411739995,51.56642981999903,53475.76000296001 2024-09-03,04:38:28.000,247,10981874,13045,0,1725338307,13046.54193911999,51.56642981999903,53475.74602872 2024-09-03,04:38:29.000,247,10981788,12885,0,1725338308,13046.50825757,51.60872460000246,53475.669170400004 2024-09-03,04:38:30.000,247,10981800,12925,0,1725338309,13046.56214804999,51.55233156000031,53475.69711888 2024-09-03,04:38:31.000,247,10981832,13085,0,1725338310,13046.514993879995,51.55233156000031,53475.64820904 2024-09-03,04:38:32.000,247,10981847,12885,0,1725338311,13046.54867543,51.54528243000095,53475.669170400004 2024-09-03,04:38:33.000,247,10981844,12765,0,1725338312,13046.50825757,51.5029876500048,53475.64820904 2024-09-03,04:38:34.000,247,10981800,12965,0,1725338313,13046.48804864,51.481840259999444,53475.704106 2024-09-03,04:38:35.000,247,10981853,12885,0,1725338314,13046.454367089995,51.46069287000137,53475.71109312001 2024-09-03,04:38:36.000,247,10981803,13085,0,1725338315,13046.44763078,51.45364374000201,53475.68314464001 2024-09-03,04:38:37.000,247,10981810,13045,0,1725338316,13046.46783971,51.41134895999858,53475.71808024 2024-09-03,04:38:38.000,247,10981836,13165,0,1725338317,13046.413949229995,51.43954548000329,53475.704106 2024-09-03,04:38:39.000,247,10981799,12845,0,1725338318,13046.38700399,51.43954548000329,53475.65519616 2024-09-03,04:38:40.000,247,10981793,12965,0,1725338319,13046.353322439994,51.42544722000457,53475.704106 2024-09-03,04:38:41.000,247,10981821,12965,0,1725338320,13046.34658613,51.41134895999858,53475.704106 2024-09-03,04:38:42.000,247,10981809,12805,0,1725338321,13046.306168269999,51.40429982999922,53475.65519616 2024-09-03,04:38:43.000,247,10981834,12965,0,1725338322,13046.285959339999,51.43954548000329,53475.669170400004 2024-09-03,04:38:44.000,247,10981826,12925,0,1725338323,13046.27922302999,51.3902015700005,53475.66218328001 2024-09-03,04:38:45.000,247,10981842,12725,0,1725338324,13046.265750409999,51.39725069999986,53475.67615752 2024-09-03,04:38:46.000,247,10981808,12965,0,1725338325,13046.245541479999,51.36905418000242,53475.62724768 2024-09-03,04:38:47.000,247,10981839,13245,0,1725338326,13046.238805169989,51.36905418000242,53475.67615752 2024-09-03,04:38:48.000,247,10981866,13125,0,1725338327,13046.238805169989,51.31971026999963,53475.71808024 2024-09-03,04:38:49.000,247,10981797,12605,0,1725338328,13046.225332549999,51.33380852999835,53475.66218328001 2024-09-03,04:38:50.000,247,10981823,12885,0,1725338329,13046.218596239989,51.31971026999963,53475.68314464001 2024-09-03,04:38:51.000,247,10981793,13045,0,1725338330,13046.218596239989,51.33380852999835,53475.704106 2024-09-03,04:38:52.000,247,10981801,12725,0,1725338331,13046.252277789994,51.305612010000914,53475.66218328001 2024-09-03,04:38:53.000,247,10981833,12765,0,1725338332,13046.238805169989,51.34085765999771,53475.71109312001 2024-09-03,04:38:54.000,247,10981857,12965,0,1725338333,13046.25901409999,51.32675939999899,53475.67615752 2024-09-03,04:38:55.000,247,10981785,12765,0,1725338334,13046.232068859994,51.305612010000914,53475.68314464001 2024-09-03,04:38:56.000,247,10981830,12925,0,1725338335,13046.225332549999,51.305612010000914,53475.704106 2024-09-03,04:38:57.000,247,10981805,12925,0,1725338336,13046.245541479999,51.291513750002196,53475.71109312001 2024-09-03,04:38:58.000,247,10981865,13005,0,1725338337,13046.285959339999,51.31971026999963,53475.68314464001 2024-09-03,04:38:59.000,247,10981824,13005,0,1725338338,13046.25901409999,51.27741549000348,53475.69711888 2024-09-03,04:39:00.000,247,10981800,13085,0,1725338339,13046.27922302999,51.298562880001555,53475.66218328001 2024-09-03,04:39:01.000,247,10981805,12845,0,1725338340,13046.306168269999,51.27036636000412,53475.704106 2024-09-03,04:39:02.000,247,10981834,12925,0,1725338341,13046.292695649994,51.27741549000348,53475.669170400004 2024-09-03,04:39:03.000,247,10981807,12925,0,1725338342,13046.29943195999,51.298562880001555,53475.62724768 2024-09-03,04:39:04.000,247,10981802,12965,0,1725338343,13046.312904579994,51.305612010000914,53475.669170400004 2024-09-03,04:39:05.000,247,10981852,12965,0,1725338344,13046.292695649994,51.31971026999963,53475.63423480001 2024-09-03,04:39:06.000,247,10981797,13085,0,1725338345,13046.31964088999,51.298562880001555,53475.64820904 2024-09-03,04:39:07.000,247,10981812,12885,0,1725338346,13046.31964088999,51.298562880001555,53475.61327344001 2024-09-03,04:39:08.000,247,10981824,13005,0,1725338347,13046.27922302999,51.33380852999835,53475.65519616 2024-09-03,04:39:09.000,247,10981825,12965,0,1725338348,13046.312904579994,51.305612010000914,53475.65519616 2024-09-03,04:39:10.000,247,10981811,13125,0,1725338349,13046.353322439994,51.31971026999963,53475.64122192001 2024-09-03,04:39:11.000,247,10981805,13045,0,1725338350,13046.333113509994,51.305612010000914,53475.704106 2024-09-03,04:39:12.000,247,10981808,13245,0,1725338351,13046.373531369994,51.298562880001555,53475.64820904 2024-09-03,04:39:13.000,247,10981836,12925,0,1725338352,13046.353322439994,51.291513750002196,53475.64820904 2024-09-03,04:39:14.000,247,10981837,13245,0,1725338353,13046.38026767999,51.33380852999835,53475.62724768 2024-09-03,04:39:15.000,247,10981840,13045,0,1725338354,13046.34658613,51.298562880001555,53475.60628632 2024-09-03,04:39:16.000,247,10981814,13045,0,1725338355,13046.40047660999,51.305612010000914,53475.60628632 2024-09-03,04:39:17.000,247,10981758,13005,0,1725338356,13046.413949229995,51.26331723000476,53475.5992992 2024-09-03,04:39:18.000,247,10981847,12925,0,1725338357,13046.38700399,51.291513750002196,53475.63423480001 2024-09-03,04:39:19.000,247,10981807,12765,0,1725338358,13046.42068553999,51.291513750002196,53475.64820904 2024-09-03,04:39:20.000,247,10981786,12845,0,1725338359,13046.454367089995,51.27741549000348,53475.5992992 2024-09-03,04:39:21.000,247,10981810,12965,0,1725338360,13046.434158159995,51.27036636000412,53475.62724768 2024-09-03,04:39:22.000,247,10981838,12925,0,1725338361,13046.454367089995,51.249218969998765,53475.571350720005 2024-09-03,04:39:23.000,247,10981795,13005,0,1725338362,13046.46110339999,51.27036636000412,53475.57833784 2024-09-03,04:39:24.000,247,10981804,12965,0,1725338363,13046.474576019995,51.249218969998765,53475.571350720005 2024-09-03,04:39:25.000,247,10981803,13045,0,1725338364,13046.48131232999,51.21397332000197,53475.56436360001 2024-09-03,04:39:26.000,247,10981826,13085,0,1725338365,13046.474576019995,51.21397332000197,53475.571350720005 2024-09-03,04:39:27.000,247,10981790,12925,0,1725338366,13046.535202809995,51.19987506000325,53475.60628632 2024-09-03,04:39:28.000,247,10981793,12845,0,1725338367,13046.48804864,51.19282593000389,53475.571350720005 2024-09-03,04:39:29.000,247,10981879,12965,0,1725338368,13046.514993879995,51.19987506000325,53475.55737648 2024-09-03,04:39:30.000,247,10981797,12765,0,1725338369,13046.514993879995,51.18577680000453,53475.60628632 2024-09-03,04:39:31.000,247,10981827,12925,0,1725338370,13046.52173018999,51.15053115000046,53475.62724768 2024-09-03,04:39:32.000,247,10981847,12765,0,1725338371,13046.54193911999,51.1434820200011,53475.5992992 2024-09-03,04:39:33.000,247,10981829,12925,0,1725338372,13046.54193911999,51.1434820200011,53475.64122192001 2024-09-03,04:39:34.000,247,10981826,13365,0,1725338373,13046.514993879995,51.19282593000389,53475.5992992 2024-09-03,04:39:35.000,247,10981796,12725,0,1725338374,13046.52173018999,51.18577680000453,53475.620260560005 2024-09-03,04:39:36.000,247,10981824,12725,0,1725338375,13046.54193911999,51.15053115000046,53475.56436360001 2024-09-03,04:39:37.000,247,10981822,12925,0,1725338376,13046.494784949995,51.1434820200011,53475.64122192001 2024-09-03,04:39:38.000,247,10981819,13085,0,1725338377,13046.514993879995,51.15053115000046,53475.59231208001 2024-09-03,04:39:39.000,247,10981829,12845,0,1725338378,13046.50825757,51.08708897999895,53475.61327344001 2024-09-03,04:39:40.000,247,10981833,12805,0,1725338379,13046.50152125999,51.080039849999594,53475.66218328001 2024-09-03,04:39:41.000,247,10981821,12965,0,1725338380,13046.50152125999,51.080039849999594,53475.62724768 2024-09-03,04:39:42.000,247,10981804,12805,0,1725338381,13046.50152125999,51.080039849999594,53475.60628632 2024-09-03,04:39:43.000,247,10981800,13085,0,1725338382,13046.54193911999,51.0447942000028,53475.5992992 2024-09-03,04:39:44.000,247,10981812,12885,0,1725338383,13046.52173018999,51.108236370004306,53475.59231208001 2024-09-03,04:39:45.000,247,10981814,13005,0,1725338384,13046.514993879995,51.05184333000216,53475.620260560005 2024-09-03,04:39:46.000,247,10981826,13285,0,1725338385,13046.494784949995,51.05184333000216,53475.59231208001 2024-09-03,04:39:47.000,247,10981857,13045,0,1725338386,13046.535202809995,51.009548549998726,53475.5992992 2024-09-03,04:39:48.000,247,10981801,12925,0,1725338387,13046.52173018999,51.02364681000472,53475.59231208001 2024-09-03,04:39:49.000,247,10981833,13005,0,1725338388,13046.5284665,51.009548549998726,53475.56436360001 2024-09-03,04:39:50.000,247,10981792,13125,0,1725338389,13046.514993879995,51.03069594000408,53475.59231208001 2024-09-03,04:39:51.000,247,10981808,12965,0,1725338390,13046.48804864,50.98135203000129,53475.53641512 2024-09-03,04:39:52.000,247,10981806,12965,0,1725338391,13046.494784949995,50.96725377000257,53475.571350720005 2024-09-03,04:39:53.000,247,10981837,12885,0,1725338392,13046.50152125999,50.99545029000001,53475.53641512 2024-09-03,04:39:54.000,247,10981771,12805,0,1725338393,13046.474576019995,50.946106380004494,53475.59231208001 2024-09-03,04:39:55.000,247,10981843,13125,0,1725338394,13046.48131232999,51.016597679998085,53475.55038936 2024-09-03,04:39:56.000,247,10981854,13085,0,1725338395,13046.46783971,50.99545029000001,53475.54340224001 2024-09-03,04:39:57.000,247,10981804,13125,0,1725338396,13046.494784949995,50.98840116000065,53475.56436360001 2024-09-03,04:39:58.000,247,10981850,12845,0,1725338397,13046.494784949995,50.98135203000129,53475.57833784 2024-09-03,04:39:59.000,247,10981811,13205,0,1725338398,13046.494784949995,50.95315551000385,53475.53641512 2024-09-03,04:40:00.000,247,10981841,12885,0,1725338399,13046.50152125999,50.91086073000042,53475.58532496 2024-09-03,04:40:01.000,247,10981838,12685,0,1725338400,13046.52173018999,50.91086073000042,53475.54340224001 2024-09-03,04:40:02.000,247,10981848,12925,0,1725338401,13046.535202809995,50.91086073000042,53475.56436360001 2024-09-03,04:40:03.000,247,10981830,12925,0,1725338402,13046.514993879995,50.91086073000042,53475.61327344001 2024-09-03,04:40:04.000,247,10981822,12765,0,1725338403,13046.56214804999,50.90381160000106,53475.58532496 2024-09-03,04:40:05.000,247,10981815,12765,0,1725338404,13046.595829599995,50.889713340002345,53475.59231208001 2024-09-03,04:40:06.000,247,10981834,12965,0,1725338405,13046.595829599995,50.85446768999827,53475.5992992 2024-09-03,04:40:07.000,247,10981872,13125,0,1725338406,13046.56214804999,50.86151682000491,53475.60628632 2024-09-03,04:40:08.000,247,10981836,13045,0,1725338407,13046.58235697999,50.847418559998914,53475.58532496 2024-09-03,04:40:09.000,247,10981819,12765,0,1725338408,13046.60930222,50.833320300000196,53475.620260560005 2024-09-03,04:40:10.000,247,10981846,12885,0,1725338409,13046.595829599995,50.847418559998914,53475.62724768 2024-09-03,04:40:11.000,247,10981810,12965,0,1725338410,13046.60256590999,50.85446768999827,53475.64122192001 2024-09-03,04:40:12.000,247,10981816,13045,0,1725338411,13046.616038529995,50.85446768999827,53475.5992992 2024-09-03,04:40:13.000,247,10981842,12605,0,1725338412,13046.62277483999,50.847418559998914,53475.61327344001 2024-09-03,04:40:14.000,247,10981804,12845,0,1725338413,13046.62951115,50.82627117000084,53475.63423480001 2024-09-03,04:40:15.000,247,10981797,12925,0,1725338414,13046.636247459996,50.79102552000404,53475.5992992 2024-09-03,04:40:16.000,247,10981841,12885,0,1725338415,13046.64298376999,50.80512378000276,53475.64122192001 2024-09-03,04:40:17.000,247,10981807,13005,0,1725338416,13046.66992901,50.78397639000468,53475.62724768 2024-09-03,04:40:18.000,247,10981838,13085,0,1725338417,13046.69013794,50.77692725999805,53475.65519616 2024-09-03,04:40:19.000,247,10981832,13125,0,1725338418,13046.696874249996,50.76987812999869,53475.57833784 2024-09-03,04:40:20.000,247,10981838,12605,0,1725338419,13046.723819489991,50.73463248000189,53475.63423480001 2024-09-03,04:40:21.000,247,10981798,13045,0,1725338420,13046.7305558,50.73463248000189,53475.669170400004 2024-09-03,04:40:22.000,247,10981800,12885,0,1725338421,13046.7305558,50.75577986999997,53475.620260560005 2024-09-03,04:40:23.000,247,10981839,13085,0,1725338422,13046.723819489991,50.720534220003174,53475.62724768 2024-09-03,04:40:24.000,247,10981808,12805,0,1725338423,13046.75076473,50.720534220003174,53475.620260560005 2024-09-03,04:40:25.000,247,10981807,12805,0,1725338424,13046.757501039996,50.706435960004455,53475.63423480001 2024-09-03,04:40:26.000,247,10981850,12965,0,1725338425,13046.744028419991,50.657092050001665,53475.66218328001 2024-09-03,04:40:27.000,247,10981838,13165,0,1725338426,13046.744028419991,50.664141180001025,53475.64820904 2024-09-03,04:40:28.000,247,10981850,12965,0,1725338427,13046.723819489991,50.657092050001665,53475.690131760006 2024-09-03,04:40:29.000,247,10981781,13085,0,1725338428,13046.744028419991,50.664141180001025,53475.68314464001 2024-09-03,04:40:30.000,247,10981803,13085,0,1725338429,13046.723819489991,50.64299379000295,53475.65519616 2024-09-03,04:40:31.000,247,10981811,12965,0,1725338430,13046.723819489991,50.650042920002306,53475.68314464001 2024-09-03,04:40:32.000,247,10981822,12965,0,1725338431,13046.764237349991,50.614797269998235,53475.67615752 2024-09-03,04:40:33.000,247,10981804,12885,0,1725338432,13046.77097366,50.62889553000423,53475.690131760006 2024-09-03,04:40:34.000,247,10981853,13045,0,1725338433,13046.764237349991,50.607748139998876,53475.74602872 2024-09-03,04:40:35.000,247,10981794,12605,0,1725338434,13046.7305558,50.57250249000208,53475.669170400004 2024-09-03,04:40:36.000,247,10981797,12885,0,1725338435,13046.717083179996,50.600699009999516,53475.72506736 2024-09-03,04:40:37.000,247,10981798,12885,0,1725338436,13046.71034687,50.607748139998876,53475.69711888 2024-09-03,04:40:38.000,247,10981856,12925,0,1725338437,13046.676665319996,50.57955162000144,53475.72506736 2024-09-03,04:40:39.000,247,10981843,12765,0,1725338438,13046.71034687,50.57955162000144,53475.73205448001 2024-09-03,04:40:40.000,247,10981804,12925,0,1725338439,13046.696874249996,50.54430597000464,53475.69711888 2024-09-03,04:40:41.000,247,10981770,12925,0,1725338440,13046.66992901,50.53725683999801,53475.72506736 2024-09-03,04:40:42.000,247,10981824,12925,0,1725338441,13046.676665319996,50.53020770999865,53475.66218328001 2024-09-03,04:40:43.000,247,10981875,13125,0,1725338442,13046.62951115,50.54430597000464,53475.65519616 2024-09-03,04:40:44.000,247,10981800,12805,0,1725338443,13046.64298376999,50.5866007500008,53475.73205448001 2024-09-03,04:40:45.000,247,10981827,12925,0,1725338444,13046.616038529995,50.54430597000464,53475.67615752 2024-09-03,04:40:46.000,247,10981853,12965,0,1725338445,13046.575620669995,50.53725683999801,53475.71808024 2024-09-03,04:40:47.000,247,10981804,12965,0,1725338446,13046.58909329,50.53020770999865,53475.72506736 2024-09-03,04:40:48.000,247,10981828,12645,0,1725338447,13046.56888436,50.49496206000185,53475.690131760006 2024-09-03,04:40:49.000,247,10981836,12805,0,1725338448,13046.58235697999,50.50201119000121,53475.73205448001 2024-09-03,04:40:50.000,247,10981826,12725,0,1725338449,13046.54867543,50.45971640999778,53475.73205448001 2024-09-03,04:40:51.000,247,10981820,13125,0,1725338450,13046.54193911999,50.49496206000185,53475.72506736 2024-09-03,04:40:52.000,247,10981841,13085,0,1725338451,13046.52173018999,50.480863800003135,53475.669170400004 2024-09-03,04:40:53.000,247,10981816,12805,0,1725338452,13046.494784949995,50.44561814999906,53475.690131760006 2024-09-03,04:40:54.000,247,10981821,12925,0,1725338453,13046.46783971,50.45266727999842,53475.690131760006 2024-09-03,04:40:55.000,247,10981797,13125,0,1725338454,13046.454367089995,50.41742163000163,53475.65519616 2024-09-03,04:40:56.000,247,10981809,12965,0,1725338455,13046.38700399,50.41742163000163,53475.65519616 2024-09-03,04:40:57.000,247,10981812,13045,0,1725338456,13046.413949229995,50.38922511000419,53475.5992992 2024-09-03,04:40:58.000,247,10981823,13285,0,1725338457,13046.413949229995,50.3398812000014,53475.62724768 2024-09-03,04:40:59.000,247,10981842,13005,0,1725338458,13046.38700399,50.36102858999948,53475.62724768 2024-09-03,04:41:00.000,247,10981839,13125,0,1725338459,13046.38700399,50.31873381000332,53475.64122192001 2024-09-03,04:41:01.000,247,10981844,13205,0,1725338460,13046.36679506,50.31873381000332,53475.63423480001 2024-09-03,04:41:02.000,247,10981881,12885,0,1725338461,13046.373531369994,50.262340770001174,53475.620260560005 2024-09-03,04:41:03.000,247,10981848,12925,0,1725338462,13046.33984981999,50.262340770001174,53475.59231208001 2024-09-03,04:41:04.000,247,10981862,13325,0,1725338463,13046.40047660999,50.23414425000374,53475.58532496 2024-09-03,04:41:05.000,247,10981816,13005,0,1725338464,13046.38700399,50.205947729999025,53475.522440880006 2024-09-03,04:41:06.000,247,10981851,12965,0,1725338465,13046.373531369994,50.198898599999666,53475.55737648 2024-09-03,04:41:07.000,247,10981796,13125,0,1725338466,13046.36679506,50.14955469000415,53475.60628632 2024-09-03,04:41:08.000,247,10981833,12765,0,1725338467,13046.373531369994,50.15660382000351,53475.55737648 2024-09-03,04:41:09.000,247,10981873,12725,0,1725338468,13046.38700399,50.11430904000008,53475.53641512 2024-09-03,04:41:10.000,247,10981845,13005,0,1725338469,13046.38026767999,50.086112520002644,53475.55038936 2024-09-03,04:41:11.000,247,10981824,12845,0,1725338470,13046.42742185,50.079063390003284,53475.58532496 2024-09-03,04:41:12.000,247,10981881,12925,0,1725338471,13046.40721292,50.05086686999857,53475.55038936 2024-09-03,04:41:13.000,247,10981808,12925,0,1725338472,13046.36005874999,50.05086686999857,53475.571350720005 2024-09-03,04:41:14.000,247,10981843,12885,0,1725338473,13046.413949229995,50.029719480000495,53475.64122192001 2024-09-03,04:41:15.000,247,10981882,12965,0,1725338474,13046.44089446999,50.05791599999793,53475.62724768 2024-09-03,04:41:16.000,247,10981857,12885,0,1725338475,13046.373531369994,50.036768609999854,53475.59231208001 2024-09-03,04:41:17.000,247,10981775,12965,0,1725338476,13046.413949229995,50.00152296000306,53475.58532496 2024-09-03,04:41:18.000,247,10981786,12965,0,1725338477,13046.42742185,50.029719480000495,53475.57833784 2024-09-03,04:41:19.000,247,10981817,12845,0,1725338478,13046.393740299995,50.015621220001776,53475.59231208001 2024-09-03,04:41:20.000,247,10981799,12925,0,1725338479,13046.434158159995,49.9944738300037,53475.54340224001 2024-09-03,04:41:21.000,247,10981840,13045,0,1725338480,13046.44763078,49.973326439998345,53475.51545376001 2024-09-03,04:41:22.000,247,10981866,12885,0,1725338481,13046.44089446999,49.93103166000219,53475.529428 2024-09-03,04:41:23.000,247,10981867,12965,0,1725338482,13046.46783971,49.94512992000091,53475.522440880006 2024-09-03,04:41:24.000,247,10981804,13045,0,1725338483,13046.50152125999,49.94512992000091,53475.55737648 2024-09-03,04:41:25.000,247,10981822,12965,0,1725338484,13046.50152125999,49.93808079000155,53475.53641512 2024-09-03,04:41:26.000,247,10981810,12805,0,1725338485,13046.52173018999,49.93103166000219,53475.50846664 2024-09-03,04:41:27.000,247,10981807,12965,0,1725338486,13046.50152125999,49.89578600999812,53475.58532496 2024-09-03,04:41:28.000,247,10981831,12605,0,1725338487,13046.5284665,49.88873687999876,53475.51545376001 2024-09-03,04:41:29.000,247,10981855,12965,0,1725338488,13046.575620669995,49.89578600999812,53475.61327344001 2024-09-03,04:41:30.000,247,10981842,12925,0,1725338489,13046.56214804999,49.8816877499994,53475.5992992 2024-09-03,04:41:31.000,247,10981799,12925,0,1725338490,13046.56214804999,49.86758949000068,53475.5992992 2024-09-03,04:41:32.000,247,10981854,12805,0,1725338491,13046.56214804999,49.839392970003246,53475.65519616 2024-09-03,04:41:33.000,247,10981873,12885,0,1725338492,13046.58235697999,49.81119644999853,53475.60628632 2024-09-03,04:41:34.000,247,10981783,12925,0,1725338493,13046.595829599995,49.81824557999789,53475.60628632 2024-09-03,04:41:35.000,247,10981858,13085,0,1725338494,13046.60256590999,49.75480341000366,53475.5992992 2024-09-03,04:41:36.000,247,10981853,13005,0,1725338495,13046.58235697999,49.71955775999959,53475.55737648 2024-09-03,04:41:37.000,247,10981810,12805,0,1725338496,13046.616038529995,49.72660688999895,53475.59231208001 2024-09-03,04:41:38.000,247,10981794,12885,0,1725338497,13046.616038529995,49.70545950000087,53475.58532496 2024-09-03,04:41:39.000,247,10981847,12685,0,1725338498,13046.58909329,49.69841037000151,53475.55737648 2024-09-03,04:41:40.000,247,10981813,12845,0,1725338499,13046.616038529995,49.677262980003434,53475.62724768 2024-09-03,04:41:41.000,247,10981822,12925,0,1725338500,13046.616038529995,49.69136124000215,53475.60628632 2024-09-03,04:41:42.000,247,10981805,12845,0,1725338501,13046.60256590999,49.6349682,53475.60628632 2024-09-03,04:41:43.000,247,10981818,12805,0,1725338502,13046.636247459996,49.613820810001926,53475.64122192001 2024-09-03,04:41:44.000,247,10981798,13125,0,1725338503,13046.636247459996,49.6349682,53475.620260560005 2024-09-03,04:41:45.000,247,10981813,12925,0,1725338504,13046.636247459996,49.613820810001926,53475.56436360001 2024-09-03,04:41:46.000,247,10981863,13125,0,1725338505,13046.62951115,49.613820810001926,53475.57833784 2024-09-03,04:41:47.000,247,10981826,12965,0,1725338506,13046.64298376999,49.6349682,53475.571350720005 2024-09-03,04:41:48.000,247,10981828,12765,0,1725338507,13046.62951115,49.59972255000321,53475.57833784 2024-09-03,04:41:49.000,247,10981842,13125,0,1725338508,13046.62951115,49.59972255000321,53475.58532496 2024-09-03,04:41:50.000,247,10981857,12845,0,1725338509,13046.60256590999,49.578575159997854,53475.57833784 2024-09-03,04:41:51.000,247,10981793,12965,0,1725338510,13046.636247459996,49.578575159997854,53475.60628632 2024-09-03,04:41:52.000,247,10981850,12885,0,1725338511,13046.64972008,49.606771680002566,53475.57833784 2024-09-03,04:41:53.000,247,10981834,12925,0,1725338512,13046.62951115,49.55742776999978,53475.54340224001 2024-09-03,04:41:54.000,247,10981793,13005,0,1725338513,13046.62951115,49.54332951000106,53475.55038936 2024-09-03,04:41:55.000,247,10981814,13005,0,1725338514,13046.64972008,49.52218212000298,53475.58532496 2024-09-03,04:41:56.000,247,10981824,13325,0,1725338515,13046.703610559991,49.51513299000362,53475.61327344001 2024-09-03,04:41:57.000,247,10981871,12605,0,1725338516,13046.717083179996,49.49398559999827,53475.571350720005 2024-09-03,04:41:58.000,247,10981815,13085,0,1725338517,13046.7305558,49.47988733999955,53475.61327344001 2024-09-03,04:41:59.000,247,10981848,13205,0,1725338518,13046.69013794,49.47988733999955,53475.64122192001 2024-09-03,04:42:00.000,247,10981917,12965,0,1725338519,13046.723819489991,49.444641690002754,53475.64820904 2024-09-03,04:42:01.000,247,10981808,13165,0,1725338520,13046.737292109996,49.430543430004036,53475.61327344001 2024-09-03,04:42:02.000,247,10981803,12965,0,1725338521,13046.757501039996,49.430543430004036,53475.5992992 2024-09-03,04:42:03.000,247,10981804,12965,0,1725338522,13046.744028419991,49.40939603999868,53475.620260560005 2024-09-03,04:42:04.000,247,10981855,13085,0,1725338523,13046.777709969996,49.37415039000189,53475.61327344001 2024-09-03,04:42:05.000,247,10981814,13005,0,1725338524,13046.797918899996,49.388248650000605,53475.65519616 2024-09-03,04:42:06.000,247,10981842,12965,0,1725338525,13046.797918899996,49.37415039000189,53475.66218328001 2024-09-03,04:42:07.000,247,10981782,13045,0,1725338526,13046.797918899996,49.338904739997815,53475.669170400004 2024-09-03,04:42:08.000,247,10981810,12765,0,1725338527,13046.804655209991,49.381199520001246,53475.62724768 2024-09-03,04:42:09.000,247,10981823,12925,0,1725338528,13046.811391520001,49.36710126000253,53475.620260560005 2024-09-03,04:42:10.000,247,10981776,13085,0,1725338529,13046.784446279991,49.40234690999932,53475.57833784 2024-09-03,04:42:11.000,247,10981809,13005,0,1725338530,13046.818127829996,49.40234690999932,53475.59231208001 2024-09-03,04:42:12.000,247,10981802,12765,0,1725338531,13046.824864139991,49.36710126000253,53475.63423480001 2024-09-03,04:42:13.000,247,10981795,13005,0,1725338532,13046.831600450001,49.37415039000189,53475.620260560005 2024-09-03,04:42:14.000,247,10981818,12885,0,1725338533,13046.845073069991,49.35300300000381,53475.64122192001 2024-09-03,04:42:15.000,247,10981797,12925,0,1725338534,13046.892227240001,49.34595387000445,53475.66218328001 2024-09-03,04:42:16.000,247,10981816,12805,0,1725338535,13046.898963549997,49.2895608300023,53475.64122192001 2024-09-03,04:42:17.000,247,10981853,13085,0,1725338536,13046.878754619996,49.29660996000166,53475.61327344001 2024-09-03,04:42:18.000,247,10981821,12925,0,1725338537,13046.898963549997,49.30365909000102,53475.63423480001 2024-09-03,04:42:19.000,247,10981852,13045,0,1725338538,13046.878754619996,49.261364310004865,53475.620260560005 2024-09-03,04:42:20.000,247,10981801,12965,0,1725338539,13046.939381409997,49.24021691999951,53475.65519616 2024-09-03,04:42:21.000,247,10981831,12765,0,1725338540,13046.925908789992,49.23316779000015,53475.64122192001 2024-09-03,04:42:22.000,247,10981830,12965,0,1725338541,13046.973062960002,49.204971270002716,53475.620260560005 2024-09-03,04:42:23.000,247,10981797,13005,0,1725338542,13046.986535579992,49.212020400002075,53475.5992992 2024-09-03,04:42:24.000,247,10981819,12965,0,1725338543,13047.000008199997,49.204971270002716,53475.63423480001 2024-09-03,04:42:25.000,247,10981804,12845,0,1725338544,13047.033689750002,49.212020400002075,53475.61327344001 2024-09-03,04:42:26.000,247,10981864,12965,0,1725338545,13047.047162369992,49.18382388000464,53475.59231208001 2024-09-03,04:42:27.000,247,10981836,13085,0,1725338546,13047.060634989997,49.19792214000336,53475.56436360001 2024-09-03,04:42:28.000,247,10981835,13005,0,1725338547,13047.053898680002,49.23316779000015,53475.61327344001 2024-09-03,04:42:29.000,247,10981819,12925,0,1725338548,13047.101052849997,49.22611866000079,53475.59231208001 2024-09-03,04:42:30.000,247,10981844,12845,0,1725338549,13047.127998089993,49.212020400002075,53475.61327344001 2024-09-03,04:42:31.000,247,10981811,12805,0,1725338550,13047.134734400002,49.190873010004,53475.61327344001 2024-09-03,04:42:32.000,247,10981832,12685,0,1725338551,13047.148207019993,49.212020400002075,53475.57833784 2024-09-03,04:42:33.000,247,10981789,12965,0,1725338552,13047.161679639998,49.204971270002716,53475.62724768 2024-09-03,04:42:34.000,247,10981831,12765,0,1725338553,13047.175152260003,49.19792214000336,53475.58532496 2024-09-03,04:42:35.000,247,10981807,12885,0,1725338554,13047.222306429998,49.18382388000464,53475.58532496 2024-09-03,04:42:36.000,247,10981825,12965,0,1725338555,13047.229042739993,49.162676489999285,53475.5992992 2024-09-03,04:42:37.000,247,10981823,12965,0,1725338556,13047.269460599993,49.14857823000057,53475.57833784 2024-09-03,04:42:38.000,247,10981823,12925,0,1725338557,13047.303142149998,49.155627359999926,53475.5992992 2024-09-03,04:42:39.000,247,10981806,13165,0,1725338558,13047.370505249994,49.11333258000377,53475.64122192001 2024-09-03,04:42:40.000,247,10981845,13285,0,1725338559,13047.397450489989,49.14152910000121,53475.61327344001 2024-09-03,04:42:41.000,247,10981832,12965,0,1725338560,13047.404186799999,49.12038171000313,53475.59231208001 2024-09-03,04:42:42.000,247,10981826,12805,0,1725338561,13047.437868349989,49.10628345000441,53475.571350720005 2024-09-03,04:42:43.000,247,10981812,13165,0,1725338562,13047.47828620999,49.09218518999842,53475.63423480001 2024-09-03,04:42:44.000,247,10981788,13165,0,1725338563,13047.532176689994,49.10628345000441,53475.68314464001 2024-09-03,04:42:45.000,247,10981800,12765,0,1725338564,13047.592803479994,49.10628345000441,53475.669170400004 2024-09-03,04:42:46.000,247,10981872,12925,0,1725338565,13047.59953978999,49.04989041000226,53475.690131760006 2024-09-03,04:42:47.000,247,10981839,12965,0,1725338566,13047.63995764999,49.08513605999906,53475.739041600005 2024-09-03,04:42:48.000,247,10981857,12925,0,1725338567,13047.653430269995,49.09923431999778,53475.690131760006 2024-09-03,04:42:49.000,247,10981837,12925,0,1725338568,13047.68711182,49.09923431999778,53475.71808024 2024-09-03,04:42:50.000,247,10981820,12885,0,1725338569,13047.673639199995,49.11333258000377,53475.73205448001 2024-09-03,04:42:51.000,247,10981792,12885,0,1725338570,13047.70058443999,49.09218518999842,53475.71109312001 2024-09-03,04:42:52.000,247,10981801,12885,0,1725338571,13047.76794754,49.10628345000441,53475.76699008 2024-09-03,04:42:53.000,247,10981816,12765,0,1725338572,13047.78142015999,49.11333258000377,53475.71808024 2024-09-03,04:42:54.000,247,10981801,12925,0,1725338573,13047.78142015999,49.10628345000441,53475.739041600005 2024-09-03,04:42:55.000,247,10981834,13085,0,1725338574,13047.815101709995,49.09923431999778,53475.72506736 2024-09-03,04:42:56.000,247,10981824,12565,0,1725338575,13047.84204694999,49.10628345000441,53475.72506736 2024-09-03,04:42:57.000,247,10981847,13165,0,1725338576,13047.86225587999,49.12038171000313,53475.76000296001 2024-09-03,04:42:58.000,247,10981839,13125,0,1725338577,13047.875728499996,49.12743084000249,53475.68314464001 2024-09-03,04:42:59.000,247,10981835,12965,0,1725338578,13047.922882669991,49.05693954000162,53475.74602872 2024-09-03,04:43:00.000,247,10981838,12685,0,1725338579,13047.956564219996,49.07103780000034,53475.76000296001 2024-09-03,04:43:01.000,247,10981810,12965,0,1725338580,13047.990245770001,49.0780869299997,53475.78096432001 2024-09-03,04:43:02.000,247,10981835,12925,0,1725338581,13048.010454700001,49.06398867000098,53475.74602872 2024-09-03,04:43:03.000,247,10981838,13325,0,1725338582,13048.017191009996,49.0780869299997,53475.76699008 2024-09-03,04:43:04.000,247,10981796,13285,0,1725338583,13048.030663630001,49.035792150003545,53475.74602872 2024-09-03,04:43:05.000,247,10981838,12925,0,1725338584,13048.077817799996,48.986448240000755,53475.79493856 2024-09-03,04:43:06.000,247,10981831,13125,0,1725338585,13048.145180899992,48.986448240000755,53475.76699008 2024-09-03,04:43:07.000,247,10981804,12925,0,1725338586,13048.145180899992,48.95825172000332,53475.82288704 2024-09-03,04:43:08.000,247,10981844,13045,0,1725338587,13048.192335070002,48.979399110001395,53475.8438484 2024-09-03,04:43:09.000,247,10981841,12765,0,1725338588,13048.192335070002,48.9441534600046,53475.836861280004 2024-09-03,04:43:10.000,247,10981866,12965,0,1725338589,13048.205807689992,48.9441534600046,53475.82987416001 2024-09-03,04:43:11.000,247,10981843,12845,0,1725338590,13048.219280309997,48.96530085000268,53475.82987416001 2024-09-03,04:43:12.000,247,10981845,12885,0,1725338591,13048.259698169997,48.979399110001395,53475.87878400001 2024-09-03,04:43:13.000,247,10981845,12845,0,1725338592,13048.266434479992,48.993497370000114,53475.836861280004 2024-09-03,04:43:14.000,247,10981826,12605,0,1725338593,13048.226016619992,48.972349980002036,53475.857822640006 2024-09-03,04:43:15.000,247,10981821,13125,0,1725338594,13048.266434479992,48.96530085000268,53475.89974536001 2024-09-03,04:43:16.000,247,10981810,13045,0,1725338595,13048.266434479992,48.972349980002036,53475.836861280004 2024-09-03,04:43:17.000,247,10981808,12725,0,1725338596,13048.266434479992,48.95825172000332,53475.88577112 2024-09-03,04:43:18.000,247,10981825,13045,0,1725338597,13048.293379720002,48.96530085000268,53475.87179688 2024-09-03,04:43:19.000,247,10981855,13445,0,1725338598,13048.306852339992,48.930055199998606,53475.8438484 2024-09-03,04:43:20.000,247,10981778,12805,0,1725338599,13048.313588650002,48.96530085000268,53475.857822640006 2024-09-03,04:43:21.000,247,10981800,12725,0,1725338600,13048.327061269993,48.979399110001395,53475.82987416001 2024-09-03,04:43:22.000,247,10981798,12845,0,1725338601,13048.360742819998,48.95825172000332,53475.89974536001 2024-09-03,04:43:23.000,247,10981817,13045,0,1725338602,13048.354006510002,48.930055199998606,53475.88577112 2024-09-03,04:43:24.000,247,10981809,13285,0,1725338603,13048.380951749998,48.979399110001395,53475.85083552001 2024-09-03,04:43:25.000,247,10981828,12965,0,1725338604,13048.387688059993,48.95120259000396,53475.82987416001 2024-09-03,04:43:26.000,247,10981822,12885,0,1725338605,13048.407896989993,48.95825172000332,53475.86480976 2024-09-03,04:43:27.000,247,10981844,12965,0,1725338606,13048.374215440002,48.930055199998606,53475.89974536001 2024-09-03,04:43:28.000,247,10981817,12805,0,1725338607,13048.421369609998,48.95120259000396,53475.82987416001 2024-09-03,04:43:29.000,247,10981826,12845,0,1725338608,13048.360742819998,48.91595693999989,53475.82987416001 2024-09-03,04:43:30.000,247,10981811,12965,0,1725338609,13048.394424370003,48.930055199998606,53475.76699008 2024-09-03,04:43:31.000,247,10981799,13125,0,1725338610,13048.394424370003,48.96530085000268,53475.82288704 2024-09-03,04:43:32.000,247,10981818,13125,0,1725338611,13048.380951749998,48.91595693999989,53475.81589992 2024-09-03,04:43:33.000,247,10981797,12605,0,1725338612,13048.394424370003,48.937104329997965,53475.82987416001 2024-09-03,04:43:34.000,247,10981827,13125,0,1725338613,13048.374215440002,48.937104329997965,53475.82288704 2024-09-03,04:43:35.000,247,10981828,13085,0,1725338614,13048.374215440002,48.923006069999246,53475.8438484 2024-09-03,04:43:36.000,247,10981794,12925,0,1725338615,13048.374215440002,48.95825172000332,53475.87878400001 2024-09-03,04:43:37.000,247,10981843,13045,0,1725338616,13048.394424370003,48.937104329997965,53475.82288704 2024-09-03,04:43:38.000,247,10981826,12925,0,1725338617,13048.394424370003,48.9441534600046,53475.87179688 2024-09-03,04:43:39.000,247,10981826,12805,0,1725338618,13048.407896989993,48.9441534600046,53475.82987416001 2024-09-03,04:43:40.000,247,10981846,13125,0,1725338619,13048.434842229988,48.96530085000268,53475.836861280004 2024-09-03,04:43:41.000,247,10981828,12805,0,1725338620,13048.461787469998,48.930055199998606,53475.85083552001 2024-09-03,04:43:42.000,247,10981829,13205,0,1725338621,13048.461787469998,48.9441534600046,53475.82288704 2024-09-03,04:43:43.000,247,10981860,13085,0,1725338622,13048.542623189998,48.95825172000332,53475.79493856 2024-09-03,04:43:44.000,247,10981824,13005,0,1725338623,13048.508941639993,48.95120259000396,53475.80192568001 2024-09-03,04:43:45.000,247,10981871,12765,0,1725338624,13048.515677949988,48.937104329997965,53475.81589992 2024-09-03,04:43:46.000,247,10981854,13125,0,1725338625,13048.542623189998,48.930055199998606,53475.80891280001 2024-09-03,04:43:47.000,247,10981844,12925,0,1725338626,13048.549359499993,48.930055199998606,53475.81589992 2024-09-03,04:43:48.000,247,10981863,12925,0,1725338627,13048.549359499993,48.90890781000053,53475.86480976 2024-09-03,04:43:49.000,247,10981858,12925,0,1725338628,13048.589777359994,48.95120259000396,53475.87878400001 2024-09-03,04:43:50.000,247,10981828,12605,0,1725338629,13048.609986289994,48.9441534600046,53475.81589992 2024-09-03,04:43:51.000,247,10981878,12765,0,1725338630,13048.663876769999,48.9441534600046,53475.79493856 2024-09-03,04:43:52.000,247,10981807,12885,0,1725338631,13048.670613079994,48.95825172000332,53475.79493856 2024-09-03,04:43:53.000,247,10981827,13005,0,1725338632,13048.67734938999,48.930055199998606,53475.76000296001 2024-09-03,04:43:54.000,247,10981842,13085,0,1725338633,13048.684085699999,48.9441534600046,53475.75301584 2024-09-03,04:43:55.000,247,10981891,12765,0,1725338634,13048.731239869994,48.937104329997965,53475.80192568001 2024-09-03,04:43:56.000,247,10981876,12885,0,1725338635,13048.73797617999,48.95120259000396,53475.836861280004 2024-09-03,04:43:57.000,247,10981832,12885,0,1725338636,13048.791866659994,48.937104329997965,53475.85083552001 2024-09-03,04:43:58.000,247,10981876,12965,0,1725338637,13048.78513035,48.95825172000332,53475.8438484 2024-09-03,04:43:59.000,247,10981847,12965,0,1725338638,13048.76492142,48.993497370000114,53475.7739772 2024-09-03,04:44:00.000,247,10981812,12765,0,1725338639,13048.78513035,49.00759562999883,53475.704106 2024-09-03,04:44:01.000,247,10981868,13045,0,1725338640,13048.75818510999,48.993497370000114,53475.71109312001 2024-09-03,04:44:02.000,247,10981846,13125,0,1725338641,13048.79860296999,48.986448240000755,53475.71808024 2024-09-03,04:44:03.000,247,10981820,12805,0,1725338642,13048.812075589994,48.986448240000755,53475.72506736 2024-09-03,04:44:04.000,247,10981802,12925,0,1725338643,13048.81881189999,48.986448240000755,53475.690131760006 2024-09-03,04:44:05.000,247,10981832,13005,0,1725338644,13048.82554821,48.96530085000268,53475.704106 2024-09-03,04:44:06.000,247,10981793,12845,0,1725338645,13048.85922975999,48.96530085000268,53475.76000296001 2024-09-03,04:44:07.000,247,10981813,13205,0,1725338646,13048.87943868999,48.95825172000332,53475.73205448001 2024-09-03,04:44:08.000,247,10981838,12965,0,1725338647,13048.90638393,48.937104329997965,53475.71808024 2024-09-03,04:44:09.000,247,10981847,12925,0,1725338648,13048.933329169995,48.95120259000396,53475.71808024 2024-09-03,04:44:10.000,247,10981818,12965,0,1725338649,13048.94680179,48.972349980002036,53475.71109312001 2024-09-03,04:44:11.000,247,10981819,12885,0,1725338650,13048.94006547999,48.972349980002036,53475.65519616 2024-09-03,04:44:12.000,247,10981823,12765,0,1725338651,13048.94680179,48.96530085000268,53475.71808024 2024-09-03,04:44:13.000,247,10981838,12765,0,1725338652,13048.98721965,48.95825172000332,53475.669170400004 2024-09-03,04:44:14.000,247,10981852,12805,0,1725338653,13048.98721965,48.9441534600046,53475.71808024 2024-09-03,04:44:15.000,247,10981820,12885,0,1725338654,13049.06131905999,48.9441534600046,53475.71109312001 2024-09-03,04:44:16.000,247,10981791,13005,0,1725338655,13049.054582749995,48.89480955000181,53475.66218328001 2024-09-03,04:44:17.000,247,10981824,12925,0,1725338656,13049.095000609996,48.923006069999246,53475.67615752 2024-09-03,04:44:18.000,247,10981852,12645,0,1725338657,13049.12868216,48.90185868000117,53475.66218328001 2024-09-03,04:44:19.000,247,10981826,12885,0,1725338658,13049.16910002,48.90890781000053,53475.704106 2024-09-03,04:44:20.000,247,10981813,12845,0,1725338659,13049.14889109,48.91595693999989,53475.69711888 2024-09-03,04:44:21.000,247,10981816,12765,0,1725338660,13049.196045259996,48.91595693999989,53475.704106 2024-09-03,04:44:22.000,247,10981847,13005,0,1725338661,13049.263408359991,48.91595693999989,53475.71808024 2024-09-03,04:44:23.000,247,10981818,13085,0,1725338662,13049.256672049996,48.923006069999246,53475.69711888 2024-09-03,04:44:24.000,247,10981884,13005,0,1725338663,13049.290353600001,48.937104329997965,53475.66218328001 2024-09-03,04:44:25.000,247,10981854,12965,0,1725338664,13049.303826219992,48.972349980002036,53475.65519616 2024-09-03,04:44:26.000,247,10981863,12885,0,1725338665,13049.357716699997,48.972349980002036,53475.69711888 2024-09-03,04:44:27.000,247,10981867,12925,0,1725338666,13049.337507769997,48.95120259000396,53475.69711888 2024-09-03,04:44:28.000,247,10981839,12965,0,1725338667,13049.398134559997,48.9441534600046,53475.704106 2024-09-03,04:44:29.000,247,10981852,13045,0,1725338668,13049.425079799992,48.95120259000396,53475.75301584 2024-09-03,04:44:30.000,247,10981789,13085,0,1725338669,13049.425079799992,48.986448240000755,53475.73205448001 2024-09-03,04:44:31.000,247,10981834,12845,0,1725338670,13049.445288729992,48.96530085000268,53475.739041600005 2024-09-03,04:44:32.000,247,10981872,12925,0,1725338671,13049.418343489997,48.972349980002036,53475.71109312001 2024-09-03,04:44:33.000,247,10981888,12765,0,1725338672,13049.445288729992,48.993497370000114,53475.71808024 2024-09-03,04:44:34.000,247,10981826,12965,0,1725338673,13049.472233970002,48.95120259000396,53475.72506736 2024-09-03,04:44:35.000,247,10981877,12725,0,1725338674,13049.478970279997,48.96530085000268,53475.76699008 2024-09-03,04:44:36.000,247,10981836,13005,0,1725338675,13049.465497659992,48.993497370000114,53475.669170400004 2024-09-03,04:44:37.000,247,10981834,13005,0,1725338676,13049.478970279997,49.00054649999947,53475.7739772 2024-09-03,04:44:38.000,247,10981819,12885,0,1725338677,13049.492442900002,49.021693890004826,53475.71808024 2024-09-03,04:44:39.000,247,10981880,12925,0,1725338678,13049.492442900002,49.021693890004826,53475.73205448001 2024-09-03,04:44:40.000,247,10981805,12805,0,1725338679,13049.485706589992,49.00759562999883,53475.73205448001 2024-09-03,04:44:41.000,247,10981834,12805,0,1725338680,13049.492442900002,49.00759562999883,53475.71808024 2024-09-03,04:44:42.000,247,10981837,12885,0,1725338681,13049.485706589992,49.01464475999819,53475.7739772 2024-09-03,04:44:43.000,247,10981846,12765,0,1725338682,13049.499179209997,49.00054649999947,53475.76000296001 2024-09-03,04:44:44.000,247,10981807,13005,0,1725338683,13049.492442900002,49.00759562999883,53475.75301584 2024-09-03,04:44:45.000,247,10981825,13085,0,1725338684,13049.505915519992,48.95120259000396,53475.76699008 2024-09-03,04:44:46.000,247,10981811,12605,0,1725338685,13049.546333379993,48.993497370000114,53475.739041600005 2024-09-03,04:44:47.000,247,10981813,13005,0,1725338686,13049.512651830002,48.972349980002036,53475.7739772 2024-09-03,04:44:48.000,247,10981881,13125,0,1725338687,13049.539597069997,48.96530085000268,53475.79493856 2024-09-03,04:44:49.000,247,10981833,13125,0,1725338688,13049.512651830002,48.986448240000755,53475.78096432001 2024-09-03,04:44:50.000,247,10981798,12765,0,1725338689,13049.505915519992,49.00054649999947,53475.787951440005 2024-09-03,04:44:51.000,247,10981830,13085,0,1725338690,13049.526124449992,49.00054649999947,53475.78096432001 2024-09-03,04:44:52.000,247,10981850,12605,0,1725338691,13049.519388139997,49.028743020004185,53475.739041600005 2024-09-03,04:44:53.000,247,10981825,12925,0,1725338692,13049.526124449992,48.979399110001395,53475.80192568001 2024-09-03,04:44:54.000,247,10981796,12685,0,1725338693,13049.519388139997,49.021693890004826,53475.73205448001 2024-09-03,04:44:55.000,247,10981877,12805,0,1725338694,13049.539597069997,49.0780869299997,53475.63423480001 2024-09-03,04:44:56.000,247,10981847,12965,0,1725338695,13049.539597069997,49.06398867000098,53475.7739772 2024-09-03,04:44:57.000,247,10981820,13125,0,1725338696,13049.512651830002,49.09218518999842,53475.74602872 2024-09-03,04:44:58.000,247,10981875,12885,0,1725338697,13049.512651830002,49.0780869299997,53475.739041600005 2024-09-03,04:44:59.000,247,10981840,13085,0,1725338698,13049.472233970002,49.10628345000441,53475.71808024 2024-09-03,04:45:00.000,247,10981831,12805,0,1725338699,13049.492442900002,49.09218518999842,53475.669170400004 2024-09-03,04:45:01.000,247,10981824,13205,0,1725338700,13049.472233970002,49.13447997000185,53475.72506736 2024-09-03,04:45:02.000,247,10981831,13125,0,1725338701,13049.452025040002,49.13447997000185,53475.71808024 2024-09-03,04:45:03.000,247,10981857,12925,0,1725338702,13049.452025040002,49.176774749998,53475.69711888 2024-09-03,04:45:04.000,247,10981790,13245,0,1725338703,13049.438552419997,49.169725619998644,53475.63423480001 2024-09-03,04:45:05.000,247,10981816,13005,0,1725338704,13049.465497659992,49.162676489999285,53475.63423480001 2024-09-03,04:45:06.000,247,10981858,13125,0,1725338705,13049.425079799992,49.14152910000121,53475.67615752 2024-09-03,04:45:07.000,247,10981831,12765,0,1725338706,13049.478970279997,49.18382388000464,53475.64122192001 2024-09-03,04:45:08.000,247,10981877,12765,0,1725338707,13049.458761349997,49.14152910000121,53475.62724768 2024-09-03,04:45:09.000,247,10981832,12965,0,1725338708,13049.431816110002,49.176774749998,53475.71808024 2024-09-03,04:45:10.000,247,10981822,12685,0,1725338709,13049.431816110002,49.162676489999285,53475.690131760006 2024-09-03,04:45:11.000,247,10981844,13005,0,1725338710,13049.445288729992,49.18382388000464,53475.69711888 2024-09-03,04:45:12.000,247,10981817,12605,0,1725338711,13049.411607180002,49.190873010004,53475.67615752 2024-09-03,04:45:13.000,247,10981797,12845,0,1725338712,13049.398134559997,49.190873010004,53475.62724768 2024-09-03,04:45:14.000,247,10981844,12725,0,1725338713,13049.398134559997,49.204971270002716,53475.67615752 2024-09-03,04:45:15.000,247,10981792,12805,0,1725338714,13049.384661939992,49.19792214000336,53475.66218328001 2024-09-03,04:45:16.000,247,10981807,12805,0,1725338715,13049.425079799992,49.204971270002716,53475.669170400004 2024-09-03,04:45:17.000,247,10981776,12925,0,1725338716,13049.350980390001,49.23316779000015,53475.620260560005 2024-09-03,04:45:18.000,247,10981781,12885,0,1725338717,13049.337507769997,49.23316779000015,53475.66218328001 2024-09-03,04:45:19.000,247,10981858,12885,0,1725338718,13049.317298839997,49.22611866000079,53475.66218328001 2024-09-03,04:45:20.000,247,10981819,12685,0,1725338719,13049.350980390001,49.261364310004865,53475.64122192001 2024-09-03,04:45:21.000,247,10981857,12845,0,1725338720,13049.364453009992,49.24726604999887,53475.65519616 2024-09-03,04:45:22.000,247,10981847,12885,0,1725338721,13049.337507769997,49.212020400002075,53475.63423480001 2024-09-03,04:45:23.000,247,10981825,13285,0,1725338722,13049.330771460001,49.23316779000015,53475.690131760006 2024-09-03,04:45:24.000,247,10981845,12765,0,1725338723,13049.317298839997,49.22611866000079,53475.65519616 2024-09-03,04:45:25.000,247,10981857,12925,0,1725338724,13049.317298839997,49.204971270002716,53475.66218328001 2024-09-03,04:45:26.000,247,10981836,13005,0,1725338725,13049.297089909996,49.23316779000015,53475.620260560005 2024-09-03,04:45:27.000,247,10981819,12605,0,1725338726,13049.303826219992,49.23316779000015,53475.62724768 2024-09-03,04:45:28.000,247,10981801,12885,0,1725338727,13049.243199429991,49.23316779000015,53475.58532496 2024-09-03,04:45:29.000,247,10981822,12685,0,1725338728,13049.263408359991,49.19792214000336,53475.620260560005 2024-09-03,04:45:30.000,247,10981806,12885,0,1725338729,13049.249935740001,49.212020400002075,53475.64820904 2024-09-03,04:45:31.000,247,10981835,13005,0,1725338730,13049.216254189996,49.19792214000336,53475.59231208001 2024-09-03,04:45:32.000,247,10981805,12765,0,1725338731,13049.270144670001,49.24021691999951,53475.64122192001 2024-09-03,04:45:33.000,247,10981844,12925,0,1725338732,13049.249935740001,49.190873010004,53475.57833784 2024-09-03,04:45:34.000,247,10981848,13285,0,1725338733,13049.270144670001,49.261364310004865,53475.59231208001 2024-09-03,04:45:35.000,247,10981825,13205,0,1725338734,13049.249935740001,49.268413440004224,53475.59231208001 2024-09-03,04:45:36.000,247,10981828,13045,0,1725338735,13049.249935740001,49.24021691999951,53475.62724768 2024-09-03,04:45:37.000,247,10981830,12765,0,1725338736,13049.263408359991,49.22611866000079,53475.620260560005 2024-09-03,04:45:38.000,247,10981854,13045,0,1725338737,13049.229726810001,49.219069530001434,53475.620260560005 2024-09-03,04:45:39.000,247,10981838,12805,0,1725338738,13049.202781569991,49.22611866000079,53475.68314464001 2024-09-03,04:45:40.000,247,10981807,12965,0,1725338739,13049.243199429991,49.23316779000015,53475.60628632 2024-09-03,04:45:41.000,247,10981850,12565,0,1725338740,13049.216254189996,49.24726604999887,53475.62724768 2024-09-03,04:45:42.000,247,10981878,12965,0,1725338741,13049.216254189996,49.212020400002075,53475.63423480001 2024-09-03,04:45:43.000,247,10981815,12805,0,1725338742,13049.202781569991,49.22611866000079,53475.63423480001 2024-09-03,04:45:44.000,247,10981825,12685,0,1725338743,13049.196045259996,49.204971270002716,53475.61327344001 2024-09-03,04:45:45.000,247,10981867,12845,0,1725338744,13049.175836329996,49.190873010004,53475.61327344001 2024-09-03,04:45:46.000,247,10981812,12965,0,1725338745,13049.162363709991,49.190873010004,53475.60628632 2024-09-03,04:45:47.000,247,10981825,12605,0,1725338746,13049.162363709991,49.162676489999285,53475.65519616 2024-09-03,04:45:48.000,247,10981798,13045,0,1725338747,13049.12194584999,49.14152910000121,53475.62724768 2024-09-03,04:45:49.000,247,10981794,12965,0,1725338748,13049.155627399996,49.14152910000121,53475.620260560005 2024-09-03,04:45:50.000,247,10981823,12845,0,1725338749,13049.142154779991,49.14152910000121,53475.58532496 2024-09-03,04:45:51.000,247,10981833,12765,0,1725338750,13049.115209539996,49.13447997000185,53475.56436360001 2024-09-03,04:45:52.000,247,10981861,12685,0,1725338751,13049.10847323,49.10628345000441,53475.57833784 2024-09-03,04:45:53.000,247,10981799,12925,0,1725338752,13049.10847323,49.09923431999778,53475.55737648 2024-09-03,04:45:54.000,247,10981817,12925,0,1725338753,13049.054582749995,49.09923431999778,53475.57833784 2024-09-03,04:45:55.000,247,10981824,12925,0,1725338754,13049.04111012999,49.0780869299997,53475.55737648 2024-09-03,04:45:56.000,247,10981853,12845,0,1725338755,13049.054582749995,49.11333258000377,53475.53641512 2024-09-03,04:45:57.000,247,10981786,12845,0,1725338756,13049.00069226999,49.13447997000185,53475.55038936 2024-09-03,04:45:58.000,247,10981818,12885,0,1725338757,13049.00069226999,49.14857823000057,53475.5992992 2024-09-03,04:45:59.000,247,10981836,13045,0,1725338758,13048.94006547999,49.162676489999285,53475.571350720005 2024-09-03,04:46:00.000,247,10981812,12925,0,1725338759,13048.933329169995,49.162676489999285,53475.529428 2024-09-03,04:46:01.000,247,10981820,12885,0,1725338760,13048.89964761999,49.19792214000336,53475.522440880006 2024-09-03,04:46:02.000,247,10981830,12805,0,1725338761,13048.86596607,49.18382388000464,53475.58532496 2024-09-03,04:46:03.000,247,10981821,12885,0,1725338762,13048.832284519995,49.190873010004,53475.60628632 2024-09-03,04:46:04.000,247,10981810,12725,0,1725338763,13048.82554821,49.18382388000464,53475.529428 2024-09-03,04:46:05.000,247,10981833,12925,0,1725338764,13048.791866659994,49.204971270002716,53475.529428 2024-09-03,04:46:06.000,247,10981825,12765,0,1725338765,13048.744712489999,49.19792214000336,53475.55038936 2024-09-03,04:46:07.000,247,10981870,12965,0,1725338766,13048.751448799994,49.162676489999285,53475.53641512 2024-09-03,04:46:08.000,247,10981837,12925,0,1725338767,13048.724503559999,49.162676489999285,53475.529428 2024-09-03,04:46:09.000,247,10981816,12805,0,1725338768,13048.704294629999,49.155627359999926,53475.51545376001 2024-09-03,04:46:10.000,247,10981800,13005,0,1725338769,13048.71776724999,49.162676489999285,53475.47353104001 2024-09-03,04:46:11.000,247,10981774,13045,0,1725338770,13048.690822009994,49.12743084000249,53475.50846664 2024-09-03,04:46:12.000,247,10981816,13085,0,1725338771,13048.670613079994,49.14857823000057,53475.47353104001 2024-09-03,04:46:13.000,247,10981818,12765,0,1725338772,13048.67734938999,49.14152910000121,53475.48051816 2024-09-03,04:46:14.000,247,10981768,12965,0,1725338773,13048.670613079994,49.12038171000313,53475.522440880006 2024-09-03,04:46:15.000,247,10981769,12765,0,1725338774,13048.643667839999,49.08513605999906,53475.529428 2024-09-03,04:46:16.000,247,10981803,12885,0,1725338775,13048.650404149994,49.09923431999778,53475.48750528 2024-09-03,04:46:17.000,247,10981789,12765,0,1725338776,13048.589777359994,49.10628345000441,53475.44558256001 2024-09-03,04:46:18.000,247,10981814,12685,0,1725338777,13048.583041049998,49.12743084000249,53475.44558256001 2024-09-03,04:46:19.000,247,10981839,12805,0,1725338778,13048.542623189998,49.11333258000377,53475.4595568 2024-09-03,04:46:20.000,247,10981833,12925,0,1725338779,13048.549359499993,49.14152910000121,53475.44558256001 2024-09-03,04:46:21.000,247,10981831,13205,0,1725338780,13048.542623189998,49.12743084000249,53475.4595568 2024-09-03,04:46:22.000,247,10981783,12925,0,1725338781,13048.502205329998,49.13447997000185,53475.47353104001 2024-09-03,04:46:23.000,247,10981830,13045,0,1725338782,13048.475260089988,49.12038171000313,53475.4595568 2024-09-03,04:46:24.000,247,10981798,13205,0,1725338783,13048.421369609998,49.13447997000185,53475.43859544 2024-09-03,04:46:25.000,247,10981792,12925,0,1725338784,13048.367479129993,49.162676489999285,53475.43160832 2024-09-03,04:46:26.000,247,10981850,12685,0,1725338785,13048.340533889997,49.14857823000057,53475.46654392001 2024-09-03,04:46:27.000,247,10981815,12765,0,1725338786,13048.300116029997,49.14152910000121,53475.46654392001 2024-09-03,04:46:28.000,247,10981791,12925,0,1725338787,13048.252961860002,49.13447997000185,53475.44558256001 2024-09-03,04:46:29.000,247,10981831,12885,0,1725338788,13048.252961860002,49.14857823000057,53475.44558256001 2024-09-03,04:46:30.000,247,10981803,12845,0,1725338789,13048.199071379997,49.18382388000464,53475.42462120001 2024-09-03,04:46:31.000,247,10981778,12925,0,1725338790,13048.158653519997,49.190873010004,53475.41064696 2024-09-03,04:46:32.000,247,10981764,12885,0,1725338791,13048.111499350001,49.176774749998,53475.403659840005 2024-09-03,04:46:33.000,247,10981865,13085,0,1725338792,13048.044136249991,49.18382388000464,53475.34776288001 2024-09-03,04:46:34.000,247,10981823,13165,0,1725338793,13048.037399939996,49.155627359999926,53475.38269848 2024-09-03,04:46:35.000,247,10981773,12885,0,1725338794,13047.996982079996,49.12743084000249,53475.39667272001 2024-09-03,04:46:36.000,247,10981788,12805,0,1725338795,13047.92961898,49.176774749998,53475.354750000006 2024-09-03,04:46:37.000,247,10981827,12805,0,1725338796,13047.90941005,49.19792214000336,53475.36872424 2024-09-03,04:46:38.000,247,10981774,12885,0,1725338797,13047.855519569996,49.19792214000336,53475.34077576 2024-09-03,04:46:39.000,247,10981830,12925,0,1725338798,13047.82183801999,49.176774749998,53475.32680152001 2024-09-03,04:46:40.000,247,10981822,13045,0,1725338799,13047.734265989995,49.212020400002075,53475.32680152001 2024-09-03,04:46:41.000,247,10981775,12925,0,1725338800,13047.673639199995,49.219069530001434,53475.3198144 2024-09-03,04:46:42.000,247,10981804,13045,0,1725338801,13047.592803479994,49.219069530001434,53475.2499432 2024-09-03,04:46:43.000,247,10981799,12965,0,1725338802,13047.572594549994,49.18382388000464,53475.25693032001 2024-09-03,04:46:44.000,247,10981790,12845,0,1725338803,13047.525440379999,49.19792214000336,53475.2499432 2024-09-03,04:46:45.000,247,10981831,13205,0,1725338804,13047.471549899994,49.261364310004865,53475.24295608 2024-09-03,04:46:46.000,247,10981859,12845,0,1725338805,13047.424395729999,49.24021691999951,53475.22898184001 2024-09-03,04:46:47.000,247,10981799,12685,0,1725338806,13047.383977869998,49.261364310004865,53475.187059120006 2024-09-03,04:46:48.000,247,10981853,12965,0,1725338807,13047.336823699989,49.28251170000294,53475.24295608 2024-09-03,04:46:49.000,247,10981809,13085,0,1725338808,13047.282933219998,49.338904739997815,53475.25693032001 2024-09-03,04:46:50.000,247,10981810,13005,0,1725338809,13047.269460599993,49.34595387000445,53475.20802048001 2024-09-03,04:46:51.000,247,10981851,12725,0,1725338810,13047.202097499998,49.338904739997815,53475.20802048001 2024-09-03,04:46:52.000,247,10981818,12805,0,1725338811,13047.175152260003,49.381199520001246,53475.19404624 2024-09-03,04:46:53.000,247,10981794,12845,0,1725338812,13047.114525470002,49.40234690999932,53475.17308488 2024-09-03,04:46:54.000,247,10981772,12805,0,1725338813,13047.047162369992,49.388248650000605,53475.235968960005 2024-09-03,04:46:55.000,247,10981821,12965,0,1725338814,13047.013480820002,49.42349430000468,53475.166097760004 2024-09-03,04:46:56.000,247,10981785,12845,0,1725338815,13046.952854030002,49.42349430000468,53475.187059120006 2024-09-03,04:46:57.000,247,10981836,13165,0,1725338816,13046.919172479997,49.430543430004036,53475.18007200001 2024-09-03,04:46:58.000,247,10981821,12645,0,1725338817,13046.885490929992,49.40939603999868,53475.166097760004 2024-09-03,04:46:59.000,247,10981822,13005,0,1725338818,13046.898963549997,49.395297779999964,53475.15911064001 2024-09-03,04:47:00.000,247,10981843,13165,0,1725338819,13046.811391520001,49.41644516999804,53475.18007200001 2024-09-03,04:47:01.000,247,10981831,12925,0,1725338820,13046.764237349991,49.395297779999964,53475.17308488 2024-09-03,04:47:02.000,247,10981772,13125,0,1725338821,13046.777709969996,49.444641690002754,53475.12417504 2024-09-03,04:47:03.000,247,10981852,13005,0,1725338822,13046.68340162999,49.430543430004036,53475.13116216001 2024-09-03,04:47:04.000,247,10981829,13285,0,1725338823,13046.66319269999,49.42349430000468,53475.117187920005 2024-09-03,04:47:05.000,247,10981794,12765,0,1725338824,13046.64972008,49.42349430000468,53475.1451364 2024-09-03,04:47:06.000,247,10981825,12845,0,1725338825,13046.616038529995,49.437592560003395,53475.11020080001 2024-09-03,04:47:07.000,247,10981798,12765,0,1725338826,13046.60256590999,49.430543430004036,53475.13814928001 2024-09-03,04:47:08.000,247,10981849,13085,0,1725338827,13046.56888436,49.41644516999804,53475.08923944001 2024-09-03,04:47:09.000,247,10981810,12925,0,1725338828,13046.50152125999,49.437592560003395,53475.10321368 2024-09-03,04:47:10.000,247,10981855,12965,0,1725338829,13046.474576019995,49.45873995000147,53475.08923944001 2024-09-03,04:47:11.000,247,10981793,12965,0,1725338830,13046.42068553999,49.46578908000083,53475.09622656 2024-09-03,04:47:12.000,247,10981796,13125,0,1725338831,13046.42068553999,49.47988733999955,53475.15212352 2024-09-03,04:47:13.000,247,10981829,12805,0,1725338832,13046.36679506,49.437592560003395,53475.117187920005 2024-09-03,04:47:14.000,247,10981824,13005,0,1725338833,13046.33984981999,49.47988733999955,53475.15911064001 2024-09-03,04:47:15.000,247,10981817,12725,0,1725338834,13046.333113509994,49.5010347300049,53475.117187920005 2024-09-03,04:47:16.000,247,10981787,12965,0,1725338835,13046.265750409999,49.50808386000426,53475.068278080005 2024-09-03,04:47:17.000,247,10981827,13005,0,1725338836,13046.198387309989,49.49398559999827,53475.08225232 2024-09-03,04:47:18.000,247,10981815,12805,0,1725338837,13046.171442069994,49.51513299000362,53475.08923944001 2024-09-03,04:47:19.000,247,10981809,13005,0,1725338838,13046.171442069994,49.49398559999827,53475.12417504 2024-09-03,04:47:20.000,247,10981841,12965,0,1725338839,13046.157969449989,49.5010347300049,53475.10321368 2024-09-03,04:47:21.000,247,10981854,12765,0,1725338840,13046.104078969998,49.50808386000426,53475.11020080001 2024-09-03,04:47:22.000,247,10981828,12965,0,1725338841,13046.104078969998,49.5010347300049,53475.13814928001 2024-09-03,04:47:23.000,247,10981840,12765,0,1725338842,13046.063661109998,49.47988733999955,53475.1451364 2024-09-03,04:47:24.000,247,10981827,13125,0,1725338843,13046.097342659988,49.430543430004036,53475.09622656 2024-09-03,04:47:25.000,247,10981842,12925,0,1725338844,13046.063661109998,49.395297779999964,53475.10321368 2024-09-03,04:47:26.000,247,10981865,13125,0,1725338845,13046.029979559993,49.42349430000468,53475.11020080001 2024-09-03,04:47:27.000,247,10981789,12965,0,1725338846,13046.009770629993,49.444641690002754,53475.05430384 2024-09-03,04:47:28.000,247,10981816,13005,0,1725338847,13045.996298010003,49.41644516999804,53475.08923944001 2024-09-03,04:47:29.000,247,10981798,12965,0,1725338848,13046.009770629993,49.444641690002754,53475.08225232 2024-09-03,04:47:30.000,247,10981835,12885,0,1725338849,13045.976089080003,49.45169082000211,53475.08225232 2024-09-03,04:47:31.000,247,10981852,12885,0,1725338850,13046.003034319998,49.444641690002754,53475.12417504 2024-09-03,04:47:32.000,247,10981795,12925,0,1725338851,13045.962616459998,49.46578908000083,53475.09622656 2024-09-03,04:47:33.000,247,10981797,12765,0,1725338852,13045.928934909993,49.46578908000083,53475.12417504 2024-09-03,04:47:34.000,247,10981795,13085,0,1725338853,13045.908725979993,49.5010347300049,53475.08923944001 2024-09-03,04:47:35.000,247,10981810,12925,0,1725338854,13045.848099189992,49.45873995000147,53475.04032960001 2024-09-03,04:47:36.000,247,10981838,12845,0,1725338855,13045.821153949997,49.47283821000019,53475.08923944001 2024-09-03,04:47:37.000,247,10981791,13205,0,1725338856,13045.841362879997,49.41644516999804,53475.10321368 2024-09-03,04:47:38.000,247,10981807,12805,0,1725338857,13045.794208710002,49.42349430000468,53475.10321368 2024-09-03,04:47:39.000,247,10981830,12965,0,1725338858,13045.807681329992,49.42349430000468,53475.0752652 2024-09-03,04:47:40.000,247,10981859,12925,0,1725338859,13045.800945019997,49.35300300000381,53475.11020080001 2024-09-03,04:47:41.000,247,10981837,12885,0,1725338860,13045.773999780002,49.37415039000189,53475.09622656 2024-09-03,04:47:42.000,247,10981846,13125,0,1725338861,13045.747054539992,49.338904739997815,53475.08923944001 2024-09-03,04:47:43.000,247,10981834,12805,0,1725338862,13045.794208710002,49.30365909000102,53475.13116216001 2024-09-03,04:47:44.000,247,10981839,13045,0,1725338863,13045.780736089997,49.27546257000358,53475.15212352 2024-09-03,04:47:45.000,247,10981844,12925,0,1725338864,13045.807681329992,49.268413440004224,53475.08225232 2024-09-03,04:47:46.000,247,10981828,13045,0,1725338865,13045.807681329992,49.24726604999887,53475.09622656 2024-09-03,04:47:47.000,247,10981839,13205,0,1725338866,13045.800945019997,49.22611866000079,53475.117187920005 2024-09-03,04:47:48.000,247,10981758,12965,0,1725338867,13045.827890259992,49.212020400002075,53475.15212352 2024-09-03,04:47:49.000,247,10981823,12685,0,1725338868,13045.834626570002,49.204971270002716,53475.166097760004 2024-09-03,04:47:50.000,247,10981839,12885,0,1725338869,13045.834626570002,49.155627359999926,53475.12417504 2024-09-03,04:47:51.000,247,10981808,12765,0,1725338870,13045.800945019997,49.19792214000336,53475.15212352 2024-09-03,04:47:52.000,247,10981802,12885,0,1725338871,13045.821153949997,49.18382388000464,53475.22199472 2024-09-03,04:47:53.000,247,10981822,12885,0,1725338872,13045.814417640002,49.18382388000464,53475.166097760004 2024-09-03,04:47:54.000,247,10981824,12885,0,1725338873,13045.800945019997,49.162676489999285,53475.13116216001 2024-09-03,04:47:55.000,247,10981771,12965,0,1725338874,13045.814417640002,49.18382388000464,53475.17308488 2024-09-03,04:47:56.000,247,10981806,12845,0,1725338875,13045.821153949997,49.155627359999926,53475.11020080001 2024-09-03,04:47:57.000,247,10981810,12965,0,1725338876,13045.807681329992,49.14857823000057,53475.15911064001 2024-09-03,04:47:58.000,247,10981836,12965,0,1725338877,13045.794208710002,49.162676489999285,53475.15212352 2024-09-03,04:47:59.000,247,10981846,13165,0,1725338878,13045.794208710002,49.14857823000057,53475.15911064001 2024-09-03,04:48:00.000,247,10981812,12845,0,1725338879,13045.821153949997,49.11333258000377,53475.19404624 2024-09-03,04:48:01.000,247,10981834,12765,0,1725338880,13045.841362879997,49.11333258000377,53475.235968960005 2024-09-03,04:48:02.000,247,10981841,13125,0,1725338881,13045.861571809997,49.11333258000377,53475.235968960005 2024-09-03,04:48:03.000,247,10981818,13445,0,1725338882,13045.888517049993,49.09923431999778,53475.25693032001 2024-09-03,04:48:04.000,247,10981870,13205,0,1725338883,13045.861571809997,49.0780869299997,53475.27789168001 2024-09-03,04:48:05.000,247,10981812,12885,0,1725338884,13045.868308119992,49.06398867000098,53475.22898184001 2024-09-03,04:48:06.000,247,10981831,13085,0,1725338885,13045.861571809997,49.09218518999842,53475.26391744 2024-09-03,04:48:07.000,247,10981859,12645,0,1725338886,13045.895253360002,49.07103780000034,53475.235968960005 2024-09-03,04:48:08.000,247,10981833,13005,0,1725338887,13045.868308119992,49.07103780000034,53475.29186592 2024-09-03,04:48:09.000,247,10981884,12805,0,1725338888,13045.901989669997,49.09923431999778,53475.29885304001 2024-09-03,04:48:10.000,247,10981836,12925,0,1725338889,13045.915462290002,49.10628345000441,53475.284878800005 2024-09-03,04:48:11.000,247,10981860,12645,0,1725338890,13045.942407529998,49.06398867000098,53475.354750000006 2024-09-03,04:48:12.000,247,10981831,13085,0,1725338891,13045.949143839993,49.07103780000034,53475.34077576 2024-09-03,04:48:13.000,247,10981816,13125,0,1725338892,13045.928934909993,49.08513605999906,53475.354750000006 2024-09-03,04:48:14.000,247,10981876,12925,0,1725338893,13045.915462290002,49.0780869299997,53475.36173712 2024-09-03,04:48:15.000,247,10981864,13085,0,1725338894,13045.908725979993,49.04989041000226,53475.38269848 2024-09-03,04:48:16.000,247,10981804,12685,0,1725338895,13045.949143839993,49.04989041000226,53475.36872424 2024-09-03,04:48:17.000,247,10981830,12805,0,1725338896,13045.949143839993,49.05693954000162,53475.3896856 2024-09-03,04:48:18.000,247,10981817,12805,0,1725338897,13045.955880150002,49.035792150003545,53475.41064696 2024-09-03,04:48:19.000,247,10981797,12725,0,1725338898,13045.955880150002,49.021693890004826,53475.3896856 2024-09-03,04:48:20.000,247,10981806,12925,0,1725338899,13045.969352769993,48.986448240000755,53475.403659840005 2024-09-03,04:48:21.000,247,10981880,13005,0,1725338900,13045.989561699993,48.972349980002036,53475.47353104001 2024-09-03,04:48:22.000,247,10981875,12765,0,1725338901,13045.989561699993,48.979399110001395,53475.452569680005 2024-09-03,04:48:23.000,247,10981838,12805,0,1725338902,13045.989561699993,48.972349980002036,53475.403659840005 2024-09-03,04:48:24.000,247,10981864,13285,0,1725338903,13046.023243249998,48.930055199998606,53475.46654392001 2024-09-03,04:48:25.000,247,10981784,12885,0,1725338904,13046.016506939988,48.96530085000268,53475.49449240001 2024-09-03,04:48:26.000,247,10981827,12885,0,1725338905,13046.016506939988,48.972349980002036,53475.49449240001 2024-09-03,04:48:27.000,247,10981849,12765,0,1725338906,13046.036715869988,48.95120259000396,53475.4595568 2024-09-03,04:48:28.000,247,10981816,12685,0,1725338907,13046.029979559993,48.930055199998606,53475.529428 2024-09-03,04:48:29.000,247,10981834,12925,0,1725338908,13046.063661109998,48.972349980002036,53475.571350720005 2024-09-03,04:48:30.000,247,10981822,12925,0,1725338909,13046.056924799988,48.95825172000332,53475.55737648 2024-09-03,04:48:31.000,247,10981829,13005,0,1725338910,13046.090606349993,48.95120259000396,53475.501479520004 2024-09-03,04:48:32.000,247,10981830,13085,0,1725338911,13046.104078969998,48.937104329997965,53475.529428 2024-09-03,04:48:33.000,247,10981802,12925,0,1725338912,13046.104078969998,48.89480955000181,53475.58532496 2024-09-03,04:48:34.000,247,10981861,13045,0,1725338913,13046.124287899998,48.88071129000309,53475.60628632 2024-09-03,04:48:35.000,247,10981841,13045,0,1725338914,13046.090606349993,48.86661303000437,53475.571350720005 2024-09-03,04:48:36.000,247,10981806,12685,0,1725338915,13046.097342659988,48.89480955000181,53475.55038936 2024-09-03,04:48:37.000,247,10981821,12885,0,1725338916,13046.131024209993,48.88071129000309,53475.5992992 2024-09-03,04:48:38.000,247,10981818,12845,0,1725338917,13046.131024209993,48.89480955000181,53475.61327344001 2024-09-03,04:48:39.000,247,10981826,12845,0,1725338918,13046.090606349993,48.87366216000373,53475.58532496 2024-09-03,04:48:40.000,247,10981827,12965,0,1725338919,13046.137760519989,48.87366216000373,53475.5992992 2024-09-03,04:48:41.000,247,10981849,12925,0,1725338920,13046.184914689999,48.8313673800003,53475.63423480001 2024-09-03,04:48:42.000,247,10981835,12845,0,1725338921,13046.157969449989,48.8313673800003,53475.66218328001 2024-09-03,04:48:43.000,247,10981813,13085,0,1725338922,13046.178178379989,48.803170860002865,53475.690131760006 2024-09-03,04:48:44.000,247,10981818,12805,0,1725338923,13046.211859929994,48.78202347000479,53475.69711888 2024-09-03,04:48:45.000,247,10981844,13125,0,1725338924,13046.164705759998,48.796121730003506,53475.71109312001 2024-09-03,04:48:46.000,247,10981817,12885,0,1725338925,13046.191650999994,48.76792520999879,53475.71808024 2024-09-03,04:48:47.000,247,10981806,12965,0,1725338926,13046.218596239989,48.71858130000328,53475.71109312001 2024-09-03,04:48:48.000,247,10981858,12845,0,1725338927,13046.232068859994,48.70448304000456,53475.69711888 2024-09-03,04:48:49.000,247,10981835,12885,0,1725338928,13046.184914689999,48.69038477999857,53475.71808024 2024-09-03,04:48:50.000,247,10981764,12725,0,1725338929,13046.191650999994,48.70448304000456,53475.71808024 2024-09-03,04:48:51.000,247,10981836,13005,0,1725338930,13046.198387309989,48.64809000000241,53475.7739772 2024-09-03,04:48:52.000,247,10981804,12685,0,1725338931,13046.225332549999,48.68333564999921,53475.787951440005 2024-09-03,04:48:53.000,247,10981822,12845,0,1725338932,13046.211859929994,48.64809000000241,53475.80192568001 2024-09-03,04:48:54.000,247,10981839,12765,0,1725338933,13046.211859929994,48.633991740003694,53475.836861280004 2024-09-03,04:48:55.000,247,10981841,12765,0,1725338934,13046.198387309989,48.59169696000026,53475.82288704 2024-09-03,04:48:56.000,247,10981895,12885,0,1725338935,13046.238805169989,48.60579521999898,53475.80891280001 2024-09-03,04:48:57.000,247,10981805,12605,0,1725338936,13046.232068859994,48.60579521999898,53475.82288704 2024-09-03,04:48:58.000,247,10981848,13125,0,1725338937,13046.225332549999,48.535303919998114,53475.80192568001 2024-09-03,04:48:59.000,247,10981835,12765,0,1725338938,13046.232068859994,48.51415653000004,53475.836861280004 2024-09-03,04:49:00.000,247,10981846,13205,0,1725338939,13046.218596239989,48.50710740000068,53475.88577112 2024-09-03,04:49:01.000,247,10981787,13005,0,1725338940,13046.198387309989,48.50005827000132,53475.85083552001 2024-09-03,04:49:02.000,247,10981823,12765,0,1725338941,13046.238805169989,48.4859600100026,53475.79493856 2024-09-03,04:49:03.000,247,10981790,12925,0,1725338942,13046.184914689999,48.47891088000324,53475.857822640006 2024-09-03,04:49:04.000,247,10981851,12965,0,1725338943,13046.232068859994,48.47186175000388,53475.836861280004 2024-09-03,04:49:05.000,247,10981800,12965,0,1725338944,13046.225332549999,48.47186175000388,53475.81589992 2024-09-03,04:49:06.000,247,10981815,12885,0,1725338945,13046.238805169989,48.45776348999789,53475.79493856 2024-09-03,04:49:07.000,247,10981850,12925,0,1725338946,13046.285959339999,48.44366522999917,53475.8438484 2024-09-03,04:49:08.000,247,10981831,12965,0,1725338947,13046.285959339999,48.41546871000173,53475.85083552001 2024-09-03,04:49:09.000,247,10981865,12845,0,1725338948,13046.238805169989,48.41546871000173,53475.8438484 2024-09-03,04:49:10.000,247,10981832,12965,0,1725338949,13046.285959339999,48.394321320003655,53475.81589992 2024-09-03,04:49:11.000,247,10981854,12925,0,1725338950,13046.31964088999,48.3731739299983,53475.85083552001 2024-09-03,04:49:12.000,247,10981841,12925,0,1725338951,13046.29943195999,48.344977410000865,53475.85083552001 2024-09-03,04:49:13.000,247,10981829,12845,0,1725338952,13046.292695649994,48.32383002000279,53475.92070672 2024-09-03,04:49:14.000,247,10981844,12645,0,1725338953,13046.312904579994,48.33087915000215,53475.836861280004 2024-09-03,04:49:15.000,247,10981825,13045,0,1725338954,13046.265750409999,48.36612479999894,53475.86480976 2024-09-03,04:49:16.000,247,10981842,12925,0,1725338955,13046.292695649994,48.344977410000865,53475.88577112 2024-09-03,04:49:17.000,247,10981844,13085,0,1725338956,13046.31964088999,48.344977410000865,53475.89275824 2024-09-03,04:49:18.000,247,10981848,13045,0,1725338957,13046.29943195999,48.352026540000224,53475.94865520001 2024-09-03,04:49:19.000,247,10981822,13125,0,1725338958,13046.306168269999,48.31678089000343,53475.89974536001 2024-09-03,04:49:20.000,247,10981798,12885,0,1725338959,13046.31964088999,48.32383002000279,53475.94166808 2024-09-03,04:49:21.000,247,10981814,12925,0,1725338960,13046.3263772,48.295633499998075,53476.01153928 2024-09-03,04:49:22.000,247,10981812,12605,0,1725338961,13046.312904579994,48.30973176000407,53475.97660368001 2024-09-03,04:49:23.000,247,10981873,13125,0,1725338962,13046.292695649994,48.295633499998075,53475.9835908 2024-09-03,04:49:24.000,247,10981837,12925,0,1725338963,13046.306168269999,48.30973176000407,53476.01153928 2024-09-03,04:49:25.000,247,10981867,12765,0,1725338964,13046.29943195999,48.288584369998716,53475.96961656001 2024-09-03,04:49:26.000,247,10981817,12965,0,1725338965,13046.29943195999,48.26038785000128,53475.97660368001 2024-09-03,04:49:27.000,247,10981873,12965,0,1725338966,13046.272486719994,48.26743698000064,53476.01852640001 2024-09-03,04:49:28.000,247,10981822,12765,0,1725338967,13046.27922302999,48.24628959000256,53476.03250064 2024-09-03,04:49:29.000,247,10981863,13085,0,1725338968,13046.306168269999,48.25333872000192,53476.053462 2024-09-03,04:49:30.000,247,10981858,12845,0,1725338969,13046.285959339999,48.225142200004484,53476.03250064 2024-09-03,04:49:31.000,247,10981846,12845,0,1725338970,13046.292695649994,48.24628959000256,53476.0883976 2024-09-03,04:49:32.000,247,10981820,12965,0,1725338971,13046.29943195999,48.225142200004484,53476.06044912 2024-09-03,04:49:33.000,247,10981842,12645,0,1725338972,13046.306168269999,48.19694567999977,53476.06743624001 2024-09-03,04:49:34.000,247,10981847,12765,0,1725338973,13046.3263772,48.18284742000105,53476.06743624001 2024-09-03,04:49:35.000,247,10981837,13045,0,1725338974,13046.3263772,48.14760177000426,53476.074423360005 2024-09-03,04:49:36.000,247,10981816,13205,0,1725338975,13046.36005874999,48.161700030002976,53476.10237184 2024-09-03,04:49:37.000,247,10981836,12925,0,1725338976,13046.31964088999,48.112356120000186,53476.10935896 2024-09-03,04:49:38.000,247,10981840,12845,0,1725338977,13046.3263772,48.161700030002976,53476.15128168 2024-09-03,04:49:39.000,247,10981875,12845,0,1725338978,13046.31964088999,48.1405526400049,53476.13032032 2024-09-03,04:49:40.000,247,10981881,12965,0,1725338979,13046.29943195999,48.14760177000426,53476.123333200005 2024-09-03,04:49:41.000,247,10981833,12925,0,1725338980,13046.292695649994,48.112356120000186,53476.10237184 2024-09-03,04:49:42.000,247,10981847,13005,0,1725338981,13046.252277789994,48.126454379998904,53476.13032032 2024-09-03,04:49:43.000,247,10981832,12845,0,1725338982,13046.238805169989,48.168749160002335,53476.08141048 2024-09-03,04:49:44.000,247,10981830,12805,0,1725338983,13046.232068859994,48.168749160002335,53476.11634608001 2024-09-03,04:49:45.000,247,10981819,12965,0,1725338984,13046.205123619999,48.126454379998904,53476.09538472001 2024-09-03,04:49:46.000,247,10981890,12965,0,1725338985,13046.211859929994,48.10530699000083,53476.06743624001 2024-09-03,04:49:47.000,247,10981836,13125,0,1725338986,13046.225332549999,48.07711047000339,53476.10237184 2024-09-03,04:49:48.000,247,10981884,12885,0,1725338987,13046.232068859994,48.07711047000339,53476.08141048 2024-09-03,04:49:49.000,247,10981874,12845,0,1725338988,13046.211859929994,48.07711047000339,53476.01852640001 2024-09-03,04:49:50.000,247,10981841,12845,0,1725338989,13046.171442069994,48.05596307999804,53476.025513520006 2024-09-03,04:49:51.000,247,10981857,12925,0,1725338990,13046.218596239989,48.0277665600006,53475.99057792 2024-09-03,04:49:52.000,247,10981841,12805,0,1725338991,13046.198387309989,48.02071743000124,53476.004552160004 2024-09-03,04:49:53.000,247,10981801,12605,0,1725338992,13046.164705759998,47.999570040003164,53476.025513520006 2024-09-03,04:49:54.000,247,10981857,12965,0,1725338993,13046.178178379989,47.985471780004445,53476.004552160004 2024-09-03,04:49:55.000,247,10981897,13125,0,1725338994,13046.171442069994,47.97137351999845,53475.99057792 2024-09-03,04:49:56.000,247,10981812,12925,0,1725338995,13046.205123619999,47.950226130000374,53476.004552160004 2024-09-03,04:49:57.000,247,10981844,13085,0,1725338996,13046.211859929994,47.943177000001015,53476.053462 2024-09-03,04:49:58.000,247,10981849,13205,0,1725338997,13046.137760519989,47.936127870001656,53476.03948776 2024-09-03,04:49:59.000,247,10981858,13045,0,1725338998,13046.117551589989,47.929078740002296,53475.96961656001 2024-09-03,04:50:00.000,247,10981819,12725,0,1725338999,13046.097342659988,47.92202961000294,53476.004552160004 2024-09-03,04:50:01.000,247,10981816,13125,0,1725339000,13046.117551589989,47.886783959998866,53476.06044912 2024-09-03,04:50:02.000,247,10981830,12765,0,1725339001,13046.083870039998,47.90793135000422,53475.99756504001 2024-09-03,04:50:03.000,247,10981852,13125,0,1725339002,13046.050188489993,47.87973482999951,53475.99756504001 2024-09-03,04:50:04.000,247,10981854,13005,0,1725339003,13046.050188489993,47.86563657000079,53475.9835908 2024-09-03,04:50:05.000,247,10981868,12965,0,1725339004,13046.043452179998,47.84448918000271,53476.01153928 2024-09-03,04:50:06.000,247,10981828,12765,0,1725339005,13046.023243249998,47.82334179000463,53475.92769384001 2024-09-03,04:50:07.000,247,10981832,12925,0,1725339006,13046.003034319998,47.80924352999864,53476.053462 2024-09-03,04:50:08.000,247,10981836,12805,0,1725339007,13045.996298010003,47.82334179000463,53476.03250064 2024-09-03,04:50:09.000,247,10981823,12605,0,1725339008,13045.969352769993,47.80924352999864,53475.9835908 2024-09-03,04:50:10.000,247,10981826,12605,0,1725339009,13045.942407529998,47.79514526999992,53476.01153928 2024-09-03,04:50:11.000,247,10981899,13125,0,1725339010,13045.942407529998,47.79514526999992,53475.9835908 2024-09-03,04:50:12.000,247,10981808,13005,0,1725339011,13045.949143839993,47.77399788000184,53476.03948776 2024-09-03,04:50:13.000,247,10981801,12845,0,1725339012,13045.922198599998,47.78809614000056,53475.96262944 2024-09-03,04:50:14.000,247,10981850,12765,0,1725339013,13045.922198599998,47.77399788000184,53475.955642320005 2024-09-03,04:50:15.000,247,10981856,13005,0,1725339014,13045.935671220002,47.77399788000184,53475.92769384001 2024-09-03,04:50:16.000,247,10981826,13005,0,1725339015,13045.922198599998,47.73170309999841,53475.906732480005 2024-09-03,04:50:17.000,247,10981839,12885,0,1725339016,13045.922198599998,47.703506580000976,53475.9137196 2024-09-03,04:50:18.000,247,10981876,12565,0,1725339017,13045.908725979993,47.66826093000418,53475.89275824 2024-09-03,04:50:19.000,247,10981796,12605,0,1725339018,13045.928934909993,47.654162669998186,53475.87179688 2024-09-03,04:50:20.000,247,10981850,12925,0,1725339019,13045.942407529998,47.66121180000482,53475.82288704 2024-09-03,04:50:21.000,247,10981880,12885,0,1725339020,13045.955880150002,47.64711353999883,53475.8438484 2024-09-03,04:50:22.000,247,10981832,12925,0,1725339021,13045.928934909993,47.63301528000011,53475.82987416001 2024-09-03,04:50:23.000,247,10981841,12885,0,1725339022,13045.908725979993,47.583671370004595,53475.87878400001 2024-09-03,04:50:24.000,247,10981808,13205,0,1725339023,13045.868308119992,47.57662223999796,53475.87179688 2024-09-03,04:50:25.000,247,10981849,12845,0,1725339024,13045.888517049993,47.590720500003954,53475.87878400001 2024-09-03,04:50:26.000,247,10981825,12605,0,1725339025,13045.888517049993,47.55547484999988,53475.8438484 2024-09-03,04:50:27.000,247,10981865,12965,0,1725339026,13045.881780739997,47.56252397999924,53475.8438484 2024-09-03,04:50:28.000,247,10981841,12805,0,1725339027,13045.888517049993,47.541376590001164,53475.857822640006 2024-09-03,04:50:29.000,247,10981796,12925,0,1725339028,13045.901989669997,47.54842572000052,53475.85083552001 2024-09-03,04:50:30.000,247,10981849,13125,0,1725339029,13045.868308119992,47.51318007000373,53475.79493856 2024-09-03,04:50:31.000,247,10981868,13085,0,1725339030,13045.881780739997,47.51318007000373,53475.80192568001 2024-09-03,04:50:32.000,247,10981878,13165,0,1725339031,13045.901989669997,47.52022920000309,53475.82987416001 2024-09-03,04:50:33.000,247,10981799,12925,0,1725339032,13045.901989669997,47.492032679998374,53475.81589992 2024-09-03,04:50:34.000,247,10981842,12965,0,1725339033,13045.895253360002,47.45678703000158,53475.836861280004 2024-09-03,04:50:35.000,247,10981821,12765,0,1725339034,13045.895253360002,47.45678703000158,53475.82987416001 2024-09-03,04:50:36.000,247,10981786,12845,0,1725339035,13045.922198599998,47.44268877000286,53475.79493856 2024-09-03,04:50:37.000,247,10981827,12845,0,1725339036,13045.901989669997,47.4708852900003,53475.82288704 2024-09-03,04:50:38.000,247,10981811,12965,0,1725339037,13045.901989669997,47.41449224999815,53475.7739772 2024-09-03,04:50:39.000,247,10981829,12965,0,1725339038,13045.901989669997,47.44268877000286,53475.76699008 2024-09-03,04:50:40.000,247,10981796,12925,0,1725339039,13045.922198599998,47.41449224999815,53475.75301584 2024-09-03,04:50:41.000,247,10981851,12925,0,1725339040,13045.928934909993,47.41449224999815,53475.74602872 2024-09-03,04:50:42.000,247,10981822,12925,0,1725339041,13045.922198599998,47.4356396400035,53475.74602872 2024-09-03,04:50:43.000,247,10981775,12845,0,1725339042,13045.901989669997,47.38629573000071,53475.739041600005 2024-09-03,04:50:44.000,247,10981820,13205,0,1725339043,13045.922198599998,47.351050080003915,53475.76699008 2024-09-03,04:50:45.000,247,10981814,13005,0,1725339044,13045.955880150002,47.32990268999856,53475.76699008 2024-09-03,04:50:46.000,247,10981787,12845,0,1725339045,13045.955880150002,47.315804429999844,53475.73205448001 2024-09-03,04:50:47.000,247,10981794,12725,0,1725339046,13045.962616459998,47.308755300000485,53475.73205448001 2024-09-03,04:50:48.000,247,10981796,13045,0,1725339047,13045.969352769993,47.28760791000241,53475.76000296001 2024-09-03,04:50:49.000,247,10981819,12765,0,1725339048,13045.969352769993,47.27350965000369,53475.73205448001 2024-09-03,04:50:50.000,247,10981849,13045,0,1725339049,13045.935671220002,47.259411389997695,53475.669170400004 2024-09-03,04:50:51.000,247,10981831,12845,0,1725339050,13046.036715869988,47.252362259998336,53475.67615752 2024-09-03,04:50:52.000,247,10981821,12845,0,1725339051,13046.029979559993,47.252362259998336,53475.63423480001 2024-09-03,04:50:53.000,247,10981795,12965,0,1725339052,13046.043452179998,47.245313129998976,53475.669170400004 2024-09-03,04:50:54.000,247,10981867,12885,0,1725339053,13046.083870039998,47.23121487000026,53475.62724768 2024-09-03,04:50:55.000,247,10981822,12965,0,1725339054,13046.077133729988,47.2241657400009,53475.68314464001 2024-09-03,04:50:56.000,247,10981812,13045,0,1725339055,13046.090606349993,47.259411389997695,53475.68314464001 2024-09-03,04:50:57.000,247,10981874,13045,0,1725339056,13046.050188489993,47.23121487000026,53475.67615752 2024-09-03,04:50:58.000,247,10981860,13005,0,1725339057,13046.077133729988,47.23826399999962,53475.68314464001 2024-09-03,04:50:59.000,247,10981807,12685,0,1725339058,13046.090606349993,47.23121487000026,53475.67615752 2024-09-03,04:51:00.000,247,10981842,12925,0,1725339059,13046.144496829998,47.2241657400009,53475.63423480001 2024-09-03,04:51:01.000,247,10981835,13045,0,1725339060,13046.178178379989,47.21006748000218,53475.64122192001 2024-09-03,04:51:02.000,247,10981822,12965,0,1725339061,13046.164705759998,47.20301835000282,53475.64820904 2024-09-03,04:51:03.000,247,10981825,12765,0,1725339062,13046.178178379989,47.20301835000282,53475.66218328001 2024-09-03,04:51:04.000,247,10981832,13125,0,1725339063,13046.218596239989,47.14662531000067,53475.620260560005 2024-09-03,04:51:05.000,247,10981813,13445,0,1725339064,13046.272486719994,47.16777269999875,53475.63423480001 2024-09-03,04:51:06.000,247,10981793,13085,0,1725339065,13046.25901409999,47.17482182999811,53475.63423480001 2024-09-03,04:51:07.000,247,10981825,12965,0,1725339066,13046.29943195999,47.16777269999875,53475.67615752 2024-09-03,04:51:08.000,247,10981829,13205,0,1725339067,13046.306168269999,47.14662531000067,53475.669170400004 2024-09-03,04:51:09.000,247,10981807,12925,0,1725339068,13046.333113509994,47.132527050001954,53475.690131760006 2024-09-03,04:51:10.000,247,10981807,13245,0,1725339069,13046.373531369994,47.15367444000003,53475.669170400004 2024-09-03,04:51:11.000,247,10981830,12845,0,1725339070,13046.38700399,47.13957618000131,53475.67615752 2024-09-03,04:51:12.000,247,10981823,12805,0,1725339071,13046.40721292,47.16777269999875,53475.67615752 2024-09-03,04:51:13.000,247,10981805,12845,0,1725339072,13046.413949229995,47.16777269999875,53475.690131760006 2024-09-03,04:51:14.000,247,10981828,13125,0,1725339073,13046.454367089995,47.21006748000218,53475.64820904 2024-09-03,04:51:15.000,247,10981826,12965,0,1725339074,13046.48131232999,47.21711661000154,53475.690131760006 2024-09-03,04:51:16.000,247,10981801,13085,0,1725339075,13046.494784949995,47.23826399999962,53475.704106 2024-09-03,04:51:17.000,247,10981858,12885,0,1725339076,13046.52173018999,47.252362259998336,53475.690131760006 2024-09-03,04:51:18.000,247,10981822,13085,0,1725339077,13046.535202809995,47.252362259998336,53475.69711888 2024-09-03,04:51:19.000,247,10981827,12885,0,1725339078,13046.58235697999,47.2241657400009,53475.71109312001 2024-09-03,04:51:20.000,247,10981827,12605,0,1725339079,13046.56888436,47.26646052000433,53475.704106 2024-09-03,04:51:21.000,247,10981803,12845,0,1725339080,13046.60930222,47.245313129998976,53475.72506736 2024-09-03,04:51:22.000,247,10981853,13125,0,1725339081,13046.62951115,47.23826399999962,53475.704106 2024-09-03,04:51:23.000,247,10981807,13005,0,1725339082,13046.62951115,47.245313129998976,53475.69711888 2024-09-03,04:51:24.000,247,10981838,12925,0,1725339083,13046.656456389996,47.245313129998976,53475.669170400004 2024-09-03,04:51:25.000,247,10981854,12965,0,1725339084,13046.696874249996,47.301706170001125,53475.71808024 2024-09-03,04:51:26.000,247,10981819,12885,0,1725339085,13046.64298376999,47.301706170001125,53475.63423480001 2024-09-03,04:51:27.000,247,10981848,12965,0,1725339086,13046.68340162999,47.301706170001125,53475.620260560005 2024-09-03,04:51:28.000,247,10981819,12845,0,1725339087,13046.717083179996,47.308755300000485,53475.669170400004 2024-09-03,04:51:29.000,247,10981836,12725,0,1725339088,13046.744028419991,47.3228535599992,53475.669170400004 2024-09-03,04:51:30.000,247,10981861,12965,0,1725339089,13046.7305558,47.3228535599992,53475.61327344001 2024-09-03,04:51:31.000,247,10981815,12885,0,1725339090,13046.764237349991,47.358099210003274,53475.65519616 2024-09-03,04:51:32.000,247,10981830,12845,0,1725339091,13046.737292109996,47.344000950004556,53475.5992992 2024-09-03,04:51:33.000,247,10981779,12805,0,1725339092,13046.737292109996,47.351050080003915,53475.55737648 2024-09-03,04:51:34.000,247,10981844,12805,0,1725339093,13046.791182590001,47.37219747000199,53475.55737648 2024-09-03,04:51:35.000,247,10981815,12965,0,1725339094,13046.791182590001,47.344000950004556,53475.56436360001 2024-09-03,04:51:36.000,247,10981848,12805,0,1725339095,13046.811391520001,47.37924660000135,53475.62724768 2024-09-03,04:51:37.000,247,10981815,12765,0,1725339096,13046.838336759996,47.365148340002634,53475.5992992 2024-09-03,04:51:38.000,247,10981859,12925,0,1725339097,13046.824864139991,47.39334486000007,53475.62724768 2024-09-03,04:51:39.000,247,10981813,12925,0,1725339098,13046.824864139991,47.37924660000135,53475.61327344001 2024-09-03,04:51:40.000,247,10981839,12965,0,1725339099,13046.845073069991,47.365148340002634,53475.66218328001 2024-09-03,04:51:41.000,247,10981805,13085,0,1725339100,13046.865281999992,47.39334486000007,53475.620260560005 2024-09-03,04:51:42.000,247,10981846,13045,0,1725339101,13046.885490929992,47.42154138000478,53475.64820904 2024-09-03,04:51:43.000,247,10981795,13085,0,1725339102,13046.898963549997,47.4356396400035,53475.63423480001 2024-09-03,04:51:44.000,247,10981821,12965,0,1725339103,13046.932645100002,47.46383616000094,53475.64122192001 2024-09-03,04:51:45.000,247,10981831,12765,0,1725339104,13046.919172479997,47.484983549999015,53475.66218328001 2024-09-03,04:51:46.000,247,10981812,12645,0,1725339105,13046.946117719992,47.44268877000286,53475.66218328001 2024-09-03,04:51:47.000,247,10981815,13125,0,1725339106,13046.959590339997,47.46383616000094,53475.64820904 2024-09-03,04:51:48.000,247,10981845,12925,0,1725339107,13046.959590339997,47.50613094000437,53475.5992992 2024-09-03,04:51:49.000,247,10981780,12925,0,1725339108,13046.946117719992,47.50613094000437,53475.57833784 2024-09-03,04:51:50.000,247,10981855,13165,0,1725339109,13046.959590339997,47.52022920000309,53475.571350720005 2024-09-03,04:51:51.000,247,10981855,12885,0,1725339110,13046.966326649992,47.492032679998374,53475.58532496 2024-09-03,04:51:52.000,247,10981807,12885,0,1725339111,13047.006744509992,47.49908180999773,53475.58532496 2024-09-03,04:51:53.000,247,10981831,13045,0,1725339112,13047.000008199997,47.51318007000373,53475.59231208001 2024-09-03,04:51:54.000,247,10981793,12965,0,1725339113,13047.074107610002,47.51318007000373,53475.62724768 2024-09-03,04:51:55.000,247,10981852,12725,0,1725339114,13047.094316540002,47.46383616000094,53475.58532496 2024-09-03,04:51:56.000,247,10981812,12765,0,1725339115,13047.101052849997,47.4708852900003,53475.57833784 2024-09-03,04:51:57.000,247,10981799,12885,0,1725339116,13047.161679639998,47.44973790000222,53475.54340224001 2024-09-03,04:51:58.000,247,10981784,13045,0,1725339117,13047.215570119988,47.44973790000222,53475.571350720005 2024-09-03,04:51:59.000,247,10981806,12565,0,1725339118,13047.215570119988,47.45678703000158,53475.58532496 2024-09-03,04:52:00.000,247,10981834,13045,0,1725339119,13047.276196909988,47.42859051000414,53475.55038936 2024-09-03,04:52:01.000,247,10981800,12765,0,1725339120,13047.289669529993,47.484983549999015,53475.60628632 2024-09-03,04:52:02.000,247,10981792,12845,0,1725339121,13047.357032629989,47.50613094000437,53475.571350720005 2024-09-03,04:52:03.000,247,10981838,13125,0,1725339122,13047.377241559989,47.541376590001164,53475.5992992 2024-09-03,04:52:04.000,247,10981845,13045,0,1725339123,13047.417659419989,47.52022920000309,53475.571350720005 2024-09-03,04:52:05.000,247,10981848,13085,0,1725339124,13047.424395729999,47.527278330002446,53475.56436360001 2024-09-03,04:52:06.000,247,10981815,12965,0,1725339125,13047.451340969994,47.56252397999924,53475.60628632 2024-09-03,04:52:07.000,247,10981848,13285,0,1725339126,13047.417659419989,47.590720500003954,53475.57833784 2024-09-03,04:52:08.000,247,10981821,13085,0,1725339127,13047.491758829994,47.654162669998186,53475.60628632 2024-09-03,04:52:09.000,247,10981805,12885,0,1725339128,13047.49849513999,47.64006440999947,53475.61327344001 2024-09-03,04:52:10.000,247,10981836,13045,0,1725339129,13047.505231449999,47.64711353999883,53475.61327344001 2024-09-03,04:52:11.000,247,10981828,13085,0,1725339130,13047.532176689994,47.66121180000482,53475.62724768 2024-09-03,04:52:12.000,247,10981841,12965,0,1725339131,13047.53891299999,47.654162669998186,53475.62724768 2024-09-03,04:52:13.000,247,10981800,13125,0,1725339132,13047.59953978999,47.6823591900029,53475.62724768 2024-09-03,04:52:14.000,247,10981843,12925,0,1725339133,13047.572594549994,47.69645745000162,53475.64820904 2024-09-03,04:52:15.000,247,10981806,13005,0,1725339134,13047.592803479994,47.752850490003766,53475.669170400004 2024-09-03,04:52:16.000,247,10981833,12925,0,1725339135,13047.63995764999,47.766948750002484,53475.64122192001 2024-09-03,04:52:17.000,247,10981860,13125,0,1725339136,13047.64669396,47.73875222999777,53475.64122192001 2024-09-03,04:52:18.000,247,10981887,12525,0,1725339137,13047.68711182,47.78809614000056,53475.704106 2024-09-03,04:52:19.000,247,10981808,12645,0,1725339138,13047.68037550999,47.80924352999864,53475.71808024 2024-09-03,04:52:20.000,247,10981832,12925,0,1725339139,13047.68711182,47.82334179000463,53475.71109312001 2024-09-03,04:52:21.000,247,10981856,12885,0,1725339140,13047.70732075,47.85858744000143,53475.669170400004 2024-09-03,04:52:22.000,247,10981798,12885,0,1725339141,13047.70058443999,47.85153831000207,53475.72506736 2024-09-03,04:52:23.000,247,10981836,12765,0,1725339142,13047.70732075,47.886783959998866,53475.690131760006 2024-09-03,04:52:24.000,247,10981823,13205,0,1725339143,13047.72752968,47.90793135000422,53475.76699008 2024-09-03,04:52:25.000,247,10981835,12965,0,1725339144,13047.74100229999,47.92202961000294,53475.71808024 2024-09-03,04:52:26.000,247,10981832,13005,0,1725339145,13047.74100229999,47.97137351999845,53475.71109312001 2024-09-03,04:52:27.000,247,10981868,12805,0,1725339146,13047.74773861,48.01366830000188,53475.76000296001 2024-09-03,04:52:28.000,247,10981864,12845,0,1725339147,13047.754474919995,48.05596307999804,53475.74602872 2024-09-03,04:52:29.000,247,10981836,12605,0,1725339148,13047.72079336999,48.10530699000083,53475.75301584 2024-09-03,04:52:30.000,247,10981812,12805,0,1725339149,13047.74773861,48.09825786000147,53475.7739772 2024-09-03,04:52:31.000,247,10981830,13125,0,1725339150,13047.74100229999,48.112356120000186,53475.78096432001 2024-09-03,04:52:32.000,247,10981803,12845,0,1725339151,13047.754474919995,48.14760177000426,53475.7739772 2024-09-03,04:52:33.000,247,10981884,13005,0,1725339152,13047.72752968,48.20399480999913,53475.78096432001 2024-09-03,04:52:34.000,247,10981822,12605,0,1725339153,13047.70732075,48.225142200004484,53475.79493856 2024-09-03,04:52:35.000,247,10981859,12765,0,1725339154,13047.70058443999,48.2392404600032,53475.79493856 2024-09-03,04:52:36.000,247,10981840,13205,0,1725339155,13047.72752968,48.28153523999936,53475.80891280001 2024-09-03,04:52:37.000,247,10981858,12845,0,1725339156,13047.66690289,48.28153523999936,53475.836861280004 2024-09-03,04:52:38.000,247,10981838,12805,0,1725339157,13047.68037550999,48.31678089000343,53475.82288704 2024-09-03,04:52:39.000,247,10981851,13125,0,1725339158,13047.66690289,48.359075669999584,53475.82987416001 2024-09-03,04:52:40.000,247,10981863,12605,0,1725339159,13047.68711182,48.36612479999894,53475.80891280001 2024-09-03,04:52:41.000,247,10981845,12885,0,1725339160,13047.70732075,48.36612479999894,53475.80891280001 2024-09-03,04:52:42.000,247,10981867,12805,0,1725339161,13047.693848129995,48.401370450003014,53475.739041600005 2024-09-03,04:52:43.000,247,10981843,12765,0,1725339162,13047.70058443999,48.42251784000109,53475.80891280001 2024-09-03,04:52:44.000,247,10981837,12765,0,1725339163,13047.70732075,48.47186175000388,53475.836861280004 2024-09-03,04:52:45.000,247,10981824,12965,0,1725339164,13047.70732075,48.51415653000004,53475.857822640006 2024-09-03,04:52:46.000,247,10981808,12805,0,1725339165,13047.693848129995,48.54940218000411,53475.836861280004 2024-09-03,04:52:47.000,247,10981853,13005,0,1725339166,13047.68037550999,48.56350044000283,53475.82288704 2024-09-03,04:52:48.000,247,10981849,13085,0,1725339167,13047.66690289,48.577598700001545,53475.82288704 2024-09-03,04:52:49.000,247,10981839,13005,0,1725339168,13047.68711182,48.6198934799977,53475.80192568001 2024-09-03,04:52:50.000,247,10981847,12965,0,1725339169,13047.66690289,48.633991740003694,53475.80891280001 2024-09-03,04:52:51.000,247,10981847,13005,0,1725339170,13047.63995764999,48.68333564999921,53475.7739772 2024-09-03,04:52:52.000,247,10981797,13045,0,1725339171,13047.62648503,48.67628651999985,53475.76000296001 2024-09-03,04:52:53.000,247,10981867,13125,0,1725339172,13047.633221339995,48.71858130000328,53475.836861280004 2024-09-03,04:52:54.000,247,10981838,12605,0,1725339173,13047.61974871999,48.66923739000049,53475.82987416001 2024-09-03,04:52:55.000,247,10981813,12845,0,1725339174,13047.66690289,48.66923739000049,53475.80192568001 2024-09-03,04:52:56.000,247,10981792,12725,0,1725339175,13047.592803479994,48.71858130000328,53475.8438484 2024-09-03,04:52:57.000,247,10981790,12965,0,1725339176,13047.61974871999,48.70448304000456,53475.8438484 2024-09-03,04:52:58.000,247,10981829,12965,0,1725339177,13047.63995764999,48.71858130000328,53475.836861280004 2024-09-03,04:52:59.000,247,10981770,13125,0,1725339178,13047.6062761,48.746777820000716,53475.76699008 2024-09-03,04:53:00.000,247,10981828,12925,0,1725339179,13047.63995764999,48.753826950000075,53475.87878400001 2024-09-03,04:53:01.000,247,10981836,12885,0,1725339180,13047.57933085999,48.796121730003506,53475.88577112 2024-09-03,04:53:02.000,247,10981794,12965,0,1725339181,13047.57933085999,48.78907260000415,53475.88577112 2024-09-03,04:53:03.000,247,10981820,12925,0,1725339182,13047.613012409995,48.78202347000479,53475.87179688 2024-09-03,04:53:04.000,247,10981844,12925,0,1725339183,13047.6062761,48.81726912000158,53475.94865520001 2024-09-03,04:53:05.000,247,10981840,13045,0,1725339184,13047.58606717,48.85251476999838,53475.89275824 2024-09-03,04:53:06.000,247,10981807,12765,0,1725339185,13047.55912192999,48.90185868000117,53475.93468096 2024-09-03,04:53:07.000,247,10981869,12885,0,1725339186,13047.572594549994,48.91595693999989,53475.89974536001 2024-09-03,04:53:08.000,247,10981845,12885,0,1725339187,13047.511967759994,48.90890781000053,53475.94166808 2024-09-03,04:53:09.000,247,10981854,12805,0,1725339188,13047.51870406999,48.937104329997965,53475.9137196 2024-09-03,04:53:10.000,247,10981844,12925,0,1725339189,13047.49849513999,48.986448240000755,53475.94865520001 2024-09-03,04:53:11.000,247,10981859,12925,0,1725339190,13047.491758829994,48.979399110001395,53475.88577112 2024-09-03,04:53:12.000,247,10981827,13045,0,1725339191,13047.471549899994,49.00759562999883,53475.94865520001 2024-09-03,04:53:13.000,247,10981850,12765,0,1725339192,13047.471549899994,48.993497370000114,53475.99057792 2024-09-03,04:53:14.000,247,10981845,12805,0,1725339193,13047.437868349989,49.00759562999883,53475.96961656001 2024-09-03,04:53:15.000,247,10981795,12805,0,1725339194,13047.451340969994,48.993497370000114,53475.94166808 2024-09-03,04:53:16.000,247,10981802,12645,0,1725339195,13047.451340969994,49.01464475999819,53475.94865520001 2024-09-03,04:53:17.000,247,10981818,12805,0,1725339196,13047.471549899994,49.01464475999819,53475.94166808 2024-09-03,04:53:18.000,247,10981806,12805,0,1725339197,13047.451340969994,48.972349980002036,53475.89974536001 2024-09-03,04:53:19.000,247,10981826,12965,0,1725339198,13047.47828620999,49.01464475999819,53475.906732480005 2024-09-03,04:53:20.000,247,10981801,12725,0,1725339199,13047.491758829994,48.993497370000114,53475.96262944 2024-09-03,04:53:21.000,247,10981820,12765,0,1725339200,13047.458077279989,48.972349980002036,53475.906732480005 2024-09-03,04:53:22.000,247,10981829,12765,0,1725339201,13047.458077279989,48.972349980002036,53475.87878400001 2024-09-03,04:53:23.000,247,10981811,12725,0,1725339202,13047.505231449999,48.993497370000114,53475.9137196 2024-09-03,04:53:24.000,247,10981794,13125,0,1725339203,13047.51870406999,48.993497370000114,53475.96961656001 2024-09-03,04:53:25.000,247,10981834,12805,0,1725339204,13047.491758829994,48.986448240000755,53475.92769384001 2024-09-03,04:53:26.000,247,10981783,12885,0,1725339205,13047.55912192999,49.01464475999819,53475.94166808 2024-09-03,04:53:27.000,247,10981859,12605,0,1725339206,13047.511967759994,49.04989041000226,53475.93468096 2024-09-03,04:53:28.000,247,10981822,13005,0,1725339207,13047.552385619994,49.0780869299997,53475.97660368001 2024-09-03,04:53:29.000,247,10981819,13285,0,1725339208,13047.511967759994,49.0780869299997,53475.955642320005 2024-09-03,04:53:30.000,247,10981786,13085,0,1725339209,13047.511967759994,49.09218518999842,53475.9835908 2024-09-03,04:53:31.000,247,10981874,12725,0,1725339210,13047.49849513999,49.10628345000441,53475.99756504001 2024-09-03,04:53:32.000,247,10981819,12925,0,1725339211,13047.511967759994,49.155627359999926,53475.99057792 2024-09-03,04:53:33.000,247,10981812,12805,0,1725339212,13047.54564931,49.162676489999285,53475.99756504001 2024-09-03,04:53:34.000,247,10981862,13005,0,1725339213,13047.54564931,49.219069530001434,53476.004552160004 2024-09-03,04:53:35.000,247,10981844,12805,0,1725339214,13047.552385619994,49.27546257000358,53475.96961656001 2024-09-03,04:53:36.000,247,10981790,12925,0,1725339215,13047.58606717,49.31775734999974,53475.955642320005 2024-09-03,04:53:37.000,247,10981806,13045,0,1725339216,13047.58606717,49.331855609998456,53475.906732480005 2024-09-03,04:53:38.000,247,10981773,12845,0,1725339217,13047.61974871999,49.437592560003395,53475.92769384001 2024-09-03,04:53:39.000,247,10981851,12765,0,1725339218,13047.633221339995,49.47988733999955,53475.82987416001 2024-09-03,04:53:40.000,247,10981810,12765,0,1725339219,13047.68711182,49.54332951000106,53475.74602872 2024-09-03,04:53:41.000,247,10981824,12765,0,1725339220,13047.70732075,49.58562429000449,53475.739041600005 2024-09-03,04:53:42.000,247,10981820,12965,0,1725339221,13047.70058443999,49.69841037000151,53475.690131760006 2024-09-03,04:53:43.000,247,10981816,13045,0,1725339222,13047.815101709995,49.82529471000453,53475.59231208001 2024-09-03,04:53:44.000,247,10981801,12765,0,1725339223,13047.84204694999,49.98742470000434,53475.47353104001 2024-09-03,04:53:45.000,247,10981818,12925,0,1725339224,13047.976773149996,50.15660382000351,53475.37571136001 2024-09-03,04:53:46.000,247,10981808,12925,0,1725339225,13048.104763039992,50.311684680003964,53475.13814928001 2024-09-03,04:53:47.000,247,10981800,13165,0,1725339226,13048.313588650002,50.41037250000227,53474.9355228 2024-09-03,04:53:48.000,247,10981809,12765,0,1725339227,13048.603249979999,50.255291640001815,53474.732896320005 2024-09-03,04:53:49.000,247,10981824,13285,0,1725339228,13048.791866659994,50.036768609999854,53474.41847592001 2024-09-03,04:53:50.000,247,10981834,12885,0,1725339229,13048.953538099995,49.6349682,53474.2368108 2024-09-03,04:53:51.000,247,10981810,12885,0,1725339230,13049.06805537,49.09218518999842,53474.03418432001 2024-09-03,04:53:52.000,247,10981796,13125,0,1725339231,13049.02763751,48.697433909997926,53473.9223904 2024-09-03,04:53:53.000,247,10981804,12925,0,1725339232,13049.014164889995,48.54940218000411,53473.93636464001 2024-09-03,04:53:54.000,247,10981803,13205,0,1725339233,13048.98048333999,48.54940218000411,53473.92937752 2024-09-03,04:53:55.000,247,10981853,12925,0,1725339234,13048.973747029995,48.535303919998114,53473.9223904 2024-09-03,04:53:56.000,247,10981840,12845,0,1725339235,13048.886175,48.21809306999785,53473.87348056 2024-09-03,04:53:57.000,247,10981792,13205,0,1725339236,13048.670613079994,47.37924660000135,53473.79662224001 2024-09-03,04:53:58.000,247,10981835,12805,0,1725339237,13048.165389829992,46.27958231999946,53473.74771240001 2024-09-03,04:53:59.000,247,10981782,12765,0,1725339238,13046.919172479997,44.594840249999834,53473.782648 2024-09-03,04:54:00.000,247,10981797,12965,0,1725339239,13044.857861619988,43.60796205000224,53473.9223904 2024-09-03,04:54:01.000,247,10981827,12525,0,1725339240,13043.295037700002,44.84155979999923,53474.25078504001 2024-09-03,04:54:02.000,247,10981832,12885,0,1725339241,13043.524072239998,47.46383616000094,53474.495334240004 2024-09-03,04:54:03.000,247,10981840,12965,0,1725339242,13044.702926489997,49.430543430004036,53474.73988344 2024-09-03,04:54:04.000,247,10981832,13005,0,1725339243,13045.619064649996,50.015621220001776,53475.10321368 2024-09-03,04:54:05.000,247,10981809,12725,0,1725339244,13046.003034319998,49.8816877499994,53475.46654392001 2024-09-03,04:54:06.000,247,10981795,13045,0,1725339245,13046.124287899998,49.64201732999936,53475.76000296001 2024-09-03,04:54:07.000,247,10981818,12885,0,1725339246,13046.198387309989,49.381199520001246,53475.86480976 2024-09-03,04:54:08.000,247,10981805,12725,0,1725339247,13046.245541479999,49.23316779000015,53475.99057792 2024-09-03,04:54:09.000,247,10981806,12805,0,1725339248,13046.34658613,49.19792214000336,53476.04647488001 2024-09-03,04:54:10.000,247,10981778,12605,0,1725339249,13046.40047660999,49.27546257000358,53476.193204400006 2024-09-03,04:54:11.000,247,10981774,12845,0,1725339250,13046.44089446999,49.27546257000358,53476.193204400006 2024-09-03,04:54:12.000,247,10981801,12845,0,1725339251,13046.474576019995,49.36710126000253,53476.28403696001 2024-09-03,04:54:13.000,247,10981799,13285,0,1725339252,13046.5284665,49.40234690999932,53476.304998319996 2024-09-03,04:54:14.000,247,10981784,13165,0,1725339253,13046.56214804999,49.47283821000019,53476.38185664001 2024-09-03,04:54:15.000,247,10981791,12765,0,1725339254,13046.60930222,49.52218212000298,53476.45172784001 2024-09-03,04:54:16.000,247,10981792,12725,0,1725339255,13046.616038529995,49.55742776999978,53476.46570208 2024-09-03,04:54:17.000,247,10981785,12805,0,1725339256,13046.62277483999,49.578575159997854,53476.507624800004 2024-09-03,04:54:18.000,247,10981805,13125,0,1725339257,13046.64298376999,49.59267342000385,53476.54954752001 2024-09-03,04:54:19.000,247,10981806,13285,0,1725339258,13046.676665319996,49.606771680002566,53476.528586160006 2024-09-03,04:54:20.000,247,10981808,12925,0,1725339259,13046.68340162999,49.606771680002566,53476.55653464 2024-09-03,04:54:21.000,247,10981782,12845,0,1725339260,13046.68340162999,49.64201732999936,53476.59147024 2024-09-03,04:54:22.000,247,10981776,12805,0,1725339261,13046.656456389996,49.620869940001285,53476.507624800004 2024-09-03,04:54:23.000,247,10981800,12605,0,1725339262,13046.64972008,49.627919070000644,53476.53557328 2024-09-03,04:54:24.000,247,10981814,12925,0,1725339263,13046.66992901,49.627919070000644,53476.6124316 2024-09-03,04:54:25.000,247,10981805,12805,0,1725339264,13046.636247459996,49.64201732999936,53476.59147024 2024-09-03,04:54:26.000,247,10981796,12965,0,1725339265,13046.676665319996,49.64201732999936,53476.640380079996 2024-09-03,04:54:27.000,247,10981796,12965,0,1725339266,13046.64972008,49.64201732999936,53476.626405840005 2024-09-03,04:54:28.000,247,10981801,12845,0,1725339267,13046.636247459996,49.663164720004715,53476.6823028 2024-09-03,04:54:29.000,247,10981777,12805,0,1725339268,13046.64972008,49.677262980003434,53476.640380079996 2024-09-03,04:54:30.000,247,10981782,12885,0,1725339269,13046.595829599995,49.68431211000279,53476.65435432 2024-09-03,04:54:31.000,247,10981795,12805,0,1725339270,13046.656456389996,49.69841037000151,53476.68928992001 2024-09-03,04:54:32.000,247,10981778,13005,0,1725339271,13046.595829599995,49.70545950000087,53476.6823028 2024-09-03,04:54:33.000,247,10981807,13045,0,1725339272,13046.616038529995,49.69136124000215,53476.71025128 2024-09-03,04:54:34.000,247,10981826,12805,0,1725339273,13046.616038529995,49.69136124000215,53476.72422552 2024-09-03,04:54:35.000,247,10981801,12685,0,1725339274,13046.60930222,49.72660688999895,53476.78710960001 2024-09-03,04:54:36.000,247,10981802,13045,0,1725339275,13046.616038529995,49.740705149997666,53476.745186880005 2024-09-03,04:54:37.000,247,10981815,12965,0,1725339276,13046.595829599995,49.72660688999895,53476.80108384 2024-09-03,04:54:38.000,247,10981783,12565,0,1725339277,13046.60256590999,49.72660688999895,53476.85698080001 2024-09-03,04:54:39.000,247,10981828,12845,0,1725339278,13046.60930222,49.71955775999959,53476.794096720005 2024-09-03,04:54:40.000,247,10981794,12845,0,1725339279,13046.62951115,49.75480341000366,53476.77313536 2024-09-03,04:54:41.000,247,10981795,12725,0,1725339280,13046.64972008,49.790049060000456,53476.82903232 2024-09-03,04:54:42.000,247,10981848,12925,0,1725339281,13046.60930222,49.82529471000453,53476.794096720005 2024-09-03,04:54:43.000,247,10981825,13085,0,1725339282,13046.636247459996,49.797098189999815,53476.82903232 2024-09-03,04:54:44.000,247,10981793,13205,0,1725339283,13046.66992901,49.804147319999174,53476.88492928001 2024-09-03,04:54:45.000,247,10981841,12845,0,1725339284,13046.69013794,49.81119644999853,53476.91986488 2024-09-03,04:54:46.000,247,10981795,12885,0,1725339285,13046.71034687,49.81824557999789,53476.89890352 2024-09-03,04:54:47.000,247,10981808,13285,0,1725339286,13046.723819489991,49.804147319999174,53476.926852 2024-09-03,04:54:48.000,247,10981764,12965,0,1725339287,13046.77097366,49.83234384000389,53476.912877760005 2024-09-03,04:54:49.000,247,10981784,12965,0,1725339288,13046.797918899996,49.846442100002605,53476.89890352 2024-09-03,04:54:50.000,247,10981811,12965,0,1725339289,13046.791182590001,49.846442100002605,53476.91986488 2024-09-03,04:54:51.000,247,10981799,12805,0,1725339290,13046.797918899996,49.86054036000132,53476.8919164 2024-09-03,04:54:52.000,247,10981797,13085,0,1725339291,13046.804655209991,49.87463862000004,53476.89890352 2024-09-03,04:54:53.000,247,10981755,12605,0,1725339292,13046.838336759996,49.90988427000411,53476.926852 2024-09-03,04:54:54.000,247,10981814,12965,0,1725339293,13046.851809380001,49.94512992000091,53476.961787600005 2024-09-03,04:54:55.000,247,10981810,12765,0,1725339294,13046.851809380001,49.91693340000347,53476.98274896001 2024-09-03,04:54:56.000,247,10981757,13005,0,1725339295,13046.858545689996,49.94512992000091,53477.00371032001 2024-09-03,04:54:57.000,247,10981873,13485,0,1725339296,13046.858545689996,49.966277309998986,53477.02467168001 2024-09-03,04:54:58.000,247,10981832,12885,0,1725339297,13046.838336759996,49.973326439998345,53477.03864592 2024-09-03,04:54:59.000,247,10981799,12765,0,1725339298,13046.851809380001,49.980375569997705,53477.08755576 2024-09-03,04:55:00.000,247,10981756,12685,0,1725339299,13046.858545689996,50.022670350001135,53477.05262016001 2024-09-03,04:55:01.000,247,10981847,12845,0,1725339300,13046.898963549997,50.022670350001135,53477.05960728 2024-09-03,04:55:02.000,247,10981781,13045,0,1725339301,13046.878754619996,50.029719480000495,53477.129478480005 2024-09-03,04:55:03.000,247,10981827,12765,0,1725339302,13046.885490929992,50.05086686999857,53477.12249136001 2024-09-03,04:55:04.000,247,10981811,13045,0,1725339303,13046.892227240001,50.05791599999793,53477.17140120001 2024-09-03,04:55:05.000,247,10981792,13005,0,1725339304,13046.898963549997,50.05791599999793,53477.17140120001 2024-09-03,04:55:06.000,247,10981790,12605,0,1725339305,13046.912436170001,50.064965130004566,53477.19236256001 2024-09-03,04:55:07.000,247,10981788,13125,0,1725339306,13046.919172479997,50.079063390003284,53477.2063368 2024-09-03,04:55:08.000,247,10981792,12685,0,1725339307,13046.946117719992,50.079063390003284,53477.248259520005 2024-09-03,04:55:09.000,247,10981809,13045,0,1725339308,13046.973062960002,50.10725991000072,53477.26223376 2024-09-03,04:55:10.000,247,10981795,12725,0,1725339309,13046.946117719992,50.086112520002644,53477.29018224001 2024-09-03,04:55:11.000,247,10981789,12805,0,1725339310,13047.006744509992,50.093161650002,53477.29018224001 2024-09-03,04:55:12.000,247,10981832,12765,0,1725339311,13047.013480820002,50.072014260003925,53477.36005344001 2024-09-03,04:55:13.000,247,10981778,13125,0,1725339312,13047.026953439992,50.05791599999793,53477.33909208001 2024-09-03,04:55:14.000,247,10981789,12725,0,1725339313,13047.033689750002,50.064965130004566,53477.35306632 2024-09-03,04:55:15.000,247,10981778,13005,0,1725339314,13047.101052849997,50.05791599999793,53477.40896328001 2024-09-03,04:55:16.000,247,10981797,12885,0,1725339315,13047.067371299992,50.079063390003284,53477.415950400005 2024-09-03,04:55:17.000,247,10981819,12765,0,1725339316,13047.087580229992,50.093161650002,53477.47184736 2024-09-03,04:55:18.000,247,10981811,12965,0,1725339317,13047.094316540002,50.079063390003284,53477.50678296001 2024-09-03,04:55:19.000,247,10981806,12965,0,1725339318,13047.134734400002,50.064965130004566,53477.43691176001 2024-09-03,04:55:20.000,247,10981775,13085,0,1725339319,13047.134734400002,50.086112520002644,53477.478834479996 2024-09-03,04:55:21.000,247,10981797,12805,0,1725339320,13047.141470709998,50.093161650002,53477.464860240005 2024-09-03,04:55:22.000,247,10981786,12925,0,1725339321,13047.141470709998,50.12135816999944,53477.48582160001 2024-09-03,04:55:23.000,247,10981793,12805,0,1725339322,13047.148207019993,50.13545642999816,53477.54171856 2024-09-03,04:55:24.000,247,10981778,13005,0,1725339323,13047.121261779997,50.15660382000351,53477.5207572 2024-09-03,04:55:25.000,247,10981807,13205,0,1725339324,13047.141470709998,50.17070208000223,53477.534731440006 2024-09-03,04:55:26.000,247,10981790,12685,0,1725339325,13047.141470709998,50.19184947000031,53477.56966704 2024-09-03,04:55:27.000,247,10981833,12645,0,1725339326,13047.094316540002,50.198898599999666,53477.56966704 2024-09-03,04:55:28.000,247,10981784,12965,0,1725339327,13047.127998089993,50.198898599999666,53477.57665416001 2024-09-03,04:55:29.000,247,10981831,12765,0,1725339328,13047.087580229992,50.212996859998384,53477.61158976 2024-09-03,04:55:30.000,247,10981831,12845,0,1725339329,13047.074107610002,50.22709512000438,53477.59761552 2024-09-03,04:55:31.000,247,10981786,12965,0,1725339330,13047.080843919997,50.22709512000438,53477.61158976 2024-09-03,04:55:32.000,247,10981816,12965,0,1725339331,13047.060634989997,50.212996859998384,53477.65351248001 2024-09-03,04:55:33.000,247,10981827,13045,0,1725339332,13047.033689750002,50.262340770001174,53477.646525359996 2024-09-03,04:55:34.000,247,10981824,12965,0,1725339333,13047.026953439992,50.22709512000438,53477.66748672 2024-09-03,04:55:35.000,247,10981833,13045,0,1725339334,13047.013480820002,50.255291640001815,53477.681460960004 2024-09-03,04:55:36.000,247,10981810,12805,0,1725339335,13047.026953439992,50.27643902999989,53477.71639656 2024-09-03,04:55:37.000,247,10981789,12965,0,1725339336,13046.979799269997,50.262340770001174,53477.69543520001 2024-09-03,04:55:38.000,247,10981804,12925,0,1725339337,13046.966326649992,50.28348815999925,53477.7303708 2024-09-03,04:55:39.000,247,10981858,12925,0,1725339338,13046.973062960002,50.29053728999861,53477.681460960004 2024-09-03,04:55:40.000,247,10981826,13085,0,1725339339,13046.946117719992,50.29758641999797,53477.69543520001 2024-09-03,04:55:41.000,247,10981806,13085,0,1725339340,13046.925908789992,50.304635550004605,53477.73735792 2024-09-03,04:55:42.000,247,10981832,12845,0,1725339341,13046.905699859992,50.33283207000204,53477.77928064 2024-09-03,04:55:43.000,247,10981781,13005,0,1725339342,13046.885490929992,50.34693033000076,53477.80722912 2024-09-03,04:55:44.000,247,10981843,12725,0,1725339343,13046.858545689996,50.38217598000483,53477.800242000005 2024-09-03,04:55:45.000,247,10981782,12925,0,1725339344,13046.791182590001,50.40332337000291,53477.75831928 2024-09-03,04:55:46.000,247,10981814,12925,0,1725339345,13046.804655209991,50.38922511000419,53477.78626776 2024-09-03,04:55:47.000,247,10981765,12725,0,1725339346,13046.784446279991,50.375126849998196,53477.82819048 2024-09-03,04:55:48.000,247,10981818,12845,0,1725339347,13046.77097366,50.41037250000227,53477.82819048 2024-09-03,04:55:49.000,247,10981859,12885,0,1725339348,13046.7305558,50.431519890000345,53477.82120336001 2024-09-03,04:55:50.000,247,10981789,12925,0,1725339349,13046.723819489991,50.473814670003776,53477.88408744 2024-09-03,04:55:51.000,247,10981849,12965,0,1725339350,13046.717083179996,50.473814670003776,53477.89107456001 2024-09-03,04:55:52.000,247,10981846,12765,0,1725339351,13046.717083179996,50.50201119000121,53477.87710032 2024-09-03,04:55:53.000,247,10981805,13005,0,1725339352,13046.723819489991,50.551355100004,53477.87710032 2024-09-03,04:55:54.000,247,10981855,13005,0,1725339353,13046.696874249996,50.55840423000336,53477.870113200006 2024-09-03,04:55:55.000,247,10981830,12885,0,1725339354,13046.69013794,50.55840423000336,53477.967932880005 2024-09-03,04:55:56.000,247,10981822,12805,0,1725339355,13046.7305558,50.59364988000016,53477.95395864 2024-09-03,04:55:57.000,247,10981817,13005,0,1725339356,13046.737292109996,50.657092050001665,53477.98889424001 2024-09-03,04:55:58.000,247,10981825,12965,0,1725339357,13046.737292109996,50.69233769999846,53477.967932880005 2024-09-03,04:55:59.000,247,10981798,12965,0,1725339358,13046.737292109996,50.6852885699991,53477.99588136 2024-09-03,04:56:00.000,247,10981841,12725,0,1725339359,13046.777709969996,50.713485090003815,53477.99588136 2024-09-03,04:56:01.000,247,10981795,12845,0,1725339360,13046.818127829996,50.720534220003174,53477.99588136 2024-09-03,04:56:02.000,247,10981779,12925,0,1725339361,13046.804655209991,50.720534220003174,53478.00286848 2024-09-03,04:56:03.000,247,10981797,12805,0,1725339362,13046.851809380001,50.75577986999997,53478.07273968 2024-09-03,04:56:04.000,247,10981801,13045,0,1725339363,13046.892227240001,50.77692725999805,53478.05177832 2024-09-03,04:56:05.000,247,10981802,12805,0,1725339364,13046.946117719992,50.79102552000404,53478.06575256 2024-09-03,04:56:06.000,247,10981821,12565,0,1725339365,13046.959590339997,50.82627117000084,53478.07273968 2024-09-03,04:56:07.000,247,10981795,12965,0,1725339366,13046.973062960002,50.82627117000084,53478.07273968 2024-09-03,04:56:08.000,247,10981850,12965,0,1725339367,13047.026953439992,50.85446768999827,53478.12164952 2024-09-03,04:56:09.000,247,10981816,12765,0,1725339368,13047.053898680002,50.889713340002345,53478.17055936 2024-09-03,04:56:10.000,247,10981845,12845,0,1725339369,13047.101052849997,50.85446768999827,53478.1146624 2024-09-03,04:56:11.000,247,10981786,12845,0,1725339370,13047.127998089993,50.840369429999555,53478.17055936 2024-09-03,04:56:12.000,247,10981809,13165,0,1725339371,13047.168415949993,50.86856595000427,53478.15658512001 2024-09-03,04:56:13.000,247,10981831,12845,0,1725339372,13047.242515359998,50.87561508000363,53478.184533600004 2024-09-03,04:56:14.000,247,10981855,12965,0,1725339373,13047.282933219998,50.87561508000363,53478.19850784001 2024-09-03,04:56:15.000,247,10981828,12845,0,1725339374,13047.350296319994,50.87561508000363,53478.2194692 2024-09-03,04:56:16.000,247,10981796,12805,0,1725339375,13047.404186799999,50.81922204000148,53478.29632752001 2024-09-03,04:56:17.000,247,10981834,13005,0,1725339376,13047.404186799999,50.82627117000084,53478.28235328 2024-09-03,04:56:18.000,247,10981816,12845,0,1725339377,13047.47828620999,50.833320300000196,53478.303314640005 2024-09-03,04:56:19.000,247,10981816,12805,0,1725339378,13047.525440379999,50.7980746500034,53478.33825024 2024-09-03,04:56:20.000,247,10981826,12845,0,1725339379,13047.58606717,50.80512378000276,53478.3592116 2024-09-03,04:56:21.000,247,10981805,12925,0,1725339380,13047.633221339995,50.79102552000404,53478.40113432 2024-09-03,04:56:22.000,247,10981814,13045,0,1725339381,13047.66016657999,50.80512378000276,53478.40812144 2024-09-03,04:56:23.000,247,10981826,12925,0,1725339382,13047.693848129995,50.76987812999869,53478.43606992 2024-09-03,04:56:24.000,247,10981822,12765,0,1725339383,13047.774683849995,50.76282899999933,53478.51292824001 2024-09-03,04:56:25.000,247,10981815,12925,0,1725339384,13047.8083654,50.74873074000061,53478.52690248 2024-09-03,04:56:26.000,247,10981788,12805,0,1725339385,13047.88246480999,50.72758335000253,53478.59677368 2024-09-03,04:56:27.000,247,10981806,12845,0,1725339386,13047.936355289996,50.69938682999782,53478.61074792001 2024-09-03,04:56:28.000,247,10981785,13085,0,1725339387,13047.990245770001,50.69938682999782,53478.687606240004 2024-09-03,04:56:29.000,247,10981802,12765,0,1725339388,13048.064345179992,50.671190310000384,53478.69459336 2024-09-03,04:56:30.000,247,10981843,12805,0,1725339389,13048.111499350001,50.664141180001025,53478.72254184 2024-09-03,04:56:31.000,247,10981860,13005,0,1725339390,13048.138444589997,50.650042920002306,53478.77145168 2024-09-03,04:56:32.000,247,10981804,12805,0,1725339391,13048.199071379997,50.657092050001665,53478.82036152 2024-09-03,04:56:33.000,247,10981809,12965,0,1725339392,13048.205807689992,50.62184640000487,53478.76446456 2024-09-03,04:56:34.000,247,10981835,12965,0,1725339393,13048.327061269993,50.600699009999516,53478.806387280005 2024-09-03,04:56:35.000,247,10981840,13045,0,1725339394,13048.367479129993,50.57250249000208,53478.89023272 2024-09-03,04:56:36.000,247,10981814,12885,0,1725339395,13048.434842229988,50.53725683999801,53478.89721984001 2024-09-03,04:56:37.000,247,10981772,12925,0,1725339396,13048.488732709993,50.53725683999801,53478.9531168 2024-09-03,04:56:38.000,247,10981821,12805,0,1725339397,13048.576304739989,50.52315857999929,53478.96709104001 2024-09-03,04:56:39.000,247,10981832,13045,0,1725339398,13048.609986289994,50.487912930002494,53478.9880524 2024-09-03,04:56:40.000,247,10981812,13045,0,1725339399,13048.690822009994,50.473814670003776,53478.99503952001 2024-09-03,04:56:41.000,247,10981826,12685,0,1725339400,13048.704294629999,50.46676554000442,53479.06491072001 2024-09-03,04:56:42.000,247,10981827,12885,0,1725339401,13048.771657729994,50.44561814999906,53479.092859200005 2024-09-03,04:56:43.000,247,10981803,12965,0,1725339402,13048.79860296999,50.45266727999842,53479.141769040005 2024-09-03,04:56:44.000,247,10981813,12885,0,1725339403,13048.85922975999,50.41742163000163,53479.14875616 2024-09-03,04:56:45.000,247,10981803,12925,0,1725339404,13048.872702379995,50.40332337000291,53479.197666 2024-09-03,04:56:46.000,247,10981845,12845,0,1725339405,13048.913120239995,50.36102858999948,53479.15574328 2024-09-03,04:56:47.000,247,10981828,13005,0,1725339406,13048.953538099995,50.36807771999884,53479.17670464 2024-09-03,04:56:48.000,247,10981871,12925,0,1725339407,13048.96701072,50.3398812000014,53479.20465312001 2024-09-03,04:56:49.000,247,10981846,12925,0,1725339408,13048.973747029995,50.32578294000268,53479.190678880004 2024-09-03,04:56:50.000,247,10981806,13125,0,1725339409,13048.98048333999,50.28348815999925,53479.2675372 2024-09-03,04:56:51.000,247,10981828,12845,0,1725339410,13049.014164889995,50.27643902999989,53479.239588720004 2024-09-03,04:56:52.000,247,10981792,12765,0,1725339411,13049.054582749995,50.311684680003964,53479.309459920005 2024-09-03,04:56:53.000,247,10981804,12685,0,1725339412,13049.08152798999,50.28348815999925,53479.3374084 2024-09-03,04:56:54.000,247,10981821,13005,0,1725339413,13049.074791679996,50.262340770001174,53479.35138264001 2024-09-03,04:56:55.000,247,10981827,13125,0,1725339414,13049.12194584999,50.22004598999774,53479.33042128001 2024-09-03,04:56:56.000,247,10981795,13005,0,1725339415,13049.115209539996,50.16365295000287,53479.358369760004 2024-09-03,04:56:57.000,247,10981806,12685,0,1725339416,13049.115209539996,50.17775121000159,53479.36535688 2024-09-03,04:56:58.000,247,10981806,13005,0,1725339417,13049.12194584999,50.15660382000351,53479.40029248001 2024-09-03,04:56:59.000,247,10981805,13085,0,1725339418,13049.115209539996,50.13545642999816,53479.48413792 2024-09-03,04:57:00.000,247,10981800,12845,0,1725339419,13049.162363709991,50.10021078000136,53479.39330536 2024-09-03,04:57:01.000,247,10981835,13045,0,1725339420,13049.12868216,50.093161650002,53479.407279600004 2024-09-03,04:57:02.000,247,10981814,13005,0,1725339421,13049.175836329996,50.072014260003925,53479.46317656 2024-09-03,04:57:03.000,247,10981819,12885,0,1725339422,13049.196045259996,50.05791599999793,53479.48413792 2024-09-03,04:57:04.000,247,10981847,13045,0,1725339423,13049.182572639991,49.966277309998986,53479.54003488001 2024-09-03,04:57:05.000,247,10981828,12885,0,1725339424,13049.182572639991,49.94512992000091,53479.51907352001 2024-09-03,04:57:06.000,247,10981830,12965,0,1725339425,13049.216254189996,49.93103166000219,53479.50509928 2024-09-03,04:57:07.000,247,10981820,13165,0,1725339426,13049.222990499991,49.90988427000411,53479.54003488001 2024-09-03,04:57:08.000,247,10981828,12725,0,1725339427,13049.249935740001,49.89578600999812,53479.5819576 2024-09-03,04:57:09.000,247,10981818,13205,0,1725339428,13049.229726810001,49.87463862000004,53479.53304776 2024-09-03,04:57:10.000,247,10981848,12925,0,1725339429,13049.229726810001,49.86054036000132,53479.49811216001 2024-09-03,04:57:11.000,247,10981857,13125,0,1725339430,13049.249935740001,49.7829999300011,53479.50509928 2024-09-03,04:57:12.000,247,10981833,12845,0,1725339431,13049.263408359991,49.76890167000238,53479.49811216001 2024-09-03,04:57:13.000,247,10981858,12885,0,1725339432,13049.270144670001,49.72660688999895,53479.54003488001 2024-09-03,04:57:14.000,247,10981838,12645,0,1725339433,13049.283617289992,49.71250863000023,53479.60990608 2024-09-03,04:57:15.000,247,10981806,12765,0,1725339434,13049.303826219992,49.69136124000215,53479.574970480004 2024-09-03,04:57:16.000,247,10981843,12925,0,1725339435,13049.337507769997,49.677262980003434,53479.595931840006 2024-09-03,04:57:17.000,247,10981824,12925,0,1725339436,13049.350980390001,49.6349682,53479.61689320001 2024-09-03,04:57:18.000,247,10981839,13165,0,1725339437,13049.377925629997,49.59972255000321,53479.6518288 2024-09-03,04:57:19.000,247,10981822,12845,0,1725339438,13049.377925629997,49.59267342000385,53479.644841680005 2024-09-03,04:57:20.000,247,10981837,12885,0,1725339439,13049.377925629997,49.578575159997854,53479.66580304001 2024-09-03,04:57:21.000,247,10981829,12725,0,1725339440,13049.411607180002,49.54332951000106,53479.644841680005 2024-09-03,04:57:22.000,247,10981843,12765,0,1725339441,13049.431816110002,49.50808386000426,53479.763622720006 2024-09-03,04:57:23.000,247,10981867,13045,0,1725339442,13049.452025040002,49.49398559999827,53479.72868712 2024-09-03,04:57:24.000,247,10981889,12805,0,1725339443,13049.485706589992,49.45169082000211,53479.84048104 2024-09-03,04:57:25.000,247,10981846,12845,0,1725339444,13049.485706589992,49.40939603999868,53479.7915712 2024-09-03,04:57:26.000,247,10981836,13005,0,1725339445,13049.505915519992,49.40234690999932,53479.8265068 2024-09-03,04:57:27.000,247,10981837,12805,0,1725339446,13049.519388139997,49.338904739997815,53479.7915712 2024-09-03,04:57:28.000,247,10981831,12965,0,1725339447,13049.519388139997,49.2895608300023,53479.74964848 2024-09-03,04:57:29.000,247,10981821,12845,0,1725339448,13049.539597069997,49.29660996000166,53479.7915712 2024-09-03,04:57:30.000,247,10981818,12885,0,1725339449,13049.519388139997,49.2895608300023,53479.85445528001 2024-09-03,04:57:31.000,247,10981809,12925,0,1725339450,13049.546333379993,49.24021691999951,53479.75663560001 2024-09-03,04:57:32.000,247,10981857,12885,0,1725339451,13049.532860760002,49.24021691999951,53479.812532560005 2024-09-03,04:57:33.000,247,10981840,12805,0,1725339452,13049.539597069997,49.19792214000336,53479.80554544001 2024-09-03,04:57:34.000,247,10981823,13045,0,1725339453,13049.526124449992,49.13447997000185,53479.77759696 2024-09-03,04:57:35.000,247,10981799,13045,0,1725339454,13049.532860760002,49.12038171000313,53479.7915712 2024-09-03,04:57:36.000,247,10981842,12925,0,1725339455,13049.519388139997,49.08513605999906,53479.80554544001 2024-09-03,04:57:37.000,247,10981839,12805,0,1725339456,13049.485706589992,49.06398867000098,53479.75663560001 2024-09-03,04:57:38.000,247,10981829,13005,0,1725339457,13049.485706589992,49.028743020004185,53479.79855832 2024-09-03,04:57:39.000,247,10981857,12765,0,1725339458,13049.472233970002,49.00054649999947,53479.74964848 2024-09-03,04:57:40.000,247,10981833,12925,0,1725339459,13049.485706589992,48.95120259000396,53479.74964848 2024-09-03,04:57:41.000,247,10981824,12925,0,1725339460,13049.485706589992,48.923006069999246,53479.763622720006 2024-09-03,04:57:42.000,247,10981826,12765,0,1725339461,13049.478970279997,48.85956389999774,53479.70772576001 2024-09-03,04:57:43.000,247,10981827,13085,0,1725339462,13049.519388139997,48.810219990002224,53479.763622720006 2024-09-03,04:57:44.000,247,10981803,13125,0,1725339463,13049.499179209997,48.8313673800003,53479.742661360004 2024-09-03,04:57:45.000,247,10981809,12845,0,1725339464,13049.492442900002,48.8313673800003,53479.75663560001 2024-09-03,04:57:46.000,247,10981847,12925,0,1725339465,13049.512651830002,48.71858130000328,53479.77759696 2024-09-03,04:57:47.000,247,10981804,13045,0,1725339466,13049.431816110002,48.70448304000456,53479.7915712 2024-09-03,04:57:48.000,247,10981866,12925,0,1725339467,13049.458761349997,48.71153217000392,53479.78458408001 2024-09-03,04:57:49.000,247,10981857,12805,0,1725339468,13049.445288729992,48.66923739000049,53479.7217 2024-09-03,04:57:50.000,247,10981840,13045,0,1725339469,13049.472233970002,48.67628651999985,53479.78458408001 2024-09-03,04:57:51.000,247,10981813,12845,0,1725339470,13049.431816110002,48.633991740003694,53479.742661360004 2024-09-03,04:57:52.000,247,10981852,12885,0,1725339471,13049.445288729992,48.626942610004335,53479.7217 2024-09-03,04:57:53.000,247,10981836,12885,0,1725339472,13049.431816110002,48.59169696000026,53479.77759696 2024-09-03,04:57:54.000,247,10981818,12965,0,1725339473,13049.371189320002,48.59169696000026,53479.74964848 2024-09-03,04:57:55.000,247,10981832,12765,0,1725339474,13049.391398250002,48.54940218000411,53479.68676440001 2024-09-03,04:57:56.000,247,10981862,12765,0,1725339475,13049.350980390001,48.535303919998114,53479.70073864 2024-09-03,04:57:57.000,247,10981840,12765,0,1725339476,13049.350980390001,48.50005827000132,53479.714712880006 2024-09-03,04:57:58.000,247,10981833,12645,0,1725339477,13049.310562530001,48.50005827000132,53479.66580304001 2024-09-03,04:57:59.000,247,10981834,12965,0,1725339478,13049.297089909996,48.46481262000452,53479.66580304001 2024-09-03,04:58:00.000,247,10981868,12965,0,1725339479,13049.256672049996,48.45071435999853,53479.66580304001 2024-09-03,04:58:01.000,247,10981867,13165,0,1725339480,13049.256672049996,48.40841958000237,53479.63086744 2024-09-03,04:58:02.000,247,10981865,12965,0,1725339481,13049.263408359991,48.40841958000237,53479.63785456001 2024-09-03,04:58:03.000,247,10981893,13125,0,1725339482,13049.229726810001,48.40841958000237,53479.60990608 2024-09-03,04:58:04.000,247,10981859,12845,0,1725339483,13049.196045259996,48.38022305999766,53479.60291896 2024-09-03,04:58:05.000,247,10981848,12925,0,1725339484,13049.209517880001,48.344977410000865,53479.574970480004 2024-09-03,04:58:06.000,247,10981860,13165,0,1725339485,13049.142154779991,48.33087915000215,53479.54003488001 2024-09-03,04:58:07.000,247,10981851,12845,0,1725339486,13049.0882643,48.30973176000407,53479.55400912 2024-09-03,04:58:08.000,247,10981872,13085,0,1725339487,13049.10847323,48.28153523999936,53479.50509928 2024-09-03,04:58:09.000,247,10981803,12965,0,1725339488,13049.08152798999,48.26038785000128,53479.49112504 2024-09-03,04:58:10.000,247,10981855,12885,0,1725339489,13049.04784644,48.225142200004484,53479.46317656 2024-09-03,04:58:11.000,247,10981832,12925,0,1725339490,13049.06131905999,48.21809306999785,53479.50509928 2024-09-03,04:58:12.000,247,10981812,13005,0,1725339491,13048.993955959995,48.15465090000362,53479.4422152 2024-09-03,04:58:13.000,247,10981863,12965,0,1725339492,13048.98721965,48.161700030002976,53479.44920232001 2024-09-03,04:58:14.000,247,10981815,13285,0,1725339493,13048.933329169995,48.10530699000083,53479.46317656 2024-09-03,04:58:15.000,247,10981818,12685,0,1725339494,13048.91985654999,48.09825786000147,53479.40029248001 2024-09-03,04:58:16.000,247,10981851,13085,0,1725339495,13048.913120239995,48.05596307999804,53479.4422152 2024-09-03,04:58:17.000,247,10981886,12725,0,1725339496,13048.892911309995,48.05596307999804,53479.379331120006 2024-09-03,04:58:18.000,247,10981850,12925,0,1725339497,13048.812075589994,47.999570040003164,53479.34439552 2024-09-03,04:58:19.000,247,10981860,13085,0,1725339498,13048.79860296999,48.02071743000124,53479.34439552 2024-09-03,04:58:20.000,247,10981872,13005,0,1725339499,13048.77839403999,47.992520910003805,53479.31644704 2024-09-03,04:58:21.000,247,10981832,12605,0,1725339500,13048.744712489999,47.97137351999845,53479.309459920005 2024-09-03,04:58:22.000,247,10981875,12965,0,1725339501,13048.69755831999,47.97137351999845,53479.23260160001 2024-09-03,04:58:23.000,247,10981893,12925,0,1725339502,13048.67734938999,47.943177000001015,53479.211640240006 2024-09-03,04:58:24.000,247,10981904,13005,0,1725339503,13048.670613079994,47.943177000001015,53479.23260160001 2024-09-03,04:58:25.000,247,10981877,13005,0,1725339504,13048.623458909999,47.87973482999951,53479.16273040001 2024-09-03,04:58:26.000,247,10981886,12605,0,1725339505,13048.596513669989,47.86563657000079,53479.17670464 2024-09-03,04:58:27.000,247,10981853,12965,0,1725339506,13048.556095809989,47.86563657000079,53479.17670464 2024-09-03,04:58:28.000,247,10981819,12765,0,1725339507,13048.556095809989,47.84448918000271,53479.11382056001 2024-09-03,04:58:29.000,247,10981900,12845,0,1725339508,13048.535886879989,47.759899620003125,53479.09984632 2024-09-03,04:58:30.000,247,10981827,12885,0,1725339509,13048.475260089988,47.73875222999777,53479.07888496 2024-09-03,04:58:31.000,247,10981857,12845,0,1725339510,13048.461787469998,47.703506580000976,53479.03696224001 2024-09-03,04:58:32.000,247,10981840,13125,0,1725339511,13048.407896989993,47.68940832000226,53479.06491072001 2024-09-03,04:58:33.000,247,10981864,12965,0,1725339512,13048.320324959997,47.703506580000976,53479.00901376 2024-09-03,04:58:34.000,247,10981880,13005,0,1725339513,13048.293379720002,47.69645745000162,53478.96709104001 2024-09-03,04:58:35.000,247,10981864,12925,0,1725339514,13048.293379720002,47.67531006000354,53478.96709104001 2024-09-03,04:58:36.000,247,10981851,12885,0,1725339515,13048.239489239997,47.61891702000139,53478.9531168 2024-09-03,04:58:37.000,247,10981865,12765,0,1725339516,13048.172126140002,47.61186789000203,53478.96010392 2024-09-03,04:58:38.000,247,10981857,12885,0,1725339517,13048.104763039992,47.59776963000331,53478.93215544 2024-09-03,04:58:39.000,247,10981885,12845,0,1725339518,13048.111499350001,47.583671370004595,53478.8832456 2024-09-03,04:58:40.000,247,10981885,12885,0,1725339519,13048.064345179992,47.54842572000052,53478.89721984001 2024-09-03,04:58:41.000,247,10981890,12965,0,1725339520,13048.003718389991,47.534327460001805,53478.8832456 2024-09-03,04:58:42.000,247,10981866,12885,0,1725339521,13047.956564219996,47.50613094000437,53478.8832456 2024-09-03,04:58:43.000,247,10981843,12925,0,1725339522,13047.922882669991,47.492032679998374,53478.8832456 2024-09-03,04:58:44.000,247,10981809,12805,0,1725339523,13047.86899219,47.45678703000158,53478.84132288 2024-09-03,04:58:45.000,247,10981875,12885,0,1725339524,13047.82183801999,47.44268877000286,53478.79940016001 2024-09-03,04:58:46.000,247,10981854,12925,0,1725339525,13047.794892779995,47.42154138000478,53478.806387280005 2024-09-03,04:58:47.000,247,10981801,12765,0,1725339526,13047.754474919995,47.40744311999879,53478.75049032001 2024-09-03,04:58:48.000,247,10981857,12725,0,1725339527,13047.734265989995,47.38629573000071,53478.75049032001 2024-09-03,04:58:49.000,247,10981864,12805,0,1725339528,13047.68037550999,47.344000950004556,53478.69459336 2024-09-03,04:58:50.000,247,10981851,12885,0,1725339529,13047.61974871999,47.33695181999792,53478.68061912001 2024-09-03,04:58:51.000,247,10981874,12885,0,1725339530,13047.592803479994,47.33695181999792,53478.61773504 2024-09-03,04:58:52.000,247,10981850,12925,0,1725339531,13047.55912192999,47.3228535599992,53478.61074792001 2024-09-03,04:58:53.000,247,10981853,13205,0,1725339532,13047.532176689994,47.301706170001125,53478.56183808001 2024-09-03,04:58:54.000,247,10981860,13125,0,1725339533,13047.451340969994,47.28055878000305,53478.498954 2024-09-03,04:58:55.000,247,10981842,12765,0,1725339534,13047.390714179994,47.259411389997695,53478.471005520005 2024-09-03,04:58:56.000,247,10981869,13125,0,1725339535,13047.370505249994,47.26646052000433,53478.43606992 2024-09-03,04:58:57.000,247,10981883,12725,0,1725339536,13047.330087389993,47.2241657400009,53478.352224480004 2024-09-03,04:58:58.000,247,10981804,12445,0,1725339537,13047.303142149998,47.19596922000346,53478.38716008 2024-09-03,04:58:59.000,247,10981847,12925,0,1725339538,13047.269460599993,47.181870960004744,53478.317288879996 2024-09-03,04:59:00.000,247,10981846,12885,0,1725339539,13047.229042739993,47.13957618000131,53478.29632752001 2024-09-03,04:59:01.000,247,10981839,12965,0,1725339540,13047.215570119988,47.118428790003236,53478.303314640005 2024-09-03,04:59:02.000,247,10981816,13045,0,1725339541,13047.195361190003,47.132527050001954,53478.31030176 2024-09-03,04:59:03.000,247,10981842,13005,0,1725339542,13047.161679639998,47.125477920002595,53478.22645632001 2024-09-03,04:59:04.000,247,10981865,12965,0,1725339543,13047.101052849997,47.09023226999852,53478.17754648001 2024-09-03,04:59:05.000,247,10981872,12965,0,1725339544,13047.107789159993,47.04088836000301,53478.12863664001 2024-09-03,04:59:06.000,247,10981822,12765,0,1725339545,13047.080843919997,47.03383923000365,53478.086713920005 2024-09-03,04:59:07.000,247,10981826,12965,0,1725339546,13047.067371299992,46.99154445000022,53478.086713920005 2024-09-03,04:59:08.000,247,10981839,12685,0,1725339547,13047.026953439992,46.97039706000214,53478.037804080006 2024-09-03,04:59:09.000,247,10981843,13005,0,1725339548,13046.973062960002,46.949249670004065,53477.99588136 2024-09-03,04:59:10.000,247,10981857,13045,0,1725339549,13046.939381409997,46.98449532000086,53477.97492 2024-09-03,04:59:11.000,247,10981834,12965,0,1725339550,13046.925908789992,46.93515140999807,53477.89107456001 2024-09-03,04:59:12.000,247,10981816,13205,0,1725339551,13046.912436170001,46.8787583700032,53477.84216472001 2024-09-03,04:59:13.000,247,10981836,12965,0,1725339552,13046.925908789992,46.88580750000256,53477.9050488 2024-09-03,04:59:14.000,247,10981827,12685,0,1725339553,13046.878754619996,46.87170924000384,53477.79325488001 2024-09-03,04:59:15.000,247,10981821,12685,0,1725339554,13046.885490929992,46.843512719999126,53477.79325488001 2024-09-03,04:59:16.000,247,10981860,12845,0,1725339555,13046.865281999992,46.80826707000233,53477.751332160005 2024-09-03,04:59:17.000,247,10981859,13045,0,1725339556,13046.858545689996,46.82941446000041,53477.73735792 2024-09-03,04:59:18.000,247,10981859,12845,0,1725339557,13046.811391520001,46.78711968000425,53477.6604996 2024-09-03,04:59:19.000,247,10981833,12965,0,1725339558,13046.797918899996,46.79416881000361,53477.71639656 2024-09-03,04:59:20.000,247,10981829,12925,0,1725339559,13046.804655209991,46.80121794000297,53477.71639656 2024-09-03,04:59:21.000,247,10981855,12925,0,1725339560,13046.777709969996,46.7659722899989,53477.66748672 2024-09-03,04:59:22.000,247,10981835,12845,0,1725339561,13046.744028419991,46.7307266400021,53477.583641280005 2024-09-03,04:59:23.000,247,10981811,12765,0,1725339562,13046.69013794,46.74482490000082,53477.59761552 2024-09-03,04:59:24.000,247,10981840,12965,0,1725339563,13046.744028419991,46.716628380003385,53477.61158976 2024-09-03,04:59:25.000,247,10981832,12765,0,1725339564,13046.71034687,46.70253012000467,53477.583641280005 2024-09-03,04:59:26.000,247,10981824,13005,0,1725339565,13046.656456389996,46.709579250004026,53477.55569280001 2024-09-03,04:59:27.000,247,10981816,12685,0,1725339566,13046.66319269999,46.7307266400021,53477.56966704 2024-09-03,04:59:28.000,247,10981893,12885,0,1725339567,13046.64972008,46.68843185999867,53477.54870568 2024-09-03,04:59:29.000,247,10981847,12885,0,1725339568,13046.616038529995,46.660235340001236,53477.50678296001 2024-09-03,04:59:30.000,247,10981833,13085,0,1725339569,13046.616038529995,46.660235340001236,53477.49280872 2024-09-03,04:59:31.000,247,10981861,12645,0,1725339570,13046.58909329,46.6320388200038,53477.478834479996 2024-09-03,04:59:32.000,247,10981825,12885,0,1725339571,13046.58235697999,46.63908795000316,53477.3810148 2024-09-03,04:59:33.000,247,10981829,13005,0,1725339572,13046.62277483999,46.64613708000252,53477.39498904 2024-09-03,04:59:34.000,247,10981807,12965,0,1725339573,13046.555411739995,46.63908795000316,53477.346079200004 2024-09-03,04:59:35.000,247,10981880,12885,0,1725339574,13046.54867543,46.610891429998446,53477.32511784 2024-09-03,04:59:36.000,247,10981819,13125,0,1725339575,13046.50152125999,46.617940559997805,53477.28319512 2024-09-03,04:59:37.000,247,10981810,13125,0,1725339576,13046.52173018999,46.58269491000101,53477.24127240001 2024-09-03,04:59:38.000,247,10981823,13005,0,1725339577,13046.494784949995,46.56859665000229,53477.248259520005 2024-09-03,04:59:39.000,247,10981805,12885,0,1725339578,13046.50825757,46.59679316999973,53477.26223376 2024-09-03,04:59:40.000,247,10981794,13005,0,1725339579,13046.52173018999,46.56859665000229,53477.21332392 2024-09-03,04:59:41.000,247,10981830,12965,0,1725339580,13046.52173018999,46.540400130004855,53477.21332392 2024-09-03,04:59:42.000,247,10981833,12805,0,1725339581,13046.514993879995,46.53335099999822,53477.2063368 2024-09-03,04:59:43.000,247,10981843,12805,0,1725339582,13046.54193911999,46.56154752000293,53477.12249136001 2024-09-03,04:59:44.000,247,10981875,12845,0,1725339583,13046.535202809995,46.50515448000078,53477.11550424 2024-09-03,04:59:45.000,247,10981846,12765,0,1725339584,13046.535202809995,46.52630186999886,53477.10153000001 2024-09-03,04:59:46.000,247,10981847,12605,0,1725339585,13046.514993879995,46.5192527399995,53477.04563304 2024-09-03,04:59:47.000,247,10981859,12765,0,1725339586,13046.54193911999,46.51220361000014,53477.05262016001 2024-09-03,04:59:48.000,247,10981837,13125,0,1725339587,13046.52173018999,46.46285970000463,53477.04563304 2024-09-03,04:59:49.000,247,10981835,13125,0,1725339588,13046.54867543,46.46990883000399,53477.031658800006 2024-09-03,04:59:50.000,247,10981836,12885,0,1725339589,13046.555411739995,46.45581056999799,53477.07358152001 2024-09-03,04:59:51.000,247,10981834,12765,0,1725339590,13046.494784949995,46.434663179999916,53476.961787600005 2024-09-03,04:59:52.000,247,10981815,12725,0,1725339591,13046.514993879995,46.434663179999916,53476.91986488 2024-09-03,04:59:53.000,247,10981804,12845,0,1725339592,13046.535202809995,46.434663179999916,53476.90589064001 2024-09-03,04:59:54.000,247,10981812,12685,0,1725339593,13046.56888436,46.41351579000184,53476.87095504 2024-09-03,04:59:55.000,247,10981795,12765,0,1725339594,13046.535202809995,46.42761405000056,53476.84999368 2024-09-03,04:59:56.000,247,10981825,12925,0,1725339595,13046.56888436,46.41351579000184,53476.87095504 2024-09-03,04:59:57.000,247,10981779,12885,0,1725339596,13046.60256590999,46.4205649200012,53476.82903232 2024-09-03,04:59:58.000,247,10981816,12925,0,1725339597,13046.555411739995,46.36417187999905,53476.752174 2024-09-03,04:59:59.000,247,10981837,12885,0,1725339598,13046.62277483999,46.3853192700044,53476.80108384 2024-09-03,05:00:00.000,247,10981859,13045,0,1725339599,13046.595829599995,46.4205649200012,53476.76614824001 2024-09-03,05:00:01.000,247,10981839,13125,0,1725339600,13046.60930222,46.40646666000248,53476.76614824001 2024-09-03,05:00:02.000,247,10981863,12965,0,1725339601,13046.64972008,46.40646666000248,53476.70326416 2024-09-03,05:00:03.000,247,10981864,12725,0,1725339602,13046.66992901,46.41351579000184,53476.72422552 2024-09-03,05:00:04.000,247,10981820,12925,0,1725339603,13046.66992901,46.40646666000248,53476.72422552 2024-09-03,05:00:05.000,247,10981829,12925,0,1725339604,13046.68340162999,46.441712309999275,53476.696277040006 2024-09-03,05:00:06.000,247,10981809,12925,0,1725339605,13046.69013794,46.434663179999916,53476.70326416 2024-09-03,05:00:07.000,247,10981817,12765,0,1725339606,13046.69013794,46.40646666000248,53476.675315680004 2024-09-03,05:00:08.000,247,10981806,12965,0,1725339607,13046.757501039996,46.441712309999275,53476.71025128 2024-09-03,05:00:09.000,247,10981798,12765,0,1725339608,13046.703610559991,46.42761405000056,53476.66134144 2024-09-03,05:00:10.000,247,10981842,12925,0,1725339609,13046.784446279991,46.46990883000399,53476.626405840005 2024-09-03,05:00:11.000,247,10981834,12965,0,1725339610,13046.811391520001,46.46285970000463,53476.626405840005 2024-09-03,05:00:12.000,247,10981785,12805,0,1725339611,13046.824864139991,46.448761439998634,53476.59147024 2024-09-03,05:00:13.000,247,10981848,13165,0,1725339612,13046.851809380001,46.42761405000056,53476.59147024 2024-09-03,05:00:14.000,247,10981825,12685,0,1725339613,13046.851809380001,46.50515448000078,53476.60544448 2024-09-03,05:00:15.000,247,10981839,12685,0,1725339614,13046.838336759996,46.484007090002706,53476.56352176 2024-09-03,05:00:16.000,247,10981857,13245,0,1725339615,13046.898963549997,46.47695796000335,53476.56352176 2024-09-03,05:00:17.000,247,10981818,13125,0,1725339616,13046.939381409997,46.47695796000335,53476.50063768001 2024-09-03,05:00:18.000,247,10981813,12765,0,1725339617,13046.892227240001,46.498105350001424,53476.528586160006 2024-09-03,05:00:19.000,247,10981851,12965,0,1725339618,13046.946117719992,46.47695796000335,53476.528586160006 2024-09-03,05:00:20.000,247,10981855,12925,0,1725339619,13046.946117719992,46.491056220002065,53476.48666344 2024-09-03,05:00:21.000,247,10981839,12765,0,1725339620,13047.006744509992,46.498105350001424,53476.48666344 2024-09-03,05:00:22.000,247,10981831,12765,0,1725339621,13047.040426059997,46.5192527399995,53476.46570208 2024-09-03,05:00:23.000,247,10981850,12925,0,1725339622,13047.040426059997,46.5192527399995,53476.43076648001 2024-09-03,05:00:24.000,247,10981835,12845,0,1725339623,13047.067371299992,46.5192527399995,53476.458714960005 2024-09-03,05:00:25.000,247,10981821,13005,0,1725339624,13047.047162369992,46.53335099999822,53476.43076648001 2024-09-03,05:00:26.000,247,10981852,13005,0,1725339625,13047.047162369992,46.56154752000293,53476.458714960005 2024-09-03,05:00:27.000,247,10981852,13005,0,1725339626,13047.094316540002,46.547449260004214,53476.46570208 2024-09-03,05:00:28.000,247,10981836,13005,0,1725339627,13047.094316540002,46.547449260004214,53476.458714960005 2024-09-03,05:00:29.000,247,10981848,12885,0,1725339628,13047.114525470002,46.59679316999973,53476.41679224 2024-09-03,05:00:30.000,247,10981871,13085,0,1725339629,13047.154943330002,46.58974404000037,53476.43076648001 2024-09-03,05:00:31.000,247,10981862,12765,0,1725339630,13047.181888569998,46.56154752000293,53476.458714960005 2024-09-03,05:00:32.000,247,10981828,12965,0,1725339631,13047.175152260003,46.59679316999973,53476.41679224 2024-09-03,05:00:33.000,247,10981823,12685,0,1725339632,13047.202097499998,46.56154752000293,53476.44474072 2024-09-03,05:00:34.000,247,10981830,12845,0,1725339633,13047.195361190003,46.59679316999973,53476.40281800001 2024-09-03,05:00:35.000,247,10981854,13045,0,1725339634,13047.255987979988,46.610891429998446,53476.34692104 2024-09-03,05:00:36.000,247,10981852,12925,0,1725339635,13047.242515359998,46.60384229999909,53476.3678824 2024-09-03,05:00:37.000,247,10981864,12885,0,1725339636,13047.229042739993,46.6320388200038,53476.38884376 2024-09-03,05:00:38.000,247,10981861,12765,0,1725339637,13047.255987979988,46.65318621000188,53476.339933920004 2024-09-03,05:00:39.000,247,10981874,12765,0,1725339638,13047.276196909988,46.617940559997805,53476.33294680001 2024-09-03,05:00:40.000,247,10981820,12885,0,1725339639,13047.303142149998,46.60384229999909,53476.35390816001 2024-09-03,05:00:41.000,247,10981853,13285,0,1725339640,13047.282933219998,46.610891429998446,53476.360895280006 2024-09-03,05:00:42.000,247,10981862,13085,0,1725339641,13047.316614769989,46.63908795000316,53476.33294680001 2024-09-03,05:00:43.000,247,10981807,12885,0,1725339642,13047.350296319994,46.63908795000316,53476.291024080005 2024-09-03,05:00:44.000,247,10981902,13005,0,1725339643,13047.323351079998,46.674333599999954,53476.33294680001 2024-09-03,05:00:45.000,247,10981847,12725,0,1725339644,13047.336823699989,46.68843185999867,53476.32595968 2024-09-03,05:00:46.000,247,10981836,12965,0,1725339645,13047.316614769989,46.68843185999867,53476.304998319996 2024-09-03,05:00:47.000,247,10981849,12965,0,1725339646,13047.357032629989,46.70253012000467,53476.32595968 2024-09-03,05:00:48.000,247,10981848,13005,0,1725339647,13047.357032629989,46.709579250004026,53476.304998319996 2024-09-03,05:00:49.000,247,10981853,12925,0,1725339648,13047.417659419989,46.70253012000467,53476.32595968 2024-09-03,05:00:50.000,247,10981818,13045,0,1725339649,13047.363768939998,46.716628380003385,53476.26307560001 2024-09-03,05:00:51.000,247,10981826,13085,0,1725339650,13047.437868349989,46.716628380003385,53476.22814 2024-09-03,05:00:52.000,247,10981822,12805,0,1725339651,13047.397450489989,46.70253012000467,53476.26307560001 2024-09-03,05:00:53.000,247,10981854,12845,0,1725339652,13047.437868349989,46.7307266400021,53476.22814 2024-09-03,05:00:54.000,247,10981853,12765,0,1725339653,13047.444604659999,46.74482490000082,53476.27006272 2024-09-03,05:00:55.000,247,10981824,12965,0,1725339654,13047.417659419989,46.70253012000467,53476.21416576001 2024-09-03,05:00:56.000,247,10981879,13085,0,1725339655,13047.437868349989,46.716628380003385,53476.22115288 2024-09-03,05:00:57.000,247,10981868,12725,0,1725339656,13047.431132039994,46.75187403000018,53476.22814 2024-09-03,05:00:58.000,247,10981866,12885,0,1725339657,13047.431132039994,46.75187403000018,53476.24910136 2024-09-03,05:00:59.000,247,10981851,12965,0,1725339658,13047.437868349989,46.74482490000082,53476.18621728001 2024-09-03,05:01:00.000,247,10981837,12805,0,1725339659,13047.451340969994,46.75187403000018,53476.17923016 2024-09-03,05:01:01.000,247,10981858,13005,0,1725339660,13047.417659419989,46.7659722899989,53476.193204400006 2024-09-03,05:01:02.000,247,10981842,13005,0,1725339661,13047.47828620999,46.77302141999826,53476.21416576001 2024-09-03,05:01:03.000,247,10981841,12845,0,1725339662,13047.464813589999,46.75892315999954,53476.193204400006 2024-09-03,05:01:04.000,247,10981796,12725,0,1725339663,13047.437868349989,46.78007055000489,53476.20019152 2024-09-03,05:01:05.000,247,10981835,12845,0,1725339664,13047.464813589999,46.79416881000361,53476.193204400006 2024-09-03,05:01:06.000,247,10981875,13045,0,1725339665,13047.464813589999,46.79416881000361,53476.17923016 2024-09-03,05:01:07.000,247,10981819,13085,0,1725339666,13047.464813589999,46.78711968000425,53476.20717864 2024-09-03,05:01:08.000,247,10981843,12805,0,1725339667,13047.485022519999,46.80121794000297,53476.16525592001 2024-09-03,05:01:09.000,247,10981848,13005,0,1725339668,13047.464813589999,46.78711968000425,53476.1582688 2024-09-03,05:01:10.000,247,10981837,13045,0,1725339669,13047.471549899994,46.80826707000233,53476.15128168 2024-09-03,05:01:11.000,247,10981851,13045,0,1725339670,13047.471549899994,46.80826707000233,53476.193204400006 2024-09-03,05:01:12.000,247,10981926,12685,0,1725339671,13047.464813589999,46.80826707000233,53476.193204400006 2024-09-03,05:01:13.000,247,10981847,12965,0,1725339672,13047.49849513999,46.850561849998485,53476.11634608001 2024-09-03,05:01:14.000,247,10981869,12965,0,1725339673,13047.464813589999,46.82941446000041,53476.0883976 2024-09-03,05:01:15.000,247,10981827,12965,0,1725339674,13047.505231449999,46.843512719999126,53476.16525592001 2024-09-03,05:01:16.000,247,10981860,12725,0,1725339675,13047.525440379999,46.850561849998485,53476.17923016 2024-09-03,05:01:17.000,247,10981812,12805,0,1725339676,13047.525440379999,46.83646358999977,53476.172243040004 2024-09-03,05:01:18.000,247,10981876,12885,0,1725339677,13047.51870406999,46.86466011000448,53476.20019152 2024-09-03,05:01:19.000,247,10981838,13005,0,1725339678,13047.532176689994,46.843512719999126,53476.18621728001 2024-09-03,05:01:20.000,247,10981863,12805,0,1725339679,13047.53891299999,46.86466011000448,53476.18621728001 2024-09-03,05:01:21.000,247,10981795,12605,0,1725339680,13047.532176689994,46.88580750000256,53476.20019152 2024-09-03,05:01:22.000,247,10981868,12805,0,1725339681,13047.505231449999,46.892856630001916,53476.172243040004 2024-09-03,05:01:23.000,247,10981831,12965,0,1725339682,13047.49849513999,46.892856630001916,53476.18621728001 2024-09-03,05:01:24.000,247,10981818,12845,0,1725339683,13047.525440379999,46.88580750000256,53476.21416576001 2024-09-03,05:01:25.000,247,10981870,12765,0,1725339684,13047.49849513999,46.850561849998485,53476.23512712001 2024-09-03,05:01:26.000,247,10981852,12845,0,1725339685,13047.505231449999,46.8787583700032,53476.18621728001 2024-09-03,05:01:27.000,247,10981839,13125,0,1725339686,13047.505231449999,46.892856630001916,53476.193204400006 2024-09-03,05:01:28.000,247,10981818,12965,0,1725339687,13047.49849513999,46.88580750000256,53476.16525592001 2024-09-03,05:01:29.000,247,10981874,12925,0,1725339688,13047.53891299999,46.86466011000448,53476.17923016 2024-09-03,05:01:30.000,247,10981906,12965,0,1725339689,13047.51870406999,46.892856630001916,53476.18621728001 2024-09-03,05:01:31.000,247,10981863,13045,0,1725339690,13047.491758829994,46.906954890000634,53476.172243040004 2024-09-03,05:01:32.000,247,10981855,12965,0,1725339691,13047.47828620999,46.87170924000384,53476.123333200005 2024-09-03,05:01:33.000,247,10981847,13045,0,1725339692,13047.505231449999,46.86466011000448,53476.123333200005 2024-09-03,05:01:34.000,247,10981849,12965,0,1725339693,13047.491758829994,46.91400401999999,53476.13730744001 2024-09-03,05:01:35.000,247,10981898,12965,0,1725339694,13047.525440379999,46.899905760001275,53476.13032032 2024-09-03,05:01:36.000,247,10981868,13125,0,1725339695,13047.55912192999,46.88580750000256,53476.22115288 2024-09-03,05:01:37.000,247,10981854,12965,0,1725339696,13047.51870406999,46.8787583700032,53476.1582688 2024-09-03,05:01:38.000,247,10981842,12845,0,1725339697,13047.505231449999,46.91400401999999,53476.123333200005 2024-09-03,05:01:39.000,247,10981852,12925,0,1725339698,13047.47828620999,46.899905760001275,53476.16525592001 2024-09-03,05:01:40.000,247,10981828,12965,0,1725339699,13047.552385619994,46.86466011000448,53476.172243040004 2024-09-03,05:01:41.000,247,10981875,12765,0,1725339700,13047.532176689994,46.857610979997844,53476.10935896 2024-09-03,05:01:42.000,247,10981812,12845,0,1725339701,13047.56585824,46.88580750000256,53476.1582688 2024-09-03,05:01:43.000,247,10981877,12965,0,1725339702,13047.552385619994,46.892856630001916,53476.20019152 2024-09-03,05:01:44.000,247,10981841,13005,0,1725339703,13047.54564931,46.899905760001275,53476.172243040004 2024-09-03,05:01:45.000,247,10981909,13005,0,1725339704,13047.56585824,46.88580750000256,53476.14429456001 2024-09-03,05:01:46.000,247,10981867,12805,0,1725339705,13047.54564931,46.88580750000256,53476.1582688 2024-09-03,05:01:47.000,247,10981873,13085,0,1725339706,13047.54564931,46.8787583700032,53476.18621728001 2024-09-03,05:01:48.000,247,10981815,12925,0,1725339707,13047.6062761,46.88580750000256,53476.16525592001 2024-09-03,05:01:49.000,247,10981867,13085,0,1725339708,13047.56585824,46.857610979997844,53476.13730744001 2024-09-03,05:01:50.000,247,10981862,12925,0,1725339709,13047.552385619994,46.899905760001275,53476.10237184 2024-09-03,05:01:51.000,247,10981864,13085,0,1725339710,13047.532176689994,46.899905760001275,53476.10935896 2024-09-03,05:01:52.000,247,10981852,13005,0,1725339711,13047.525440379999,46.899905760001275,53476.15128168 2024-09-03,05:01:53.000,247,10981844,12965,0,1725339712,13047.552385619994,46.92105314999935,53476.15128168 2024-09-03,05:01:54.000,247,10981857,12805,0,1725339713,13047.59953978999,46.899905760001275,53476.123333200005 2024-09-03,05:01:55.000,247,10981840,13045,0,1725339714,13047.552385619994,46.92105314999935,53476.16525592001 2024-09-03,05:01:56.000,247,10981855,13165,0,1725339715,13047.53891299999,46.906954890000634,53476.22115288 2024-09-03,05:01:57.000,247,10981839,13085,0,1725339716,13047.51870406999,46.92105314999935,53476.193204400006 2024-09-03,05:01:58.000,247,10981832,12965,0,1725339717,13047.532176689994,46.942200540004706,53476.20019152 2024-09-03,05:01:59.000,247,10981859,12925,0,1725339718,13047.511967759994,46.96334793000278,53476.17923016 2024-09-03,05:02:00.000,247,10981899,12845,0,1725339719,13047.511967759994,46.942200540004706,53476.193204400006 2024-09-03,05:02:01.000,247,10981841,13005,0,1725339720,13047.51870406999,46.92810227999871,53476.193204400006 2024-09-03,05:02:02.000,247,10981898,12965,0,1725339721,13047.505231449999,46.949249670004065,53476.22814 2024-09-03,05:02:03.000,247,10981881,12725,0,1725339722,13047.505231449999,46.96334793000278,53476.17923016 2024-09-03,05:02:04.000,247,10981827,12885,0,1725339723,13047.491758829994,46.9774461900015,53476.22814 2024-09-03,05:02:05.000,247,10981847,12885,0,1725339724,13047.485022519999,46.942200540004706,53476.193204400006 2024-09-03,05:02:06.000,247,10981896,13085,0,1725339725,13047.431132039994,46.956298800003424,53476.16525592001 2024-09-03,05:02:07.000,247,10981842,13005,0,1725339726,13047.437868349989,46.96334793000278,53476.193204400006 2024-09-03,05:02:08.000,247,10981802,12965,0,1725339727,13047.417659419989,46.98449532000086,53476.20717864 2024-09-03,05:02:09.000,247,10981881,12965,0,1725339728,13047.424395729999,46.99859357999958,53476.242114240005 2024-09-03,05:02:10.000,247,10981862,13005,0,1725339729,13047.377241559989,47.00564270999894,53476.18621728001 2024-09-03,05:02:11.000,247,10981839,12885,0,1725339730,13047.357032629989,47.0126918399983,53476.20717864 2024-09-03,05:02:12.000,247,10981838,12685,0,1725339731,13047.370505249994,46.99859357999958,53476.22814 2024-09-03,05:02:13.000,247,10981925,12925,0,1725339732,13047.377241559989,47.00564270999894,53476.24910136 2024-09-03,05:02:14.000,247,10981818,13085,0,1725339733,13047.357032629989,46.98449532000086,53476.26307560001 2024-09-03,05:02:15.000,247,10981863,12925,0,1725339734,13047.357032629989,46.942200540004706,53476.25608848 2024-09-03,05:02:16.000,247,10981866,12685,0,1725339735,13047.370505249994,46.99154445000022,53476.291024080005 2024-09-03,05:02:17.000,247,10981846,13165,0,1725339736,13047.370505249994,46.98449532000086,53476.2980112 2024-09-03,05:02:18.000,247,10981831,12645,0,1725339737,13047.370505249994,46.98449532000086,53476.26307560001 2024-09-03,05:02:19.000,247,10981831,12965,0,1725339738,13047.390714179994,46.99154445000022,53476.339933920004 2024-09-03,05:02:20.000,247,10981825,13125,0,1725339739,13047.363768939998,47.0126918399983,53476.25608848 2024-09-03,05:02:21.000,247,10981816,13125,0,1725339740,13047.350296319994,47.04793749000237,53476.33294680001 2024-09-03,05:02:22.000,247,10981851,13045,0,1725339741,13047.336823699989,47.03383923000365,53476.304998319996 2024-09-03,05:02:23.000,247,10981845,12925,0,1725339742,13047.377241559989,47.04793749000237,53476.31198544001 2024-09-03,05:02:24.000,247,10981891,12845,0,1725339743,13047.363768939998,47.09023226999852,53476.291024080005 2024-09-03,05:02:25.000,247,10981832,12845,0,1725339744,13047.424395729999,47.05498662000173,53476.2980112 2024-09-03,05:02:26.000,247,10981839,13085,0,1725339745,13047.363768939998,47.076134009999805,53476.291024080005 2024-09-03,05:02:27.000,247,10981850,12925,0,1725339746,13047.370505249994,47.03383923000365,53476.31198544001 2024-09-03,05:02:28.000,247,10981859,13045,0,1725339747,13047.350296319994,47.069084880000446,53476.34692104 2024-09-03,05:02:29.000,247,10981866,12845,0,1725339748,13047.363768939998,47.05498662000173,53476.28403696001 2024-09-03,05:02:30.000,247,10981822,13085,0,1725339749,13047.336823699989,47.076134009999805,53476.35390816001 2024-09-03,05:02:31.000,247,10981817,12845,0,1725339750,13047.343560009998,47.076134009999805,53476.34692104 2024-09-03,05:02:32.000,247,10981884,12885,0,1725339751,13047.377241559989,47.11137966000388,53476.3678824 2024-09-03,05:02:33.000,247,10981814,12845,0,1725339752,13047.357032629989,47.09023226999852,53476.339933920004 2024-09-03,05:02:34.000,247,10981808,12925,0,1725339753,13047.404186799999,47.10433053000452,53476.32595968 2024-09-03,05:02:35.000,247,10981813,12885,0,1725339754,13047.363768939998,47.076134009999805,53476.39583088 2024-09-03,05:02:36.000,247,10981867,12965,0,1725339755,13047.370505249994,47.10433053000452,53476.38185664001 2024-09-03,05:02:37.000,247,10981796,12965,0,1725339756,13047.404186799999,47.11137966000388,53476.33294680001 2024-09-03,05:02:38.000,247,10981811,12685,0,1725339757,13047.377241559989,47.083183139999164,53476.38884376 2024-09-03,05:02:39.000,247,10981841,12805,0,1725339758,13047.383977869998,47.09023226999852,53476.3678824 2024-09-03,05:02:40.000,247,10981862,12645,0,1725339759,13047.357032629989,47.118428790003236,53476.3678824 2024-09-03,05:02:41.000,247,10981798,12605,0,1725339760,13047.397450489989,47.09728139999788,53476.37486952 2024-09-03,05:02:42.000,247,10981837,13005,0,1725339761,13047.397450489989,47.118428790003236,53476.409805120005 2024-09-03,05:02:43.000,247,10981800,12845,0,1725339762,13047.370505249994,47.125477920002595,53476.38884376 2024-09-03,05:02:44.000,247,10981811,12805,0,1725339763,13047.363768939998,47.132527050001954,53476.40281800001 2024-09-03,05:02:45.000,247,10981832,12765,0,1725339764,13047.357032629989,47.125477920002595,53476.42377936 2024-09-03,05:02:46.000,247,10981830,13045,0,1725339765,13047.404186799999,47.13957618000131,53476.47967632001 2024-09-03,05:02:47.000,247,10981811,13085,0,1725339766,13047.357032629989,47.14662531000067,53476.458714960005 2024-09-03,05:02:48.000,247,10981802,12845,0,1725339767,13047.410923109994,47.16072356999939,53476.44474072 2024-09-03,05:02:49.000,247,10981844,13005,0,1725339768,13047.390714179994,47.15367444000003,53476.458714960005 2024-09-03,05:02:50.000,247,10981859,12885,0,1725339769,13047.417659419989,47.1889200900041,53476.46570208 2024-09-03,05:02:51.000,247,10981827,12925,0,1725339770,13047.397450489989,47.16777269999875,53476.43076648001 2024-09-03,05:02:52.000,247,10981824,12965,0,1725339771,13047.437868349989,47.1889200900041,53476.48666344 2024-09-03,05:02:53.000,247,10981809,13045,0,1725339772,13047.437868349989,47.19596922000346,53476.49365056 2024-09-03,05:02:54.000,247,10981769,12925,0,1725339773,13047.444604659999,47.1889200900041,53476.507624800004 2024-09-03,05:02:55.000,247,10981800,13045,0,1725339774,13047.485022519999,47.20301835000282,53476.507624800004 2024-09-03,05:02:56.000,247,10981834,13005,0,1725339775,13047.458077279989,47.2241657400009,53476.51461192 2024-09-03,05:02:57.000,247,10981791,12925,0,1725339776,13047.437868349989,47.19596922000346,53476.50063768001 2024-09-03,05:02:58.000,247,10981801,13085,0,1725339777,13047.47828620999,47.21006748000218,53476.49365056 2024-09-03,05:02:59.000,247,10981797,12885,0,1725339778,13047.471549899994,47.21711661000154,53476.528586160006 2024-09-03,05:03:00.000,247,10981840,12725,0,1725339779,13047.51870406999,47.27350965000369,53476.59845736001 2024-09-03,05:03:01.000,247,10981771,12565,0,1725339780,13047.511967759994,47.245313129998976,53476.58448312 2024-09-03,05:03:02.000,247,10981819,12965,0,1725339781,13047.511967759994,47.27350965000369,53476.57050888001 2024-09-03,05:03:03.000,247,10981785,13285,0,1725339782,13047.53891299999,47.27350965000369,53476.60544448 2024-09-03,05:03:04.000,247,10981843,12965,0,1725339783,13047.552385619994,47.28760791000241,53476.57050888001 2024-09-03,05:03:05.000,247,10981807,13205,0,1725339784,13047.51870406999,47.301706170001125,53476.60544448 2024-09-03,05:03:06.000,247,10981835,12805,0,1725339785,13047.525440379999,47.294657040001766,53476.64736720001 2024-09-03,05:03:07.000,247,10981848,12525,0,1725339786,13047.572594549994,47.294657040001766,53476.60544448 2024-09-03,05:03:08.000,247,10981812,12805,0,1725339787,13047.55912192999,47.308755300000485,53476.675315680004 2024-09-03,05:03:09.000,247,10981782,12765,0,1725339788,13047.59953978999,47.33695181999792,53476.66134144 2024-09-03,05:03:10.000,247,10981822,12765,0,1725339789,13047.572594549994,47.32990268999856,53476.675315680004 2024-09-03,05:03:11.000,247,10981813,12685,0,1725339790,13047.592803479994,47.37219747000199,53476.640380079996 2024-09-03,05:03:12.000,247,10981838,12925,0,1725339791,13047.613012409995,47.33695181999792,53476.6823028 2024-09-03,05:03:13.000,247,10981844,12805,0,1725339792,13047.59953978999,47.365148340002634,53476.696277040006 2024-09-03,05:03:14.000,247,10981797,12805,0,1725339793,13047.613012409995,47.37219747000199,53476.71723840001 2024-09-03,05:03:15.000,247,10981808,12685,0,1725339794,13047.61974871999,47.358099210003274,53476.78710960001 2024-09-03,05:03:16.000,247,10981783,12605,0,1725339795,13047.592803479994,47.365148340002634,53476.78710960001 2024-09-03,05:03:17.000,247,10981748,12925,0,1725339796,13047.6062761,47.351050080003915,53476.80108384 2024-09-03,05:03:18.000,247,10981806,12685,0,1725339797,13047.63995764999,47.344000950004556,53476.78012248 2024-09-03,05:03:19.000,247,10981800,13205,0,1725339798,13047.613012409995,47.358099210003274,53476.78012248 2024-09-03,05:03:20.000,247,10981817,13125,0,1725339799,13047.63995764999,47.38629573000071,53476.843006560004 2024-09-03,05:03:21.000,247,10981842,12885,0,1725339800,13047.66016657999,47.32990268999856,53476.843006560004 2024-09-03,05:03:22.000,247,10981776,12885,0,1725339801,13047.74100229999,47.344000950004556,53476.863967920006 2024-09-03,05:03:23.000,247,10981811,12605,0,1725339802,13047.72752968,47.351050080003915,53476.82903232 2024-09-03,05:03:24.000,247,10981813,12925,0,1725339803,13047.734265989995,47.358099210003274,53476.85698080001 2024-09-03,05:03:25.000,247,10981798,12845,0,1725339804,13047.74773861,47.365148340002634,53476.90589064001 2024-09-03,05:03:26.000,247,10981804,13205,0,1725339805,13047.78142015999,47.351050080003915,53476.98973608 2024-09-03,05:03:27.000,247,10981801,12725,0,1725339806,13047.76121122999,47.344000950004556,53476.975761839996 2024-09-03,05:03:28.000,247,10981818,12885,0,1725339807,13047.835310639995,47.39334486000007,53476.961787600005 2024-09-03,05:03:29.000,247,10981846,12885,0,1725339808,13047.82857433,47.37924660000135,53477.01768456 2024-09-03,05:03:30.000,247,10981823,13045,0,1725339809,13047.84878326,47.37219747000199,53477.031658800006 2024-09-03,05:03:31.000,247,10981822,12805,0,1725339810,13047.86225587999,47.33695181999792,53477.08755576 2024-09-03,05:03:32.000,247,10981822,13045,0,1725339811,13047.875728499996,47.358099210003274,53477.04563304 2024-09-03,05:03:33.000,247,10981838,12885,0,1725339812,13047.916146359996,47.33695181999792,53477.08755576 2024-09-03,05:03:34.000,247,10981821,12925,0,1725339813,13047.97003684,47.33695181999792,53477.08755576 2024-09-03,05:03:35.000,247,10981788,12805,0,1725339814,13047.976773149996,47.365148340002634,53477.09454288 2024-09-03,05:03:36.000,247,10981839,13005,0,1725339815,13048.003718389991,47.351050080003915,53477.1364656 2024-09-03,05:03:37.000,247,10981823,12685,0,1725339816,13048.030663630001,47.365148340002634,53477.12249136001 2024-09-03,05:03:38.000,247,10981840,12845,0,1725339817,13048.037399939996,47.344000950004556,53477.178388320004 2024-09-03,05:03:39.000,247,10981805,12765,0,1725339818,13048.064345179992,47.3228535599992,53477.19236256001 2024-09-03,05:03:40.000,247,10981792,13125,0,1725339819,13048.057608869996,47.365148340002634,53477.21332392 2024-09-03,05:03:41.000,247,10981800,12845,0,1725339820,13048.064345179992,47.358099210003274,53477.17140120001 2024-09-03,05:03:42.000,247,10981746,13005,0,1725339821,13048.050872560001,47.358099210003274,53477.2063368 2024-09-03,05:03:43.000,247,10981760,12965,0,1725339822,13048.057608869996,47.358099210003274,53477.26223376 2024-09-03,05:03:44.000,247,10981778,12765,0,1725339823,13048.084554109992,47.344000950004556,53477.276208 2024-09-03,05:03:45.000,247,10981781,12965,0,1725339824,13048.077817799996,47.358099210003274,53477.248259520005 2024-09-03,05:03:46.000,247,10981789,12805,0,1725339825,13048.104763039992,47.3228535599992,53477.26922088001 2024-09-03,05:03:47.000,247,10981828,13165,0,1725339826,13048.098026729996,47.344000950004556,53477.346079200004 2024-09-03,05:03:48.000,247,10981782,12765,0,1725339827,13048.104763039992,47.315804429999844,53477.346079200004 2024-09-03,05:03:49.000,247,10981821,12725,0,1725339828,13048.084554109992,47.351050080003915,53477.346079200004 2024-09-03,05:03:50.000,247,10981786,12965,0,1725339829,13048.111499350001,47.344000950004556,53477.33210496 2024-09-03,05:03:51.000,247,10981782,13125,0,1725339830,13048.131708280001,47.33695181999792,53477.36005344001 2024-09-03,05:03:52.000,247,10981798,12965,0,1725339831,13048.124971969992,47.365148340002634,53477.40197616 2024-09-03,05:03:53.000,247,10981802,13005,0,1725339832,13048.151917210002,47.365148340002634,53477.40896328001 2024-09-03,05:03:54.000,247,10981801,12965,0,1725339833,13048.118235659997,47.358099210003274,53477.43691176001 2024-09-03,05:03:55.000,247,10981810,12925,0,1725339834,13048.138444589997,47.365148340002634,53477.43691176001 2024-09-03,05:03:56.000,247,10981784,12965,0,1725339835,13048.151917210002,47.344000950004556,53477.464860240005 2024-09-03,05:03:57.000,247,10981835,13125,0,1725339836,13048.124971969992,47.308755300000485,53477.42992464 2024-09-03,05:03:58.000,247,10981782,13085,0,1725339837,13048.138444589997,47.32990268999856,53477.45787312001 2024-09-03,05:03:59.000,247,10981807,13205,0,1725339838,13048.158653519997,47.315804429999844,53477.48582160001 2024-09-03,05:04:00.000,247,10981820,12845,0,1725339839,13048.158653519997,47.3228535599992,53477.54171856 2024-09-03,05:04:01.000,247,10981799,12925,0,1725339840,13048.165389829992,47.33695181999792,53477.50678296001 2024-09-03,05:04:02.000,247,10981809,13125,0,1725339841,13048.151917210002,47.358099210003274,53477.534731440006 2024-09-03,05:04:03.000,247,10981761,12605,0,1725339842,13048.138444589997,47.3228535599992,53477.52774432001 2024-09-03,05:04:04.000,247,10981828,12845,0,1725339843,13048.124971969992,47.40039398999943,53477.57665416001 2024-09-03,05:04:05.000,247,10981840,12885,0,1725339844,13048.118235659997,47.3228535599992,53477.55569280001 2024-09-03,05:04:06.000,247,10981821,12805,0,1725339845,13048.151917210002,47.33695181999792,53477.60460264001 2024-09-03,05:04:07.000,247,10981846,13045,0,1725339846,13048.165389829992,47.351050080003915,53477.67447384001 2024-09-03,05:04:08.000,247,10981862,13125,0,1725339847,13048.158653519997,47.38629573000071,53477.632551120005 2024-09-03,05:04:09.000,247,10981776,12765,0,1725339848,13048.145180899992,47.351050080003915,53477.61857688 2024-09-03,05:04:10.000,247,10981799,13165,0,1725339849,13048.185598759992,47.301706170001125,53477.632551120005 2024-09-03,05:04:11.000,247,10981842,12805,0,1725339850,13048.138444589997,47.315804429999844,53477.6604996 2024-09-03,05:04:12.000,247,10981811,12805,0,1725339851,13048.178862449997,47.308755300000485,53477.66748672 2024-09-03,05:04:13.000,247,10981833,13005,0,1725339852,13048.145180899992,47.28055878000305,53477.67447384001 2024-09-03,05:04:14.000,247,10981814,13125,0,1725339853,13048.205807689992,47.308755300000485,53477.702422320006 2024-09-03,05:04:15.000,247,10981814,13045,0,1725339854,13048.192335070002,47.28760791000241,53477.74434504001 2024-09-03,05:04:16.000,247,10981815,12725,0,1725339855,13048.226016619992,47.28055878000305,53477.78626776 2024-09-03,05:04:17.000,247,10981832,12885,0,1725339856,13048.199071379997,47.294657040001766,53477.77928064 2024-09-03,05:04:18.000,247,10981806,13285,0,1725339857,13048.226016619992,47.28055878000305,53477.78626776 2024-09-03,05:04:19.000,247,10981815,12965,0,1725339858,13048.205807689992,47.26646052000433,53477.7303708 2024-09-03,05:04:20.000,247,10981828,12965,0,1725339859,13048.273170790002,47.27350965000369,53477.814216239996 2024-09-03,05:04:21.000,247,10981815,12845,0,1725339860,13048.286643409992,47.245313129998976,53477.82819048 2024-09-03,05:04:22.000,247,10981790,13005,0,1725339861,13048.259698169997,47.259411389997695,53477.8351776 2024-09-03,05:04:23.000,247,10981799,12965,0,1725339862,13048.232752930002,47.252362259998336,53477.86312608001 2024-09-03,05:04:24.000,247,10981839,12925,0,1725339863,13048.266434479992,47.27350965000369,53477.86312608001 2024-09-03,05:04:25.000,247,10981838,12925,0,1725339864,13048.259698169997,47.26646052000433,53477.849151840004 2024-09-03,05:04:26.000,247,10981812,12965,0,1725339865,13048.273170790002,47.259411389997695,53477.88408744 2024-09-03,05:04:27.000,247,10981867,13205,0,1725339866,13048.273170790002,47.301706170001125,53477.870113200006 2024-09-03,05:04:28.000,247,10981818,12925,0,1725339867,13048.259698169997,47.259411389997695,53477.86312608001 2024-09-03,05:04:29.000,247,10981822,13045,0,1725339868,13048.252961860002,47.245313129998976,53477.919023040005 2024-09-03,05:04:30.000,247,10981833,12845,0,1725339869,13048.252961860002,47.23826399999962,53477.89806168 2024-09-03,05:04:31.000,247,10981856,12965,0,1725339870,13048.259698169997,47.23121487000026,53477.92601016 2024-09-03,05:04:32.000,247,10981786,12965,0,1725339871,13048.252961860002,47.252362259998336,53477.87710032 2024-09-03,05:04:33.000,247,10981812,12805,0,1725339872,13048.252961860002,47.259411389997695,53477.93299728 2024-09-03,05:04:34.000,247,10981820,12765,0,1725339873,13048.239489239997,47.245313129998976,53477.91203592001 2024-09-03,05:04:35.000,247,10981820,12845,0,1725339874,13048.252961860002,47.20301835000282,53477.97492 2024-09-03,05:04:36.000,247,10981834,12925,0,1725339875,13048.273170790002,47.2241657400009,53477.93998440001 2024-09-03,05:04:37.000,247,10981811,12965,0,1725339876,13048.246225549992,47.23121487000026,53478.016842720004 2024-09-03,05:04:38.000,247,10981814,12965,0,1725339877,13048.239489239997,47.259411389997695,53477.967932880005 2024-09-03,05:04:39.000,247,10981762,13125,0,1725339878,13048.212544000002,47.23826399999962,53477.93998440001 2024-09-03,05:04:40.000,247,10981808,13125,0,1725339879,13048.199071379997,47.23121487000026,53477.967932880005 2024-09-03,05:04:41.000,247,10981842,12765,0,1725339880,13048.185598759992,47.23121487000026,53477.967932880005 2024-09-03,05:04:42.000,247,10981847,12765,0,1725339881,13048.165389829992,47.27350965000369,53477.93299728 2024-09-03,05:04:43.000,247,10981831,13165,0,1725339882,13048.145180899992,47.23826399999962,53477.93299728 2024-09-03,05:04:44.000,247,10981810,13205,0,1725339883,13048.145180899992,47.23121487000026,53477.99588136 2024-09-03,05:04:45.000,247,10981844,12925,0,1725339884,13048.111499350001,47.23826399999962,53477.91203592001 2024-09-03,05:04:46.000,247,10981844,12845,0,1725339885,13048.098026729996,47.23826399999962,53477.95395864 2024-09-03,05:04:47.000,247,10981820,12805,0,1725339886,13048.118235659997,47.21711661000154,53477.967932880005 2024-09-03,05:04:48.000,247,10981862,12965,0,1725339887,13048.124971969992,47.17482182999811,53477.981907119996 2024-09-03,05:04:49.000,247,10981830,12965,0,1725339888,13048.111499350001,47.23826399999962,53477.95395864 2024-09-03,05:04:50.000,247,10981815,13045,0,1725339889,13048.104763039992,47.19596922000346,53477.96094576001 2024-09-03,05:04:51.000,247,10981848,12885,0,1725339890,13048.104763039992,47.20301835000282,53478.00985560001 2024-09-03,05:04:52.000,247,10981809,12965,0,1725339891,13048.104763039992,47.181870960004744,53477.93998440001 2024-09-03,05:04:53.000,247,10981792,12445,0,1725339892,13048.104763039992,47.16777269999875,53477.95395864 2024-09-03,05:04:54.000,247,10981794,13045,0,1725339893,13048.131708280001,47.181870960004744,53478.016842720004 2024-09-03,05:04:55.000,247,10981838,12965,0,1725339894,13048.077817799996,47.21711661000154,53477.98889424001 2024-09-03,05:04:56.000,247,10981811,12885,0,1725339895,13048.111499350001,47.16777269999875,53477.99588136 2024-09-03,05:04:57.000,247,10981781,12885,0,1725339896,13048.077817799996,47.20301835000282,53477.98889424001 2024-09-03,05:04:58.000,247,10981833,12805,0,1725339897,13048.071081490001,47.21006748000218,53478.00286848 2024-09-03,05:04:59.000,247,10981794,12765,0,1725339898,13048.098026729996,47.19596922000346,53478.037804080006 2024-09-03,05:05:00.000,247,10981833,13085,0,1725339899,13048.044136249991,47.1889200900041,53478.07273968 2024-09-03,05:05:01.000,247,10981798,12765,0,1725339900,13048.023927319991,47.259411389997695,53478.02382984 2024-09-03,05:05:02.000,247,10981822,13045,0,1725339901,13048.057608869996,47.252362259998336,53478.07273968 2024-09-03,05:05:03.000,247,10981839,12725,0,1725339902,13048.050872560001,47.252362259998336,53478.07273968 2024-09-03,05:05:04.000,247,10981825,12885,0,1725339903,13048.017191009996,47.252362259998336,53478.09370104 2024-09-03,05:05:05.000,247,10981856,12965,0,1725339904,13048.017191009996,47.259411389997695,53478.086713920005 2024-09-03,05:05:06.000,247,10981819,12845,0,1725339905,13048.010454700001,47.252362259998336,53478.07972680001 2024-09-03,05:05:07.000,247,10981819,12805,0,1725339906,13047.990245770001,47.252362259998336,53478.07273968 2024-09-03,05:05:08.000,247,10981855,13285,0,1725339907,13047.983509459991,47.259411389997695,53478.09370104 2024-09-03,05:05:09.000,247,10981817,12845,0,1725339908,13048.017191009996,47.21006748000218,53478.0447912 2024-09-03,05:05:10.000,247,10981809,12685,0,1725339909,13048.023927319991,47.15367444000003,53478.05177832 2024-09-03,05:05:11.000,247,10981850,12645,0,1725339910,13048.003718389991,47.16072356999939,53478.0447912 2024-09-03,05:05:12.000,247,10981841,12765,0,1725339911,13047.996982079996,47.16072356999939,53478.0447912 2024-09-03,05:05:13.000,247,10981823,12925,0,1725339912,13048.003718389991,47.17482182999811,53478.037804080006 2024-09-03,05:05:14.000,247,10981812,12845,0,1725339913,13048.017191009996,47.16072356999939,53478.07972680001 2024-09-03,05:05:15.000,247,10981831,12605,0,1725339914,13048.050872560001,47.17482182999811,53478.09370104 2024-09-03,05:05:16.000,247,10981871,12805,0,1725339915,13048.077817799996,47.16072356999939,53478.135623760005 2024-09-03,05:05:17.000,247,10981830,12805,0,1725339916,13048.071081490001,47.17482182999811,53478.09370104 2024-09-03,05:05:18.000,247,10981819,12885,0,1725339917,13048.091290420001,47.16777269999875,53478.12164952 2024-09-03,05:05:19.000,247,10981836,13005,0,1725339918,13048.104763039992,47.13957618000131,53478.10068816 2024-09-03,05:05:20.000,247,10981810,12685,0,1725339919,13048.071081490001,47.16777269999875,53478.1146624 2024-09-03,05:05:21.000,247,10981838,13045,0,1725339920,13048.077817799996,47.132527050001954,53478.12863664001 2024-09-03,05:05:22.000,247,10981846,13085,0,1725339921,13048.118235659997,47.15367444000003,53478.135623760005 2024-09-03,05:05:23.000,247,10981813,13005,0,1725339922,13048.111499350001,47.15367444000003,53478.135623760005 2024-09-03,05:05:24.000,247,10981800,12805,0,1725339923,13048.118235659997,47.14662531000067,53478.07972680001 2024-09-03,05:05:25.000,247,10981845,12805,0,1725339924,13048.104763039992,47.16777269999875,53478.12863664001 2024-09-03,05:05:26.000,247,10981819,12765,0,1725339925,13048.124971969992,47.16072356999939,53478.12863664001 2024-09-03,05:05:27.000,247,10981840,13085,0,1725339926,13048.131708280001,47.125477920002595,53478.06575256 2024-09-03,05:05:28.000,247,10981813,12805,0,1725339927,13048.131708280001,47.125477920002595,53478.149597999996 2024-09-03,05:05:29.000,247,10981831,13245,0,1725339928,13048.131708280001,47.13957618000131,53478.149597999996 2024-09-03,05:05:30.000,247,10981835,12885,0,1725339929,13048.151917210002,47.11137966000388,53478.135623760005 2024-09-03,05:05:31.000,247,10981827,12925,0,1725339930,13048.185598759992,47.083183139999164,53478.184533600004 2024-09-03,05:05:32.000,247,10981823,12605,0,1725339931,13048.178862449997,47.05498662000173,53478.17055936 2024-09-03,05:05:33.000,247,10981817,12885,0,1725339932,13048.172126140002,47.076134009999805,53478.17055936 2024-09-03,05:05:34.000,247,10981849,12725,0,1725339933,13048.158653519997,47.069084880000446,53478.15658512001 2024-09-03,05:05:35.000,247,10981834,13005,0,1725339934,13048.178862449997,47.06203575000109,53478.184533600004 2024-09-03,05:05:36.000,247,10981810,12845,0,1725339935,13048.131708280001,47.04793749000237,53478.149597999996 2024-09-03,05:05:37.000,247,10981798,13045,0,1725339936,13048.104763039992,47.04793749000237,53478.19152072 2024-09-03,05:05:38.000,247,10981865,13005,0,1725339937,13048.178862449997,47.04793749000237,53478.17754648001 2024-09-03,05:05:39.000,247,10981839,13045,0,1725339938,13048.124971969992,47.04088836000301,53478.19152072 2024-09-03,05:05:40.000,247,10981842,12605,0,1725339939,13048.124971969992,47.04793749000237,53478.149597999996 2024-09-03,05:05:41.000,247,10981842,12805,0,1725339940,13048.131708280001,47.04088836000301,53478.15658512001 2024-09-03,05:05:42.000,247,10981794,12765,0,1725339941,13048.064345179992,47.00564270999894,53478.184533600004 2024-09-03,05:05:43.000,247,10981830,12885,0,1725339942,13048.057608869996,47.069084880000446,53478.16357224 2024-09-03,05:05:44.000,247,10981847,12925,0,1725339943,13048.050872560001,47.04088836000301,53478.21248208 2024-09-03,05:05:45.000,247,10981831,13005,0,1725339944,13048.077817799996,47.06203575000109,53478.19850784001 2024-09-03,05:05:46.000,247,10981845,12765,0,1725339945,13048.023927319991,47.05498662000173,53478.149597999996 2024-09-03,05:05:47.000,247,10981827,13005,0,1725339946,13048.030663630001,47.02679010000429,53478.15658512001 2024-09-03,05:05:48.000,247,10981832,12965,0,1725339947,13048.044136249991,47.019740969997656,53478.135623760005 2024-09-03,05:05:49.000,247,10981818,13005,0,1725339948,13048.037399939996,46.956298800003424,53478.16357224 2024-09-03,05:05:50.000,247,10981846,12885,0,1725339949,13048.050872560001,46.92105314999935,53478.21248208 2024-09-03,05:05:51.000,247,10981800,13085,0,1725339950,13048.010454700001,46.906954890000634,53478.14261088 2024-09-03,05:05:52.000,247,10981812,12805,0,1725339951,13048.037399939996,46.92810227999871,53478.09370104 2024-09-03,05:05:53.000,247,10981877,12805,0,1725339952,13047.983509459991,46.88580750000256,53478.17754648001 2024-09-03,05:05:54.000,247,10981828,12925,0,1725339953,13048.030663630001,46.88580750000256,53478.12863664001 2024-09-03,05:05:55.000,247,10981840,13045,0,1725339954,13048.017191009996,46.87170924000384,53478.16357224 2024-09-03,05:05:56.000,247,10981827,13005,0,1725339955,13048.044136249991,46.87170924000384,53478.205494960006 2024-09-03,05:05:57.000,247,10981799,12885,0,1725339956,13048.030663630001,46.843512719999126,53478.17055936 2024-09-03,05:05:58.000,247,10981841,13045,0,1725339957,13048.030663630001,46.857610979997844,53478.19850784001 2024-09-03,05:05:59.000,247,10981833,12765,0,1725339958,13048.050872560001,46.843512719999126,53478.2194692 2024-09-03,05:06:00.000,247,10981809,12805,0,1725339959,13048.010454700001,46.82236533000105,53478.19850784001 2024-09-03,05:06:01.000,247,10981802,12845,0,1725339960,13048.003718389991,46.78711968000425,53478.19152072 2024-09-03,05:06:02.000,247,10981840,13125,0,1725339961,13047.976773149996,46.82236533000105,53478.22645632001 2024-09-03,05:06:03.000,247,10981822,12965,0,1725339962,13047.943091599991,46.82941446000041,53478.254404800005 2024-09-03,05:06:04.000,247,10981836,12925,0,1725339963,13047.956564219996,46.82941446000041,53478.254404800005 2024-09-03,05:06:05.000,247,10981845,12925,0,1725339964,13047.936355289996,46.81531620000169,53478.254404800005 2024-09-03,05:06:06.000,247,10981859,13005,0,1725339965,13047.86899219,46.79416881000361,53478.16357224 2024-09-03,05:06:07.000,247,10981792,12965,0,1725339966,13047.875728499996,46.75892315999954,53478.21248208 2024-09-03,05:06:08.000,247,10981792,12845,0,1725339967,13047.875728499996,46.74482490000082,53478.15658512001 2024-09-03,05:06:09.000,247,10981870,12885,0,1725339968,13047.84878326,46.709579250004026,53478.17055936 2024-09-03,05:06:10.000,247,10981833,13005,0,1725339969,13047.84204694999,46.709579250004026,53478.17754648001 2024-09-03,05:06:11.000,247,10981861,12805,0,1725339970,13047.86899219,46.667284470000595,53478.19850784001 2024-09-03,05:06:12.000,247,10981820,12925,0,1725339971,13047.855519569996,46.674333599999954,53478.19850784001 2024-09-03,05:06:13.000,247,10981824,12645,0,1725339972,13047.84204694999,46.660235340001236,53478.12164952 2024-09-03,05:06:14.000,247,10981817,12925,0,1725339973,13047.815101709995,46.62498969000444,53478.16357224 2024-09-03,05:06:15.000,247,10981799,12845,0,1725339974,13047.78815647,46.65318621000188,53478.14261088 2024-09-03,05:06:16.000,247,10981810,12765,0,1725339975,13047.78142015999,46.660235340001236,53478.135623760005 2024-09-03,05:06:17.000,247,10981819,12885,0,1725339976,13047.8083654,46.667284470000595,53478.10767528001 2024-09-03,05:06:18.000,247,10981846,13165,0,1725339977,13047.82183801999,46.674333599999954,53478.07972680001 2024-09-03,05:06:19.000,247,10981806,12965,0,1725339978,13047.78142015999,46.660235340001236,53478.086713920005 2024-09-03,05:06:20.000,247,10981791,12965,0,1725339979,13047.78142015999,46.64613708000252,53478.15658512001 2024-09-03,05:06:21.000,247,10981814,12725,0,1725339980,13047.76794754,46.64613708000252,53478.10767528001 2024-09-03,05:06:22.000,247,10981816,12925,0,1725339981,13047.754474919995,46.62498969000444,53478.07972680001 2024-09-03,05:06:23.000,247,10981814,12765,0,1725339982,13047.794892779995,46.65318621000188,53478.14261088 2024-09-03,05:06:24.000,247,10981803,13005,0,1725339983,13047.774683849995,46.6320388200038,53478.10068816 2024-09-03,05:06:25.000,247,10981833,12805,0,1725339984,13047.74100229999,46.60384229999909,53478.10068816 2024-09-03,05:06:26.000,247,10981856,12845,0,1725339985,13047.754474919995,46.491056220002065,53478.12164952 2024-09-03,05:06:27.000,247,10981812,12965,0,1725339986,13047.693848129995,46.58269491000101,53478.12863664001 2024-09-03,05:06:28.000,247,10981849,12925,0,1725339987,13047.76121122999,46.58974404000037,53478.09370104 2024-09-03,05:06:29.000,247,10981777,12765,0,1725339988,13047.68037550999,46.58269491000101,53478.10767528001 2024-09-03,05:06:30.000,247,10981829,12965,0,1725339989,13047.70058443999,46.55449839000357,53478.10767528001 2024-09-03,05:06:31.000,247,10981827,13005,0,1725339990,13047.70058443999,46.547449260004214,53478.135623760005 2024-09-03,05:06:32.000,247,10981892,12965,0,1725339991,13047.66016657999,46.53335099999822,53478.09370104 2024-09-03,05:06:33.000,247,10981841,12965,0,1725339992,13047.66690289,46.52630186999886,53478.086713920005 2024-09-03,05:06:34.000,247,10981812,12885,0,1725339993,13047.66690289,46.540400130004855,53478.184533600004 2024-09-03,05:06:35.000,247,10981832,12925,0,1725339994,13047.63995764999,46.52630186999886,53478.16357224 2024-09-03,05:06:36.000,247,10981793,13005,0,1725339995,13047.613012409995,46.53335099999822,53478.149597999996 2024-09-03,05:06:37.000,247,10981839,12925,0,1725339996,13047.653430269995,46.540400130004855,53478.12164952 2024-09-03,05:06:38.000,247,10981850,13085,0,1725339997,13047.68037550999,46.52630186999886,53478.10068816 2024-09-03,05:06:39.000,247,10981843,13045,0,1725339998,13047.66016657999,46.51220361000014,53478.07972680001 2024-09-03,05:06:40.000,247,10981834,13165,0,1725339999,13047.653430269995,46.51220361000014,53478.07273968 2024-09-03,05:06:41.000,247,10981840,12805,0,1725340000,13047.633221339995,46.5192527399995,53478.06575256 2024-09-03,05:06:42.000,247,10981863,12645,0,1725340001,13047.61974871999,46.5192527399995,53478.03081696001 2024-09-03,05:06:43.000,247,10981826,12925,0,1725340002,13047.6062761,46.56154752000293,53478.00985560001 2024-09-03,05:06:44.000,247,10981847,12965,0,1725340003,13047.62648503,46.547449260004214,53478.00985560001 2024-09-03,05:06:45.000,247,10981821,12765,0,1725340004,13047.58606717,46.50515448000078,53478.037804080006 2024-09-03,05:06:46.000,247,10981856,13125,0,1725340005,13047.55912192999,46.51220361000014,53477.98889424001 2024-09-03,05:06:47.000,247,10981811,12765,0,1725340006,13047.53891299999,46.52630186999886,53477.967932880005 2024-09-03,05:06:48.000,247,10981846,13005,0,1725340007,13047.53891299999,46.491056220002065,53478.016842720004 2024-09-03,05:06:49.000,247,10981819,13005,0,1725340008,13047.525440379999,46.52630186999886,53478.00985560001 2024-09-03,05:06:50.000,247,10981818,12765,0,1725340009,13047.505231449999,46.52630186999886,53478.037804080006 2024-09-03,05:06:51.000,247,10981862,12965,0,1725340010,13047.505231449999,46.53335099999822,53478.016842720004 2024-09-03,05:06:52.000,247,10981791,12925,0,1725340011,13047.464813589999,46.540400130004855,53477.98889424001 2024-09-03,05:06:53.000,247,10981818,13045,0,1725340012,13047.410923109994,46.5192527399995,53477.96094576001 2024-09-03,05:06:54.000,247,10981864,12845,0,1725340013,13047.404186799999,46.498105350001424,53477.98889424001 2024-09-03,05:06:55.000,247,10981854,12885,0,1725340014,13047.431132039994,46.484007090002706,53478.0447912 2024-09-03,05:06:56.000,247,10981819,13005,0,1725340015,13047.417659419989,46.498105350001424,53478.00286848 2024-09-03,05:06:57.000,247,10981826,13005,0,1725340016,13047.363768939998,46.47695796000335,53477.967932880005 2024-09-03,05:06:58.000,247,10981836,13085,0,1725340017,13047.370505249994,46.491056220002065,53477.967932880005 2024-09-03,05:06:59.000,247,10981850,12885,0,1725340018,13047.370505249994,46.46990883000399,53477.99588136 2024-09-03,05:07:00.000,247,10981836,12685,0,1725340019,13047.316614769989,46.46285970000463,53477.97492 2024-09-03,05:07:01.000,247,10981840,13045,0,1725340020,13047.296405839988,46.484007090002706,53478.00985560001 2024-09-03,05:07:02.000,247,10981813,12805,0,1725340021,13047.316614769989,46.45581056999799,53477.93299728 2024-09-03,05:07:03.000,247,10981841,12885,0,1725340022,13047.249251669993,46.46285970000463,53477.95395864 2024-09-03,05:07:04.000,247,10981817,12805,0,1725340023,13047.235779049988,46.50515448000078,53477.96094576001 2024-09-03,05:07:05.000,247,10981838,12965,0,1725340024,13047.215570119988,46.5192527399995,53477.93299728 2024-09-03,05:07:06.000,247,10981803,13125,0,1725340025,13047.168415949993,46.540400130004855,53477.967932880005 2024-09-03,05:07:07.000,247,10981828,12845,0,1725340026,13047.161679639998,46.50515448000078,53477.93998440001 2024-09-03,05:07:08.000,247,10981799,12925,0,1725340027,13047.148207019993,46.498105350001424,53477.91203592001 2024-09-03,05:07:09.000,247,10981815,13005,0,1725340028,13047.134734400002,46.498105350001424,53477.92601016 2024-09-03,05:07:10.000,247,10981826,12885,0,1725340029,13047.094316540002,46.491056220002065,53477.919023040005 2024-09-03,05:07:11.000,247,10981887,12925,0,1725340030,13047.087580229992,46.50515448000078,53477.92601016 2024-09-03,05:07:12.000,247,10981806,12925,0,1725340031,13047.033689750002,46.498105350001424,53477.95395864 2024-09-03,05:07:13.000,247,10981847,12765,0,1725340032,13047.060634989997,46.491056220002065,53477.919023040005 2024-09-03,05:07:14.000,247,10981864,13045,0,1725340033,13047.013480820002,46.441712309999275,53477.92601016 2024-09-03,05:07:15.000,247,10981881,12965,0,1725340034,13047.033689750002,46.47695796000335,53477.981907119996 2024-09-03,05:07:16.000,247,10981802,12965,0,1725340035,13047.026953439992,46.47695796000335,53477.93299728 2024-09-03,05:07:17.000,247,10981840,12885,0,1725340036,13047.013480820002,46.441712309999275,53477.9050488 2024-09-03,05:07:18.000,247,10981869,12805,0,1725340037,13047.026953439992,46.441712309999275,53477.919023040005 2024-09-03,05:07:19.000,247,10981805,12725,0,1725340038,13047.013480820002,46.441712309999275,53477.93299728 2024-09-03,05:07:20.000,247,10981844,13125,0,1725340039,13047.020217129997,46.42761405000056,53477.93299728 2024-09-03,05:07:21.000,247,10981869,13005,0,1725340040,13047.006744509992,46.434663179999916,53477.93299728 2024-09-03,05:07:22.000,247,10981823,13085,0,1725340041,13047.006744509992,46.45581056999799,53477.919023040005 2024-09-03,05:07:23.000,247,10981842,12845,0,1725340042,13047.000008199997,46.4205649200012,53477.87710032 2024-09-03,05:07:24.000,247,10981821,12685,0,1725340043,13047.006744509992,46.434663179999916,53477.89806168 2024-09-03,05:07:25.000,247,10981838,13085,0,1725340044,13046.986535579992,46.4205649200012,53477.85613896 2024-09-03,05:07:26.000,247,10981862,12925,0,1725340045,13046.959590339997,46.46285970000463,53477.849151840004 2024-09-03,05:07:27.000,247,10981844,12965,0,1725340046,13046.966326649992,46.448761439998634,53477.84216472001 2024-09-03,05:07:28.000,247,10981832,12885,0,1725340047,13046.959590339997,46.45581056999799,53477.86312608001 2024-09-03,05:07:29.000,247,10981865,13005,0,1725340048,13046.939381409997,46.47695796000335,53477.79325488001 2024-09-03,05:07:30.000,247,10981841,13085,0,1725340049,13046.919172479997,46.484007090002706,53477.86312608001 2024-09-03,05:07:31.000,247,10981837,12805,0,1725340050,13046.952854030002,46.47695796000335,53477.89806168 2024-09-03,05:07:32.000,247,10981835,12765,0,1725340051,13046.925908789992,46.498105350001424,53477.86312608001 2024-09-03,05:07:33.000,247,10981833,12965,0,1725340052,13046.925908789992,46.491056220002065,53477.89806168 2024-09-03,05:07:34.000,247,10981840,12925,0,1725340053,13046.925908789992,46.498105350001424,53477.88408744 2024-09-03,05:07:35.000,247,10981858,12885,0,1725340054,13046.885490929992,46.50515448000078,53477.919023040005 2024-09-03,05:07:36.000,247,10981824,12885,0,1725340055,13046.912436170001,46.448761439998634,53477.85613896 2024-09-03,05:07:37.000,247,10981826,12925,0,1725340056,13046.932645100002,46.46285970000463,53477.84216472001 2024-09-03,05:07:38.000,247,10981874,13045,0,1725340057,13046.905699859992,46.441712309999275,53477.87710032 2024-09-03,05:07:39.000,247,10981851,13005,0,1725340058,13046.925908789992,46.45581056999799,53477.89806168 2024-09-03,05:07:40.000,247,10981808,12925,0,1725340059,13046.925908789992,46.46285970000463,53477.849151840004 2024-09-03,05:07:41.000,247,10981833,12965,0,1725340060,13046.892227240001,46.484007090002706,53477.82819048 2024-09-03,05:07:42.000,247,10981836,13045,0,1725340061,13046.878754619996,46.491056220002065,53477.85613896 2024-09-03,05:07:43.000,247,10981846,13005,0,1725340062,13046.872018310001,46.47695796000335,53477.82819048 2024-09-03,05:07:44.000,247,10981885,12925,0,1725340063,13046.838336759996,46.50515448000078,53477.82120336001 2024-09-03,05:07:45.000,247,10981813,12965,0,1725340064,13046.831600450001,46.47695796000335,53477.800242000005 2024-09-03,05:07:46.000,247,10981868,13045,0,1725340065,13046.797918899996,46.540400130004855,53477.78626776 2024-09-03,05:07:47.000,247,10981813,12885,0,1725340066,13046.777709969996,46.51220361000014,53477.74434504001 2024-09-03,05:07:48.000,247,10981859,13005,0,1725340067,13046.7305558,46.52630186999886,53477.800242000005 2024-09-03,05:07:49.000,247,10981844,12725,0,1725340068,13046.717083179996,46.547449260004214,53477.82120336001 2024-09-03,05:07:50.000,247,10981799,12925,0,1725340069,13046.69013794,46.53335099999822,53477.77928064 2024-09-03,05:07:51.000,247,10981857,13205,0,1725340070,13046.717083179996,46.484007090002706,53477.79325488001 2024-09-03,05:07:52.000,247,10981875,12845,0,1725340071,13046.703610559991,46.491056220002065,53477.84216472001 2024-09-03,05:07:53.000,247,10981836,12765,0,1725340072,13046.676665319996,46.46990883000399,53477.79325488001 2024-09-03,05:07:54.000,247,10981839,12845,0,1725340073,13046.66319269999,46.491056220002065,53477.800242000005 2024-09-03,05:07:55.000,247,10981900,12725,0,1725340074,13046.616038529995,46.491056220002065,53477.80722912 2024-09-03,05:07:56.000,247,10981829,12725,0,1725340075,13046.64298376999,46.46990883000399,53477.75831928 2024-09-03,05:07:57.000,247,10981827,12725,0,1725340076,13046.56888436,46.484007090002706,53477.74434504001 2024-09-03,05:07:58.000,247,10981854,12965,0,1725340077,13046.56888436,46.50515448000078,53477.7303708 2024-09-03,05:07:59.000,247,10981843,12845,0,1725340078,13046.5284665,46.51220361000014,53477.68844808 2024-09-03,05:08:00.000,247,10981863,12965,0,1725340079,13046.54867543,46.498105350001424,53477.70940944 2024-09-03,05:08:01.000,247,10981859,12925,0,1725340080,13046.5284665,46.52630186999886,53477.70940944 2024-09-03,05:08:02.000,247,10981839,12925,0,1725340081,13046.48804864,46.53335099999822,53477.70940944 2024-09-03,05:08:03.000,247,10981790,13005,0,1725340082,13046.50152125999,46.53335099999822,53477.71639656 2024-09-03,05:08:04.000,247,10981834,12845,0,1725340083,13046.46783971,46.5192527399995,53477.72338368001 2024-09-03,05:08:05.000,247,10981859,12965,0,1725340084,13046.46110339999,46.547449260004214,53477.71639656 2024-09-03,05:08:06.000,247,10981848,12965,0,1725340085,13046.38026767999,46.547449260004214,53477.646525359996 2024-09-03,05:08:07.000,247,10981848,12765,0,1725340086,13046.393740299995,46.52630186999886,53477.60460264001 2024-09-03,05:08:08.000,247,10981817,12765,0,1725340087,13046.36679506,46.52630186999886,53477.71639656 2024-09-03,05:08:09.000,247,10981821,12685,0,1725340088,13046.34658613,46.52630186999886,53477.61857688 2024-09-03,05:08:10.000,247,10981844,12845,0,1725340089,13046.333113509994,46.53335099999822,53477.632551120005 2024-09-03,05:08:11.000,247,10981853,12725,0,1725340090,13046.312904579994,46.51220361000014,53477.61158976 2024-09-03,05:08:12.000,247,10981823,12685,0,1725340091,13046.265750409999,46.51220361000014,53477.57665416001 2024-09-03,05:08:13.000,247,10981827,12765,0,1725340092,13046.238805169989,46.52630186999886,53477.54171856 2024-09-03,05:08:14.000,247,10981859,12925,0,1725340093,13046.178178379989,46.53335099999822,53477.52774432001 2024-09-03,05:08:15.000,247,10981880,13045,0,1725340094,13046.205123619999,46.50515448000078,53477.513770080004 2024-09-03,05:08:16.000,247,10981839,12645,0,1725340095,13046.191650999994,46.5192527399995,53477.55569280001 2024-09-03,05:08:17.000,247,10981826,12765,0,1725340096,13046.144496829998,46.52630186999886,53477.583641280005 2024-09-03,05:08:18.000,247,10981825,12925,0,1725340097,13046.124287899998,46.58269491000101,53477.57665416001 2024-09-03,05:08:19.000,247,10981845,13285,0,1725340098,13046.077133729988,46.58974404000037,53477.55569280001 2024-09-03,05:08:20.000,247,10981830,12965,0,1725340099,13046.043452179998,46.55449839000357,53477.54870568 2024-09-03,05:08:21.000,247,10981851,13165,0,1725340100,13046.043452179998,46.540400130004855,53477.513770080004 2024-09-03,05:08:22.000,247,10981843,12885,0,1725340101,13045.996298010003,46.53335099999822,53477.54171856 2024-09-03,05:08:23.000,247,10981861,12765,0,1725340102,13046.016506939988,46.56154752000293,53477.55569280001 2024-09-03,05:08:24.000,247,10981832,12885,0,1725340103,13046.003034319998,46.53335099999822,53477.52774432001 2024-09-03,05:08:25.000,247,10981852,12925,0,1725340104,13046.003034319998,46.540400130004855,53477.534731440006 2024-09-03,05:08:26.000,247,10981858,12925,0,1725340105,13045.996298010003,46.57564578000165,53477.464860240005 2024-09-03,05:08:27.000,247,10981821,12765,0,1725340106,13045.996298010003,46.53335099999822,53477.45787312001 2024-09-03,05:08:28.000,247,10981802,12925,0,1725340107,13045.996298010003,46.53335099999822,53477.50678296001 2024-09-03,05:08:29.000,247,10981841,12925,0,1725340108,13045.996298010003,46.52630186999886,53477.5207572 2024-09-03,05:08:30.000,247,10981809,13085,0,1725340109,13045.962616459998,46.547449260004214,53477.42992464 2024-09-03,05:08:31.000,247,10981884,12845,0,1725340110,13045.989561699993,46.540400130004855,53477.43691176001 2024-09-03,05:08:32.000,247,10981854,13005,0,1725340111,13045.955880150002,46.55449839000357,53477.38800192001 2024-09-03,05:08:33.000,247,10981846,13165,0,1725340112,13045.935671220002,46.5192527399995,53477.415950400005 2024-09-03,05:08:34.000,247,10981878,12725,0,1725340113,13045.955880150002,46.51220361000014,53477.44389888 2024-09-03,05:08:35.000,247,10981824,13325,0,1725340114,13045.955880150002,46.491056220002065,53477.42992464 2024-09-03,05:08:36.000,247,10981851,12685,0,1725340115,13045.915462290002,46.498105350001424,53477.39498904 2024-09-03,05:08:37.000,247,10981838,13005,0,1725340116,13045.915462290002,46.547449260004214,53477.38800192001 2024-09-03,05:08:38.000,247,10981854,13085,0,1725340117,13045.908725979993,46.55449839000357,53477.36005344001 2024-09-03,05:08:39.000,247,10981833,12925,0,1725340118,13045.868308119992,46.52630186999886,53477.36005344001 2024-09-03,05:08:40.000,247,10981873,12845,0,1725340119,13045.841362879997,46.58269491000101,53477.33210496 2024-09-03,05:08:41.000,247,10981851,12885,0,1725340120,13045.800945019997,46.57564578000165,53477.346079200004 2024-09-03,05:08:42.000,247,10981833,12965,0,1725340121,13045.821153949997,46.547449260004214,53477.346079200004 2024-09-03,05:08:43.000,247,10981843,12965,0,1725340122,13045.814417640002,46.57564578000165,53477.32511784 2024-09-03,05:08:44.000,247,10981844,12845,0,1725340123,13045.821153949997,46.60384229999909,53477.311143599996 2024-09-03,05:08:45.000,247,10981847,13085,0,1725340124,13045.794208710002,46.58269491000101,53477.26922088001 2024-09-03,05:08:46.000,247,10981806,12965,0,1725340125,13045.794208710002,46.55449839000357,53477.22031104001 2024-09-03,05:08:47.000,247,10981812,13005,0,1725340126,13045.780736089997,46.56154752000293,53477.29018224001 2024-09-03,05:08:48.000,247,10981857,12965,0,1725340127,13045.773999780002,46.56154752000293,53477.248259520005 2024-09-03,05:08:49.000,247,10981852,12765,0,1725340128,13045.747054539992,46.56154752000293,53477.22729816 2024-09-03,05:08:50.000,247,10981882,12965,0,1725340129,13045.753790850002,46.540400130004855,53477.248259520005 2024-09-03,05:08:51.000,247,10981886,12685,0,1725340130,13045.760527159997,46.540400130004855,53477.199349680006 2024-09-03,05:08:52.000,247,10981835,12765,0,1725340131,13045.733581920002,46.53335099999822,53477.18537544 2024-09-03,05:08:53.000,247,10981863,12965,0,1725340132,13045.740318229997,46.55449839000357,53477.2063368 2024-09-03,05:08:54.000,247,10981852,13045,0,1725340133,13045.720109299997,46.55449839000357,53477.18537544 2024-09-03,05:08:55.000,247,10981879,12965,0,1725340134,13045.720109299997,46.540400130004855,53477.19236256001 2024-09-03,05:08:56.000,247,10981857,12965,0,1725340135,13045.720109299997,46.53335099999822,53477.199349680006 2024-09-03,05:08:57.000,247,10981809,13005,0,1725340136,13045.720109299997,46.498105350001424,53477.22729816 2024-09-03,05:08:58.000,247,10981857,12885,0,1725340137,13045.693164060001,46.46285970000463,53477.1364656 2024-09-03,05:08:59.000,247,10981817,13005,0,1725340138,13045.713372990002,46.53335099999822,53477.10851712 2024-09-03,05:09:00.000,247,10981859,12725,0,1725340139,13045.706636679992,46.52630186999886,53477.129478480005 2024-09-03,05:09:01.000,247,10981824,12965,0,1725340140,13045.686427749992,46.498105350001424,53477.1364656 2024-09-03,05:09:02.000,247,10981837,12845,0,1725340141,13045.713372990002,46.484007090002706,53477.15742696 2024-09-03,05:09:03.000,247,10981884,13285,0,1725340142,13045.686427749992,46.45581056999799,53477.143452719996 2024-09-03,05:09:04.000,247,10981833,12965,0,1725340143,13045.659482509996,46.42761405000056,53477.09454288 2024-09-03,05:09:05.000,247,10981798,12965,0,1725340144,13045.666218819992,46.441712309999275,53477.16441408 2024-09-03,05:09:06.000,247,10981863,13045,0,1725340145,13045.693164060001,46.45581056999799,53477.08755576 2024-09-03,05:09:07.000,247,10981816,12965,0,1725340146,13045.672955130001,46.42761405000056,53477.12249136001 2024-09-03,05:09:08.000,247,10981849,12885,0,1725340147,13045.713372990002,46.41351579000184,53477.11550424 2024-09-03,05:09:09.000,247,10981836,13005,0,1725340148,13045.686427749992,46.39236840000376,53477.09454288 2024-09-03,05:09:10.000,247,10981844,12805,0,1725340149,13045.659482509996,46.41351579000184,53477.08755576 2024-09-03,05:09:11.000,247,10981824,12925,0,1725340150,13045.686427749992,46.37827013999777,53477.080568640005 2024-09-03,05:09:12.000,247,10981837,13085,0,1725340151,13045.679691439997,46.36417187999905,53477.080568640005 2024-09-03,05:09:13.000,247,10981853,13165,0,1725340152,13045.679691439997,46.34302449000097,53477.04563304 2024-09-03,05:09:14.000,247,10981848,12805,0,1725340153,13045.652746200001,46.37122100999841,53477.07358152001 2024-09-03,05:09:15.000,247,10981790,12885,0,1725340154,13045.666218819992,46.36417187999905,53477.08755576 2024-09-03,05:09:16.000,247,10981797,12845,0,1725340155,13045.646009889992,46.314827970003535,53477.09454288 2024-09-03,05:09:17.000,247,10981832,13085,0,1725340156,13045.639273579996,46.314827970003535,53477.0665944 2024-09-03,05:09:18.000,247,10981883,12925,0,1725340157,13045.672955130001,46.33597536000161,53477.05262016001 2024-09-03,05:09:19.000,247,10981835,13125,0,1725340158,13045.625800959991,46.321877100002894,53477.080568640005 2024-09-03,05:09:20.000,247,10981829,12805,0,1725340159,13045.578646789996,46.28663144999882,53477.04563304 2024-09-03,05:09:21.000,247,10981852,13125,0,1725340160,13045.612328340001,46.28663144999882,53476.9967232 2024-09-03,05:09:22.000,247,10981828,12925,0,1725340161,13045.598855719996,46.265484060000745,53476.94082624 2024-09-03,05:09:23.000,247,10981845,12765,0,1725340162,13045.558437859996,46.300729710004816,53476.95480048001 2024-09-03,05:09:24.000,247,10981793,13085,0,1725340163,13045.592119410001,46.307778840004175,53476.96877472 2024-09-03,05:09:25.000,247,10981849,12965,0,1725340164,13045.598855719996,46.300729710004816,53476.98973608 2024-09-03,05:09:26.000,247,10981875,12845,0,1725340165,13045.565174169991,46.27958231999946,53477.00371032001 2024-09-03,05:09:27.000,247,10981849,12765,0,1725340166,13045.571910480001,46.300729710004816,53476.98973608 2024-09-03,05:09:28.000,247,10981845,12965,0,1725340167,13045.585383099991,46.27958231999946,53477.00371032001 2024-09-03,05:09:29.000,247,10981807,12805,0,1725340168,13045.51128369,46.27958231999946,53476.98274896001 2024-09-03,05:09:30.000,247,10981823,12765,0,1725340169,13045.538228929996,46.272533190000104,53476.96877472 2024-09-03,05:09:31.000,247,10981836,12805,0,1725340170,13045.49107476,46.300729710004816,53476.89890352 2024-09-03,05:09:32.000,247,10981814,13285,0,1725340171,13045.49107476,46.33597536000161,53476.89890352 2024-09-03,05:09:33.000,247,10981836,12885,0,1725340172,13045.4506569,46.321877100002894,53476.93383912001 2024-09-03,05:09:34.000,247,10981806,13245,0,1725340173,13045.44392058999,46.321877100002894,53476.843006560004 2024-09-03,05:09:35.000,247,10981807,13045,0,1725340174,13045.4506569,46.28663144999882,53476.8919164 2024-09-03,05:09:36.000,247,10981855,13005,0,1725340175,13045.43044797,46.265484060000745,53476.85698080001 2024-09-03,05:09:37.000,247,10981833,12885,0,1725340176,13045.44392058999,46.27958231999946,53476.82903232 2024-09-03,05:09:38.000,247,10981839,12805,0,1725340177,13045.41023904,46.23728754000331,53476.808070959996 2024-09-03,05:09:39.000,247,10981837,12725,0,1725340178,13045.41023904,46.265484060000745,53476.78710960001 2024-09-03,05:09:40.000,247,10981779,12925,0,1725340179,13045.376557489995,46.258434930001386,53476.78012248 2024-09-03,05:09:41.000,247,10981874,12885,0,1725340180,13045.416975349995,46.251385800002026,53476.794096720005 2024-09-03,05:09:42.000,247,10981860,13045,0,1725340181,13045.38329379999,46.23728754000331,53476.78012248 2024-09-03,05:09:43.000,247,10981812,12845,0,1725340182,13045.356348559995,46.24433667000267,53476.78012248 2024-09-03,05:09:44.000,247,10981807,13005,0,1725340183,13045.39003011,46.202041889999236,53476.78710960001 2024-09-03,05:09:45.000,247,10981784,12765,0,1725340184,13045.41023904,46.216140149997955,53476.745186880005 2024-09-03,05:09:46.000,247,10981792,12925,0,1725340185,13045.396766419995,46.209091019998596,53476.745186880005 2024-09-03,05:09:47.000,247,10981824,13085,0,1725340186,13045.39003011,46.18089450000116,53476.745186880005 2024-09-03,05:09:48.000,247,10981874,12885,0,1725340187,13045.43044797,46.18089450000116,53476.75916112 2024-09-03,05:09:49.000,247,10981819,12925,0,1725340188,13045.396766419995,46.18089450000116,53476.77313536 2024-09-03,05:09:50.000,247,10981849,12925,0,1725340189,13045.39003011,46.18089450000116,53476.76614824001 2024-09-03,05:09:51.000,247,10981839,12925,0,1725340190,13045.41023904,46.15974711000308,53476.73819976001 2024-09-03,05:09:52.000,247,10981832,13285,0,1725340191,13045.36308486999,46.19499275999988,53476.75916112 2024-09-03,05:09:53.000,247,10981793,13085,0,1725340192,13045.34961225,46.19499275999988,53476.71025128 2024-09-03,05:09:54.000,247,10981840,13125,0,1725340193,13045.30919439,46.15269798000372,53476.696277040006 2024-09-03,05:09:55.000,247,10981875,12845,0,1725340194,13045.336139629995,46.16679624000244,53476.71723840001 2024-09-03,05:09:56.000,247,10981841,12845,0,1725340195,13045.30919439,46.18089450000116,53476.68928992001 2024-09-03,05:09:57.000,247,10981840,12965,0,1725340196,13045.32940332,46.1738453700018,53476.70326416 2024-09-03,05:09:58.000,247,10981837,13005,0,1725340197,13045.30245807999,46.18089450000116,53476.71723840001 2024-09-03,05:09:59.000,247,10981807,12965,0,1725340198,13045.26877653,46.13155058999837,53476.6823028 2024-09-03,05:10:00.000,247,10981779,12725,0,1725340199,13045.28224914999,46.15269798000372,53476.73819976001 2024-09-03,05:10:01.000,247,10981834,12605,0,1725340200,13045.235094979995,46.11745232999965,53476.675315680004 2024-09-03,05:10:02.000,247,10981824,13125,0,1725340201,13045.2485676,46.13859971999773,53476.66832856001 2024-09-03,05:10:03.000,247,10981789,12885,0,1725340202,13045.22162235999,46.089255810002214,53476.6124316 2024-09-03,05:10:04.000,247,10981807,13045,0,1725340203,13045.22835867,46.10335407000093,53476.64736720001 2024-09-03,05:10:05.000,247,10981815,12925,0,1725340204,13045.20814974,46.10335407000093,53476.59147024 2024-09-03,05:10:06.000,247,10981787,12965,0,1725340205,13045.194677119995,46.10335407000093,53476.65435432 2024-09-03,05:10:07.000,247,10981898,13245,0,1725340206,13045.16773188,46.082206680002855,53476.59845736001 2024-09-03,05:10:08.000,247,10981806,12925,0,1725340207,13045.174468189995,46.089255810002214,53476.59147024 2024-09-03,05:10:09.000,247,10981846,12845,0,1725340208,13045.16099556999,46.06810842000414,53476.66832856001 2024-09-03,05:10:10.000,247,10981823,12965,0,1725340209,13045.16773188,46.01876451000135,53476.63339296 2024-09-03,05:10:11.000,247,10981840,12845,0,1725340210,13045.214886049995,46.06810842000414,53476.640380079996 2024-09-03,05:10:12.000,247,10981848,12885,0,1725340211,13045.16773188,46.089255810002214,53476.63339296 2024-09-03,05:10:13.000,247,10981814,12765,0,1725340212,13045.18794081,46.032862770000065,53476.64736720001 2024-09-03,05:10:14.000,247,10981795,13325,0,1725340213,13045.154259259994,46.06105929000478,53476.59147024 2024-09-03,05:10:15.000,247,10981818,12725,0,1725340214,13045.154259259994,46.06105929000478,53476.577496000005 2024-09-03,05:10:16.000,247,10981818,12765,0,1725340215,13045.16099556999,46.089255810002214,53476.57050888001 2024-09-03,05:10:17.000,247,10981817,12925,0,1725340216,13045.12731402,46.09630494000157,53476.59147024 2024-09-03,05:10:18.000,247,10981825,13085,0,1725340217,13045.12057770999,46.082206680002855,53476.6124316 2024-09-03,05:10:19.000,247,10981795,13125,0,1725340218,13045.134050329994,46.075157550003496,53476.60544448 2024-09-03,05:10:20.000,247,10981793,13245,0,1725340219,13045.113841399994,46.06810842000414,53476.577496000005 2024-09-03,05:10:21.000,247,10981837,12845,0,1725340220,13045.086896159999,46.04696102999878,53476.59845736001 2024-09-03,05:10:22.000,247,10981808,12725,0,1725340221,13045.113841399994,46.06105929000478,53476.58448312 2024-09-03,05:10:23.000,247,10981819,12965,0,1725340222,13045.12057770999,46.039911899999424,53476.59845736001 2024-09-03,05:10:24.000,247,10981814,12965,0,1725340223,13045.086896159999,46.075157550003496,53476.58448312 2024-09-03,05:10:25.000,247,10981817,12725,0,1725340224,13045.10710509,46.089255810002214,53476.57050888001 2024-09-03,05:10:26.000,247,10981766,12765,0,1725340225,13045.154259259994,46.082206680002855,53476.63339296 2024-09-03,05:10:27.000,247,10981805,12805,0,1725340226,13045.10710509,46.075157550003496,53476.61941872001 2024-09-03,05:10:28.000,247,10981846,12765,0,1725340227,13045.12731402,46.089255810002214,53476.63339296 2024-09-03,05:10:29.000,247,10981853,13085,0,1725340228,13045.18120449999,46.082206680002855,53476.61941872001 2024-09-03,05:10:30.000,247,10981828,12845,0,1725340229,13045.14752295,46.01876451000135,53476.58448312 2024-09-03,05:10:31.000,247,10981834,13005,0,1725340230,13045.134050329994,46.05401015999814,53476.626405840005 2024-09-03,05:10:32.000,247,10981852,12885,0,1725340231,13045.16099556999,46.04696102999878,53476.60544448 2024-09-03,05:10:33.000,247,10981814,12965,0,1725340232,13045.12731402,46.00466625000263,53476.58448312 2024-09-03,05:10:34.000,247,10981772,12765,0,1725340233,13045.12731402,45.99056799000391,53476.63339296 2024-09-03,05:10:35.000,247,10981840,12845,0,1725340234,13045.154259259994,45.9623714699992,53476.640380079996 2024-09-03,05:10:36.000,247,10981802,12805,0,1725340235,13045.12731402,45.95532233999984,53476.577496000005 2024-09-03,05:10:37.000,247,10981779,12925,0,1725340236,13045.134050329994,45.95532233999984,53476.6124316 2024-09-03,05:10:38.000,247,10981802,12845,0,1725340237,13045.14078663999,45.976469729997916,53476.60544448 2024-09-03,05:10:39.000,247,10981820,13125,0,1725340238,13045.12057770999,45.95532233999984,53476.577496000005 2024-09-03,05:10:40.000,247,10981819,12765,0,1725340239,13045.12057770999,45.9623714699992,53476.5425604 2024-09-03,05:10:41.000,247,10981844,12845,0,1725340240,13045.10036877999,45.913027560003684,53476.55653464 2024-09-03,05:10:42.000,247,10981829,12965,0,1725340241,13045.12057770999,45.94122408000112,53476.6124316 2024-09-03,05:10:43.000,247,10981796,12965,0,1725340242,13045.12057770999,45.9623714699992,53476.63339296 2024-09-03,05:10:44.000,247,10981823,12685,0,1725340243,13045.12057770999,45.93417495000176,53476.59845736001 2024-09-03,05:10:45.000,247,10981821,12725,0,1725340244,13045.12057770999,45.94122408000112,53476.640380079996 2024-09-03,05:10:46.000,247,10981800,12885,0,1725340245,13045.12057770999,45.95532233999984,53476.59845736001 2024-09-03,05:10:47.000,247,10981809,13085,0,1725340246,13045.066687229999,45.92007669000304,53476.68928992001 2024-09-03,05:10:48.000,247,10981817,13125,0,1725340247,13045.14078663999,45.905978430004325,53476.577496000005 2024-09-03,05:10:49.000,247,10981824,13205,0,1725340248,13045.134050329994,45.89892929999769,53476.6124316 2024-09-03,05:10:50.000,247,10981784,12925,0,1725340249,13045.10710509,45.905978430004325,53476.640380079996 2024-09-03,05:10:51.000,247,10981827,13165,0,1725340250,13045.154259259994,45.93417495000176,53476.626405840005 2024-09-03,05:10:52.000,247,10981852,13005,0,1725340251,13045.14078663999,45.89892929999769,53476.59845736001 2024-09-03,05:10:53.000,247,10981783,12845,0,1725340252,13045.154259259994,45.93417495000176,53476.63339296 2024-09-03,05:10:54.000,247,10981806,12685,0,1725340253,13045.16099556999,45.87073278000025,53476.64736720001 2024-09-03,05:10:55.000,247,10981832,12925,0,1725340254,13045.16099556999,45.913027560003684,53476.6124316 2024-09-03,05:10:56.000,247,10981778,12845,0,1725340255,13045.14752295,45.89892929999769,53476.64736720001 2024-09-03,05:10:57.000,247,10981830,12965,0,1725340256,13045.14078663999,45.89892929999769,53476.640380079996 2024-09-03,05:10:58.000,247,10981867,12805,0,1725340257,13045.14078663999,45.87778190999961,53476.64736720001 2024-09-03,05:10:59.000,247,10981813,12765,0,1725340258,13045.18794081,45.94122408000112,53476.64736720001 2024-09-03,05:11:00.000,247,10981797,13165,0,1725340259,13045.154259259994,45.9271258200024,53476.66134144 2024-09-03,05:11:01.000,247,10981805,12805,0,1725340260,13045.16773188,45.9271258200024,53476.61941872001 2024-09-03,05:11:02.000,247,10981821,12965,0,1725340261,13045.12057770999,45.9271258200024,53476.64736720001 2024-09-03,05:11:03.000,247,10981807,12725,0,1725340262,13045.12731402,45.92007669000304,53476.61941872001 2024-09-03,05:11:04.000,247,10981754,12805,0,1725340263,13045.16099556999,45.913027560003684,53476.68928992001 2024-09-03,05:11:05.000,247,10981823,12685,0,1725340264,13045.18120449999,45.905978430004325,53476.66832856001 2024-09-03,05:11:06.000,247,10981788,13045,0,1725340265,13045.14078663999,45.913027560003684,53476.6823028 2024-09-03,05:11:07.000,247,10981795,12925,0,1725340266,13045.16099556999,45.89892929999769,53476.65435432 2024-09-03,05:11:08.000,247,10981849,13045,0,1725340267,13045.12057770999,45.89188016999833,53476.66134144 2024-09-03,05:11:09.000,247,10981747,12805,0,1725340268,13045.14078663999,45.89188016999833,53476.66134144 2024-09-03,05:11:10.000,247,10981779,13005,0,1725340269,13045.14078663999,45.89188016999833,53476.68928992001 2024-09-03,05:11:11.000,247,10981774,12965,0,1725340270,13045.12057770999,45.88483103999897,53476.696277040006 2024-09-03,05:11:12.000,247,10981819,12845,0,1725340271,13045.154259259994,45.89892929999769,53476.696277040006 2024-09-03,05:11:13.000,247,10981798,12965,0,1725340272,13045.16773188,45.88483103999897,53476.675315680004 2024-09-03,05:11:14.000,247,10981805,12765,0,1725340273,13045.18794081,45.89188016999833,53476.6823028 2024-09-03,05:11:15.000,247,10981797,13125,0,1725340274,13045.16099556999,45.913027560003684,53476.70326416 2024-09-03,05:11:16.000,247,10981807,12845,0,1725340275,13045.194677119995,45.89188016999833,53476.71723840001 2024-09-03,05:11:17.000,247,10981783,12965,0,1725340276,13045.18794081,45.905978430004325,53476.73121264 2024-09-03,05:11:18.000,247,10981817,12605,0,1725340277,13045.22835867,45.92007669000304,53476.73819976001 2024-09-03,05:11:19.000,247,10981783,12965,0,1725340278,13045.235094979995,45.913027560003684,53476.72422552 2024-09-03,05:11:20.000,247,10981836,12765,0,1725340279,13045.194677119995,45.94122408000112,53476.675315680004 2024-09-03,05:11:21.000,247,10981780,12725,0,1725340280,13045.22835867,45.94122408000112,53476.71025128 2024-09-03,05:11:22.000,247,10981782,13125,0,1725340281,13045.22162235999,45.94122408000112,53476.752174 2024-09-03,05:11:23.000,247,10981799,13005,0,1725340282,13045.214886049995,45.94122408000112,53476.73121264 2024-09-03,05:11:24.000,247,10981824,12965,0,1725340283,13045.235094979995,45.9271258200024,53476.752174 2024-09-03,05:11:25.000,247,10981765,12925,0,1725340284,13045.26204021999,45.9271258200024,53476.72422552 2024-09-03,05:11:26.000,247,10981791,13005,0,1725340285,13045.255303909995,45.94122408000112,53476.752174 2024-09-03,05:11:27.000,247,10981754,13045,0,1725340286,13045.22835867,45.9271258200024,53476.77313536 2024-09-03,05:11:28.000,247,10981795,13085,0,1725340287,13045.24183128999,45.93417495000176,53476.745186880005 2024-09-03,05:11:29.000,247,10981805,12925,0,1725340288,13045.24183128999,45.93417495000176,53476.745186880005 2024-09-03,05:11:30.000,247,10981795,12965,0,1725340289,13045.26877653,45.93417495000176,53476.752174 2024-09-03,05:11:31.000,247,10981820,12645,0,1725340290,13045.235094979995,45.9623714699992,53476.8220452 2024-09-03,05:11:32.000,247,10981824,12885,0,1725340291,13045.255303909995,45.9271258200024,53476.82903232 2024-09-03,05:11:33.000,247,10981787,12965,0,1725340292,13045.30245807999,45.95532233999984,53476.87095504 2024-09-03,05:11:34.000,247,10981814,12605,0,1725340293,13045.2485676,45.96942059999856,53476.863967920006 2024-09-03,05:11:35.000,247,10981872,12965,0,1725340294,13045.22835867,45.98351886000455,53476.794096720005 2024-09-03,05:11:36.000,247,10981837,12645,0,1725340295,13045.22162235999,45.976469729997916,53476.78710960001 2024-09-03,05:11:37.000,247,10981803,13045,0,1725340296,13045.22835867,45.96942059999856,53476.84999368 2024-09-03,05:11:38.000,247,10981807,12925,0,1725340297,13045.2485676,45.96942059999856,53476.863967920006 2024-09-03,05:11:39.000,247,10981812,13005,0,1725340298,13045.235094979995,45.976469729997916,53476.8919164 2024-09-03,05:11:40.000,247,10981802,12965,0,1725340299,13045.24183128999,45.96942059999856,53476.843006560004 2024-09-03,05:11:41.000,247,10981779,12885,0,1725340300,13045.24183128999,46.01171538000199,53476.863967920006 2024-09-03,05:11:42.000,247,10981858,13165,0,1725340301,13045.235094979995,46.025813640000706,53476.912877760005 2024-09-03,05:11:43.000,247,10981832,12885,0,1725340302,13045.235094979995,45.99761712000327,53476.94082624 2024-09-03,05:11:44.000,247,10981841,12685,0,1725340303,13045.214886049995,45.99056799000391,53476.94082624 2024-09-03,05:11:45.000,247,10981825,13245,0,1725340304,13045.22162235999,45.99056799000391,53476.91986488 2024-09-03,05:11:46.000,247,10981797,12805,0,1725340305,13045.20141342999,45.99761712000327,53476.98973608 2024-09-03,05:11:47.000,247,10981831,12605,0,1725340306,13045.20814974,46.01171538000199,53476.926852 2024-09-03,05:11:48.000,247,10981803,12885,0,1725340307,13045.2485676,45.99761712000327,53476.961787600005 2024-09-03,05:11:49.000,247,10981830,12845,0,1725340308,13045.214886049995,45.98351886000455,53477.00371032001 2024-09-03,05:11:50.000,247,10981854,12925,0,1725340309,13045.20141342999,45.99761712000327,53477.010697440004 2024-09-03,05:11:51.000,247,10981828,13005,0,1725340310,13045.174468189995,45.99761712000327,53477.010697440004 2024-09-03,05:11:52.000,247,10981822,12885,0,1725340311,13045.18794081,46.032862770000065,53476.96877472 2024-09-03,05:11:53.000,247,10981800,12845,0,1725340312,13045.18120449999,46.01171538000199,53476.94781336 2024-09-03,05:11:54.000,247,10981820,13045,0,1725340313,13045.154259259994,45.96942059999856,53476.9967232 2024-09-03,05:11:55.000,247,10981806,12925,0,1725340314,13045.14752295,46.025813640000706,53476.961787600005 2024-09-03,05:11:56.000,247,10981811,13005,0,1725340315,13045.16099556999,46.032862770000065,53476.98973608 2024-09-03,05:11:57.000,247,10981830,12845,0,1725340316,13045.174468189995,46.05401015999814,53477.05960728 2024-09-03,05:11:58.000,247,10981846,12765,0,1725340317,13045.154259259994,46.025813640000706,53477.11550424 2024-09-03,05:11:59.000,247,10981836,13005,0,1725340318,13045.16773188,46.05401015999814,53477.080568640005 2024-09-03,05:12:00.000,247,10981794,12885,0,1725340319,13045.134050329994,46.05401015999814,53477.08755576 2024-09-03,05:12:01.000,247,10981812,12965,0,1725340320,13045.113841399994,46.032862770000065,53477.08755576 2024-09-03,05:12:02.000,247,10981805,12725,0,1725340321,13045.10710509,46.025813640000706,53477.05262016001 2024-09-03,05:12:03.000,247,10981801,12965,0,1725340322,13045.066687229999,46.01876451000135,53477.080568640005 2024-09-03,05:12:04.000,247,10981810,12885,0,1725340323,13045.05995091999,46.00466625000263,53477.11550424 2024-09-03,05:12:05.000,247,10981789,12845,0,1725340324,13045.05995091999,46.01171538000199,53477.05262016001 2024-09-03,05:12:06.000,247,10981823,12805,0,1725340325,13045.012796749994,46.00466625000263,53477.04563304 2024-09-03,05:12:07.000,247,10981792,12765,0,1725340326,13045.019533059989,45.99761712000327,53477.05262016001 2024-09-03,05:12:08.000,247,10981843,12765,0,1725340327,13045.033005679994,45.976469729997916,53477.080568640005 2024-09-03,05:12:09.000,247,10981801,12845,0,1725340328,13045.033005679994,45.99056799000391,53477.0665944 2024-09-03,05:12:10.000,247,10981791,12965,0,1725340329,13044.992587819994,45.99761712000327,53477.08755576 2024-09-03,05:12:11.000,247,10981829,13125,0,1725340330,13044.985851509999,46.265484060000745,53477.08755576 2024-09-03,05:12:12.000,247,10981788,12965,0,1725340331,13045.033005679994,46.06105929000478,53477.12249136001 2024-09-03,05:12:13.000,247,10981841,12925,0,1725340332,13045.012796749994,46.04696102999878,53477.11550424 2024-09-03,05:12:14.000,247,10981781,12925,0,1725340333,13045.012796749994,46.06105929000478,53477.18537544 2024-09-03,05:12:15.000,247,10981795,13165,0,1725340334,13044.999324129989,46.089255810002214,53477.16441408 2024-09-03,05:12:16.000,247,10981839,12885,0,1725340335,13044.992587819994,46.09630494000157,53477.199349680006 2024-09-03,05:12:17.000,247,10981820,12805,0,1725340336,13045.019533059989,46.10335407000093,53477.22031104001 2024-09-03,05:12:18.000,247,10981812,12765,0,1725340337,13044.972378889994,46.09630494000157,53477.23428528 2024-09-03,05:12:19.000,247,10981815,12645,0,1725340338,13044.945433649998,46.10335407000093,53477.21332392 2024-09-03,05:12:20.000,247,10981800,12845,0,1725340339,13044.925224719998,46.10335407000093,53477.199349680006 2024-09-03,05:12:21.000,247,10981822,12605,0,1725340340,13044.952169959994,46.10335407000093,53477.21332392 2024-09-03,05:12:22.000,247,10981813,12725,0,1725340341,13044.905015789998,46.075157550003496,53477.199349680006 2024-09-03,05:12:23.000,247,10981802,13165,0,1725340342,13044.891543169993,46.089255810002214,53477.18537544 2024-09-03,05:12:24.000,247,10981757,12965,0,1725340343,13044.931961029994,46.10335407000093,53477.26922088001 2024-09-03,05:12:25.000,247,10981767,12925,0,1725340344,13044.905015789998,46.089255810002214,53477.21332392 2024-09-03,05:12:26.000,247,10981806,13045,0,1725340345,13044.911752099993,46.09630494000157,53477.23428528 2024-09-03,05:12:27.000,247,10981800,12885,0,1725340346,13044.871334239993,46.04696102999878,53477.2063368 2024-09-03,05:12:28.000,247,10981841,13045,0,1725340347,13044.898279479989,46.075157550003496,53477.18537544 2024-09-03,05:12:29.000,247,10981826,12965,0,1725340348,13044.884806859998,46.10335407000093,53477.19236256001 2024-09-03,05:12:30.000,247,10981844,13045,0,1725340349,13044.891543169993,46.082206680002855,53477.178388320004 2024-09-03,05:12:31.000,247,10981812,12765,0,1725340350,13044.898279479989,46.089255810002214,53477.16441408 2024-09-03,05:12:32.000,247,10981789,12805,0,1725340351,13044.864597929998,46.09630494000157,53477.129478480005 2024-09-03,05:12:33.000,247,10981782,12725,0,1725340352,13044.871334239993,46.11745232999965,53477.129478480005 2024-09-03,05:12:34.000,247,10981818,12765,0,1725340353,13044.844388999998,46.11040320000029,53477.19236256001 2024-09-03,05:12:35.000,247,10981797,12765,0,1725340354,13044.830916379993,46.11745232999965,53477.18537544 2024-09-03,05:12:36.000,247,10981844,12805,0,1725340355,13044.837652689988,46.12450145999901,53477.2063368 2024-09-03,05:12:37.000,247,10981810,13045,0,1725340356,13044.844388999998,46.15974711000308,53477.23428528 2024-09-03,05:12:38.000,247,10981819,12885,0,1725340357,13044.810707449993,46.15269798000372,53477.199349680006 2024-09-03,05:12:39.000,247,10981793,13125,0,1725340358,13044.783762209998,46.15974711000308,53477.19236256001 2024-09-03,05:12:40.000,247,10981824,12805,0,1725340359,13044.797234829988,46.13859971999773,53477.2063368 2024-09-03,05:12:41.000,247,10981798,13125,0,1725340360,13044.743344349998,46.13859971999773,53477.2063368 2024-09-03,05:12:42.000,247,10981810,12765,0,1725340361,13044.743344349998,46.09630494000157,53477.22729816 2024-09-03,05:12:43.000,247,10981801,13285,0,1725340362,13044.729871729993,46.09630494000157,53477.23428528 2024-09-03,05:12:44.000,247,10981777,12925,0,1725340363,13044.729871729993,46.13155058999837,53477.26223376 2024-09-03,05:12:45.000,247,10981789,12965,0,1725340364,13044.723135419998,46.10335407000093,53477.248259520005 2024-09-03,05:12:46.000,247,10981814,12885,0,1725340365,13044.750080659993,46.10335407000093,53477.26922088001 2024-09-03,05:12:47.000,247,10981803,12805,0,1725340366,13044.696190180002,46.10335407000093,53477.22729816 2024-09-03,05:12:48.000,247,10981833,13085,0,1725340367,13044.669244939992,46.075157550003496,53477.25524664 2024-09-03,05:12:49.000,247,10981766,13045,0,1725340368,13044.682717559997,46.06105929000478,53477.26922088001 2024-09-03,05:12:50.000,247,10981795,12725,0,1725340369,13044.689453869993,46.082206680002855,53477.29018224001 2024-09-03,05:12:51.000,247,10981798,12885,0,1725340370,13044.669244939992,46.05401015999814,53477.30415648 2024-09-03,05:12:52.000,247,10981835,12925,0,1725340371,13044.675981250002,46.04696102999878,53477.29018224001 2024-09-03,05:12:53.000,247,10981814,12925,0,1725340372,13044.669244939992,46.082206680002855,53477.25524664 2024-09-03,05:12:54.000,247,10981724,12845,0,1725340373,13044.675981250002,46.05401015999814,53477.26922088001 2024-09-03,05:12:55.000,247,10981812,12885,0,1725340374,13044.642299699997,46.09630494000157,53477.26922088001 2024-09-03,05:12:56.000,247,10981811,12845,0,1725340375,13044.574936600002,46.05401015999814,53477.28319512 2024-09-03,05:12:57.000,247,10981786,12925,0,1725340376,13044.595145530002,46.082206680002855,53477.31813072001 2024-09-03,05:12:58.000,247,10981841,13005,0,1725340377,13044.574936600002,46.082206680002855,53477.30415648 2024-09-03,05:12:59.000,247,10981818,12885,0,1725340378,13044.527782429992,46.11040320000029,53477.31813072001 2024-09-03,05:13:00.000,247,10981771,12765,0,1725340379,13044.514309810002,46.089255810002214,53477.36005344001 2024-09-03,05:13:01.000,247,10981791,12805,0,1725340380,13044.507573499992,46.10335407000093,53477.33909208001 2024-09-03,05:13:02.000,247,10981800,12925,0,1725340381,13044.500837189997,46.12450145999901,53477.33210496 2024-09-03,05:13:03.000,247,10981807,13045,0,1725340382,13044.446946709992,46.09630494000157,53477.346079200004 2024-09-03,05:13:04.000,247,10981800,12925,0,1725340383,13044.433474090001,46.09630494000157,53477.346079200004 2024-09-03,05:13:05.000,247,10981791,13005,0,1725340384,13044.453683020001,46.089255810002214,53477.37402768 2024-09-03,05:13:06.000,247,10981828,12845,0,1725340385,13044.372847300001,46.11040320000029,53477.35306632 2024-09-03,05:13:07.000,247,10981801,12925,0,1725340386,13044.359374679996,46.09630494000157,53477.32511784 2024-09-03,05:13:08.000,247,10981775,12925,0,1725340387,13044.406528849991,46.089255810002214,53477.36005344001 2024-09-03,05:13:09.000,247,10981795,13005,0,1725340388,13044.372847300001,46.05401015999814,53477.31813072001 2024-09-03,05:13:10.000,247,10981776,12765,0,1725340389,13044.325693129991,46.05401015999814,53477.297169360005 2024-09-03,05:13:11.000,247,10981799,13045,0,1725340390,13044.325693129991,46.04696102999878,53477.311143599996 2024-09-03,05:13:12.000,247,10981814,12965,0,1725340391,13044.318956819996,46.01171538000199,53477.28319512 2024-09-03,05:13:13.000,247,10981771,12765,0,1725340392,13044.305484199991,46.01876451000135,53477.31813072001 2024-09-03,05:13:14.000,247,10981787,12525,0,1725340393,13044.29201158,45.99761712000327,53477.28319512 2024-09-03,05:13:15.000,247,10981822,12805,0,1725340394,13044.33242944,46.025813640000706,53477.311143599996 2024-09-03,05:13:16.000,247,10981819,12805,0,1725340395,13044.258330029996,45.99056799000391,53477.32511784 2024-09-03,05:13:17.000,247,10981808,12845,0,1725340396,13044.238121099996,46.025813640000706,53477.28319512 2024-09-03,05:13:18.000,247,10981799,12885,0,1725340397,13044.24485740999,46.01876451000135,53477.31813072001 2024-09-03,05:13:19.000,247,10981817,13125,0,1725340398,13044.21117586,46.032862770000065,53477.33909208001 2024-09-03,05:13:20.000,247,10981819,12925,0,1725340399,13044.157285379995,46.00466625000263,53477.31813072001 2024-09-03,05:13:21.000,247,10981799,13005,0,1725340400,13044.137076449995,46.032862770000065,53477.33909208001 2024-09-03,05:13:22.000,247,10981832,12765,0,1725340401,13044.14381275999,46.032862770000065,53477.32511784 2024-09-03,05:13:23.000,247,10981799,12925,0,1725340402,13044.12360382999,45.98351886000455,53477.346079200004 2024-09-03,05:13:24.000,247,10981828,12685,0,1725340403,13044.10339489999,45.95532233999984,53477.32511784 2024-09-03,05:13:25.000,247,10981820,13125,0,1725340404,13044.06297703999,45.9623714699992,53477.36005344001 2024-09-03,05:13:26.000,247,10981814,12805,0,1725340405,13044.00908656,45.9623714699992,53477.36005344001 2024-09-03,05:13:27.000,247,10981810,13045,0,1725340406,13043.995613939995,45.93417495000176,53477.311143599996 2024-09-03,05:13:28.000,247,10981773,12605,0,1725340407,13044.00235024999,45.9271258200024,53477.29018224001 2024-09-03,05:13:29.000,247,10981803,12925,0,1725340408,13043.96193238999,45.9271258200024,53477.248259520005 2024-09-03,05:13:30.000,247,10981807,12965,0,1725340409,13043.92825084,45.92007669000304,53477.25524664 2024-09-03,05:13:31.000,247,10981814,13085,0,1725340410,13043.94172345999,45.92007669000304,53477.276208 2024-09-03,05:13:32.000,247,10981811,12805,0,1725340411,13043.995613939995,45.65925887999765,53477.276208 2024-09-03,05:13:33.000,247,10981813,13125,0,1725340412,13043.90804191,45.87778190999961,53477.311143599996 2024-09-03,05:13:34.000,247,10981795,13045,0,1725340413,13043.874360359994,45.89188016999833,53477.311143599996 2024-09-03,05:13:35.000,247,10981780,12965,0,1725340414,13043.847415119999,45.913027560003684,53477.26223376 2024-09-03,05:13:36.000,247,10981797,12885,0,1725340415,13043.86088773999,45.849585390002176,53477.297169360005 2024-09-03,05:13:37.000,247,10981741,12605,0,1725340416,13043.854151429994,45.863683650000894,53477.23428528 2024-09-03,05:13:38.000,247,10981815,13005,0,1725340417,13043.84067880999,45.89892929999769,53477.29018224001 2024-09-03,05:13:39.000,247,10981826,12685,0,1725340418,13043.786788329999,45.83548713000346,53477.31813072001 2024-09-03,05:13:40.000,247,10981836,12765,0,1725340419,13043.780052019989,45.863683650000894,53477.33210496 2024-09-03,05:13:41.000,247,10981814,12765,0,1725340420,13043.753106779994,45.8284380000041,53477.31813072001 2024-09-03,05:13:42.000,247,10981820,12725,0,1725340421,13043.753106779994,45.856634520001535,53477.297169360005 2024-09-03,05:13:43.000,247,10981784,13045,0,1725340422,13043.732897849994,45.863683650000894,53477.276208 2024-09-03,05:13:44.000,247,10981808,12885,0,1725340423,13043.732897849994,45.87778190999961,53477.297169360005 2024-09-03,05:13:45.000,247,10981780,12965,0,1725340424,13043.699216299989,45.8284380000041,53477.26223376 2024-09-03,05:13:46.000,247,10981800,13165,0,1725340425,13043.685743679998,45.849585390002176,53477.25524664 2024-09-03,05:13:47.000,247,10981835,12765,0,1725340426,13043.652062129993,45.8284380000041,53477.297169360005 2024-09-03,05:13:48.000,247,10981763,12925,0,1725340427,13043.618380579988,45.849585390002176,53477.248259520005 2024-09-03,05:13:49.000,247,10981819,12805,0,1725340428,13043.631853199993,45.849585390002176,53477.26223376 2024-09-03,05:13:50.000,247,10981784,13125,0,1725340429,13043.611644269993,45.83548713000346,53477.276208 2024-09-03,05:13:51.000,247,10981841,12805,0,1725340430,13043.618380579988,45.856634520001535,53477.311143599996 2024-09-03,05:13:52.000,247,10981785,12965,0,1725340431,13043.611644269993,45.87073278000025,53477.30415648 2024-09-03,05:13:53.000,247,10981796,13005,0,1725340432,13043.577962719988,45.863683650000894,53477.276208 2024-09-03,05:13:54.000,247,10981845,13005,0,1725340433,13043.598171649988,45.863683650000894,53477.23428528 2024-09-03,05:13:55.000,247,10981823,12605,0,1725340434,13043.584699029998,45.82138887000474,53477.26223376 2024-09-03,05:13:56.000,247,10981780,12925,0,1725340435,13043.564490099998,45.856634520001535,53477.248259520005 2024-09-03,05:13:57.000,247,10981823,12645,0,1725340436,13043.557753790003,45.83548713000346,53477.26223376 2024-09-03,05:13:58.000,247,10981785,12885,0,1725340437,13043.571226409993,45.8284380000041,53477.28319512 2024-09-03,05:13:59.000,247,10981808,13325,0,1725340438,13043.530808549993,45.8284380000041,53477.23428528 2024-09-03,05:14:00.000,247,10981802,12885,0,1725340439,13043.530808549993,45.79319235000003,53477.23428528 2024-09-03,05:14:01.000,247,10981831,12525,0,1725340440,13043.524072239998,45.77204496000195,53477.19236256001 2024-09-03,05:14:02.000,247,10981833,13005,0,1725340441,13043.483654379997,45.77204496000195,53477.2063368 2024-09-03,05:14:03.000,247,10981776,12925,0,1725340442,13043.483654379997,45.77204496000195,53477.178388320004 2024-09-03,05:14:04.000,247,10981796,13205,0,1725340443,13043.510599619993,45.78614322000067,53477.2063368 2024-09-03,05:14:05.000,247,10981802,13045,0,1725340444,13043.470181759993,45.807290609998745,53477.178388320004 2024-09-03,05:14:06.000,247,10981805,13045,0,1725340445,13043.449972829992,45.800241479999386,53477.22729816 2024-09-03,05:14:07.000,247,10981814,12925,0,1725340446,13043.436500210002,45.77909409000131,53477.15742696 2024-09-03,05:14:08.000,247,10981800,12885,0,1725340447,13043.436500210002,45.79319235000003,53477.178388320004 2024-09-03,05:14:09.000,247,10981838,12925,0,1725340448,13043.423027589997,45.79319235000003,53477.19236256001 2024-09-03,05:14:10.000,247,10981850,12885,0,1725340449,13043.429763899992,45.78614322000067,53477.15742696 2024-09-03,05:14:11.000,247,10981777,12965,0,1725340450,13043.375873420002,45.79319235000003,53477.15742696 2024-09-03,05:14:12.000,247,10981784,12965,0,1725340451,13043.389346039992,45.77909409000131,53477.1364656 2024-09-03,05:14:13.000,247,10981839,12685,0,1725340452,13043.342191869997,45.76499583000259,53477.129478480005 2024-09-03,05:14:14.000,247,10981820,12805,0,1725340453,13043.355664490002,45.76499583000259,53477.143452719996 2024-09-03,05:14:15.000,247,10981809,12925,0,1725340454,13043.321982939997,45.77909409000131,53477.080568640005 2024-09-03,05:14:16.000,247,10981795,12805,0,1725340455,13043.342191869997,45.807290609998745,53477.12249136001 2024-09-03,05:14:17.000,247,10981813,13005,0,1725340456,13043.355664490002,45.78614322000067,53477.1364656 2024-09-03,05:14:18.000,247,10981822,13085,0,1725340457,13043.321982939997,45.75089757000387,53477.129478480005 2024-09-03,05:14:19.000,247,10981791,12885,0,1725340458,13043.274828770001,45.73679930999788,53477.03864592 2024-09-03,05:14:20.000,247,10981821,13085,0,1725340459,13043.268092459992,45.7156519199998,53477.05262016001 2024-09-03,05:14:21.000,247,10981819,12765,0,1725340460,13043.274828770001,45.673357140003645,53477.0665944 2024-09-03,05:14:22.000,247,10981781,12925,0,1725340461,13043.207465669992,45.7156519199998,53477.010697440004 2024-09-03,05:14:23.000,247,10981819,12845,0,1725340462,13043.254619840001,45.70155366000108,53477.02467168001 2024-09-03,05:14:24.000,247,10981816,12965,0,1725340463,13043.214201980001,45.687455400002364,53476.98973608 2024-09-03,05:14:25.000,247,10981850,12885,0,1725340464,13043.193993050001,45.69450453000172,53477.05960728 2024-09-03,05:14:26.000,247,10981785,12965,0,1725340465,13043.200729359996,45.69450453000172,53477.04563304 2024-09-03,05:14:27.000,247,10981813,13085,0,1725340466,13043.146838879991,45.680406270003004,53476.98274896001 2024-09-03,05:14:28.000,247,10981804,12765,0,1725340467,13043.180520429996,45.70860279000044,53477.0665944 2024-09-03,05:14:29.000,247,10981778,12765,0,1725340468,13043.167047809991,45.687455400002364,53477.05960728 2024-09-03,05:14:30.000,247,10981791,12845,0,1725340469,13043.187256739991,45.73679930999788,53477.0665944 2024-09-03,05:14:31.000,247,10981837,13165,0,1725340470,13043.160311499996,45.73679930999788,53477.05960728 2024-09-03,05:14:32.000,247,10981800,13085,0,1725340471,13043.11315733,45.70155366000108,53477.05262016001 2024-09-03,05:14:33.000,247,10981834,12845,0,1725340472,13043.11315733,45.70860279000044,53477.010697440004 2024-09-03,05:14:34.000,247,10981837,12605,0,1725340473,13043.126629949991,45.70860279000044,53477.05960728 2024-09-03,05:14:35.000,247,10981805,12965,0,1725340474,13043.106421019991,45.69450453000172,53477.05262016001 2024-09-03,05:14:36.000,247,10981796,13205,0,1725340475,13043.059266849996,45.70860279000044,53477.031658800006 2024-09-03,05:14:37.000,247,10981825,12885,0,1725340476,13043.126629949991,45.7156519199998,53477.0665944 2024-09-03,05:14:38.000,247,10981787,12885,0,1725340477,13043.11315733,45.7156519199998,53477.05262016001 2024-09-03,05:14:39.000,247,10981810,13005,0,1725340478,13043.086212089991,45.72975017999852,53477.01768456 2024-09-03,05:14:40.000,247,10981822,13045,0,1725340479,13043.11315733,45.74384844000451,53477.031658800006 2024-09-03,05:14:41.000,247,10981836,12965,0,1725340480,13043.126629949991,45.7156519199998,53477.031658800006 2024-09-03,05:14:42.000,247,10981843,13005,0,1725340481,13043.106421019991,45.73679930999788,53477.04563304 2024-09-03,05:14:43.000,247,10981841,13285,0,1725340482,13043.146838879991,45.72975017999852,53476.9967232 2024-09-03,05:14:44.000,247,10981811,12765,0,1725340483,13043.126629949991,45.70860279000044,53476.961787600005 2024-09-03,05:14:45.000,247,10981817,12805,0,1725340484,13043.153575190001,45.72975017999852,53476.9967232 2024-09-03,05:14:46.000,247,10981777,12885,0,1725340485,13043.133366260001,45.7156519199998,53476.98973608 2024-09-03,05:14:47.000,247,10981838,12925,0,1725340486,13043.133366260001,45.70860279000044,53476.9967232 2024-09-03,05:14:48.000,247,10981862,12965,0,1725340487,13043.153575190001,45.72270104999916,53477.01768456 2024-09-03,05:14:49.000,247,10981857,12965,0,1725340488,13043.140102569996,45.72975017999852,53476.975761839996 2024-09-03,05:14:50.000,247,10981811,13125,0,1725340489,13043.11315733,45.7156519199998,53477.03864592 2024-09-03,05:14:51.000,247,10981842,12885,0,1725340490,13043.167047809991,45.72270104999916,53476.98973608 2024-09-03,05:14:52.000,247,10981826,13125,0,1725340491,13043.167047809991,45.73679930999788,53476.98274896001 2024-09-03,05:14:53.000,247,10981795,12765,0,1725340492,13043.146838879991,45.73679930999788,53476.96877472 2024-09-03,05:14:54.000,247,10981801,12925,0,1725340493,13043.119893639996,45.7156519199998,53476.912877760005 2024-09-03,05:14:55.000,247,10981827,12965,0,1725340494,13043.146838879991,45.70860279000044,53476.975761839996 2024-09-03,05:14:56.000,247,10981863,13165,0,1725340495,13043.173784120001,45.70155366000108,53476.96877472 2024-09-03,05:14:57.000,247,10981825,12805,0,1725340496,13043.187256739991,45.75089757000387,53476.98274896001 2024-09-03,05:14:58.000,247,10981798,12885,0,1725340497,13043.180520429996,45.74384844000451,53477.00371032001 2024-09-03,05:14:59.000,247,10981809,12845,0,1725340498,13043.173784120001,45.72270104999916,53476.95480048001 2024-09-03,05:15:00.000,247,10981826,13125,0,1725340499,13043.187256739991,45.70860279000044,53476.96877472 2024-09-03,05:15:01.000,247,10981834,12725,0,1725340500,13043.180520429996,45.73679930999788,53477.010697440004 2024-09-03,05:15:02.000,247,10981864,12925,0,1725340501,13043.187256739991,45.74384844000451,53476.98274896001 2024-09-03,05:15:03.000,247,10981816,12925,0,1725340502,13043.200729359996,45.687455400002364,53476.98274896001 2024-09-03,05:15:04.000,247,10981858,13125,0,1725340503,13043.173784120001,45.75089757000387,53476.975761839996 2024-09-03,05:15:05.000,247,10981874,12765,0,1725340504,13043.153575190001,45.75089757000387,53476.961787600005 2024-09-03,05:15:06.000,247,10981826,13085,0,1725340505,13043.180520429996,45.74384844000451,53476.975761839996 2024-09-03,05:15:07.000,247,10981844,12725,0,1725340506,13043.187256739991,45.72270104999916,53476.98973608 2024-09-03,05:15:08.000,247,10981846,12765,0,1725340507,13043.160311499996,45.72270104999916,53477.03864592 2024-09-03,05:15:09.000,247,10981823,12925,0,1725340508,13043.153575190001,45.7156519199998,53477.00371032001 2024-09-03,05:15:10.000,247,10981830,13085,0,1725340509,13043.140102569996,45.70155366000108,53477.00371032001 2024-09-03,05:15:11.000,247,10981869,12845,0,1725340510,13043.146838879991,45.70155366000108,53476.9967232 2024-09-03,05:15:12.000,247,10981822,12845,0,1725340511,13043.146838879991,45.69450453000172,53477.04563304 2024-09-03,05:15:13.000,247,10981830,12805,0,1725340512,13043.146838879991,45.70155366000108,53477.05262016001 2024-09-03,05:15:14.000,247,10981838,12685,0,1725340513,13043.133366260001,45.69450453000172,53476.98274896001 2024-09-03,05:15:15.000,247,10981833,13045,0,1725340514,13043.153575190001,45.70860279000044,53477.01768456 2024-09-03,05:15:16.000,247,10981820,13125,0,1725340515,13043.153575190001,45.69450453000172,53477.03864592 2024-09-03,05:15:17.000,247,10981799,12925,0,1725340516,13043.153575190001,45.687455400002364,53477.05960728 2024-09-03,05:15:18.000,247,10981818,13285,0,1725340517,13043.119893639996,45.69450453000172,53477.02467168001 2024-09-03,05:15:19.000,247,10981842,12805,0,1725340518,13043.133366260001,45.72975017999852,53477.02467168001 2024-09-03,05:15:20.000,247,10981827,13125,0,1725340519,13043.079475779996,45.7156519199998,53476.975761839996 2024-09-03,05:15:21.000,247,10981803,12965,0,1725340520,13043.126629949991,45.74384844000451,53477.01768456 2024-09-03,05:15:22.000,247,10981816,12925,0,1725340521,13043.106421019991,45.76499583000259,53476.89890352 2024-09-03,05:15:23.000,247,10981829,13245,0,1725340522,13043.11315733,45.77909409000131,53476.96877472 2024-09-03,05:15:24.000,247,10981841,12925,0,1725340523,13043.07273947,45.78614322000067,53476.98973608 2024-09-03,05:15:25.000,247,10981814,12965,0,1725340524,13043.106421019991,45.76499583000259,53476.926852 2024-09-03,05:15:26.000,247,10981837,13125,0,1725340525,13043.106421019991,45.75794670000323,53476.95480048001 2024-09-03,05:15:27.000,247,10981852,12965,0,1725340526,13043.099684709996,45.76499583000259,53476.95480048001 2024-09-03,05:15:28.000,247,10981845,12765,0,1725340527,13043.079475779996,45.814339739998104,53476.94082624 2024-09-03,05:15:29.000,247,10981835,12965,0,1725340528,13043.099684709996,45.77909409000131,53477.02467168001 2024-09-03,05:15:30.000,247,10981813,13205,0,1725340529,13043.079475779996,45.76499583000259,53476.975761839996 2024-09-03,05:15:31.000,247,10981847,12845,0,1725340530,13043.086212089991,45.78614322000067,53477.00371032001 2024-09-03,05:15:32.000,247,10981814,12965,0,1725340531,13043.07273947,45.77909409000131,53476.93383912001 2024-09-03,05:15:33.000,247,10981837,12965,0,1725340532,13043.086212089991,45.814339739998104,53476.9967232 2024-09-03,05:15:34.000,247,10981803,12965,0,1725340533,13043.03232161,45.8284380000041,53476.95480048001 2024-09-03,05:15:35.000,247,10981830,12845,0,1725340534,13043.05253054,45.800241479999386,53476.93383912001 2024-09-03,05:15:36.000,247,10981854,12925,0,1725340535,13043.066003159991,45.78614322000067,53476.926852 2024-09-03,05:15:37.000,247,10981832,12725,0,1725340536,13043.039057919996,45.814339739998104,53476.91986488 2024-09-03,05:15:38.000,247,10981851,12965,0,1725340537,13043.02558529999,45.82138887000474,53476.84999368 2024-09-03,05:15:39.000,247,10981829,12965,0,1725340538,13043.059266849996,45.814339739998104,53476.912877760005 2024-09-03,05:15:40.000,247,10981859,12685,0,1725340539,13043.03232161,45.807290609998745,53476.89890352 2024-09-03,05:15:41.000,247,10981838,13005,0,1725340540,13043.04579422999,45.78614322000067,53476.87794216 2024-09-03,05:15:42.000,247,10981844,12965,0,1725340541,13043.03232161,45.814339739998104,53476.8919164 2024-09-03,05:15:43.000,247,10981833,12765,0,1725340542,13043.05253054,45.82138887000474,53476.926852 2024-09-03,05:15:44.000,247,10981835,12965,0,1725340543,13043.07273947,45.82138887000474,53476.926852 2024-09-03,05:15:45.000,247,10981815,12605,0,1725340544,13043.07273947,45.78614322000067,53476.926852 2024-09-03,05:15:46.000,247,10981819,13005,0,1725340545,13043.018848989996,45.807290609998745,53476.88492928001 2024-09-03,05:15:47.000,247,10981813,12965,0,1725340546,13043.03232161,45.79319235000003,53476.8919164 2024-09-03,05:15:48.000,247,10981828,12925,0,1725340547,13043.03232161,45.77909409000131,53476.87095504 2024-09-03,05:15:49.000,247,10981817,13125,0,1725340548,13043.04579422999,45.78614322000067,53476.863967920006 2024-09-03,05:15:50.000,247,10981838,13085,0,1725340549,13043.066003159991,45.807290609998745,53476.89890352 2024-09-03,05:15:51.000,247,10981813,12565,0,1725340550,13043.018848989996,45.78614322000067,53476.87794216 2024-09-03,05:15:52.000,247,10981797,12885,0,1725340551,13043.04579422999,45.800241479999386,53476.88492928001 2024-09-03,05:15:53.000,247,10981803,13125,0,1725340552,13043.05253054,45.79319235000003,53476.8919164 2024-09-03,05:15:54.000,247,10981837,12925,0,1725340553,13043.07273947,45.79319235000003,53476.90589064001 2024-09-03,05:15:55.000,247,10981818,12965,0,1725340554,13043.039057919996,45.77204496000195,53476.85698080001 2024-09-03,05:15:56.000,247,10981844,12845,0,1725340555,13043.018848989996,45.807290609998745,53476.85698080001 2024-09-03,05:15:57.000,247,10981866,12605,0,1725340556,13043.059266849996,45.77909409000131,53476.83601944001 2024-09-03,05:15:58.000,247,10981844,12805,0,1725340557,13043.039057919996,45.77204496000195,53476.84999368 2024-09-03,05:15:59.000,247,10981847,12845,0,1725340558,13043.059266849996,45.76499583000259,53476.77313536 2024-09-03,05:16:00.000,247,10981811,12885,0,1725340559,13043.05253054,45.75089757000387,53476.75916112 2024-09-03,05:16:01.000,247,10981828,12685,0,1725340560,13043.03232161,45.75794670000323,53476.745186880005 2024-09-03,05:16:02.000,247,10981831,12765,0,1725340561,13043.018848989996,45.74384844000451,53476.73121264 2024-09-03,05:16:03.000,247,10981827,12965,0,1725340562,13043.018848989996,45.73679930999788,53476.76614824001 2024-09-03,05:16:04.000,247,10981813,12965,0,1725340563,13042.998640059996,45.73679930999788,53476.6823028 2024-09-03,05:16:05.000,247,10981841,12845,0,1725340564,13042.96495850999,45.77909409000131,53476.73121264 2024-09-03,05:16:06.000,247,10981855,13125,0,1725340565,13042.998640059996,45.77909409000131,53476.68928992001 2024-09-03,05:16:07.000,247,10981842,12925,0,1725340566,13042.978431129995,45.73679930999788,53476.675315680004 2024-09-03,05:16:08.000,247,10981840,12965,0,1725340567,13042.96495850999,45.7156519199998,53476.66832856001 2024-09-03,05:16:09.000,247,10981833,12605,0,1725340568,13042.97169482,45.75089757000387,53476.675315680004 2024-09-03,05:16:10.000,247,10981848,12925,0,1725340569,13042.97169482,45.73679930999788,53476.626405840005 2024-09-03,05:16:11.000,247,10981830,12725,0,1725340570,13042.97169482,45.70860279000044,53476.66134144 2024-09-03,05:16:12.000,247,10981832,12725,0,1725340571,13042.94474957999,45.73679930999788,53476.61941872001 2024-09-03,05:16:13.000,247,10981854,12885,0,1725340572,13042.99190375,45.72975017999852,53476.66832856001 2024-09-03,05:16:14.000,247,10981827,13125,0,1725340573,13042.97169482,45.70860279000044,53476.66832856001 2024-09-03,05:16:15.000,247,10981858,12765,0,1725340574,13042.99190375,45.69450453000172,53476.626405840005 2024-09-03,05:16:16.000,247,10981845,12845,0,1725340575,13042.94474957999,45.69450453000172,53476.66832856001 2024-09-03,05:16:17.000,247,10981883,12845,0,1725340576,13042.95148589,45.69450453000172,53476.63339296 2024-09-03,05:16:18.000,247,10981875,13005,0,1725340577,13042.97169482,45.70155366000108,53476.6823028 2024-09-03,05:16:19.000,247,10981824,12965,0,1725340578,13042.958222199995,45.680406270003004,53476.61941872001 2024-09-03,05:16:20.000,247,10981900,12965,0,1725340579,13042.94474957999,45.680406270003004,53476.59147024 2024-09-03,05:16:21.000,247,10981871,13125,0,1725340580,13042.94474957999,45.69450453000172,53476.52159904001 2024-09-03,05:16:22.000,247,10981807,12605,0,1725340581,13042.95148589,45.666308010004286,53476.53557328 2024-09-03,05:16:23.000,247,10981830,12965,0,1725340582,13042.938013269995,45.64516061999893,53476.5425604 2024-09-03,05:16:24.000,247,10981792,12925,0,1725340583,13042.94474957999,45.631062360000215,53476.5425604 2024-09-03,05:16:25.000,247,10981801,12605,0,1725340584,13042.91106803,45.59581671000342,53476.528586160006 2024-09-03,05:16:26.000,247,10981861,12725,0,1725340585,13042.92454064999,45.624013230000855,53476.5425604 2024-09-03,05:16:27.000,247,10981842,13125,0,1725340586,13042.917804339995,45.59581671000342,53476.49365056 2024-09-03,05:16:28.000,247,10981838,13005,0,1725340587,13042.8908591,45.53942367000127,53476.47967632001 2024-09-03,05:16:29.000,247,10981827,13165,0,1725340588,13042.897595409995,45.53237454000191,53476.49365056 2024-09-03,05:16:30.000,247,10981869,12965,0,1725340589,13042.877386479995,45.54647280000063,53476.47967632001 2024-09-03,05:16:31.000,247,10981860,12725,0,1725340590,13042.897595409995,45.55352192999999,53476.42377936 2024-09-03,05:16:32.000,247,10981828,12925,0,1725340591,13042.917804339995,45.54647280000063,53476.46570208 2024-09-03,05:16:33.000,247,10981866,12805,0,1725340592,13042.90433171999,45.567620189998706,53476.39583088 2024-09-03,05:16:34.000,247,10981871,12845,0,1725340593,13042.917804339995,45.51827628000319,53476.37486952 2024-09-03,05:16:35.000,247,10981837,12885,0,1725340594,13042.93127696,45.51122715000383,53476.360895280006 2024-09-03,05:16:36.000,247,10981887,12965,0,1725340595,13042.92454064999,45.447784980002325,53476.339933920004 2024-09-03,05:16:37.000,247,10981861,12805,0,1725340596,13042.91106803,45.4689323700004,53476.360895280006 2024-09-03,05:16:38.000,247,10981872,13005,0,1725340597,13042.88412278999,45.4689323700004,53476.31897256 2024-09-03,05:16:39.000,247,10981831,12725,0,1725340598,13042.917804339995,45.454834110001684,53476.28403696001 2024-09-03,05:16:40.000,247,10981821,12845,0,1725340599,13042.92454064999,45.454834110001684,53476.26307560001 2024-09-03,05:16:41.000,247,10981812,12845,0,1725340600,13042.958222199995,45.447784980002325,53476.27006272 2024-09-03,05:16:42.000,247,10981857,12765,0,1725340601,13042.93127696,45.42663759000425,53476.32595968 2024-09-03,05:16:43.000,247,10981836,12925,0,1725340602,13043.01211268,45.47598149999976,53476.35390816001 2024-09-03,05:16:44.000,247,10981846,13125,0,1725340603,13042.96495850999,45.440735850002966,53476.304998319996 2024-09-03,05:16:45.000,247,10981798,12925,0,1725340604,13042.978431129995,45.41958846000489,53476.2980112 2024-09-03,05:16:46.000,247,10981790,12925,0,1725340605,13042.99190375,45.440735850002966,53476.27704984 2024-09-03,05:16:47.000,247,10981819,12765,0,1725340606,13042.99190375,45.405490199998894,53476.26307560001 2024-09-03,05:16:48.000,247,10981841,13125,0,1725340607,13042.998640059996,45.41958846000489,53476.25608848 2024-09-03,05:16:49.000,247,10981820,12765,0,1725340608,13043.05253054,45.41958846000489,53476.27704984 2024-09-03,05:16:50.000,247,10981823,13045,0,1725340609,13043.03232161,45.42663759000425,53476.242114240005 2024-09-03,05:16:51.000,247,10981879,13085,0,1725340610,13043.039057919996,45.42663759000425,53476.24910136 2024-09-03,05:16:52.000,247,10981820,12885,0,1725340611,13043.05253054,45.440735850002966,53476.193204400006 2024-09-03,05:16:53.000,247,10981804,13285,0,1725340612,13043.05253054,45.43368672000361,53476.193204400006 2024-09-03,05:16:54.000,247,10981868,12845,0,1725340613,13043.018848989996,45.447784980002325,53476.18621728001 2024-09-03,05:16:55.000,247,10981788,12765,0,1725340614,13043.066003159991,45.447784980002325,53476.20019152 2024-09-03,05:16:56.000,247,10981840,13005,0,1725340615,13043.079475779996,45.454834110001684,53476.20717864 2024-09-03,05:16:57.000,247,10981846,12605,0,1725340616,13043.079475779996,45.46188324000104,53476.20019152 2024-09-03,05:16:58.000,247,10981850,13085,0,1725340617,13043.03232161,45.49007975999848,53476.172243040004 2024-09-03,05:16:59.000,247,10981846,12965,0,1725340618,13043.0929484,45.48303062999912,53476.18621728001 2024-09-03,05:17:00.000,247,10981856,12805,0,1725340619,13043.11315733,45.48303062999912,53476.172243040004 2024-09-03,05:17:01.000,247,10981885,12765,0,1725340620,13043.119893639996,45.47598149999976,53476.1582688 2024-09-03,05:17:02.000,247,10981823,12885,0,1725340621,13043.126629949991,45.454834110001684,53476.14429456001 2024-09-03,05:17:03.000,247,10981832,12885,0,1725340622,13043.11315733,45.47598149999976,53476.123333200005 2024-09-03,05:17:04.000,247,10981855,12845,0,1725340623,13043.119893639996,45.454834110001684,53476.10935896 2024-09-03,05:17:05.000,247,10981816,12725,0,1725340624,13043.167047809991,45.454834110001684,53476.06044912 2024-09-03,05:17:06.000,247,10981815,12765,0,1725340625,13043.146838879991,45.46188324000104,53476.11634608001 2024-09-03,05:17:07.000,247,10981838,13085,0,1725340626,13043.153575190001,45.454834110001684,53476.0883976 2024-09-03,05:17:08.000,247,10981842,12605,0,1725340627,13043.167047809991,45.46188324000104,53476.0883976 2024-09-03,05:17:09.000,247,10981863,13125,0,1725340628,13043.187256739991,45.454834110001684,53476.08141048 2024-09-03,05:17:10.000,247,10981781,12645,0,1725340629,13043.173784120001,45.4689323700004,53476.13032032 2024-09-03,05:17:11.000,247,10981859,13125,0,1725340630,13043.187256739991,45.4689323700004,53476.074423360005 2024-09-03,05:17:12.000,247,10981828,12965,0,1725340631,13043.207465669992,45.49007975999848,53476.08141048 2024-09-03,05:17:13.000,247,10981836,12765,0,1725340632,13043.220938289996,45.51122715000383,53476.08141048 2024-09-03,05:17:14.000,247,10981821,12765,0,1725340633,13043.234410910001,45.49712888999784,53476.053462 2024-09-03,05:17:15.000,247,10981838,12845,0,1725340634,13043.220938289996,45.504178020004474,53476.06044912 2024-09-03,05:17:16.000,247,10981823,12965,0,1725340635,13043.200729359996,45.504178020004474,53476.01153928 2024-09-03,05:17:17.000,247,10981807,13045,0,1725340636,13043.214201980001,45.51827628000319,53476.053462 2024-09-03,05:17:18.000,247,10981796,12805,0,1725340637,13043.227674599992,45.4689323700004,53476.03948776 2024-09-03,05:17:19.000,247,10981840,13165,0,1725340638,13043.234410910001,45.49007975999848,53476.053462 2024-09-03,05:17:20.000,247,10981810,12725,0,1725340639,13043.227674599992,45.638111489999574,53475.97660368001 2024-09-03,05:17:21.000,247,10981812,13005,0,1725340640,13043.241147219996,45.53237454000191,53476.01852640001 2024-09-03,05:17:22.000,247,10981854,12965,0,1725340641,13043.281565079997,45.504178020004474,53476.004552160004 2024-09-03,05:17:23.000,247,10981815,13125,0,1725340642,13043.261356149997,45.504178020004474,53476.01852640001 2024-09-03,05:17:24.000,247,10981839,13125,0,1725340643,13043.274828770001,45.504178020004474,53476.03948776 2024-09-03,05:17:25.000,247,10981832,12685,0,1725340644,13043.234410910001,45.56057105999935,53476.06044912 2024-09-03,05:17:26.000,247,10981842,13045,0,1725340645,13043.268092459992,45.52532541000255,53476.01852640001 2024-09-03,05:17:27.000,247,10981864,12805,0,1725340646,13043.274828770001,45.53942367000127,53475.99057792 2024-09-03,05:17:28.000,247,10981833,12885,0,1725340647,13043.220938289996,45.55352192999999,53475.9835908 2024-09-03,05:17:29.000,247,10981803,12885,0,1725340648,13043.254619840001,45.56057105999935,53476.025513520006 2024-09-03,05:17:30.000,247,10981823,12845,0,1725340649,13043.261356149997,45.59581671000342,53475.96961656001 2024-09-03,05:17:31.000,247,10981823,12925,0,1725340650,13043.254619840001,45.58876758000406,53475.955642320005 2024-09-03,05:17:32.000,247,10981815,12805,0,1725340651,13043.254619840001,45.5817184500047,53475.99057792 2024-09-03,05:17:33.000,247,10981829,12685,0,1725340652,13043.254619840001,45.567620189998706,53475.88577112 2024-09-03,05:17:34.000,247,10981869,12965,0,1725340653,13043.234410910001,45.567620189998706,53475.89974536001 2024-09-03,05:17:35.000,247,10981846,12765,0,1725340654,13043.241147219996,45.53942367000127,53475.94865520001 2024-09-03,05:17:36.000,247,10981871,13085,0,1725340655,13043.268092459992,45.5817184500047,53475.93468096 2024-09-03,05:17:37.000,247,10981793,13085,0,1725340656,13043.261356149997,45.59581671000342,53475.906732480005 2024-09-03,05:17:38.000,247,10981811,12965,0,1725340657,13043.261356149997,45.58876758000406,53475.94166808 2024-09-03,05:17:39.000,247,10981846,13085,0,1725340658,13043.254619840001,45.5817184500047,53475.89974536001 2024-09-03,05:17:40.000,247,10981866,12725,0,1725340659,13043.247883529992,45.58876758000406,53475.94166808 2024-09-03,05:17:41.000,247,10981819,12765,0,1725340660,13043.227674599992,45.60991497000214,53475.93468096 2024-09-03,05:17:42.000,247,10981842,12845,0,1725340661,13043.227674599992,45.60286584000278,53475.94865520001 2024-09-03,05:17:43.000,247,10981818,12885,0,1725340662,13043.220938289996,45.60991497000214,53475.89974536001 2024-09-03,05:17:44.000,247,10981823,12925,0,1725340663,13043.220938289996,45.616964100001496,53475.93468096 2024-09-03,05:17:45.000,247,10981845,12965,0,1725340664,13043.187256739991,45.616964100001496,53475.8438484 2024-09-03,05:17:46.000,247,10981879,12725,0,1725340665,13043.241147219996,45.60286584000278,53475.89275824 2024-09-03,05:17:47.000,247,10981812,12765,0,1725340666,13043.214201980001,45.638111489999574,53475.88577112 2024-09-03,05:17:48.000,247,10981873,13045,0,1725340667,13043.241147219996,45.624013230000855,53475.89275824 2024-09-03,05:17:49.000,247,10981908,12925,0,1725340668,13043.241147219996,45.638111489999574,53475.9137196 2024-09-03,05:17:50.000,247,10981844,12925,0,1725340669,13043.234410910001,45.666308010004286,53475.87878400001 2024-09-03,05:17:51.000,247,10981866,12765,0,1725340670,13043.214201980001,45.65220974999829,53475.85083552001 2024-09-03,05:17:52.000,247,10981821,12845,0,1725340671,13043.187256739991,45.64516061999893,53475.85083552001 2024-09-03,05:17:53.000,247,10981821,12925,0,1725340672,13043.200729359996,45.680406270003004,53475.857822640006 2024-09-03,05:17:54.000,247,10981815,13005,0,1725340673,13043.227674599992,45.70860279000044,53475.82288704 2024-09-03,05:17:55.000,247,10981870,12925,0,1725340674,13043.200729359996,45.69450453000172,53475.79493856 2024-09-03,05:17:56.000,247,10981856,13165,0,1725340675,13043.193993050001,45.666308010004286,53475.85083552001 2024-09-03,05:17:57.000,247,10981839,13045,0,1725340676,13043.173784120001,45.72975017999852,53475.80192568001 2024-09-03,05:17:58.000,247,10981819,13005,0,1725340677,13043.187256739991,45.72975017999852,53475.82987416001 2024-09-03,05:17:59.000,247,10981845,13285,0,1725340678,13043.207465669992,45.7156519199998,53475.80192568001 2024-09-03,05:18:00.000,247,10981805,12805,0,1725340679,13043.247883529992,45.74384844000451,53475.82987416001 2024-09-03,05:18:01.000,247,10981829,12765,0,1725340680,13043.247883529992,45.70860279000044,53475.81589992 2024-09-03,05:18:02.000,247,10981832,13045,0,1725340681,13043.241147219996,45.69450453000172,53475.787951440005 2024-09-03,05:18:03.000,247,10981819,12885,0,1725340682,13043.261356149997,45.72270104999916,53475.75301584 2024-09-03,05:18:04.000,247,10981824,12965,0,1725340683,13043.261356149997,45.75089757000387,53475.72506736 2024-09-03,05:18:05.000,247,10981819,12765,0,1725340684,13043.268092459992,45.77204496000195,53475.7739772 2024-09-03,05:18:06.000,247,10981825,12925,0,1725340685,13043.254619840001,45.72975017999852,53475.72506736 2024-09-03,05:18:07.000,247,10981851,13085,0,1725340686,13043.281565079997,45.75794670000323,53475.739041600005 2024-09-03,05:18:08.000,247,10981835,12965,0,1725340687,13043.308510319992,45.75089757000387,53475.787951440005 2024-09-03,05:18:09.000,247,10981839,12885,0,1725340688,13043.274828770001,45.78614322000067,53475.7739772 2024-09-03,05:18:10.000,247,10981768,13125,0,1725340689,13043.301774009997,45.75794670000323,53475.74602872 2024-09-03,05:18:11.000,247,10981841,12925,0,1725340690,13043.301774009997,45.74384844000451,53475.787951440005 2024-09-03,05:18:12.000,247,10981806,12925,0,1725340691,13043.342191869997,45.74384844000451,53475.75301584 2024-09-03,05:18:13.000,247,10981814,12885,0,1725340692,13043.348928179992,45.70155366000108,53475.79493856 2024-09-03,05:18:14.000,247,10981847,12685,0,1725340693,13043.362400799997,45.72270104999916,53475.72506736 2024-09-03,05:18:15.000,247,10981821,12765,0,1725340694,13043.369137109992,45.73679930999788,53475.739041600005 2024-09-03,05:18:16.000,247,10981838,12725,0,1725340695,13043.362400799997,45.73679930999788,53475.71109312001 2024-09-03,05:18:17.000,247,10981834,12845,0,1725340696,13043.396082350002,45.75089757000387,53475.72506736 2024-09-03,05:18:18.000,247,10981837,13125,0,1725340697,13043.355664490002,45.74384844000451,53475.71808024 2024-09-03,05:18:19.000,247,10981856,12805,0,1725340698,13043.375873420002,45.70860279000044,53475.76699008 2024-09-03,05:18:20.000,247,10981878,12885,0,1725340699,13043.375873420002,45.75089757000387,53475.739041600005 2024-09-03,05:18:21.000,247,10981825,12725,0,1725340700,13043.369137109992,45.75089757000387,53475.787951440005 2024-09-03,05:18:22.000,247,10981815,13005,0,1725340701,13043.382609729997,45.76499583000259,53475.76699008 2024-09-03,05:18:23.000,247,10981810,12725,0,1725340702,13043.396082350002,45.74384844000451,53475.74602872 2024-09-03,05:18:24.000,247,10981855,12965,0,1725340703,13043.396082350002,45.72975017999852,53475.7739772 2024-09-03,05:18:25.000,247,10981812,13165,0,1725340704,13043.416291280002,45.72975017999852,53475.739041600005 2024-09-03,05:18:26.000,247,10981814,12765,0,1725340705,13043.402818659997,45.72975017999852,53475.75301584 2024-09-03,05:18:27.000,247,10981815,13045,0,1725340706,13043.375873420002,45.74384844000451,53475.76000296001 2024-09-03,05:18:28.000,247,10981835,13005,0,1725340707,13043.396082350002,45.74384844000451,53475.7739772 2024-09-03,05:18:29.000,247,10981849,12485,0,1725340708,13043.402818659997,45.72270104999916,53475.76000296001 2024-09-03,05:18:30.000,247,10981816,12885,0,1725340709,13043.402818659997,45.70155366000108,53475.76699008 2024-09-03,05:18:31.000,247,10981839,12845,0,1725340710,13043.375873420002,45.7156519199998,53475.75301584 2024-09-03,05:18:32.000,247,10981784,12965,0,1725340711,13043.429763899992,45.70155366000108,53475.76000296001 2024-09-03,05:18:33.000,247,10981835,12765,0,1725340712,13043.436500210002,45.7156519199998,53475.74602872 2024-09-03,05:18:34.000,247,10981844,12805,0,1725340713,13043.396082350002,45.75089757000387,53475.78096432001 2024-09-03,05:18:35.000,247,10981817,13005,0,1725340714,13043.348928179992,45.74384844000451,53475.71808024 2024-09-03,05:18:36.000,247,10981842,13005,0,1725340715,13043.348928179992,45.74384844000451,53475.739041600005 2024-09-03,05:18:37.000,247,10981873,13045,0,1725340716,13043.355664490002,45.75794670000323,53475.73205448001 2024-09-03,05:18:38.000,247,10981804,12765,0,1725340717,13043.369137109992,45.72975017999852,53475.704106 2024-09-03,05:18:39.000,247,10981849,13005,0,1725340718,13043.389346039992,45.76499583000259,53475.76000296001 2024-09-03,05:18:40.000,247,10981819,13125,0,1725340719,13043.348928179992,45.75794670000323,53475.67615752 2024-09-03,05:18:41.000,247,10981830,13165,0,1725340720,13043.348928179992,45.76499583000259,53475.76000296001 2024-09-03,05:18:42.000,247,10981836,12925,0,1725340721,13043.355664490002,45.78614322000067,53475.80192568001 2024-09-03,05:18:43.000,247,10981877,12805,0,1725340722,13043.362400799997,45.75089757000387,53475.79493856 2024-09-03,05:18:44.000,247,10981820,12725,0,1725340723,13043.348928179992,45.78614322000067,53475.80891280001 2024-09-03,05:18:45.000,247,10981823,13005,0,1725340724,13043.362400799997,45.77204496000195,53475.82288704 2024-09-03,05:18:46.000,247,10981883,12805,0,1725340725,13043.362400799997,45.78614322000067,53475.80891280001 2024-09-03,05:18:47.000,247,10981826,12925,0,1725340726,13043.348928179992,45.78614322000067,53475.76699008 2024-09-03,05:18:48.000,247,10981758,13085,0,1725340727,13043.308510319992,45.800241479999386,53475.71808024 2024-09-03,05:18:49.000,247,10981818,12965,0,1725340728,13043.375873420002,45.76499583000259,53475.82288704 2024-09-03,05:18:50.000,247,10981845,13285,0,1725340729,13043.348928179992,45.77909409000131,53475.80891280001 2024-09-03,05:18:51.000,247,10981835,13045,0,1725340730,13043.382609729997,45.75089757000387,53475.80192568001 2024-09-03,05:18:52.000,247,10981796,12765,0,1725340731,13043.389346039992,45.800241479999386,53475.80192568001 2024-09-03,05:18:53.000,247,10981826,12725,0,1725340732,13043.382609729997,45.814339739998104,53475.78096432001 2024-09-03,05:18:54.000,247,10981828,12925,0,1725340733,13043.389346039992,45.82138887000474,53475.80192568001 2024-09-03,05:18:55.000,247,10981839,12885,0,1725340734,13043.375873420002,45.807290609998745,53475.787951440005 2024-09-03,05:18:56.000,247,10981841,12725,0,1725340735,13043.382609729997,45.79319235000003,53475.78096432001 2024-09-03,05:18:57.000,247,10981846,13005,0,1725340736,13043.396082350002,45.814339739998104,53475.75301584 2024-09-03,05:18:58.000,247,10981888,12845,0,1725340737,13043.382609729997,45.83548713000346,53475.76000296001 2024-09-03,05:18:59.000,247,10981807,13005,0,1725340738,13043.396082350002,45.807290609998745,53475.76000296001 2024-09-03,05:19:00.000,247,10981852,12765,0,1725340739,13043.375873420002,45.8284380000041,53475.76699008 2024-09-03,05:19:01.000,247,10981823,12685,0,1725340740,13043.382609729997,45.82138887000474,53475.75301584 2024-09-03,05:19:02.000,247,10981818,12685,0,1725340741,13043.402818659997,45.8284380000041,53475.739041600005 2024-09-03,05:19:03.000,247,10981822,12685,0,1725340742,13043.369137109992,45.82138887000474,53475.73205448001 2024-09-03,05:19:04.000,247,10981832,13085,0,1725340743,13043.396082350002,45.82138887000474,53475.7739772 2024-09-03,05:19:05.000,247,10981794,12845,0,1725340744,13043.396082350002,45.84253626000282,53475.72506736 2024-09-03,05:19:06.000,247,10981833,12765,0,1725340745,13043.389346039992,45.82138887000474,53475.787951440005 2024-09-03,05:19:07.000,247,10981808,13165,0,1725340746,13043.402818659997,45.82138887000474,53475.7739772 2024-09-03,05:19:08.000,247,10981821,12925,0,1725340747,13043.396082350002,45.84253626000282,53475.79493856 2024-09-03,05:19:09.000,247,10981804,12925,0,1725340748,13043.369137109992,45.905978430004325,53475.76000296001 2024-09-03,05:19:10.000,247,10981836,12805,0,1725340749,13043.382609729997,45.807290609998745,53475.75301584 2024-09-03,05:19:11.000,247,10981846,12885,0,1725340750,13043.375873420002,45.82138887000474,53475.75301584 2024-09-03,05:19:12.000,247,10981776,12725,0,1725340751,13043.402818659997,45.800241479999386,53475.69711888 2024-09-03,05:19:13.000,247,10981836,12885,0,1725340752,13043.362400799997,45.800241479999386,53475.71109312001 2024-09-03,05:19:14.000,247,10981804,12765,0,1725340753,13043.348928179992,45.79319235000003,53475.71109312001 2024-09-03,05:19:15.000,247,10981811,12965,0,1725340754,13043.389346039992,45.78614322000067,53475.78096432001 2024-09-03,05:19:16.000,247,10981816,12965,0,1725340755,13043.348928179992,45.79319235000003,53475.73205448001 2024-09-03,05:19:17.000,247,10981805,12885,0,1725340756,13043.369137109992,45.807290609998745,53475.704106 2024-09-03,05:19:18.000,247,10981785,12885,0,1725340757,13043.375873420002,45.800241479999386,53475.76000296001 2024-09-03,05:19:19.000,247,10981787,12925,0,1725340758,13043.375873420002,45.78614322000067,53475.739041600005 2024-09-03,05:19:20.000,247,10981803,12765,0,1725340759,13043.362400799997,45.79319235000003,53475.75301584 2024-09-03,05:19:21.000,247,10981810,12725,0,1725340760,13043.389346039992,45.807290609998745,53475.72506736 2024-09-03,05:19:22.000,247,10981821,13085,0,1725340761,13043.409554969992,45.79319235000003,53475.76000296001 2024-09-03,05:19:23.000,247,10981787,12685,0,1725340762,13043.429763899992,45.38434281000082,53475.76699008 2024-09-03,05:19:24.000,247,10981774,13005,0,1725340763,13043.396082350002,45.79319235000003,53475.76000296001 2024-09-03,05:19:25.000,247,10981809,12805,0,1725340764,13043.409554969992,45.77909409000131,53475.78096432001 2024-09-03,05:19:26.000,247,10981783,12725,0,1725340765,13043.382609729997,45.77909409000131,53475.78096432001 2024-09-03,05:19:27.000,247,10981808,12845,0,1725340766,13043.396082350002,45.76499583000259,53475.7739772 2024-09-03,05:19:28.000,247,10981788,12965,0,1725340767,13043.382609729997,45.74384844000451,53475.78096432001 2024-09-03,05:19:29.000,247,10981768,12885,0,1725340768,13043.409554969992,45.75089757000387,53475.80192568001 2024-09-03,05:19:30.000,247,10981834,12925,0,1725340769,13043.382609729997,45.70155366000108,53475.7739772 2024-09-03,05:19:31.000,247,10981798,12845,0,1725340770,13043.369137109992,45.7156519199998,53475.74602872 2024-09-03,05:19:32.000,247,10981769,12925,0,1725340771,13043.436500210002,45.687455400002364,53475.739041600005 2024-09-03,05:19:33.000,247,10981818,12805,0,1725340772,13043.402818659997,45.72270104999916,53475.76699008 2024-09-03,05:19:34.000,247,10981793,12725,0,1725340773,13043.409554969992,45.70860279000044,53475.76000296001 2024-09-03,05:19:35.000,247,10981805,12925,0,1725340774,13043.416291280002,45.70860279000044,53475.80192568001 2024-09-03,05:19:36.000,247,10981792,12925,0,1725340775,13043.436500210002,45.70155366000108,53475.787951440005 2024-09-03,05:19:37.000,247,10981803,12965,0,1725340776,13043.443236519997,45.687455400002364,53475.836861280004 2024-09-03,05:19:38.000,247,10981810,12765,0,1725340777,13043.449972829992,45.687455400002364,53475.80192568001 2024-09-03,05:19:39.000,247,10981829,13165,0,1725340778,13043.409554969992,45.666308010004286,53475.76699008 2024-09-03,05:19:40.000,247,10981789,12965,0,1725340779,13043.443236519997,45.673357140003645,53475.76699008 2024-09-03,05:19:41.000,247,10981794,12925,0,1725340780,13043.436500210002,45.666308010004286,53475.78096432001 2024-09-03,05:19:42.000,247,10981799,12845,0,1725340781,13043.463445449997,45.673357140003645,53475.76000296001 2024-09-03,05:19:43.000,247,10981774,12765,0,1725340782,13043.443236519997,45.65925887999765,53475.79493856 2024-09-03,05:19:44.000,247,10981801,12925,0,1725340783,13043.470181759993,45.631062360000215,53475.80891280001 2024-09-03,05:19:45.000,247,10981823,13045,0,1725340784,13043.470181759993,45.680406270003004,53475.76000296001 2024-09-03,05:19:46.000,247,10981802,13085,0,1725340785,13043.456709140002,45.64516061999893,53475.7739772 2024-09-03,05:19:47.000,247,10981804,12925,0,1725340786,13043.470181759993,45.64516061999893,53475.76699008 2024-09-03,05:19:48.000,247,10981771,13045,0,1725340787,13043.470181759993,45.631062360000215,53475.74602872 2024-09-03,05:19:49.000,247,10981798,12885,0,1725340788,13043.490390689993,45.624013230000855,53475.71808024 2024-09-03,05:19:50.000,247,10981840,12925,0,1725340789,13043.449972829992,45.65220974999829,53475.75301584 2024-09-03,05:19:51.000,247,10981782,13045,0,1725340790,13043.497127000002,45.631062360000215,53475.787951440005 2024-09-03,05:19:52.000,247,10981811,13005,0,1725340791,13043.476918070002,45.60286584000278,53475.78096432001 2024-09-03,05:19:53.000,247,10981798,12885,0,1725340792,13043.456709140002,45.631062360000215,53475.76000296001 2024-09-03,05:19:54.000,247,10981817,12925,0,1725340793,13043.517335930002,45.631062360000215,53475.80192568001 2024-09-03,05:19:55.000,247,10981818,12805,0,1725340794,13043.517335930002,45.58876758000406,53475.7739772 2024-09-03,05:19:56.000,247,10981802,13045,0,1725340795,13043.503863309998,45.58876758000406,53475.787951440005 2024-09-03,05:19:57.000,247,10981863,12965,0,1725340796,13043.490390689993,45.567620189998706,53475.7739772 2024-09-03,05:19:58.000,247,10981799,12765,0,1725340797,13043.524072239998,45.5817184500047,53475.80192568001 2024-09-03,05:19:59.000,247,10981848,13125,0,1725340798,13043.503863309998,45.59581671000342,53475.7739772 2024-09-03,05:20:00.000,247,10981852,13125,0,1725340799,13043.503863309998,45.53942367000127,53475.7739772 2024-09-03,05:20:01.000,247,10981845,12925,0,1725340800,13043.497127000002,45.53942367000127,53475.81589992 2024-09-03,05:20:02.000,247,10981820,12885,0,1725340801,13043.537544860003,45.51122715000383,53475.76699008 2024-09-03,05:20:03.000,247,10981763,12965,0,1725340802,13043.530808549993,45.53942367000127,53475.82288704 2024-09-03,05:20:04.000,247,10981825,12925,0,1725340803,13043.510599619993,45.504178020004474,53475.82288704 2024-09-03,05:20:05.000,247,10981828,12845,0,1725340804,13043.537544860003,45.49007975999848,53475.82987416001 2024-09-03,05:20:06.000,247,10981828,12925,0,1725340805,13043.503863309998,45.47598149999976,53475.87179688 2024-09-03,05:20:07.000,247,10981855,12885,0,1725340806,13043.456709140002,45.49007975999848,53475.787951440005 2024-09-03,05:20:08.000,247,10981791,13005,0,1725340807,13043.503863309998,45.4689323700004,53475.79493856 2024-09-03,05:20:09.000,247,10981745,12885,0,1725340808,13043.510599619993,45.440735850002966,53475.8438484 2024-09-03,05:20:10.000,247,10981813,12965,0,1725340809,13043.490390689993,45.454834110001684,53475.787951440005 2024-09-03,05:20:11.000,247,10981829,13125,0,1725340810,13043.510599619993,45.41958846000489,53475.80192568001 2024-09-03,05:20:12.000,247,10981868,12725,0,1725340811,13043.497127000002,45.398441069999535,53475.80192568001 2024-09-03,05:25:54.000,247,10981792,12765,0,1725341153,13045.41023904,43.62206031000096,53475.59231208001 2024-09-03,05:25:55.000,247,10981814,12765,0,1725341154,13045.41023904,43.62206031000096,53475.57833784 2024-09-03,05:25:56.000,247,10981779,12685,0,1725341155,13045.39003011,43.6150111800016,53475.57833784 2024-09-03,05:25:57.000,247,10981802,12845,0,1725341156,13045.295721769995,43.62206031000096,53475.48750528 2024-09-03,05:25:58.000,247,10981831,13005,0,1725341157,13045.255303909995,43.62910944000032,53475.48750528 2024-09-03,05:25:59.000,247,10981779,12805,0,1725341158,13045.255303909995,43.62910944000032,53475.46654392001 2024-09-03,05:26:00.000,247,10981791,12925,0,1725341159,13045.2485676,43.586814660004165,53475.43160832 2024-09-03,05:26:01.000,247,10981790,12885,0,1725341160,13045.14078663999,43.57271639999817,53475.29885304001 2024-09-03,05:26:03.000,247,10981838,12925,0,1725341162,13045.12057770999,43.579765530004806,53475.34776288001 2024-09-03,05:26:04.000,247,10981791,12845,0,1725341163,13045.194677119995,43.64320769999904,53475.44558256001 2024-09-03,05:26:04.000,247,10981832,12925,0,1725341163,13045.14078663999,43.62206031000096,53475.41064696 2024-09-03,05:26:05.000,247,10981806,13085,0,1725341164,13045.16773188,43.6150111800016,53475.452569680005 2024-09-03,05:26:06.000,247,10981803,12925,0,1725341165,13045.12731402,43.600912920002884,53475.452569680005 2024-09-03,05:26:07.000,247,10981845,12845,0,1725341166,13045.20141342999,43.84763247000228,53475.46654392001 2024-09-03,05:26:08.000,247,10981817,12885,0,1725341167,13045.113841399994,43.63615856999968,53475.42462120001 2024-09-03,05:26:09.000,247,10981801,12965,0,1725341168,13045.10710509,43.60796205000224,53475.43859544 2024-09-03,05:26:10.000,247,10981817,13005,0,1725341169,13045.14752295,43.60796205000224,53475.43859544 2024-09-03,05:26:11.000,247,10981801,13045,0,1725341170,13045.12731402,43.6150111800016,53475.42462120001 2024-09-03,05:26:12.000,247,10981795,13285,0,1725341171,13045.05995091999,43.62910944000032,53475.43859544 2024-09-03,05:26:13.000,247,10981776,12845,0,1725341172,13045.093632469994,43.579765530004806,53475.43859544 2024-09-03,05:26:14.000,247,10981818,12885,0,1725341173,13045.086896159999,43.579765530004806,53475.4595568 2024-09-03,05:26:15.000,247,10981803,12805,0,1725341174,13045.05995091999,43.593863790003525,53475.44558256001 2024-09-03,05:26:16.000,247,10981828,13125,0,1725341175,13045.033005679994,43.55861813999945,53475.53641512 2024-09-03,05:26:17.000,247,10981824,13125,0,1725341176,13045.093632469994,43.56566726999881,53475.47353104001 2024-09-03,05:26:18.000,247,10981846,12845,0,1725341177,13045.046478299999,43.551569010000094,53475.43859544 2024-09-03,05:26:19.000,247,10981858,12965,0,1725341178,13045.03974198999,43.544519880000735,53475.47353104001 2024-09-03,05:26:20.000,247,10981797,13285,0,1725341179,13045.046478299999,43.537470750001376,53475.43859544 2024-09-03,05:26:21.000,247,10981805,12925,0,1725341180,13045.08015984999,43.5163233600033,53475.50846664 2024-09-03,05:26:22.000,247,10981805,13085,0,1725341181,13045.073423539994,43.5163233600033,53475.452569680005 2024-09-03,05:26:23.000,247,10981853,12765,0,1725341182,13045.05995091999,43.544519880000735,53475.49449240001 2024-09-03,05:26:24.000,247,10981872,13285,0,1725341183,13045.08015984999,43.50927423000394,53475.47353104001 2024-09-03,05:26:25.000,247,10981840,12765,0,1725341184,13045.093632469994,43.48107770999923,53475.50846664 2024-09-03,05:26:26.000,247,10981822,13045,0,1725341185,13045.093632469994,43.43878293000307,53475.54340224001 2024-09-03,05:26:27.000,247,10981823,12765,0,1725341186,13045.086896159999,43.41763553999772,53475.50846664 2024-09-03,05:26:28.000,247,10981833,12885,0,1725341187,13045.12057770999,43.41058640999836,53475.49449240001 2024-09-03,05:26:29.000,247,10981795,12725,0,1725341188,13045.10710509,43.39648814999964,53475.51545376001 2024-09-03,05:26:30.000,247,10981806,12965,0,1725341189,13045.12731402,43.38943902000028,53475.452569680005 2024-09-03,05:26:31.000,247,10981815,13205,0,1725341190,13045.073423539994,43.37534076000156,53475.51545376001 2024-09-03,05:26:32.000,247,10981808,12885,0,1725341191,13045.086896159999,43.37534076000156,53475.44558256001 2024-09-03,05:26:33.000,247,10981840,12845,0,1725341192,13045.066687229999,43.38943902000028,53475.501479520004 2024-09-03,05:26:34.000,247,10981777,12805,0,1725341193,13045.046478299999,43.37534076000156,53475.46654392001 2024-09-03,05:26:35.000,247,10981826,13125,0,1725341194,13045.05995091999,43.361242500002845,53475.50846664 2024-09-03,05:26:36.000,247,10981841,13045,0,1725341195,13045.033005679994,43.403537279999,53475.51545376001 2024-09-03,05:26:37.000,247,10981825,12725,0,1725341196,13045.026269369999,43.37534076000156,53475.50846664 2024-09-03,05:26:38.000,247,10981824,12885,0,1725341197,13045.033005679994,43.361242500002845,53475.53641512 2024-09-03,05:26:39.000,247,10981772,13005,0,1725341198,13045.012796749994,43.38238989000092,53475.522440880006 2024-09-03,05:26:40.000,247,10981852,12965,0,1725341199,13044.999324129989,43.38943902000028,53475.51545376001 2024-09-03,05:26:41.000,247,10981812,13085,0,1725341200,13045.03974198999,43.34714424000413,53475.50846664 2024-09-03,05:26:42.000,247,10981784,12645,0,1725341201,13045.006060439999,43.32599684999877,53475.529428 2024-09-03,05:26:43.000,247,10981847,13005,0,1725341202,13044.979115199989,43.354193370003486,53475.53641512 2024-09-03,05:26:44.000,247,10981786,13085,0,1725341203,13044.992587819994,43.354193370003486,53475.529428 2024-09-03,05:26:45.000,247,10981831,12725,0,1725341204,13045.019533059989,43.368291630002204,53475.57833784 2024-09-03,05:26:46.000,247,10981821,12885,0,1725341205,13044.999324129989,43.354193370003486,53475.59231208001 2024-09-03,05:26:47.000,247,10981765,13045,0,1725341206,13045.012796749994,43.34009511000477,53475.56436360001 2024-09-03,05:26:48.000,247,10981814,13005,0,1725341207,13044.972378889994,43.34009511000477,53475.522440880006 2024-09-03,05:26:49.000,247,10981796,12805,0,1725341208,13044.938697339989,43.32599684999877,53475.51545376001 2024-09-03,05:26:50.000,247,10981796,12965,0,1725341209,13044.972378889994,43.318947719999414,53475.53641512 2024-09-03,05:26:51.000,247,10981834,12765,0,1725341210,13044.952169959994,43.318947719999414,53475.56436360001 2024-09-03,05:26:52.000,247,10981805,13085,0,1725341211,13044.985851509999,43.34714424000413,53475.56436360001 2024-09-03,05:26:53.000,247,10981799,12925,0,1725341212,13044.965642579999,43.34714424000413,53475.529428 2024-09-03,05:26:54.000,247,10981828,12925,0,1725341213,13044.972378889994,43.34714424000413,53475.571350720005 2024-09-03,05:26:55.000,247,10981797,13005,0,1725341214,13044.925224719998,43.32599684999877,53475.62724768 2024-09-03,05:26:56.000,247,10981818,13085,0,1725341215,13044.945433649998,43.34714424000413,53475.53641512 2024-09-03,05:26:57.000,247,10981798,12845,0,1725341216,13044.952169959994,43.304849460000696,53475.56436360001 2024-09-03,05:26:58.000,247,10981832,12885,0,1725341217,13044.972378889994,43.304849460000696,53475.55038936 2024-09-03,05:26:59.000,247,10981773,12925,0,1725341218,13044.972378889994,43.318947719999414,53475.5992992 2024-09-03,05:27:00.000,247,10981836,12805,0,1725341219,13044.952169959994,43.2696038100039,53475.57833784 2024-09-03,05:27:01.000,247,10981829,13085,0,1725341220,13044.985851509999,43.28370207000262,53475.5992992 2024-09-03,05:27:02.000,247,10981799,12925,0,1725341221,13044.979115199989,43.2696038100039,53475.62724768 2024-09-03,05:27:03.000,247,10981843,13125,0,1725341222,13044.979115199989,43.26255468000454,53475.62724768 2024-09-03,05:27:04.000,247,10981832,12925,0,1725341223,13045.012796749994,43.26255468000454,53475.62724768 2024-09-03,05:27:05.000,247,10981838,12725,0,1725341224,13044.985851509999,43.255505549997906,53475.60628632 2024-09-03,05:27:06.000,247,10981804,13045,0,1725341225,13045.086896159999,43.14976860000024,53475.522440880006 2024-09-03,05:27:07.000,247,10981800,12765,0,1725341226,13045.019533059989,43.23435815999983,53475.56436360001 2024-09-03,05:27:08.000,247,10981813,12965,0,1725341227,13045.006060439999,43.23435815999983,53475.54340224001 2024-09-03,05:27:09.000,247,10981820,13085,0,1725341228,13044.999324129989,43.22025990000111,53475.57833784 2024-09-03,05:27:10.000,247,10981839,12885,0,1725341229,13045.019533059989,43.17796511999768,53475.56436360001 2024-09-03,05:27:11.000,247,10981817,12965,0,1725341230,13044.979115199989,43.20616164000239,53475.59231208001 2024-09-03,05:27:12.000,247,10981788,12765,0,1725341231,13044.999324129989,43.185014250004315,53475.571350720005 2024-09-03,05:27:13.000,247,10981807,12805,0,1725341232,13045.033005679994,43.185014250004315,53475.65519616 2024-09-03,05:27:14.000,247,10981771,12925,0,1725341233,13045.066687229999,43.20616164000239,53475.62724768 2024-09-03,05:27:15.000,247,10981803,12965,0,1725341234,13045.012796749994,43.19911251000303,53475.64122192001 2024-09-03,05:27:16.000,247,10981800,12805,0,1725341235,13045.03974198999,43.142719470000884,53475.65519616 2024-09-03,05:27:17.000,247,10981842,13005,0,1725341236,13045.026269369999,43.14976860000024,53475.64820904 2024-09-03,05:27:18.000,247,10981784,12965,0,1725341237,13045.053214609994,43.14976860000024,53475.65519616 2024-09-03,05:27:19.000,247,10981840,12725,0,1725341238,13045.019533059989,43.135670340001525,53475.62724768 2024-09-03,05:27:20.000,247,10981808,13125,0,1725341239,13045.05995091999,43.11452295000345,53475.63423480001 2024-09-03,05:27:21.000,247,10981833,13125,0,1725341240,13045.03974198999,43.128621210002166,53475.64122192001 2024-09-03,05:27:22.000,247,10981811,12925,0,1725341241,13045.046478299999,43.086326429998735,53475.64820904 2024-09-03,05:27:23.000,247,10981814,12765,0,1725341242,13045.086896159999,43.12157208000281,53475.68314464001 2024-09-03,05:27:24.000,247,10981806,12965,0,1725341243,13045.046478299999,43.079277299999376,53475.669170400004 2024-09-03,05:27:25.000,247,10981827,13085,0,1725341244,13045.10710509,43.093375559998094,53475.76699008 2024-09-03,05:27:26.000,247,10981799,13085,0,1725341245,13045.10710509,43.086326429998735,53475.72506736 2024-09-03,05:27:27.000,247,10981796,12685,0,1725341246,13045.14078663999,43.079277299999376,53475.76000296001 2024-09-03,05:27:28.000,247,10981820,13125,0,1725341247,13045.134050329994,43.05108078000194,53475.71808024 2024-09-03,05:27:29.000,247,10981823,13085,0,1725341248,13045.14078663999,43.079277299999376,53475.76699008 2024-09-03,05:27:30.000,247,10981816,12765,0,1725341249,13045.154259259994,43.07222817000002,53475.74602872 2024-09-03,05:27:31.000,247,10981747,12925,0,1725341250,13045.154259259994,43.10042469000473,53475.74602872 2024-09-03,05:27:32.000,247,10981801,12685,0,1725341251,13045.18120449999,43.0581299100013,53475.78096432001 2024-09-03,05:27:33.000,247,10981775,12965,0,1725341252,13045.174468189995,43.086326429998735,53475.787951440005 2024-09-03,05:27:34.000,247,10981849,12765,0,1725341253,13045.18794081,43.086326429998735,53475.78096432001 2024-09-03,05:27:35.000,247,10981812,12725,0,1725341254,13045.194677119995,43.06517904000066,53475.8438484 2024-09-03,05:27:36.000,247,10981787,12725,0,1725341255,13045.22162235999,43.05108078000194,53475.80891280001 2024-09-03,05:27:37.000,247,10981854,12885,0,1725341256,13045.2485676,43.02993339000386,53475.857822640006 2024-09-03,05:27:38.000,247,10981808,13045,0,1725341257,13045.26877653,43.05108078000194,53475.836861280004 2024-09-03,05:27:39.000,247,10981776,12805,0,1725341258,13045.26877653,43.04403165000258,53475.86480976 2024-09-03,05:27:40.000,247,10981808,12805,0,1725341259,13045.295721769995,43.05108078000194,53475.906732480005 2024-09-03,05:27:41.000,247,10981799,13045,0,1725341260,13045.30919439,43.079277299999376,53475.92070672 2024-09-03,05:27:42.000,247,10981828,12685,0,1725341261,13045.30919439,43.06517904000066,53475.906732480005 2024-09-03,05:27:43.000,247,10981782,12805,0,1725341262,13045.34287593999,43.01583512999787,53475.9137196 2024-09-03,05:27:44.000,247,10981751,13045,0,1725341263,13045.36308486999,43.00878599999851,53475.89275824 2024-09-03,05:27:45.000,247,10981796,12765,0,1725341264,13045.36982118,43.00878599999851,53475.94166808 2024-09-03,05:27:46.000,247,10981803,13005,0,1725341265,13045.34961225,42.98058948000107,53475.96961656001 2024-09-03,05:27:47.000,247,10981842,13205,0,1725341266,13045.356348559995,42.99468773999979,53475.99756504001 2024-09-03,05:27:48.000,247,10981800,12885,0,1725341267,13045.36982118,42.97354035000171,53475.99756504001 2024-09-03,05:27:49.000,247,10981779,13045,0,1725341268,13045.356348559995,43.01583512999787,53475.99057792 2024-09-03,05:27:50.000,247,10981819,12925,0,1725341269,13045.34287593999,42.97354035000171,53475.96961656001 2024-09-03,05:27:51.000,247,10981789,13085,0,1725341270,13045.356348559995,42.952392960003635,53475.955642320005 2024-09-03,05:27:52.000,247,10981823,12765,0,1725341271,13045.336139629995,42.98058948000107,53476.01153928 2024-09-03,05:27:53.000,247,10981787,12845,0,1725341272,13045.34961225,42.98058948000107,53475.9835908 2024-09-03,05:27:54.000,247,10981756,12965,0,1725341273,13045.34287593999,42.959442090002995,53476.03250064 2024-09-03,05:27:55.000,247,10981754,13005,0,1725341274,13045.32940332,42.959442090002995,53476.0883976 2024-09-03,05:27:56.000,247,10981811,13285,0,1725341275,13045.34287593999,42.917147309999564,53476.06743624001 2024-09-03,05:27:57.000,247,10981794,12885,0,1725341276,13045.36308486999,42.92419643999892,53476.053462 2024-09-03,05:27:58.000,247,10981775,13005,0,1725341277,13045.39003011,42.945343830004276,53476.08141048 2024-09-03,05:27:59.000,247,10981811,12765,0,1725341278,13045.40350272999,42.93829470000492,53476.1582688 2024-09-03,05:28:00.000,247,10981814,12765,0,1725341279,13045.39003011,42.959442090002995,53476.193204400006 2024-09-03,05:28:01.000,247,10981764,12885,0,1725341280,13045.416975349995,42.93124556999828,53476.15128168 2024-09-03,05:28:02.000,247,10981827,12925,0,1725341281,13045.43044797,42.88895079000213,53476.15128168 2024-09-03,05:28:03.000,247,10981778,12645,0,1725341282,13045.416975349995,42.903049050000845,53476.11634608001 2024-09-03,05:28:04.000,247,10981801,13085,0,1725341283,13045.40350272999,42.88190166000277,53476.13032032 2024-09-03,05:28:05.000,247,10981776,12805,0,1725341284,13045.43044797,42.86075427000469,53476.20019152 2024-09-03,05:28:06.000,247,10981757,12885,0,1725341285,13045.437184279996,42.853705139998056,53476.20019152 2024-09-03,05:28:07.000,247,10981862,13125,0,1725341286,13045.42371165999,42.846656009998696,53476.25608848 2024-09-03,05:28:08.000,247,10981806,12965,0,1725341287,13045.42371165999,42.82550862000062,53476.26307560001 2024-09-03,05:28:09.000,247,10981809,12725,0,1725341288,13045.416975349995,42.80436123000254,53476.23512712001 2024-09-03,05:28:10.000,247,10981744,13125,0,1725341289,13045.396766419995,42.81845949000126,53476.26307560001 2024-09-03,05:28:11.000,247,10981802,12925,0,1725341290,13045.39003011,42.8114103600019,53476.24910136 2024-09-03,05:28:12.000,247,10981809,12965,0,1725341291,13045.36982118,42.79731210000318,53476.172243040004 2024-09-03,05:28:13.000,247,10981780,13045,0,1725341292,13045.356348559995,42.783213840004464,53476.23512712001 2024-09-03,05:28:14.000,247,10981803,12925,0,1725341293,13045.376557489995,42.783213840004464,53476.21416576001 2024-09-03,05:28:15.000,247,10981760,13125,0,1725341294,13045.38329379999,42.77616470999783,53476.23512712001 2024-09-03,05:28:16.000,247,10981775,12925,0,1725341295,13045.38329379999,42.74796819000039,53476.22814 2024-09-03,05:28:17.000,247,10981790,13245,0,1725341296,13045.36982118,42.719771670002956,53476.26307560001 2024-09-03,05:28:18.000,247,10981803,12765,0,1725341297,13045.376557489995,42.726820800002315,53476.23512712001 2024-09-03,05:28:19.000,247,10981811,12965,0,1725341298,13045.34287593999,42.726820800002315,53476.22115288 2024-09-03,05:28:20.000,247,10981806,12725,0,1725341299,13045.34961225,42.719771670002956,53476.25608848 2024-09-03,05:28:21.000,247,10981805,12925,0,1725341300,13045.34287593999,42.677476889999525,53476.24910136 2024-09-03,05:28:22.000,247,10981796,12765,0,1725341301,13045.34287593999,42.64223124000273,53476.27704984 2024-09-03,05:28:23.000,247,10981774,12925,0,1725341302,13045.28898546,42.62813298000401,53476.26307560001 2024-09-03,05:28:24.000,247,10981807,12965,0,1725341303,13045.295721769995,42.62108385000465,53476.242114240005 2024-09-03,05:28:25.000,247,10981803,12845,0,1725341304,13045.26877653,42.62108385000465,53476.18621728001 2024-09-03,05:28:26.000,247,10981820,12645,0,1725341305,13045.26877653,42.62108385000465,53476.25608848 2024-09-03,05:28:27.000,247,10981849,12765,0,1725341306,13045.26204021999,42.62108385000465,53476.23512712001 2024-09-03,05:28:28.000,247,10981784,12965,0,1725341307,13045.20814974,42.59288732999994,53476.20717864 2024-09-03,05:28:29.000,247,10981811,13005,0,1725341308,13045.214886049995,42.57878907000122,53476.22115288 2024-09-03,05:28:30.000,247,10981806,13005,0,1725341309,13045.18120449999,42.5999364599993,53476.26307560001 2024-09-03,05:28:31.000,247,10981808,13005,0,1725341310,13045.16773188,42.557641680003144,53476.193204400006 2024-09-03,05:28:32.000,247,10981806,12965,0,1725341311,13045.14078663999,42.557641680003144,53476.17923016 2024-09-03,05:28:33.000,247,10981802,12925,0,1725341312,13045.14078663999,42.557641680003144,53476.21416576001 2024-09-03,05:28:34.000,247,10981793,12725,0,1725341313,13045.18120449999,42.550592550003785,53476.22814 2024-09-03,05:28:35.000,247,10981827,12925,0,1725341314,13045.12731402,42.53649428999779,53476.20019152 2024-09-03,05:28:36.000,247,10981807,12965,0,1725341315,13045.154259259994,42.557641680003144,53476.20019152 2024-09-03,05:28:37.000,247,10981773,13005,0,1725341316,13045.18120449999,42.543543420004426,53476.18621728001 2024-09-03,05:28:38.000,247,10981814,12685,0,1725341317,13045.20141342999,42.52944515999843,53476.27006272 2024-09-03,05:28:39.000,247,10981827,12925,0,1725341318,13045.20814974,42.550592550003785,53476.22814 2024-09-03,05:28:40.000,247,10981778,12765,0,1725341319,13045.20141342999,42.557641680003144,53476.22814 2024-09-03,05:28:41.000,247,10981774,12805,0,1725341320,13045.255303909995,42.550592550003785,53476.23512712001 2024-09-03,05:28:42.000,247,10981783,12805,0,1725341321,13045.22835867,42.57878907000122,53476.21416576001 2024-09-03,05:28:43.000,247,10981836,12605,0,1725341322,13045.26204021999,42.5646908100025,53476.21416576001 2024-09-03,05:28:44.000,247,10981789,12805,0,1725341323,13045.235094979995,42.58583820000058,53476.20717864 2024-09-03,05:28:45.000,247,10981765,12605,0,1725341324,13045.235094979995,42.5999364599993,53476.21416576001 2024-09-03,05:28:46.000,247,10981786,12925,0,1725341325,13045.255303909995,42.59288732999994,53476.193204400006 2024-09-03,05:28:47.000,247,10981849,12965,0,1725341326,13045.28224914999,42.62813298000401,53476.1582688 2024-09-03,05:28:48.000,247,10981779,12965,0,1725341327,13045.336139629995,42.62813298000401,53476.193204400006 2024-09-03,05:28:49.000,247,10981786,12965,0,1725341328,13045.32940332,42.62108385000465,53476.14429456001 2024-09-03,05:28:50.000,247,10981783,12565,0,1725341329,13045.36982118,42.5646908100025,53476.17923016 2024-09-03,05:28:51.000,247,10981779,12765,0,1725341330,13045.40350272999,42.60698558999866,53476.17923016 2024-09-03,05:28:52.000,247,10981787,12925,0,1725341331,13045.416975349995,42.60698558999866,53476.172243040004 2024-09-03,05:28:53.000,247,10981751,13005,0,1725341332,13045.457393209996,42.61403471999802,53476.172243040004 2024-09-03,05:28:54.000,247,10981785,12845,0,1725341333,13045.46412951999,42.59288732999994,53476.18621728001 2024-09-03,05:28:55.000,247,10981806,12725,0,1725341334,13045.46412951999,42.59288732999994,53476.172243040004 2024-09-03,05:28:56.000,247,10981801,12845,0,1725341335,13045.497811069996,42.57173994000186,53476.16525592001 2024-09-03,05:28:57.000,247,10981796,12925,0,1725341336,13045.55170155,42.57878907000122,53476.18621728001 2024-09-03,05:28:58.000,247,10981778,12845,0,1725341337,13045.565174169991,42.57878907000122,53476.13032032 2024-09-03,05:28:59.000,247,10981808,12965,0,1725341338,13045.544965239991,42.543543420004426,53476.13730744001 2024-09-03,05:29:00.000,247,10981747,12965,0,1725341339,13045.598855719996,42.53649428999779,53476.16525592001 2024-09-03,05:29:01.000,247,10981802,12885,0,1725341340,13045.612328340001,42.52944515999843,53476.123333200005 2024-09-03,05:29:02.000,247,10981823,12685,0,1725341341,13045.652746200001,42.550592550003785,53476.13032032 2024-09-03,05:29:03.000,247,10981795,12805,0,1725341342,13045.666218819992,42.508297770000354,53476.11634608001 2024-09-03,05:29:04.000,247,10981797,12765,0,1725341343,13045.733581920002,42.508297770000354,53476.14429456001 2024-09-03,05:29:05.000,247,10981841,13085,0,1725341344,13045.699900369997,42.52944515999843,53476.20019152 2024-09-03,05:29:06.000,247,10981803,12925,0,1725341345,13045.760527159997,42.508297770000354,53476.15128168 2024-09-03,05:29:07.000,247,10981794,13125,0,1725341346,13045.760527159997,42.494199510001636,53476.18621728001 2024-09-03,05:29:08.000,247,10981806,12765,0,1725341347,13045.767263469992,42.501248640000995,53476.21416576001 2024-09-03,05:29:09.000,247,10981820,12805,0,1725341348,13045.747054539992,42.451904729998205,53476.1582688 2024-09-03,05:29:10.000,247,10981798,13005,0,1725341349,13045.740318229997,42.45895386000484,53476.22814 2024-09-03,05:29:11.000,247,10981793,12885,0,1725341350,13045.773999780002,42.43780646999949,53476.20019152 2024-09-03,05:29:12.000,247,10981840,12725,0,1725341351,13045.827890259992,42.38141343000461,53476.172243040004 2024-09-03,05:29:13.000,247,10981769,13045,0,1725341352,13045.841362879997,42.38141343000461,53476.22115288 2024-09-03,05:29:14.000,247,10981770,12965,0,1725341353,13045.848099189992,42.37436429999798,53476.20019152 2024-09-03,05:29:15.000,247,10981783,12925,0,1725341354,13045.827890259992,42.36731516999862,53476.15128168 2024-09-03,05:29:16.000,247,10981822,12845,0,1725341355,13045.875044430002,42.3532169099999,53476.193204400006 2024-09-03,05:29:17.000,247,10981801,12845,0,1725341356,13045.895253360002,42.310922130003746,53476.20019152 2024-09-03,05:29:18.000,247,10981807,12765,0,1725341357,13045.915462290002,42.30387300000439,53476.20019152 2024-09-03,05:29:19.000,247,10981801,12925,0,1725341358,13045.881780739997,42.28977473999839,53476.17923016 2024-09-03,05:29:20.000,247,10981815,12965,0,1725341359,13045.908725979993,42.30387300000439,53476.193204400006 2024-09-03,05:29:21.000,247,10981796,13005,0,1725341360,13045.881780739997,42.268627350000315,53476.20019152 2024-09-03,05:29:22.000,247,10981795,12885,0,1725341361,13045.901989669997,42.310922130003746,53476.20717864 2024-09-03,05:29:23.000,247,10981762,12965,0,1725341362,13045.949143839993,42.29682386999775,53476.172243040004 2024-09-03,05:29:24.000,247,10981734,12925,0,1725341363,13045.935671220002,42.261578220000956,53476.15128168 2024-09-03,05:29:25.000,247,10981778,12645,0,1725341364,13045.949143839993,42.268627350000315,53476.21416576001 2024-09-03,05:29:26.000,247,10981830,12965,0,1725341365,13045.982825389998,42.23338170000352,53476.20717864 2024-09-03,05:29:27.000,247,10981795,12765,0,1725341366,13045.976089080003,42.24747996000224,53476.21416576001 2024-09-03,05:29:28.000,247,10981771,12765,0,1725341367,13045.989561699993,42.19108692000009,53476.18621728001 2024-09-03,05:29:29.000,247,10981818,12765,0,1725341368,13046.029979559993,42.16993953000201,53476.17923016 2024-09-03,05:29:30.000,247,10981777,13085,0,1725341369,13046.016506939988,42.19813604999945,53476.193204400006 2024-09-03,05:29:31.000,247,10981772,12845,0,1725341370,13046.056924799988,42.16993953000201,53476.22115288 2024-09-03,05:29:32.000,247,10981786,13005,0,1725341371,13046.043452179998,42.12764474999858,53476.20717864 2024-09-03,05:29:33.000,247,10981765,12885,0,1725341372,13046.097342659988,42.13469387999794,53476.18621728001 2024-09-03,05:29:34.000,247,10981802,13045,0,1725341373,13046.117551589989,42.12059561999922,53476.23512712001 2024-09-03,05:29:35.000,247,10981823,12845,0,1725341374,13046.124287899998,42.1064973600005,53476.24910136 2024-09-03,05:29:36.000,247,10981846,13005,0,1725341375,13046.178178379989,42.07830084000307,53476.25608848 2024-09-03,05:29:37.000,247,10981759,12965,0,1725341376,13046.164705759998,42.085349970002426,53476.21416576001 2024-09-03,05:29:38.000,247,10981783,12925,0,1725341377,13046.191650999994,42.06420258000435,53476.22115288 2024-09-03,05:29:39.000,247,10981833,12805,0,1725341378,13046.211859929994,42.036006059999636,53476.242114240005 2024-09-03,05:29:40.000,247,10981803,13005,0,1725341379,13046.211859929994,42.0078095400022,53476.22115288 2024-09-03,05:29:41.000,247,10981798,13045,0,1725341380,13046.238805169989,41.97961302000476,53476.23512712001 2024-09-03,05:29:42.000,247,10981755,12645,0,1725341381,13046.245541479999,42.00076041000284,53476.22115288 2024-09-03,05:29:43.000,247,10981793,13085,0,1725341382,13046.292695649994,41.97961302000476,53476.22814 2024-09-03,05:29:44.000,247,10981792,12965,0,1725341383,13046.285959339999,41.95846562999941,53476.21416576001 2024-09-03,05:29:45.000,247,10981821,12845,0,1725341384,13046.31964088999,41.94436737000069,53476.20019152 2024-09-03,05:29:46.000,247,10981831,12885,0,1725341385,13046.36005874999,41.93731824000133,53476.22814 2024-09-03,05:29:47.000,247,10981771,13085,0,1725341386,13046.38700399,41.93731824000133,53476.20019152 2024-09-03,05:29:48.000,247,10981816,13125,0,1725341387,13046.40047660999,41.93731824000133,53476.20717864 2024-09-03,05:29:49.000,247,10981830,13125,0,1725341388,13046.434158159995,41.909121720003895,53476.27704984 2024-09-03,05:29:50.000,247,10981851,12765,0,1725341389,13046.474576019995,41.8950234599979,53476.25608848 2024-09-03,05:29:51.000,247,10981802,12925,0,1725341390,13046.48131232999,41.902072590004536,53476.22814 2024-09-03,05:29:52.000,247,10981826,12845,0,1725341391,13046.474576019995,41.8950234599979,53476.193204400006 2024-09-03,05:29:53.000,247,10981769,13085,0,1725341392,13046.514993879995,41.873876069999824,53476.242114240005 2024-09-03,05:29:54.000,247,10981799,12965,0,1725341393,13046.56214804999,41.88797432999854,53476.291024080005 2024-09-03,05:29:55.000,247,10981837,12965,0,1725341394,13046.58235697999,41.88092519999918,53476.24910136 2024-09-03,05:29:56.000,247,10981810,12965,0,1725341395,13046.616038529995,41.859777810001106,53476.31897256 2024-09-03,05:29:57.000,247,10981793,12965,0,1725341396,13046.62951115,41.859777810001106,53476.304998319996 2024-09-03,05:29:58.000,247,10981826,13005,0,1725341397,13046.676665319996,41.852728680001746,53476.31897256 2024-09-03,05:29:59.000,247,10981806,12805,0,1725341398,13046.676665319996,41.902072590004536,53476.31198544001 2024-09-03,05:30:00.000,247,10981827,12805,0,1725341399,13046.696874249996,41.916170850003255,53476.339933920004 2024-09-03,05:30:01.000,247,10981808,13085,0,1725341400,13046.757501039996,41.909121720003895,53476.35390816001 2024-09-03,05:30:02.000,247,10981821,12965,0,1725341401,13046.764237349991,41.902072590004536,53476.35390816001 2024-09-03,05:30:03.000,247,10981816,12645,0,1725341402,13046.75076473,41.88092519999918,53476.3678824 2024-09-03,05:30:04.000,247,10981814,12965,0,1725341403,13046.824864139991,41.88092519999918,53476.40281800001 2024-09-03,05:30:05.000,247,10981768,12805,0,1725341404,13046.851809380001,41.873876069999824,53476.4377536 2024-09-03,05:30:06.000,247,10981807,12925,0,1725341405,13046.851809380001,41.93731824000133,53476.4377536 2024-09-03,05:30:07.000,247,10981780,12645,0,1725341406,13046.865281999992,41.93731824000133,53476.360895280006 2024-09-03,05:30:08.000,247,10981779,12925,0,1725341407,13046.925908789992,41.916170850003255,53476.45172784001 2024-09-03,05:30:09.000,247,10981793,13045,0,1725341408,13046.946117719992,41.916170850003255,53476.46570208 2024-09-03,05:30:10.000,247,10981778,12805,0,1725341409,13047.033689750002,41.923219980002614,53476.48666344 2024-09-03,05:30:11.000,247,10981800,12805,0,1725341410,13047.040426059997,41.923219980002614,53476.53557328 2024-09-03,05:30:12.000,247,10981803,12925,0,1725341411,13047.067371299992,41.902072590004536,53476.528586160006 2024-09-03,05:30:13.000,247,10981770,13045,0,1725341412,13047.148207019993,41.95141650000005,53476.5425604 2024-09-03,05:30:14.000,247,10981823,13005,0,1725341413,13047.107789159993,41.97256388999813,53476.577496000005 2024-09-03,05:30:15.000,247,10981806,12925,0,1725341414,13047.148207019993,41.96551475999877,53476.626405840005 2024-09-03,05:30:16.000,247,10981786,12725,0,1725341415,13047.195361190003,41.94436737000069,53476.65435432 2024-09-03,05:30:17.000,247,10981765,13045,0,1725341416,13047.242515359998,41.916170850003255,53476.75916112 2024-09-03,05:30:18.000,247,10981797,12925,0,1725341417,13047.47828620999,42.141743010004575,53476.78012248 2024-09-03,05:30:19.000,247,10981821,13125,0,1725341418,13047.303142149998,41.923219980002614,53476.80108384 2024-09-03,05:30:20.000,247,10981832,12885,0,1725341419,13047.343560009998,41.916170850003255,53476.78012248 2024-09-03,05:30:21.000,247,10981778,12965,0,1725341420,13047.377241559989,41.8950234599979,53476.843006560004 2024-09-03,05:30:22.000,247,10981781,12845,0,1725341421,13047.363768939998,41.8950234599979,53476.85698080001 2024-09-03,05:30:23.000,247,10981807,12605,0,1725341422,13047.390714179994,41.88797432999854,53476.85698080001 2024-09-03,05:30:24.000,247,10981844,12965,0,1725341423,13047.451340969994,41.859777810001106,53476.87794216 2024-09-03,05:30:25.000,247,10981789,13085,0,1725341424,13047.444604659999,41.873876069999824,53476.975761839996 2024-09-03,05:30:26.000,247,10981801,13085,0,1725341425,13047.485022519999,41.873876069999824,53477.00371032001 2024-09-03,05:30:27.000,247,10981789,13005,0,1725341426,13047.505231449999,41.88092519999918,53477.05960728 2024-09-03,05:30:28.000,247,10981826,13085,0,1725341427,13047.49849513999,41.852728680001746,53477.01768456 2024-09-03,05:30:29.000,247,10981788,12805,0,1725341428,13047.572594549994,41.88092519999918,53477.11550424 2024-09-03,05:30:30.000,247,10981768,13005,0,1725341429,13047.57933085999,41.83158129000367,53477.1364656 2024-09-03,05:30:31.000,247,10981801,12805,0,1725341430,13047.59953978999,41.83158129000367,53477.19236256001 2024-09-03,05:30:32.000,247,10981810,12805,0,1725341431,13047.6062761,41.83158129000367,53477.178388320004 2024-09-03,05:30:33.000,247,10981802,12845,0,1725341432,13047.61974871999,41.80338476999896,53477.22031104001 2024-09-03,05:30:34.000,247,10981814,12925,0,1725341433,13047.633221339995,41.7963356399996,53477.24127240001 2024-09-03,05:30:35.000,247,10981817,12885,0,1725341434,13047.66690289,41.77518825000152,53477.31813072001 2024-09-03,05:30:36.000,247,10981827,12885,0,1725341435,13047.68711182,41.7963356399996,53477.29018224001 2024-09-03,05:30:37.000,247,10981845,12965,0,1725341436,13047.72079336999,41.7963356399996,53477.36005344001 2024-09-03,05:30:38.000,247,10981790,12965,0,1725341437,13047.74773861,41.83863042000303,53477.33909208001 2024-09-03,05:30:39.000,247,10981833,13085,0,1725341438,13047.74773861,41.80338476999896,53477.33210496 2024-09-03,05:30:40.000,247,10981813,12805,0,1725341439,13047.794892779995,41.7963356399996,53477.36005344001 2024-09-03,05:30:41.000,247,10981813,12925,0,1725341440,13047.82183801999,41.82453216000431,53477.43691176001 2024-09-03,05:30:42.000,247,10981843,13125,0,1725341441,13047.84878326,41.810433899998316,53477.450886 2024-09-03,05:30:43.000,247,10981798,12765,0,1725341442,13047.875728499996,41.7963356399996,53477.450886 2024-09-03,05:30:44.000,247,10981812,12845,0,1725341443,13047.88920112,41.77518825000152,53477.56267992 2024-09-03,05:30:45.000,247,10981822,12965,0,1725341444,13047.90941005,41.76813912000216,53477.49979584 2024-09-03,05:30:46.000,247,10981800,12885,0,1725341445,13047.922882669991,41.78223738000088,53477.56966704 2024-09-03,05:30:47.000,247,10981817,12845,0,1725341446,13047.996982079996,41.7610899900028,53477.59761552 2024-09-03,05:30:48.000,247,10981819,12925,0,1725341447,13048.003718389991,41.7963356399996,53477.61158976 2024-09-03,05:30:49.000,247,10981802,12965,0,1725341448,13047.956564219996,41.7610899900028,53477.62556400001 2024-09-03,05:30:50.000,247,10981833,12845,0,1725341449,13047.996982079996,41.77518825000152,53477.65351248001 2024-09-03,05:30:51.000,247,10981825,13205,0,1725341450,13048.037399939996,41.77518825000152,53477.681460960004 2024-09-03,05:30:52.000,247,10981796,12805,0,1725341451,13048.057608869996,41.75404086000344,53477.66748672 2024-09-03,05:30:53.000,247,10981824,12885,0,1725341452,13048.064345179992,41.77518825000152,53477.67447384001 2024-09-03,05:30:54.000,247,10981821,12805,0,1725341453,13048.098026729996,41.74699173000408,53477.70940944 2024-09-03,05:30:55.000,247,10981816,13125,0,1725341454,13048.118235659997,41.74699173000408,53477.72338368001 2024-09-03,05:30:56.000,247,10981827,13165,0,1725341455,13048.138444589997,41.739942600004724,53477.751332160005 2024-09-03,05:30:57.000,247,10981777,12925,0,1725341456,13048.165389829992,41.71879520999937,53477.72338368001 2024-09-03,05:30:58.000,247,10981846,12805,0,1725341457,13048.185598759992,41.72584433999873,53477.800242000005 2024-09-03,05:30:59.000,247,10981788,12765,0,1725341458,13048.185598759992,41.72584433999873,53477.7653064 2024-09-03,05:31:00.000,247,10981810,12965,0,1725341459,13048.172126140002,41.69764782000129,53477.85613896 2024-09-03,05:31:01.000,247,10981854,13125,0,1725341460,13048.172126140002,41.66945130000386,53477.89107456001 2024-09-03,05:31:02.000,247,10981792,12605,0,1725341461,13048.165389829992,41.65535303999786,53477.8351776 2024-09-03,05:31:03.000,247,10981808,12885,0,1725341462,13048.205807689992,41.65535303999786,53477.80722912 2024-09-03,05:31:04.000,247,10981830,13085,0,1725341463,13048.239489239997,41.6624021700045,53477.85613896 2024-09-03,05:31:05.000,247,10981816,12925,0,1725341464,13048.212544000002,41.69764782000129,53477.870113200006 2024-09-03,05:31:06.000,247,10981857,12965,0,1725341465,13048.232752930002,41.676500430003216,53477.84216472001 2024-09-03,05:31:07.000,247,10981801,12845,0,1725341466,13048.192335070002,41.66945130000386,53477.919023040005 2024-09-03,05:31:08.000,247,10981857,12805,0,1725341467,13048.239489239997,41.65535303999786,53477.9050488 2024-09-03,05:31:09.000,247,10981803,12965,0,1725341468,13048.252961860002,41.634205649999785,53477.95395864 2024-09-03,05:31:10.000,247,10981816,12965,0,1725341469,13048.239489239997,41.634205649999785,53477.92601016 2024-09-03,05:31:11.000,247,10981808,12605,0,1725341470,13048.279907099997,41.634205649999785,53477.93998440001 2024-09-03,05:31:12.000,247,10981802,12765,0,1725341471,13048.273170790002,41.634205649999785,53477.91203592001 2024-09-03,05:31:13.000,247,10981824,12605,0,1725341472,13048.239489239997,41.61305826000171,53477.967932880005 2024-09-03,05:31:14.000,247,10981852,12685,0,1725341473,13048.252961860002,41.59896000000299,53477.95395864 2024-09-03,05:31:15.000,247,10981783,12965,0,1725341474,13048.232752930002,41.6624021700045,53478.00286848 2024-09-03,05:31:16.000,247,10981875,12925,0,1725341475,13048.239489239997,41.60600913000235,53477.99588136 2024-09-03,05:31:17.000,247,10981813,12965,0,1725341476,13048.273170790002,41.627156520000426,53478.00286848 2024-09-03,05:31:18.000,247,10981854,12925,0,1725341477,13048.293379720002,41.6483039099985,53477.97492 2024-09-03,05:31:19.000,247,10981847,12925,0,1725341478,13048.313588650002,41.641254779999144,53478.016842720004 2024-09-03,05:31:20.000,247,10981840,12685,0,1725341479,13048.333797580002,41.6483039099985,53478.07972680001 2024-09-03,05:31:21.000,247,10981854,12885,0,1725341480,13048.340533889997,41.641254779999144,53478.07972680001 2024-09-03,05:31:22.000,247,10981818,12765,0,1725341481,13048.286643409992,41.66945130000386,53478.016842720004 2024-09-03,05:31:23.000,247,10981833,12805,0,1725341482,13048.333797580002,41.62010739000107,53478.07273968 2024-09-03,05:31:24.000,247,10981806,12645,0,1725341483,13048.333797580002,41.62010739000107,53478.03081696001 2024-09-03,05:31:25.000,247,10981788,13005,0,1725341484,13048.374215440002,41.61305826000171,53478.07273968 2024-09-03,05:31:26.000,247,10981816,12845,0,1725341485,13048.374215440002,41.62010739000107,53478.0447912 2024-09-03,05:31:27.000,247,10981765,12805,0,1725341486,13048.380951749998,41.62010739000107,53478.05177832 2024-09-03,05:31:28.000,247,10981807,12885,0,1725341487,13048.387688059993,41.62010739000107,53478.0447912 2024-09-03,05:31:29.000,247,10981801,13005,0,1725341488,13048.428105919993,41.62010739000107,53478.0447912 2024-09-03,05:31:30.000,247,10981833,12965,0,1725341489,13048.434842229988,41.634205649999785,53478.10068816 2024-09-03,05:31:31.000,247,10981798,12885,0,1725341490,13048.455051159988,41.61305826000171,53478.05177832 2024-09-03,05:31:32.000,247,10981829,13125,0,1725341491,13048.461787469998,41.634205649999785,53478.086713920005 2024-09-03,05:31:33.000,247,10981856,13285,0,1725341492,13048.468523779993,41.627156520000426,53478.06575256 2024-09-03,05:31:34.000,247,10981872,13045,0,1725341493,13048.542623189998,41.59896000000299,53478.05177832 2024-09-03,05:31:35.000,247,10981820,13125,0,1725341494,13048.569568429994,41.62010739000107,53478.02382984 2024-09-03,05:31:36.000,247,10981810,12845,0,1725341495,13048.589777359994,41.59191087000363,53478.05876544001 2024-09-03,05:31:37.000,247,10981828,13125,0,1725341496,13048.596513669989,41.60600913000235,53478.05177832 2024-09-03,05:31:38.000,247,10981862,12765,0,1725341497,13048.643667839999,41.59191087000363,53478.1146624 2024-09-03,05:31:39.000,247,10981832,12925,0,1725341498,13048.623458909999,41.59191087000363,53478.086713920005 2024-09-03,05:31:40.000,247,10981842,12885,0,1725341499,13048.663876769999,41.627156520000426,53478.086713920005 2024-09-03,05:31:41.000,247,10981817,12885,0,1725341500,13048.704294629999,41.58486174000427,53478.12164952 2024-09-03,05:31:42.000,247,10981776,12805,0,1725341501,13048.724503559999,41.627156520000426,53478.06575256 2024-09-03,05:31:43.000,247,10981846,13005,0,1725341502,13048.724503559999,41.62010739000107,53478.05177832 2024-09-03,05:31:44.000,247,10981837,12885,0,1725341503,13048.73797617999,41.65535303999786,53478.05177832 2024-09-03,05:31:45.000,247,10981836,12925,0,1725341504,13048.731239869994,41.634205649999785,53478.0447912 2024-09-03,05:31:46.000,247,10981819,12845,0,1725341505,13048.73797617999,41.60600913000235,53478.086713920005 2024-09-03,05:31:47.000,247,10981812,12965,0,1725341506,13048.771657729994,41.61305826000171,53478.07273968 2024-09-03,05:31:48.000,247,10981840,12965,0,1725341507,13048.812075589994,41.57781261000491,53478.10068816 2024-09-03,05:31:49.000,247,10981815,13165,0,1725341508,13048.81881189999,41.5496160900002,53478.12164952 2024-09-03,05:31:50.000,247,10981828,12765,0,1725341509,13048.82554821,41.52846870000212,53478.07972680001 2024-09-03,05:31:51.000,247,10981849,13005,0,1725341510,13048.84575714,41.55666521999956,53478.06575256 2024-09-03,05:31:52.000,247,10981840,13205,0,1725341511,13048.85922975999,41.514370440003404,53478.06575256 2024-09-03,05:31:53.000,247,10981819,13285,0,1725341512,13048.852493449995,41.49322304999805,53478.07972680001 2024-09-03,05:31:54.000,247,10981802,13085,0,1725341513,13048.852493449995,41.49322304999805,53478.07273968 2024-09-03,05:31:55.000,247,10981833,12765,0,1725341514,13048.852493449995,41.450928270001896,53478.05876544001 2024-09-03,05:31:56.000,247,10981833,13005,0,1725341515,13048.84575714,41.38748610000039,53478.05177832 2024-09-03,05:31:57.000,247,10981863,12845,0,1725341516,13048.83902082999,41.35928958000295,53478.086713920005 2024-09-03,05:31:58.000,247,10981853,13005,0,1725341517,13048.81881189999,41.32404392999888,53478.03081696001 2024-09-03,05:31:59.000,247,10981816,13125,0,1725341518,13048.78513035,41.30994567000016,53478.03081696001 2024-09-03,05:32:00.000,247,10981826,13045,0,1725341519,13048.78513035,41.26060176000465,53478.03081696001 2024-09-03,05:32:01.000,247,10981832,13005,0,1725341520,13048.77839403999,41.225356110000575,53478.00286848 2024-09-03,05:32:02.000,247,10981830,13005,0,1725341521,13048.731239869994,41.21125785000186,53477.967932880005 2024-09-03,05:32:03.000,247,10981850,13285,0,1725341522,13048.67734938999,41.19011046000378,53477.96094576001 2024-09-03,05:32:04.000,247,10981853,12925,0,1725341523,13048.650404149994,41.11961916000291,53477.97492 2024-09-03,05:32:05.000,247,10981825,13125,0,1725341524,13048.583041049998,41.12666829000227,53477.91203592001 2024-09-03,05:32:06.000,247,10981820,12925,0,1725341525,13048.549359499993,41.07027525000012,53477.919023040005 2024-09-03,05:32:07.000,247,10981844,12845,0,1725341526,13048.481996399998,41.01388220999797,53477.86312608001 2024-09-03,05:32:08.000,247,10981835,12925,0,1725341527,13048.441578539998,40.999783949999255,53477.89806168 2024-09-03,05:32:09.000,247,10981840,12805,0,1725341528,13048.448314849993,40.97158743000182,53477.86312608001 2024-09-03,05:32:10.000,247,10981846,13165,0,1725341529,13048.354006510002,40.89404700000159,53477.85613896 2024-09-03,05:32:11.000,247,10981821,12725,0,1725341530,13048.340533889997,40.85175221999816,53477.79325488001 2024-09-03,05:32:12.000,247,10981814,12845,0,1725341531,13048.286643409992,40.78126092000457,53477.73735792 2024-09-03,05:32:13.000,247,10981841,12805,0,1725341532,13048.279907099997,40.75306439999986,53477.73735792 2024-09-03,05:32:14.000,247,10981882,12765,0,1725341533,13048.266434479992,40.72486788000242,53477.75831928 2024-09-03,05:32:15.000,247,10981858,13005,0,1725341534,13048.205807689992,40.68257309999899,53477.72338368001 2024-09-03,05:32:16.000,247,10981866,13005,0,1725341535,13048.192335070002,40.68257309999899,53477.72338368001 2024-09-03,05:32:17.000,247,10981829,13005,0,1725341536,13048.158653519997,40.66847484000027,53477.702422320006 2024-09-03,05:32:18.000,247,10981863,12965,0,1725341537,13048.091290420001,40.605032669998764,53477.63953824 2024-09-03,05:32:19.000,247,10981866,13005,0,1725341538,13048.064345179992,40.55568876000325,53477.6604996 2024-09-03,05:32:20.000,247,10981804,12885,0,1725341539,13048.037399939996,40.471099200003664,53477.583641280005 2024-09-03,05:32:21.000,247,10981859,13005,0,1725341540,13047.976773149996,40.45700093999767,53477.56966704 2024-09-03,05:32:22.000,247,10981808,12845,0,1725341541,13047.94982791,40.42880442000023,53477.5906284 2024-09-03,05:32:23.000,247,10981814,13125,0,1725341542,13047.90267373999,40.39355877000344,53477.52774432001 2024-09-03,05:32:24.000,247,10981850,12965,0,1725341543,13047.86225587999,40.38650964000408,53477.52774432001 2024-09-03,05:32:25.000,247,10981818,13045,0,1725341544,13047.84204694999,40.35126399000001,53477.47184736 2024-09-03,05:32:26.000,247,10981841,13045,0,1725341545,13047.78815647,40.32306747000257,53477.478834479996 2024-09-03,05:32:27.000,247,10981834,12805,0,1725341546,13047.734265989995,40.26667443000042,53477.450886 2024-09-03,05:32:28.000,247,10981827,12845,0,1725341547,13047.70732075,40.26667443000042,53477.39498904 2024-09-03,05:32:29.000,247,10981874,12805,0,1725341548,13047.693848129995,40.26667443000042,53477.44389888 2024-09-03,05:32:30.000,247,10981823,12925,0,1725341549,13047.653430269995,40.25962530000106,53477.43691176001 2024-09-03,05:32:31.000,247,10981831,12925,0,1725341550,13047.61974871999,40.245527040002344,53477.3810148 2024-09-03,05:32:32.000,247,10981847,12765,0,1725341551,13047.58606717,40.231428780003625,53477.367040560006 2024-09-03,05:32:33.000,247,10981859,12765,0,1725341552,13047.56585824,40.21733052000491,53477.3810148 2024-09-03,05:32:34.000,247,10981869,12965,0,1725341553,13047.505231449999,40.16093748000276,53477.33909208001 2024-09-03,05:32:35.000,247,10981855,12885,0,1725341554,13047.471549899994,40.16798661000212,53477.33210496 2024-09-03,05:32:36.000,247,10981861,12965,0,1725341555,13047.471549899994,40.1538883500034,53477.32511784 2024-09-03,05:32:37.000,247,10981819,13085,0,1725341556,13047.383977869998,40.16093748000276,53477.26922088001 2024-09-03,05:32:38.000,247,10981821,12765,0,1725341557,13047.377241559989,40.13979009000468,53477.25524664 2024-09-03,05:32:39.000,247,10981783,12925,0,1725341558,13047.363768939998,40.132740959998046,53477.25524664 2024-09-03,05:32:40.000,247,10981868,12885,0,1725341559,13047.303142149998,40.06929879000381,53477.18537544 2024-09-03,05:32:41.000,247,10981839,12965,0,1725341560,13047.249251669993,40.09749531000125,53477.19236256001 2024-09-03,05:32:42.000,247,10981826,13085,0,1725341561,13047.255987979988,40.11864269999933,53477.1364656 2024-09-03,05:32:43.000,247,10981856,12725,0,1725341562,13047.262724289998,40.11159356999997,53477.17140120001 2024-09-03,05:32:44.000,247,10981808,13125,0,1725341563,13047.255987979988,40.08339705000253,53477.1364656 2024-09-03,05:32:45.000,247,10981823,12925,0,1725341564,13047.255987979988,40.09044618000189,53477.17140120001 2024-09-03,05:32:46.000,247,10981808,12765,0,1725341565,13047.235779049988,40.10454444000061,53477.1364656 2024-09-03,05:32:47.000,247,10981776,12965,0,1725341566,13047.215570119988,40.08339705000253,53477.21332392 2024-09-03,05:32:48.000,247,10981825,12965,0,1725341567,13047.262724289998,40.10454444000061,53477.21332392 2024-09-03,05:32:49.000,247,10981870,12965,0,1725341568,13047.188624879993,40.132740959998046,53477.22729816 2024-09-03,05:32:50.000,247,10981815,12885,0,1725341569,13047.195361190003,40.1538883500034,53477.21332392 2024-09-03,05:32:51.000,247,10981894,13085,0,1725341570,13047.208833809993,40.14683922000404,53477.199349680006 2024-09-03,05:32:52.000,247,10981762,13045,0,1725341571,13047.188624879993,40.1538883500034,53477.25524664 2024-09-03,05:32:53.000,247,10981860,13005,0,1725341572,13047.195361190003,40.16093748000276,53477.21332392 2024-09-03,05:32:55.000,247,10981837,12845,0,1725341574,13047.195361190003,40.16798661000212,53477.18537544 2024-09-03,05:32:55.000,247,10981799,12765,0,1725341574,13047.229042739993,40.14683922000404,53477.26922088001 2024-09-03,05:32:56.000,247,10981849,13005,0,1725341575,13047.195361190003,40.16798661000212,53477.24127240001 2024-09-03,05:32:57.000,247,10981840,12725,0,1725341576,13047.249251669993,40.16093748000276,53477.25524664 2024-09-03,05:32:58.000,247,10981820,12925,0,1725341577,13047.215570119988,40.16093748000276,53477.276208 2024-09-03,05:32:59.000,247,10981857,13005,0,1725341578,13047.222306429998,40.16093748000276,53477.26922088001 2024-09-03,05:33:00.000,247,10981831,12925,0,1725341579,13047.255987979988,40.16798661000212,53477.297169360005 2024-09-03,05:33:01.000,247,10981825,12685,0,1725341580,13047.276196909988,40.16093748000276,53477.31813072001 2024-09-03,05:33:02.000,247,10981817,12885,0,1725341581,13047.309878459993,40.11864269999933,53477.33210496 2024-09-03,05:33:03.000,247,10981792,13005,0,1725341582,13047.357032629989,40.14683922000404,53477.346079200004 2024-09-03,05:33:04.000,247,10981819,12805,0,1725341583,13047.390714179994,40.16093748000276,53477.36005344001 2024-09-03,05:33:05.000,247,10981831,12965,0,1725341584,13047.410923109994,40.182084870000836,53477.37402768 2024-09-03,05:33:06.000,247,10981828,13005,0,1725341585,13047.417659419989,40.16798661000212,53477.3810148 2024-09-03,05:33:07.000,247,10981745,12805,0,1725341586,13047.458077279989,40.20323225999891,53477.42992464 2024-09-03,05:33:08.000,247,10981810,12885,0,1725341587,13047.532176689994,40.189134000000195,53477.464860240005 2024-09-03,05:33:09.000,247,10981827,13045,0,1725341588,13047.552385619994,40.196183129999554,53477.38800192001 2024-09-03,05:33:10.000,247,10981844,12845,0,1725341589,13047.55912192999,40.224379650004266,53477.478834479996 2024-09-03,05:33:11.000,247,10981852,13005,0,1725341590,13047.552385619994,40.20323225999891,53477.48582160001 2024-09-03,05:33:12.000,247,10981839,12765,0,1725341591,13047.55912192999,40.21028138999827,53477.52774432001 2024-09-03,05:33:13.000,247,10981818,12965,0,1725341592,13047.58606717,40.21028138999827,53477.57665416001 2024-09-03,05:33:14.000,247,10981854,13285,0,1725341593,13047.633221339995,40.21028138999827,53477.62556400001 2024-09-03,05:33:15.000,247,10981818,12885,0,1725341594,13047.633221339995,40.20323225999891,53477.646525359996 2024-09-03,05:33:16.000,247,10981898,13005,0,1725341595,13047.66690289,40.21028138999827,53477.63953824 2024-09-03,05:33:17.000,247,10981800,12725,0,1725341596,13047.693848129995,40.21733052000491,53477.70940944 2024-09-03,05:33:18.000,247,10981835,13005,0,1725341597,13047.734265989995,40.231428780003625,53477.7303708 2024-09-03,05:33:19.000,247,10981867,13205,0,1725341598,13047.74773861,40.245527040002344,53477.70940944 2024-09-03,05:33:20.000,247,10981835,12965,0,1725341599,13047.74773861,40.2525761700017,53477.71639656 2024-09-03,05:33:21.000,247,10981846,12765,0,1725341600,13047.774683849995,40.224379650004266,53477.77229352001 2024-09-03,05:33:22.000,247,10981762,12885,0,1725341601,13047.835310639995,40.245527040002344,53477.82819048 2024-09-03,05:33:23.000,247,10981875,12845,0,1725341602,13047.86899219,40.238477910002985,53477.82120336001 2024-09-03,05:33:24.000,247,10981786,13005,0,1725341603,13047.84878326,40.21028138999827,53477.88408744 2024-09-03,05:33:25.000,247,10981803,12765,0,1725341604,13047.88246480999,40.25962530000106,53477.91203592001 2024-09-03,05:33:26.000,247,10981810,12885,0,1725341605,13047.90267373999,40.2525761700017,53477.97492 2024-09-03,05:33:27.000,247,10981769,12965,0,1725341606,13047.956564219996,40.28077268999914,53478.0447912 2024-09-03,05:33:28.000,247,10981860,12925,0,1725341607,13047.996982079996,40.33011660000193,53478.086713920005 2024-09-03,05:33:29.000,247,10981824,13125,0,1725341608,13048.003718389991,40.32306747000257,53478.05177832 2024-09-03,05:33:30.000,247,10981825,12765,0,1725341609,13048.017191009996,40.29487094999786,53478.1146624 2024-09-03,05:33:31.000,247,10981831,13005,0,1725341610,13048.050872560001,40.33716573000129,53478.149597999996 2024-09-03,05:33:32.000,247,10981798,12885,0,1725341611,13048.057608869996,40.33716573000129,53478.17754648001 2024-09-03,05:33:33.000,247,10981828,12725,0,1725341612,13048.044136249991,40.34421486000065,53478.21248208 2024-09-03,05:33:34.000,247,10981846,13165,0,1725341613,13048.111499350001,40.37946051000472,53478.26837904 2024-09-03,05:33:35.000,247,10981814,12925,0,1725341614,13048.118235659997,40.37946051000472,53478.317288879996 2024-09-03,05:33:36.000,247,10981861,12925,0,1725341615,13048.111499350001,40.358313119999366,53478.352224480004 2024-09-03,05:33:37.000,247,10981807,13005,0,1725341616,13048.131708280001,40.4006079000028,53478.40113432 2024-09-03,05:33:38.000,247,10981803,12765,0,1725341617,13048.151917210002,40.39355877000344,53478.4290828 2024-09-03,05:33:39.000,247,10981869,12965,0,1725341618,13048.212544000002,40.39355877000344,53478.40113432 2024-09-03,05:33:40.000,247,10981825,12805,0,1725341619,13048.279907099997,40.407657030002156,53478.484979759996 2024-09-03,05:33:41.000,247,10981866,13045,0,1725341620,13048.320324959997,40.414706160001515,53478.55485096 2024-09-03,05:33:42.000,247,10981806,13245,0,1725341621,13048.320324959997,40.421755290000874,53478.63170928001 2024-09-03,05:33:43.000,247,10981875,13165,0,1725341622,13048.387688059993,40.44290267999895,53478.638696400005 2024-09-03,05:33:44.000,247,10981827,12925,0,1725341623,13048.380951749998,40.44290267999895,53478.687606240004 2024-09-03,05:33:45.000,247,10981833,12965,0,1725341624,13048.428105919993,40.471099200003664,53478.7435032 2024-09-03,05:33:46.000,247,10981865,12885,0,1725341625,13048.502205329998,40.44995180999831,53478.86228424 2024-09-03,05:33:47.000,247,10981795,12805,0,1725341626,13048.542623189998,40.471099200003664,53478.86927136001 2024-09-03,05:33:48.000,247,10981839,12765,0,1725341627,13048.542623189998,40.52044310999918,53478.93215544 2024-09-03,05:33:49.000,247,10981837,12965,0,1725341628,13048.562832119998,40.534541369997896,53478.94612968001 2024-09-03,05:33:50.000,247,10981827,12765,0,1725341629,13048.596513669989,40.534541369997896,53478.974078160005 2024-09-03,05:33:51.000,247,10981827,12965,0,1725341630,13048.589777359994,40.51339397999982,53479.022988000004 2024-09-03,05:33:52.000,247,10981815,12605,0,1725341631,13048.67734938999,40.52044310999918,53479.09984632 2024-09-03,05:33:53.000,247,10981826,12445,0,1725341632,13048.731239869994,40.4992957200011,53479.092859200005 2024-09-03,05:33:54.000,247,10981829,12685,0,1725341633,13048.812075589994,40.54863963000389,53479.197666 2024-09-03,05:33:55.000,247,10981809,13005,0,1725341634,13048.85922975999,40.534541369997896,53479.211640240006 2024-09-03,05:33:56.000,247,10981824,12885,0,1725341635,13048.84575714,40.49224659000174,53479.28151144001 2024-09-03,05:33:57.000,247,10981797,13005,0,1725341636,13048.96027440999,40.48519746000238,53479.3374084 2024-09-03,05:33:58.000,247,10981834,12965,0,1725341637,13049.034373819995,40.471099200003664,53479.41426672 2024-09-03,05:33:59.000,247,10981846,12925,0,1725341638,13049.074791679996,40.471099200003664,53479.49811216001 2024-09-03,05:34:00.000,247,10981818,13085,0,1725341639,13049.182572639991,40.44290267999895,53479.48413792 2024-09-03,05:34:01.000,247,10981838,13125,0,1725341640,13049.243199429991,40.42880442000023,53479.55400912 2024-09-03,05:34:02.000,247,10981774,13045,0,1725341641,13049.317298839997,40.42880442000023,53479.60990608 2024-09-03,05:34:03.000,247,10981840,12885,0,1725341642,13049.404870869992,40.365362249998725,53479.67279016 2024-09-03,05:34:04.000,247,10981874,12765,0,1725341643,13049.458761349997,40.365362249998725,53479.65881592 2024-09-03,05:34:05.000,247,10981836,12765,0,1725341644,13049.532860760002,40.358313119999366,53479.72868712 2024-09-03,05:34:06.000,247,10981843,12805,0,1725341645,13049.633905410003,40.30192008000449,53479.73567424001 2024-09-03,05:34:07.000,247,10981819,12805,0,1725341646,13049.714741129988,40.26667443000042,53479.87541664001 2024-09-03,05:34:08.000,247,10981852,12845,0,1725341647,13049.795576849989,40.29487094999786,53479.896378 2024-09-03,05:34:09.000,247,10981856,12965,0,1725341648,13049.856203639989,40.25962530000106,53479.9662492 2024-09-03,05:34:10.000,247,10981840,13045,0,1725341649,13049.95724828999,40.21028138999827,53480.050094640006 2024-09-03,05:34:11.000,247,10981812,13005,0,1725341650,13050.02461139,40.16798661000212,53480.050094640006 2024-09-03,05:34:12.000,247,10981833,12605,0,1725341651,13050.08523818,40.14683922000404,53480.12695296 2024-09-03,05:34:13.000,247,10981854,12965,0,1725341652,13050.14586497,40.11159356999997,53480.1059916 2024-09-03,05:34:14.000,247,10981839,13005,0,1725341653,13050.17954651999,40.0411022699991,53480.22477264 2024-09-03,05:34:15.000,247,10981839,12845,0,1725341654,13050.24017330999,40.01995488000102,53480.245734000004 2024-09-03,05:34:16.000,247,10981852,12765,0,1725341655,13050.32774534,39.998807490002946,53480.315605200005 2024-09-03,05:34:17.000,247,10981842,12885,0,1725341656,13050.381635819991,39.97766010000487,53480.34355368 2024-09-03,05:34:18.000,247,10981855,12765,0,1725341657,13050.40858106,39.92126706000272,53480.40643776001 2024-09-03,05:34:19.000,247,10981820,12925,0,1725341658,13050.435526299996,39.84372663000249,53480.420412 2024-09-03,05:34:20.000,247,10981830,13165,0,1725341659,13050.422053679991,39.87192314999993,53480.42739912001 2024-09-03,05:34:21.000,247,10981829,12765,0,1725341660,13050.415317369996,39.85782489000121,53480.46932184 2024-09-03,05:34:22.000,247,10981851,12845,0,1725341661,13050.442262609991,39.773235330001626,53480.50425744001 2024-09-03,05:34:23.000,247,10981850,13125,0,1725341662,13050.489416780001,39.73798968000483,53480.532205920004 2024-09-03,05:34:24.000,247,10981874,13005,0,1725341663,13050.455735229996,39.70274403000076,53480.5601544 2024-09-03,05:34:25.000,247,10981869,12805,0,1725341664,13050.469207850001,39.63930185999925,53480.53919304 2024-09-03,05:34:26.000,247,10981808,13005,0,1725341665,13050.482680469991,39.540614040000946,53480.56714152 2024-09-03,05:34:27.000,247,10981798,13005,0,1725341666,13050.502889399992,39.51241752000351,53480.60906424 2024-09-03,05:34:28.000,247,10981812,13005,0,1725341667,13050.475944159996,39.45602448000136,53480.60906424 2024-09-03,05:34:29.000,247,10981841,12965,0,1725341668,13050.462471539991,39.448975350002,53480.60906424 2024-09-03,05:34:30.000,247,10981890,13045,0,1725341669,13050.428789990001,39.427827960003924,53480.602077120006 2024-09-03,05:34:31.000,247,10981825,12845,0,1725341670,13050.442262609991,39.3502875300037,53480.58810288 2024-09-03,05:34:32.000,247,10981806,12845,0,1725341671,13050.428789990001,39.29389449000155,53480.650986960005 2024-09-03,05:34:33.000,247,10981823,13165,0,1725341672,13050.448998920001,39.20930493000196,53480.6300256 2024-09-03,05:34:35.000,247,10981810,13125,0,1725341673,13050.401844749991,39.16701014999853,53480.6649612 2024-09-03,05:34:36.000,247,10981823,13085,0,1725341674,13050.334481649996,39.188157540003886,53480.67893544 2024-09-03,05:34:37.000,247,10981834,13005,0,1725341675,13050.30753641,39.11766624000302,53480.602077120006 2024-09-03,05:34:38.000,247,10981807,13285,0,1725341676,13050.30080009999,39.089469719998306,53480.59509000001 2024-09-03,05:34:39.000,247,10981891,12925,0,1725341678,13050.24017330999,39.06832233000023,53480.64399984001 2024-09-03,05:34:40.000,247,10981789,13045,0,1725341679,13050.233436999995,39.05422407000151,53480.602077120006 2024-09-03,05:34:41.000,247,10981811,13285,0,1725341680,13050.17954651999,39.02602755000407,53480.59509000001 2024-09-03,05:34:42.000,247,10981802,12965,0,1725341681,13050.10544711,38.927339729998494,53480.5601544 2024-09-03,05:34:43.000,247,10981831,12925,0,1725341682,13050.04482032,38.927339729998494,53480.553167280006 2024-09-03,05:34:44.000,247,10981838,13285,0,1725341683,13049.99766614999,38.84275016999891,53480.53919304 2024-09-03,05:34:45.000,247,10981821,12845,0,1725341684,13049.990929839994,38.793406260003394,53480.50425744001 2024-09-03,05:34:46.000,247,10981778,12805,0,1725341685,13049.93703935999,38.75111147999996,53480.46233472 2024-09-03,05:34:47.000,247,10981876,12925,0,1725341686,13049.89662149999,38.67357104999974,53480.39246352 2024-09-03,05:34:48.000,247,10981831,12565,0,1725341687,13049.883148879999,38.71586583000317,53480.35752792001 2024-09-03,05:34:49.000,247,10981853,12725,0,1725341688,13049.842731019999,38.6453745300023,53480.32259232 2024-09-03,05:34:50.000,247,10981804,12925,0,1725341689,13049.802313159998,38.57488323000143,53480.30861808001 2024-09-03,05:34:51.000,247,10981776,12925,0,1725341690,13049.822522089999,38.57488323000143,53480.22477264 2024-09-03,05:34:52.000,247,10981871,12965,0,1725341691,13049.795576849989,38.560784970002715,53480.27368248 2024-09-03,05:34:53.000,247,10981828,12885,0,1725341692,13049.782104229998,38.560784970002715,53480.27368248 2024-09-03,05:34:54.000,247,10981867,13085,0,1725341693,13049.788840539994,38.532588449998,53480.25272112 2024-09-03,05:34:55.000,247,10981851,12725,0,1725341694,13049.674323269988,38.497342800001206,53480.23874688001 2024-09-03,05:34:56.000,247,10981845,12965,0,1725341695,13049.701268509998,38.49029367000185,53480.22477264 2024-09-03,05:34:57.000,247,10981815,12445,0,1725341696,13049.654114339988,38.455048019997776,53480.217785520006 2024-09-03,05:34:58.000,247,10981833,13045,0,1725341697,13049.701268509998,38.44094975999906,53480.217785520006 2024-09-03,05:34:59.000,247,10981841,12965,0,1725341698,13049.714741129988,38.40570411000226,53480.16887568001 2024-09-03,05:35:00.000,247,10981867,12965,0,1725341699,13049.775367919989,38.384556720004184,53480.14092720001 2024-09-03,05:35:01.000,247,10981883,12965,0,1725341700,13049.822522089999,38.35636019999947,53480.13394008 2024-09-03,05:35:02.000,247,10981840,12805,0,1725341701,13049.775367919989,38.377507590004825,53480.1059916 2024-09-03,05:35:03.000,247,10981880,12925,0,1725341702,13049.835994709989,38.335212810001394,53480.1059916 2024-09-03,05:35:04.000,247,10981847,13005,0,1725341703,13049.889885189994,38.328163680002035,53480.13394008 2024-09-03,05:35:05.000,247,10981850,12965,0,1725341704,13049.923566739999,38.30701629000396,53480.09201736001 2024-09-03,05:35:06.000,247,10981814,13165,0,1725341705,13049.970720909994,38.34226194000075,53480.14092720001 2024-09-03,05:35:07.000,247,10981846,12765,0,1725341706,13049.99766614999,38.31406542000332,53480.11297872 2024-09-03,05:35:08.000,247,10981849,12645,0,1725341707,13050.03808400999,38.335212810001394,53480.14092720001 2024-09-03,05:35:09.000,247,10981803,12845,0,1725341708,13050.051556629995,38.335212810001394,53480.16188856 2024-09-03,05:35:10.000,247,10981863,13045,0,1725341709,13050.13912865999,38.2999671600046,53480.14092720001 2024-09-03,05:35:11.000,247,10981808,13085,0,1725341710,13050.15933758999,38.278819769999245,53480.11297872 2024-09-03,05:35:12.000,247,10981856,12965,0,1725341711,13050.172810209995,38.29291802999796,53480.147914320005 2024-09-03,05:35:13.000,247,10981821,13045,0,1725341712,13050.20649176,38.25767238000117,53480.15490144 2024-09-03,05:35:14.000,247,10981837,13005,0,1725341713,13050.273854859995,38.26472151000053,53480.147914320005 2024-09-03,05:35:15.000,247,10981879,12805,0,1725341714,13050.28059116999,38.19423020999966,53480.13394008 2024-09-03,05:35:16.000,247,10981835,13085,0,1725341715,13050.28732748,38.21537759999774,53480.147914320005 2024-09-03,05:35:17.000,247,10981838,13005,0,1725341716,13050.361426889991,38.16603369000222,53480.196824160004 2024-09-03,05:35:18.000,247,10981817,12605,0,1725341717,13050.435526299996,38.13078803999815,53480.196824160004 2024-09-03,05:35:19.000,247,10981825,13165,0,1725341718,13050.448998920001,38.109640650000074,53480.21079840001 2024-09-03,05:35:20.000,247,10981864,12725,0,1725341719,13050.502889399992,38.12373890999879,53480.21079840001 2024-09-03,05:35:21.000,247,10981879,12965,0,1725341720,13050.489416780001,38.109640650000074,53480.22477264 2024-09-03,05:35:22.000,247,10981838,12725,0,1725341721,13050.475944159996,38.088493260002,53480.22477264 2024-09-03,05:35:23.000,247,10981855,12925,0,1725341722,13050.556779879997,38.03210021999985,53480.25970824001 2024-09-03,05:35:24.000,247,10981887,12925,0,1725341723,13050.556779879997,38.02505109000049,53480.28765672001 2024-09-03,05:35:25.000,247,10981835,12685,0,1725341724,13050.563516189992,37.98980544000369,53480.32957944 2024-09-03,05:35:26.000,247,10981808,13005,0,1725341725,13050.543307259992,38.01095283000177,53480.32259232 2024-09-03,05:35:27.000,247,10981847,12925,0,1725341726,13050.550043570001,38.00390370000241,53480.33656656001 2024-09-03,05:35:28.000,247,10981852,12845,0,1725341727,13050.509625710001,38.01095283000177,53480.3505408 2024-09-03,05:35:29.000,247,10981844,12805,0,1725341728,13050.496153089996,37.95455978999962,53480.364515040004 2024-09-03,05:35:30.000,247,10981873,13205,0,1725341729,13050.428789990001,37.926363270002184,53480.385476400006 2024-09-03,05:35:31.000,247,10981793,12885,0,1725341730,13050.395108439996,37.919314140002825,53480.420412 2024-09-03,05:35:32.000,247,10981804,13285,0,1725341731,13050.34795427,37.90521588000411,53480.39246352 2024-09-03,05:35:33.000,247,10981775,12765,0,1725341732,13050.28059116999,37.869970230000035,53480.40643776001 2024-09-03,05:35:34.000,247,10981816,12845,0,1725341733,13050.253645929995,37.82767545000388,53480.39246352 2024-09-03,05:35:35.000,247,10981805,12885,0,1725341734,13050.213228069995,37.83472458000324,53480.42739912001 2024-09-03,05:35:36.000,247,10981788,13045,0,1725341735,13050.15933758999,37.77833154000109,53480.39945064 2024-09-03,05:35:37.000,247,10981853,13045,0,1725341736,13050.11891972999,37.79947892999917,53480.44137336 2024-09-03,05:35:38.000,247,10981761,12965,0,1725341737,13050.132392349995,37.82767545000388,53480.483296080005 2024-09-03,05:35:39.000,247,10981786,12845,0,1725341738,13049.95724828999,37.73603675999766,53480.40643776001 2024-09-03,05:35:40.000,247,10981856,12845,0,1725341739,13049.869676259994,37.70784024000022,53480.42739912001 2024-09-03,05:35:41.000,247,10981793,13165,0,1725341740,13049.802313159998,37.67259459000343,53480.434386240006 2024-09-03,05:35:42.000,247,10981793,12685,0,1725341741,13049.701268509998,37.644398069998715,53480.46233472 2024-09-03,05:35:43.000,247,10981849,13045,0,1725341742,13049.627169099993,37.60915242000192,53480.46932184 2024-09-03,05:35:44.000,247,10981779,12965,0,1725341743,13049.532860760002,37.65849633000471,53480.46233472 2024-09-03,05:35:45.000,247,10981812,12885,0,1725341744,13049.445288729992,37.637348939999356,53480.50425744001 2024-09-03,05:35:46.000,247,10981804,12765,0,1725341745,13049.384661939992,37.61620155000128,53480.44137336 2024-09-03,05:35:47.000,247,10981822,12845,0,1725341746,13049.297089909996,37.60915242000192,53480.46932184 2024-09-03,05:35:48.000,247,10981830,13005,0,1725341747,13049.182572639991,37.55275937999977,53480.46932184 2024-09-03,05:35:49.000,247,10981806,12885,0,1725341748,13049.054582749995,37.53866112000105,53480.44137336 2024-09-03,05:35:50.000,247,10981823,13085,0,1725341749,13048.892911309995,37.53161199000169,53480.434386240006 2024-09-03,05:35:51.000,247,10981807,13005,0,1725341750,13048.791866659994,37.510464600003615,53480.44137336 2024-09-03,05:35:52.000,247,10981766,12965,0,1725341751,13048.657140459989,37.48931720999826,53480.39945064 2024-09-03,05:35:53.000,247,10981787,12685,0,1725341752,13048.549359499993,37.42587504000403,53480.3505408 2024-09-03,05:35:54.000,247,10981837,12965,0,1725341753,13048.455051159988,37.36243287000252,53480.40643776001 2024-09-03,05:35:55.000,247,10981788,12605,0,1725341754,13048.347270199993,37.29899070000101,53480.37848928001 2024-09-03,05:35:56.000,247,10981812,12965,0,1725341755,13048.259698169997,37.30603983000037,53480.37150216 2024-09-03,05:35:57.000,247,10981820,12845,0,1725341756,13048.185598759992,37.291941570001654,53480.3505408 2024-09-03,05:35:58.000,247,10981798,12925,0,1725341757,13048.071081490001,37.24964678999822,53480.3505408 2024-09-03,05:35:59.000,247,10981823,12805,0,1725341758,13047.976773149996,37.172106359998,53480.29464384 2024-09-03,05:36:00.000,247,10981823,12965,0,1725341759,13047.895937429996,37.14390984000056,53480.25272112 2024-09-03,05:36:01.000,247,10981819,12805,0,1725341760,13047.86225587999,37.09456592999777,53480.30163096 2024-09-03,05:36:02.000,247,10981818,13125,0,1725341761,13047.72079336999,37.059320280000975,53480.2806696 2024-09-03,05:36:03.000,247,10981799,13085,0,1725341762,13047.62648503,37.02407463000418,53480.25272112 2024-09-03,05:36:04.000,247,10981831,13005,0,1725341763,13047.511967759994,36.99587810999947,53480.245734000004 2024-09-03,05:36:05.000,247,10981830,12765,0,1725341764,13047.424395729999,36.9253868099986,53480.22477264 2024-09-03,05:36:06.000,247,10981764,13005,0,1725341765,13047.296405839988,36.86194464000437,53480.16887568001 2024-09-03,05:36:07.000,247,10981789,12725,0,1725341766,13047.188624879993,36.80555160000222,53480.18284992 2024-09-03,05:36:08.000,247,10981801,13125,0,1725341767,13047.033689750002,36.74210943000071,53480.11297872 2024-09-03,05:36:09.000,247,10981808,13285,0,1725341768,13046.912436170001,36.6786672599992,53480.1059916 2024-09-03,05:36:10.000,247,10981791,12965,0,1725341769,13046.818127829996,36.61522508999769,53480.029133280004 2024-09-03,05:36:11.000,247,10981762,12885,0,1725341770,13046.656456389996,36.55883205000282,53479.980223440005 2024-09-03,05:36:12.000,247,10981790,12925,0,1725341771,13046.58909329,36.48834075000195,53479.91733936 2024-09-03,05:36:13.000,247,10981818,12885,0,1725341772,13046.454367089995,36.460144230004516,53479.896378 2024-09-03,05:36:14.000,247,10981781,12725,0,1725341773,13046.34658613,36.431947709999804,53479.83349392001 2024-09-03,05:36:15.000,247,10981852,12965,0,1725341774,13046.198387309989,36.35440727999958,53479.8265068 2024-09-03,05:36:16.000,247,10981787,13205,0,1725341775,13046.063661109998,36.298014240004704,53479.75663560001 2024-09-03,05:36:17.000,247,10981796,12605,0,1725341776,13045.935671220002,36.28391597999871,53479.714712880006 2024-09-03,05:36:18.000,247,10981834,13085,0,1725341777,13045.780736089997,36.21342467999784,53479.63785456001 2024-09-03,05:36:19.000,247,10981818,12685,0,1725341778,13045.659482509996,36.206375549998484,53479.62388032 2024-09-03,05:36:20.000,247,10981816,12925,0,1725341779,13045.578646789996,36.192277289999765,53479.54003488001 2024-09-03,05:36:21.000,247,10981804,12885,0,1725341780,13045.43044797,36.16408077000233,53479.50509928 2024-09-03,05:36:22.000,247,10981779,12925,0,1725341781,13045.28898546,36.16408077000233,53479.5120864 2024-09-03,05:36:23.000,247,10981866,13005,0,1725341782,13045.14752295,36.14293338000425,53479.477150800005 2024-09-03,05:36:24.000,247,10981832,12965,0,1725341783,13045.019533059989,36.1217859899989,53479.39330536 2024-09-03,05:36:25.000,247,10981770,12965,0,1725341784,13044.931961029994,36.10768773000018,53479.32343416 2024-09-03,05:36:26.000,247,10981782,12925,0,1725341785,13044.790498519993,36.0865403400021,53479.31644704 2024-09-03,05:36:27.000,247,10981831,12725,0,1725341786,13044.675981250002,36.0865403400021,53479.30247280001 2024-09-03,05:36:28.000,247,10981828,13005,0,1725341787,13044.588409219992,36.0865403400021,53479.197666 2024-09-03,05:36:29.000,247,10981763,12925,0,1725341788,13044.460419329997,36.09358947000146,53479.14875616 2024-09-03,05:36:30.000,247,10981846,12845,0,1725341789,13044.386319919991,36.10768773000018,53479.1277948 2024-09-03,05:36:31.000,247,10981830,12925,0,1725341790,13044.278538959996,36.1217859899989,53479.09984632 2024-09-03,05:36:32.000,247,10981806,13005,0,1725341791,13044.18423061999,36.1217859899989,53479.06491072001 2024-09-03,05:36:33.000,247,10981819,12965,0,1725341792,13044.08992228,36.14293338000425,53479.02997512 2024-09-03,05:36:34.000,247,10981818,12605,0,1725341793,13044.015822869995,36.185228160000406,53479.043949360006 2024-09-03,05:36:35.000,247,10981816,12805,0,1725341794,13043.914778219994,36.241621200002555,53478.974078160005 2024-09-03,05:36:36.000,247,10981809,12925,0,1725341795,13043.793524639994,36.31211250000342,53478.99503952001 2024-09-03,05:36:37.000,247,10981774,12765,0,1725341796,13043.739634159989,36.3332598900015,53478.9880524 2024-09-03,05:36:38.000,247,10981844,12885,0,1725341797,13043.618380579988,36.41080032000173,53478.9531168 2024-09-03,05:36:39.000,247,10981773,12845,0,1725341798,13043.544281169998,36.460144230004516,53478.84132288 2024-09-03,05:36:40.000,247,10981784,13005,0,1725341799,13043.423027589997,36.601126829998975,53478.86927136001 2024-09-03,05:36:41.000,247,10981811,13125,0,1725341800,13043.308510319992,36.63637248000305,53478.86228424 2024-09-03,05:36:42.000,247,10981848,12965,0,1725341801,13043.200729359996,36.72801117000199,53478.84831000001 2024-09-03,05:36:43.000,247,10981828,12925,0,1725341802,13043.099684709996,36.78440421000414,53478.904206960004 2024-09-03,05:36:44.000,247,10981795,12685,0,1725341803,13042.99190375,36.833748119999655,53478.84831000001 2024-09-03,05:36:45.000,247,10981783,12805,0,1725341804,13042.92454064999,36.91833767999924,53478.84831000001 2024-09-03,05:36:46.000,247,10981775,12965,0,1725341805,13042.877386479995,36.94653420000395,53478.855297120004 2024-09-03,05:36:47.000,247,10981777,12765,0,1725341806,13042.80328706999,37.01702550000482,53478.84132288 2024-09-03,05:36:48.000,247,10981824,12925,0,1725341807,13042.72918766,37.08751679999841,53478.89023272 2024-09-03,05:36:49.000,247,10981797,12765,0,1725341808,13042.70897873,37.1368607100012,53478.876258480006 2024-09-03,05:36:50.000,247,10981795,12965,0,1725341809,13042.580988839989,37.1368607100012,53478.89023272 2024-09-03,05:36:51.000,247,10981781,12965,0,1725341810,13042.567516219999,37.19325375000335,53478.855297120004 2024-09-03,05:36:52.000,247,10981790,12965,0,1725341811,13042.500153119989,37.284892440002295,53478.8832456 2024-09-03,05:36:53.000,247,10981831,12965,0,1725341812,13042.479944189989,37.291941570001654,53478.91119408 2024-09-03,05:36:54.000,247,10981867,13005,0,1725341813,13042.452998949993,37.32013808999909,53478.9531168 2024-09-03,05:36:55.000,247,10981791,12885,0,1725341814,13042.452998949993,37.411776779998036,53478.96709104001 2024-09-03,05:36:56.000,247,10981813,12965,0,1725341815,13042.412581089993,37.43997330000275,53478.98106528 2024-09-03,05:36:57.000,247,10981796,12685,0,1725341816,13042.365426919998,37.48931720999826,53479.00202664 2024-09-03,05:36:58.000,247,10981837,13125,0,1725341817,13042.338481680003,37.54571025000041,53479.03696224001 2024-09-03,05:36:59.000,247,10981850,12885,0,1725341818,13042.338481680003,37.54571025000041,53479.06491072001 2024-09-03,05:37:00.000,247,10981779,13045,0,1725341819,13042.311536439993,37.60210329000256,53479.10683344 2024-09-03,05:37:01.000,247,10981802,13125,0,1725341820,13042.311536439993,37.60210329000256,53479.10683344 2024-09-03,05:37:02.000,247,10981790,12965,0,1725341821,13042.311536439993,37.63029981,53479.22561448 2024-09-03,05:37:03.000,247,10981807,13125,0,1725341822,13042.338481680003,37.651447199998074,53479.25356296001 2024-09-03,05:37:04.000,247,10981789,12965,0,1725341823,13042.318272750003,37.66554546000407,53479.31644704 2024-09-03,05:37:05.000,247,10981793,12645,0,1725341824,13042.325009059998,37.686692850002146,53479.33042128001 2024-09-03,05:37:06.000,247,10981796,12605,0,1725341825,13042.318272750003,37.71488936999958,53479.40029248001 2024-09-03,05:37:07.000,247,10981770,13205,0,1725341826,13042.277854890002,37.76423328000237,53479.49112504 2024-09-03,05:37:08.000,247,10981823,13085,0,1725341827,13042.277854890002,37.77833154000109,53479.50509928 2024-09-03,05:37:09.000,247,10981826,12925,0,1725341828,13042.325009059998,37.79242979999981,53479.54003488001 2024-09-03,05:37:10.000,247,10981778,12765,0,1725341829,13042.351954299993,37.85587197000132,53479.6518288 2024-09-03,05:37:11.000,247,10981790,13005,0,1725341830,13042.338481680003,37.90521588000411,53479.70772576001 2024-09-03,05:37:12.000,247,10981778,13045,0,1725341831,13042.351954299993,37.96160891999898,53479.78458408001 2024-09-03,05:37:13.000,247,10981852,12965,0,1725341832,13042.331745369993,37.9757071799977,53479.84746816 2024-09-03,05:37:14.000,247,10981797,12965,0,1725341833,13042.345217989998,38.01800196000113,53479.931313600006 2024-09-03,05:37:15.000,247,10981791,12845,0,1725341834,13042.338481680003,38.046198479998566,53480.00118480001 2024-09-03,05:37:16.000,247,10981798,12965,0,1725341835,13042.338481680003,38.11668977999943,53480.0361204 2024-09-03,05:37:17.000,247,10981787,13005,0,1725341836,13042.358690609988,38.151935430003505,53480.11297872 2024-09-03,05:37:18.000,247,10981837,13005,0,1725341837,13042.385635849998,38.1871810800003,53480.16887568001 2024-09-03,05:37:19.000,247,10981810,12965,0,1725341838,13042.405844779998,38.24357412000245,53480.22477264 2024-09-03,05:37:20.000,247,10981751,12765,0,1725341839,13042.432790019993,38.22947586000373,53480.32259232 2024-09-03,05:37:21.000,247,10981815,12845,0,1725341840,13042.446262639998,38.278819769999245,53480.34355368 2024-09-03,05:37:22.000,247,10981781,13125,0,1725341841,13042.446262639998,38.34931107000011,53480.434386240006 2024-09-03,05:37:23.000,247,10981863,12885,0,1725341842,13042.513625739994,38.41980237000098,53480.532205920004 2024-09-03,05:37:24.000,247,10981800,12965,0,1725341843,13042.506889429998,38.41980237000098,53480.57412864001 2024-09-03,05:37:25.000,247,10981806,12965,0,1725341844,13042.554043599994,38.46914628000377,53480.650986960005 2024-09-03,05:37:26.000,247,10981769,12765,0,1725341845,13042.62140669999,38.504391930000565,53480.68592256 2024-09-03,05:37:27.000,247,10981791,13125,0,1725341846,13042.634879319994,38.567834100002074,53480.82566496 2024-09-03,05:37:28.000,247,10981823,12845,0,1725341847,13042.607934079999,38.65242366000166,53480.88156192001 2024-09-03,05:37:29.000,247,10981807,12725,0,1725341848,13042.607934079999,38.67357104999974,53480.95143312 2024-09-03,05:37:30.000,247,10981787,13125,0,1725341849,13042.634879319994,38.72291496000253,53480.986368720005 2024-09-03,05:37:31.000,247,10981784,12885,0,1725341850,13042.628143009999,38.80045539000275,53481.07021416 2024-09-03,05:37:32.000,247,10981782,12605,0,1725341851,13042.668560869999,38.82160278000083,53481.16104672 2024-09-03,05:37:33.000,247,10981801,12765,0,1725341852,13042.6887698,38.87094669000362,53481.21694368001 2024-09-03,05:37:34.000,247,10981791,12965,0,1725341853,13042.66182455999,38.927339729998494,53481.2588664 2024-09-03,05:37:35.000,247,10981794,12925,0,1725341854,13042.70224241999,38.94143799000449,53481.33572472 2024-09-03,05:37:36.000,247,10981777,12765,0,1725341855,13042.715715039994,38.962585380002565,53481.3287376 2024-09-03,05:37:37.000,247,10981792,13005,0,1725341856,13042.756132899995,39.02602755000407,53481.440531520006 2024-09-03,05:37:38.000,247,10981873,13045,0,1725341857,13042.76960552,39.07537145999959,53481.54533832 2024-09-03,05:37:39.000,247,10981843,12965,0,1725341858,13042.78307813999,39.06127320000087,53481.58027392001 2024-09-03,05:37:40.000,247,10981763,12965,0,1725341859,13042.78307813999,39.11061711000366,53481.63617088 2024-09-03,05:37:41.000,247,10981808,12965,0,1725341860,13042.877386479995,39.13176450000174,53481.67110648 2024-09-03,05:37:42.000,247,10981780,12965,0,1725341861,13042.836968619995,39.138813630001096,53481.73399056 2024-09-03,05:37:43.000,247,10981835,12885,0,1725341862,13042.84370492999,39.181108410004526,53481.81084888 2024-09-03,05:37:44.000,247,10981809,12845,0,1725341863,13042.82349599999,39.21635406000132,53481.824823120005 2024-09-03,05:37:45.000,247,10981775,12765,0,1725341864,13042.816759689995,39.2375014499994,53481.90866856 2024-09-03,05:37:46.000,247,10981775,12885,0,1725341865,13042.82349599999,39.29389449000155,53481.91565568001 2024-09-03,05:37:47.000,247,10981814,12845,0,1725341866,13042.78981445,39.322091009998985,53482.0274496 2024-09-03,05:37:48.000,247,10981780,12925,0,1725341867,13042.76960552,39.3502875300037,53482.062385200006 2024-09-03,05:37:49.000,247,10981824,13005,0,1725341868,13042.81002338,39.3502875300037,53482.160204880005 2024-09-03,05:37:50.000,247,10981782,12965,0,1725341869,13042.74266027999,39.371434920001775,53482.15321776001 2024-09-03,05:37:51.000,247,10981793,12725,0,1725341870,13042.715715039994,39.38553318000049,53482.160204880005 2024-09-03,05:37:52.000,247,10981807,12925,0,1725341871,13042.74266027999,39.427827960003924,53482.24405032 2024-09-03,05:37:53.000,247,10981803,12925,0,1725341872,13042.68203348999,39.44192622000264,53482.3069344 2024-09-03,05:37:54.000,247,10981842,12885,0,1725341873,13042.655088249994,39.46307361000072,53482.35584424 2024-09-03,05:37:55.000,247,10981887,13125,0,1725341874,13042.607934079999,39.448975350002,53482.34885712001 2024-09-03,05:37:56.000,247,10981807,12845,0,1725341875,13042.560779909989,39.47012274000008,53482.40475408 2024-09-03,05:37:57.000,247,10981794,12965,0,1725341876,13042.554043599994,39.51946665000287,53482.4816124 2024-09-03,05:37:58.000,247,10981808,12965,0,1725341877,13042.479944189989,39.53356491000159,53482.53052224 2024-09-03,05:37:59.000,247,10981839,12765,0,1725341878,13042.459735259989,39.57585968999774,53482.55847072001 2024-09-03,05:38:00.000,247,10981777,13045,0,1725341879,13042.392372159993,39.58290882000438,53482.53750936001 2024-09-03,05:38:01.000,247,10981798,12965,0,1725341880,13042.365426919998,39.589957950003736,53482.58641920001 2024-09-03,05:38:02.000,247,10981806,12885,0,1725341881,13042.338481680003,39.554712299999665,53482.614367680006 2024-09-03,05:38:03.000,247,10981843,12845,0,1725341882,13042.291327509993,39.63930185999925,53482.691226 2024-09-03,05:38:04.000,247,10981793,13005,0,1725341883,13042.325009059998,39.6956949000014,53482.68423888001 2024-09-03,05:38:05.000,247,10981799,12965,0,1725341884,13042.237437030002,39.67454751000332,53482.712187360004 2024-09-03,05:38:06.000,247,10981832,13085,0,1725341885,13042.223964409997,39.68864577000204,53482.75411008001 2024-09-03,05:38:07.000,247,10981833,12845,0,1725341886,13042.190282859992,39.70274403000076,53482.7960328 2024-09-03,05:38:08.000,247,10981826,12645,0,1725341887,13042.183546549997,39.73798968000483,53482.81699416 2024-09-03,05:38:09.000,247,10981876,12925,0,1725341888,13042.116183450002,39.730940549998195,53482.7960328 2024-09-03,05:38:10.000,247,10981813,13045,0,1725341889,13042.129656069992,39.787333590000344,53482.78904568 2024-09-03,05:38:11.000,247,10981788,12845,0,1725341890,13042.048820349992,39.80143184999906,53482.68423888001 2024-09-03,05:38:12.000,247,10981813,12925,0,1725341891,13042.035347730001,39.829628370003775,53482.81699416 2024-09-03,05:38:13.000,247,10981819,12645,0,1725341892,13042.001666179996,39.81553010999778,53482.830968400005 2024-09-03,05:38:14.000,247,10981808,13005,0,1725341893,13042.035347730001,39.85782489000121,53482.81699416 2024-09-03,05:38:15.000,247,10981803,12925,0,1725341894,13042.028611419992,39.949463580000156,53482.87289112001 2024-09-03,05:38:16.000,247,10981805,13045,0,1725341895,13042.042084039997,39.956512709999515,53482.90782672 2024-09-03,05:38:17.000,247,10981830,12805,0,1725341896,13042.021875109996,40.01995488000102,53482.900839600006 2024-09-03,05:38:18.000,247,10981825,12965,0,1725341897,13042.001666179996,40.09044618000189,53482.89385248001 2024-09-03,05:38:19.000,247,10981782,13005,0,1725341898,13041.967984629991,40.08339705000253,53482.900839600006 2024-09-03,05:38:20.000,247,10981791,12645,0,1725341899,13042.028611419992,40.14683922000404,53482.87289112001 2024-09-03,05:38:21.000,247,10981809,12805,0,1725341900,13042.055556660001,40.182084870000836,53482.95673656 2024-09-03,05:38:22.000,247,10981849,13125,0,1725341901,13042.075765590002,40.224379650004266,53482.94276232001 2024-09-03,05:38:23.000,247,10981832,12885,0,1725341902,13042.082501899997,40.27372355999978,53482.9357752 2024-09-03,05:38:24.000,247,10981776,13085,0,1725341903,13042.102710829997,40.31601834000321,53483.0056464 2024-09-03,05:38:25.000,247,10981804,12965,0,1725341904,13042.176810240002,40.358313119999366,53483.01962064001 2024-09-03,05:38:26.000,247,10981865,13085,0,1725341905,13042.264382269997,40.42880442000023,53483.047569120004 2024-09-03,05:38:27.000,247,10981815,12845,0,1725341906,13042.311536439993,40.43585354999959,53483.08949184001 2024-09-03,05:38:28.000,247,10981846,12645,0,1725341907,13042.358690609988,40.534541369997896,53483.13840168001 2024-09-03,05:38:29.000,247,10981815,13165,0,1725341908,13042.426053709998,40.56273789000261,53483.10346608 2024-09-03,05:38:30.000,247,10981806,12845,0,1725341909,13042.473207879993,40.65437658000155,53483.1453888 2024-09-03,05:38:31.000,247,10981803,12845,0,1725341910,13042.567516219999,40.73896614000114,53483.19429864 2024-09-03,05:38:32.000,247,10981798,12765,0,1725341911,13042.607934079999,40.774211789997935,53483.2501956 2024-09-03,05:38:33.000,247,10981809,12925,0,1725341912,13042.655088249994,40.78831005000393,53483.264169840004 2024-09-03,05:38:34.000,247,10981836,12925,0,1725341913,13042.72245134999,40.872899610003515,53483.264169840004 2024-09-03,05:38:35.000,247,10981823,12925,0,1725341914,13042.776341829995,40.91519438999967,53483.36198952 2024-09-03,05:38:36.000,247,10981774,12925,0,1725341915,13042.816759689995,40.97158743000182,53483.39692512001 2024-09-03,05:38:37.000,247,10981781,12765,0,1725341916,13042.877386479995,41.006833079998614,53483.47378344001 2024-09-03,05:38:38.000,247,10981760,12965,0,1725341917,13042.938013269995,41.042078730002686,53483.49474480001 2024-09-03,05:38:39.000,247,10981834,12845,0,1725341918,13042.978431129995,41.105520900004194,53483.51570616 2024-09-03,05:38:40.000,247,10981784,12725,0,1725341919,13043.066003159991,41.18306133000442,53483.620512960006 2024-09-03,05:38:41.000,247,10981828,12805,0,1725341920,13043.119893639996,41.232405239999935,53483.6344872 2024-09-03,05:38:42.000,247,10981814,12685,0,1725341921,13043.167047809991,41.3028965400008,53483.7043584 2024-09-03,05:38:43.000,247,10981824,12645,0,1725341922,13043.214201980001,41.31699479999952,53483.73230688001 2024-09-03,05:38:44.000,247,10981878,13125,0,1725341923,13043.308510319992,41.38748610000039,53483.739294000006 2024-09-03,05:38:45.000,247,10981848,12725,0,1725341924,13043.402818659997,41.465026530000614,53483.78121672001 2024-09-03,05:38:46.000,247,10981820,13165,0,1725341925,13043.497127000002,41.53551783000148,53483.79519096 2024-09-03,05:38:47.000,247,10981826,12925,0,1725341926,13043.544281169998,41.61305826000171,53483.89999776001 2024-09-03,05:38:48.000,247,10981830,12805,0,1725341927,13043.618380579988,41.676500430003216,53483.94890760001 2024-09-03,05:38:49.000,247,10981819,12925,0,1725341928,13043.685743679998,41.74699173000408,53483.96288184 2024-09-03,05:38:50.000,247,10981802,12645,0,1725341929,13043.726161539998,41.817483029997675,53484.004804560005 2024-09-03,05:38:51.000,247,10981835,13005,0,1725341930,13043.766579399999,41.909121720003895,53484.053714400005 2024-09-03,05:38:52.000,247,10981809,12965,0,1725341931,13043.874360359994,41.97961302000476,53484.09563712001 2024-09-03,05:38:53.000,247,10981788,12965,0,1725341932,13043.92151452999,42.036006059999636,53484.08166288 2024-09-03,05:38:54.000,247,10981828,12845,0,1725341933,13043.995613939995,42.1064973600005,53484.14454696001 2024-09-03,05:38:55.000,247,10981846,12965,0,1725341934,13044.116867519995,42.148792140003934,53484.23537952001 2024-09-03,05:38:56.000,247,10981812,12885,0,1725341935,13044.170758,42.212234309998166,53484.172495440005 2024-09-03,05:38:57.000,247,10981817,12765,0,1725341936,13044.24485740999,42.268627350000315,53484.221405280005 2024-09-03,05:38:58.000,247,10981820,12685,0,1725341937,13044.298747889996,42.325020390002464,53484.27730224 2024-09-03,05:38:59.000,247,10981831,12925,0,1725341938,13044.325693129991,42.40256082000269,53484.28428936001 2024-09-03,05:39:00.000,247,10981829,13285,0,1725341939,13044.406528849991,42.444855599998846,53484.31223784001 2024-09-03,05:39:01.000,247,10981810,12925,0,1725341940,13044.500837189997,42.451904729998205,53484.389096160005 2024-09-03,05:39:02.000,247,10981849,12765,0,1725341941,13044.635563390002,42.48010125000292,53484.45198024001 2024-09-03,05:39:03.000,247,10981809,13045,0,1725341942,13044.709662799993,42.52239602999907,53484.43101888001 2024-09-03,05:39:04.000,247,10981829,12805,0,1725341943,13044.770289589993,42.53649428999779,53484.458967360006 2024-09-03,05:39:05.000,247,10981843,12965,0,1725341944,13044.864597929998,42.58583820000058,53484.44499312 2024-09-03,05:39:06.000,247,10981851,13125,0,1725341945,13044.979115199989,42.61403471999802,53484.52185144 2024-09-03,05:39:07.000,247,10981848,12925,0,1725341946,13045.073423539994,42.60698558999866,53484.556787040005 2024-09-03,05:39:08.000,247,10981838,13125,0,1725341947,13045.16099556999,42.64928037000209,53484.556787040005 2024-09-03,05:39:09.000,247,10981800,12765,0,1725341948,13045.22162235999,42.677476889999525,53484.57076128001 2024-09-03,05:39:10.000,247,10981835,12805,0,1725341949,13045.315930699995,42.69157514999824,53484.5428128 2024-09-03,05:39:11.000,247,10981866,12765,0,1725341950,13045.39003011,42.684526019998884,53484.57774840001 2024-09-03,05:39:12.000,247,10981830,12965,0,1725341951,13045.44392058999,42.7127225400036,53484.612684 2024-09-03,05:39:13.000,247,10981803,13125,0,1725341952,13045.49107476,42.726820800002315,53484.63364536 2024-09-03,05:39:14.000,247,10981820,12925,0,1725341953,13045.578646789996,42.726820800002315,53484.65460672 2024-09-03,05:39:15.000,247,10981843,12885,0,1725341954,13045.693164060001,42.75501731999975,53484.74543928001 2024-09-03,05:39:16.000,247,10981812,12765,0,1725341955,13045.740318229997,42.74091906000103,53484.66159384 2024-09-03,05:39:17.000,247,10981794,12765,0,1725341956,13045.800945019997,42.76206644999911,53484.69652944001 2024-09-03,05:39:18.000,247,10981828,12845,0,1725341957,13045.854835500002,42.719771670002956,53484.69652944001 2024-09-03,05:39:19.000,247,10981785,12925,0,1725341958,13045.895253360002,42.726820800002315,53484.73845216001 2024-09-03,05:39:20.000,247,10981823,12605,0,1725341959,13045.976089080003,42.684526019998884,53484.7524264 2024-09-03,05:39:21.000,247,10981855,12805,0,1725341960,13046.023243249998,42.62108385000465,53484.7524264 2024-09-03,05:39:22.000,247,10981822,12965,0,1725341961,13046.056924799988,42.62813298000401,53484.74543928001 2024-09-03,05:39:23.000,247,10981830,12845,0,1725341962,13046.097342659988,42.60698558999866,53484.794349120006 2024-09-03,05:39:24.000,247,10981826,12845,0,1725341963,13046.151233139994,42.5646908100025,53484.8222976 2024-09-03,05:39:25.000,247,10981860,12845,0,1725341964,13046.157969449989,42.5646908100025,53484.80832336 2024-09-03,05:39:26.000,247,10981831,12765,0,1725341965,13046.191650999994,42.501248640000995,53484.82928472 2024-09-03,05:39:27.000,247,10981826,12725,0,1725341966,13046.184914689999,42.45895386000484,53484.80832336 2024-09-03,05:39:28.000,247,10981857,13005,0,1725341967,13046.157969449989,42.444855599998846,53484.773387760004 2024-09-03,05:39:29.000,247,10981812,12885,0,1725341968,13046.232068859994,42.43075734000013,53484.794349120006 2024-09-03,05:39:30.000,247,10981829,12965,0,1725341969,13046.191650999994,42.40960995000205,53484.71749080001 2024-09-03,05:39:31.000,247,10981820,13125,0,1725341970,13046.218596239989,42.33911865000118,53484.73146504 2024-09-03,05:39:32.000,247,10981805,12885,0,1725341971,13046.218596239989,42.33206952000182,53484.76640064001 2024-09-03,05:39:33.000,247,10981820,12805,0,1725341972,13046.198387309989,42.23338170000352,53484.75941352 2024-09-03,05:39:34.000,247,10981821,12725,0,1725341973,13046.198387309989,42.212234309998166,53484.74543928001 2024-09-03,05:39:35.000,247,10981818,12925,0,1725341974,13046.144496829998,42.13469387999794,53484.73146504 2024-09-03,05:39:36.000,247,10981868,12925,0,1725341975,13046.151233139994,42.12764474999858,53484.74543928001 2024-09-03,05:39:37.000,247,10981846,13045,0,1725341976,13046.171442069994,42.11354648999986,53484.71050368 2024-09-03,05:39:38.000,247,10981794,13045,0,1725341977,13046.171442069994,42.085349970002426,53484.71050368 2024-09-03,05:39:39.000,247,10981851,12925,0,1725341978,13046.137760519989,42.05715344999771,53484.64063248 2024-09-03,05:39:40.000,247,10981822,12925,0,1725341979,13046.117551589989,42.050104319998354,53484.59870976001 2024-09-03,05:39:41.000,247,10981848,12765,0,1725341980,13046.104078969998,41.98666215000412,53484.57076128001 2024-09-03,05:39:42.000,247,10981823,12765,0,1725341981,13046.097342659988,41.94436737000069,53484.53582568 2024-09-03,05:39:43.000,247,10981843,12725,0,1725341982,13046.063661109998,41.94436737000069,53484.51486432 2024-09-03,05:39:44.000,247,10981845,12685,0,1725341983,13046.063661109998,41.88092519999918,53484.48691584 2024-09-03,05:39:45.000,247,10981815,12725,0,1725341984,13046.029979559993,41.859777810001106,53484.42403176 2024-09-03,05:39:46.000,247,10981838,13045,0,1725341985,13046.036715869988,41.817483029997675,53484.39608328 2024-09-03,05:39:47.000,247,10981848,12965,0,1725341986,13046.036715869988,41.80338476999896,53484.34717344 2024-09-03,05:39:48.000,247,10981843,13045,0,1725341987,13045.982825389998,41.76813912000216,53484.35416056 2024-09-03,05:39:49.000,247,10981851,12885,0,1725341988,13045.962616459998,41.7610899900028,53484.221405280005 2024-09-03,05:39:50.000,247,10981850,12885,0,1725341989,13045.928934909993,41.73289346999809,53484.20044392 2024-09-03,05:39:51.000,247,10981818,12925,0,1725341990,13045.875044430002,41.676500430003216,53484.18646968 2024-09-03,05:39:52.000,247,10981828,12925,0,1725341991,13045.868308119992,41.65535303999786,53484.123585600006 2024-09-03,05:39:53.000,247,10981832,12885,0,1725341992,13045.821153949997,41.6624021700045,53484.10961136 2024-09-03,05:39:54.000,247,10981849,13165,0,1725341993,13045.854835500002,41.65535303999786,53484.09563712001 2024-09-03,05:39:55.000,247,10981836,12845,0,1725341994,13045.827890259992,41.634205649999785,53484.08865 2024-09-03,05:39:56.000,247,10981827,12765,0,1725341995,13045.800945019997,41.61305826000171,53484.02576592001 2024-09-03,05:39:57.000,247,10981826,12845,0,1725341996,13045.760527159997,41.59191087000363,53483.94192048 2024-09-03,05:39:58.000,247,10981821,13085,0,1725341997,13045.760527159997,41.57076347999828,53483.92095912 2024-09-03,05:39:59.000,247,10981820,13045,0,1725341998,13045.733581920002,41.5496160900002,53483.85807504001 2024-09-03,05:40:00.000,247,10981815,13085,0,1725341999,13045.713372990002,41.52846870000212,53483.86506216 2024-09-03,05:40:01.000,247,10981829,13205,0,1725342000,13045.693164060001,41.52846870000212,53483.837113680005 2024-09-03,05:40:02.000,247,10981821,12925,0,1725342001,13045.699900369997,41.465026530000614,53483.71134552001 2024-09-03,05:40:03.000,247,10981819,12725,0,1725342002,13045.693164060001,41.43683001000318,53483.69038416001 2024-09-03,05:40:04.000,247,10981821,12925,0,1725342003,13045.632537270001,41.408633489998465,53483.620512960006 2024-09-03,05:40:05.000,247,10981824,12845,0,1725342004,13045.605592029991,41.38748610000039,53483.55762888 2024-09-03,05:40:06.000,247,10981831,12765,0,1725342005,13045.585383099991,41.42978088000382,53483.550641760005 2024-09-03,05:40:07.000,247,10981822,12765,0,1725342006,13045.578646789996,41.38043697000103,53483.48775768 2024-09-03,05:40:08.000,247,10981819,13005,0,1725342007,13045.571910480001,41.39453522999975,53483.42487360001 2024-09-03,05:40:09.000,247,10981834,12965,0,1725342008,13045.51128369,41.34519132000423,53483.389938 2024-09-03,05:40:10.000,247,10981842,12805,0,1725342009,13045.46412951999,41.36633871000231,53483.30609256001 2024-09-03,05:40:11.000,247,10981820,12845,0,1725342010,13045.396766419995,41.32404392999888,53483.25718272001 2024-09-03,05:40:12.000,247,10981806,13125,0,1725342011,13045.38329379999,41.29584741000144,53483.27814408001 2024-09-03,05:40:13.000,247,10981788,12965,0,1725342012,13045.38329379999,41.267650890004006,53483.20128576 2024-09-03,05:40:14.000,247,10981827,13125,0,1725342013,13045.34287593999,41.19715959000314,53483.13141456 2024-09-03,05:40:15.000,247,10981877,12965,0,1725342014,13045.315930699995,41.176012199997786,53483.096478960004 2024-09-03,05:40:16.000,247,10981856,12925,0,1725342015,13045.295721769995,41.15486480999971,53483.05455624 2024-09-03,05:40:17.000,247,10981834,13005,0,1725342016,13045.26204021999,41.098471770004835,53482.99167216001 2024-09-03,05:40:18.000,247,10981787,12965,0,1725342017,13045.255303909995,41.105520900004194,53482.97071080001 2024-09-03,05:40:19.000,247,10981897,12965,0,1725342018,13045.26204021999,41.056176990001404,53482.928788080004 2024-09-03,05:40:20.000,247,10981827,13045,0,1725342019,13045.22835867,41.02798047000397,53482.88686536 2024-09-03,05:40:21.000,247,10981860,12765,0,1725342020,13045.235094979995,40.97158743000182,53482.85891688 2024-09-03,05:40:22.000,247,10981818,12965,0,1725342021,13045.22835867,40.93634177999775,53482.72616160001 2024-09-03,05:40:23.000,247,10981798,12845,0,1725342022,13045.26204021999,40.92929264999839,53482.78904568 2024-09-03,05:40:24.000,247,10981838,12845,0,1725342023,13045.26877653,40.90109613000095,53482.7960328 2024-09-03,05:40:25.000,247,10981776,12965,0,1725342024,13045.255303909995,40.872899610003515,53482.71917448 2024-09-03,05:40:26.000,247,10981795,12845,0,1725342025,13045.255303909995,40.83765395999944,53482.663277520005 2024-09-03,05:40:27.000,247,10981814,12885,0,1725342026,13045.275512839995,40.78831005000393,53482.68423888001 2024-09-03,05:40:28.000,247,10981784,12885,0,1725342027,13045.235094979995,40.75306439999986,53482.593406320004 2024-09-03,05:40:29.000,247,10981826,12845,0,1725342028,13045.275512839995,40.7107696200037,53482.60039344 2024-09-03,05:40:30.000,247,10981866,12925,0,1725342029,13045.30919439,40.67552396999963,53482.5514836 2024-09-03,05:40:31.000,247,10981845,13045,0,1725342030,13045.30245807999,40.647327450002194,53482.50956088 2024-09-03,05:40:32.000,247,10981830,12965,0,1725342031,13045.315930699995,40.61913093000476,53482.4816124 2024-09-03,05:40:33.000,247,10981778,12725,0,1725342032,13045.315930699995,40.597983539999404,53482.50257376 2024-09-03,05:40:34.000,247,10981801,13085,0,1725342033,13045.336139629995,40.55568876000325,53482.46065104 2024-09-03,05:40:35.000,247,10981843,12965,0,1725342034,13045.32940332,40.534541369997896,53482.425715440004 2024-09-03,05:40:36.000,247,10981820,12965,0,1725342035,13045.356348559995,40.52749223999854,53482.40475408 2024-09-03,05:40:37.000,247,10981862,13045,0,1725342036,13045.356348559995,40.464050070004305,53482.34187 2024-09-03,05:40:38.000,247,10981867,12965,0,1725342037,13045.36982118,40.421755290000874,53482.33488288 2024-09-03,05:40:39.000,247,10981857,13085,0,1725342038,13045.356348559995,40.421755290000874,53482.32090864001 2024-09-03,05:40:40.000,247,10981855,12925,0,1725342039,13045.416975349995,40.39355877000344,53482.327895760005 2024-09-03,05:40:41.000,247,10981872,12765,0,1725342040,13045.40350272999,40.38650964000408,53482.31392152 2024-09-03,05:40:42.000,247,10981848,12965,0,1725342041,13045.437184279996,40.31601834000321,53482.31392152 2024-09-03,05:40:43.000,247,10981811,12765,0,1725342042,13045.457393209996,40.31601834000321,53482.327895760005 2024-09-03,05:40:44.000,247,10981867,12885,0,1725342043,13045.396766419995,40.30192008000449,53482.27199880001 2024-09-03,05:40:45.000,247,10981825,13045,0,1725342044,13045.40350272999,40.26667443000042,53482.278985920006 2024-09-03,05:40:46.000,247,10981836,12965,0,1725342045,13045.46412951999,40.2525761700017,53482.26501168 2024-09-03,05:40:47.000,247,10981822,12845,0,1725342046,13045.396766419995,40.20323225999891,53482.27199880001 2024-09-03,05:40:48.000,247,10981873,12845,0,1725342047,13045.44392058999,40.189134000000195,53482.29994728001 2024-09-03,05:40:49.000,247,10981887,13045,0,1725342048,13045.44392058999,40.132740959998046,53482.230076080006 2024-09-03,05:40:50.000,247,10981841,12845,0,1725342049,13045.44392058999,40.125691829998686,53482.25103744001 2024-09-03,05:40:51.000,247,10981838,12765,0,1725342050,13045.44392058999,40.09749531000125,53482.14623064 2024-09-03,05:40:52.000,247,10981840,13325,0,1725342051,13045.43044797,40.07634792000317,53482.17417912 2024-09-03,05:40:53.000,247,10981860,13045,0,1725342052,13045.4506569,40.0411022699991,53482.167192 2024-09-03,05:40:54.000,247,10981882,12925,0,1725342053,13045.51128369,39.97061096999823,53482.167192 2024-09-03,05:40:55.000,247,10981838,12765,0,1725342054,13045.44392058999,39.963561839998874,53482.13924352 2024-09-03,05:40:56.000,247,10981875,12965,0,1725342055,13045.46412951999,39.93536532000144,53482.18116624001 2024-09-03,05:40:57.000,247,10981911,12685,0,1725342056,13045.47086583,39.91421793000336,53482.0973208 2024-09-03,05:40:58.000,247,10981833,12925,0,1725342057,13045.46412951999,39.88602140999865,53482.12526928 2024-09-03,05:40:59.000,247,10981873,12645,0,1725342058,13045.42371165999,39.907168800004,53482.08334656001 2024-09-03,05:41:00.000,247,10981873,12885,0,1725342059,13045.43044797,39.89307053999801,53482.07635944 2024-09-03,05:41:01.000,247,10981813,12925,0,1725342060,13045.44392058999,39.89307053999801,53482.041423840004 2024-09-03,05:41:02.000,247,10981846,12765,0,1725342061,13045.4506569,39.87192314999993,53482.0274496 2024-09-03,05:41:03.000,247,10981820,12925,0,1725342062,13045.457393209996,39.85782489000121,53481.97155264 2024-09-03,05:41:04.000,247,10981817,12605,0,1725342063,13045.46412951999,39.85782489000121,53481.97853976 2024-09-03,05:41:05.000,247,10981859,12765,0,1725342064,13045.477602139996,39.829628370003775,53481.992514000005 2024-09-03,05:41:06.000,247,10981854,13285,0,1725342065,13045.4506569,39.81553010999778,53481.9575784 2024-09-03,05:41:07.000,247,10981864,12845,0,1725342066,13045.46412951999,39.822579240004416,53481.943604160006 2024-09-03,05:41:08.000,247,10981807,12845,0,1725342067,13045.504547379991,39.787333590000344,53481.96456552001 2024-09-03,05:41:09.000,247,10981890,12805,0,1725342068,13045.48433844999,39.773235330001626,53481.92962992 2024-09-03,05:41:10.000,247,10981839,12965,0,1725342069,13045.504547379991,39.780284460000985,53481.91565568001 2024-09-03,05:41:11.000,247,10981829,12885,0,1725342070,13045.47086583,39.81553010999778,53481.88072008 2024-09-03,05:41:12.000,247,10981804,12925,0,1725342071,13045.49107476,39.80143184999906,53481.83879736 2024-09-03,05:41:13.000,247,10981845,12725,0,1725342072,13045.48433844999,39.81553010999778,53481.83181024 2024-09-03,05:41:14.000,247,10981820,13005,0,1725342073,13045.43044797,39.822579240004416,53481.80386176 2024-09-03,05:41:15.000,247,10981833,12725,0,1725342074,13045.437184279996,39.85782489000121,53481.76892616001 2024-09-03,05:41:16.000,247,10981838,13125,0,1725342075,13045.4506569,39.84372663000249,53481.706042080004 2024-09-03,05:41:17.000,247,10981847,13165,0,1725342076,13045.42371165999,39.88602140999865,53481.727003440006 2024-09-03,05:41:18.000,247,10981801,12605,0,1725342077,13045.396766419995,39.93536532000144,53481.67809360001 2024-09-03,05:41:19.000,247,10981831,12765,0,1725342078,13045.43044797,39.91421793000336,53481.657132240005 2024-09-03,05:41:20.000,247,10981864,12685,0,1725342079,13045.38329379999,39.88602140999865,53481.5732868 2024-09-03,05:41:21.000,247,10981840,12845,0,1725342080,13045.416975349995,39.92831619000208,53481.51738984 2024-09-03,05:41:22.000,247,10981823,12925,0,1725342081,13045.437184279996,39.93536532000144,53481.52437696 2024-09-03,05:41:23.000,247,10981859,12845,0,1725342082,13045.457393209996,39.97061096999823,53481.55232544001 2024-09-03,05:41:24.000,247,10981829,12965,0,1725342083,13045.47086583,39.99175836000359,53481.51738984 2024-09-03,05:41:25.000,247,10981838,13085,0,1725342084,13045.457393209996,39.956512709999515,53481.489441360005 2024-09-03,05:41:26.000,247,10981901,12965,0,1725342085,13045.47086583,39.97766010000487,53481.46149288001 2024-09-03,05:41:27.000,247,10981937,12925,0,1725342086,13045.416975349995,40.02700401000038,53481.40559592 2024-09-03,05:41:28.000,247,10981860,13165,0,1725342087,13045.43044797,40.012905750001664,53481.33572472 2024-09-03,05:41:29.000,247,10981894,13125,0,1725342088,13045.457393209996,40.01995488000102,53481.321750480005 2024-09-03,05:41:30.000,247,10981859,12685,0,1725342089,13045.42371165999,40.02700401000038,53481.321750480005 2024-09-03,05:41:31.000,247,10981851,13045,0,1725342090,13045.4506569,40.03405313999974,53481.29380200001 2024-09-03,05:41:32.000,247,10981863,12965,0,1725342091,13045.457393209996,40.03405313999974,53481.27982776 2024-09-03,05:41:33.000,247,10981852,12885,0,1725342092,13045.457393209996,40.012905750001664,53481.272840640006 2024-09-03,05:41:34.000,247,10981826,13165,0,1725342093,13045.44392058999,39.99175836000359,53481.19598232001 2024-09-03,05:41:35.000,247,10981839,12685,0,1725342094,13045.44392058999,39.97766010000487,53481.16803384 2024-09-03,05:41:36.000,247,10981812,12805,0,1725342095,13045.416975349995,39.98470923000423,53481.154059600005 2024-09-03,05:41:37.000,247,10981813,13125,0,1725342096,13045.41023904,39.949463580000156,53481.11213688 2024-09-03,05:41:38.000,247,10981849,12925,0,1725342097,13045.396766419995,39.956512709999515,53481.14707248001 2024-09-03,05:41:39.000,247,10981830,12965,0,1725342098,13045.38329379999,39.93536532000144,53481.07720128001 2024-09-03,05:41:40.000,247,10981845,12805,0,1725342099,13045.34287593999,39.89307053999801,53481.07021416 2024-09-03,05:41:41.000,247,10981837,12605,0,1725342100,13045.32266700999,39.87192314999993,53480.97239448 2024-09-03,05:41:42.000,247,10981837,12885,0,1725342101,13045.30919439,39.90011967000464,53480.986368720005 2024-09-03,05:41:43.000,247,10981849,12805,0,1725342102,13045.2485676,39.907168800004,53480.96540736 2024-09-03,05:41:44.000,247,10981824,12685,0,1725342103,13045.22835867,39.87897227999929,53481.02829144001 2024-09-03,05:41:45.000,247,10981862,12765,0,1725342104,13045.174468189995,39.84372663000249,53480.96540736 2024-09-03,05:41:46.000,247,10981895,12645,0,1725342105,13045.14752295,39.86487402000057,53480.95842024001 2024-09-03,05:41:47.000,247,10981864,13125,0,1725342106,13045.16099556999,39.84372663000249,53480.90252328 2024-09-03,05:41:48.000,247,10981810,12965,0,1725342107,13045.16099556999,39.85077576000185,53480.888549040006 2024-09-03,05:41:49.000,247,10981828,12845,0,1725342108,13045.10710509,39.85077576000185,53480.90951040001 2024-09-03,05:41:50.000,247,10981862,12965,0,1725342109,13045.073423539994,39.80143184999906,53480.82566496 2024-09-03,05:41:51.000,247,10981832,12605,0,1725342110,13044.999324129989,39.85077576000185,53480.83265208 2024-09-03,05:41:52.000,247,10981856,12645,0,1725342111,13044.992587819994,39.836677500003134,53480.77675512 2024-09-03,05:41:53.000,247,10981835,12965,0,1725342112,13045.006060439999,39.836677500003134,53480.72784528 2024-09-03,05:41:54.000,247,10981850,12925,0,1725342113,13044.985851509999,39.822579240004416,53480.699896800004 2024-09-03,05:41:55.000,247,10981780,12885,0,1725342114,13044.965642579999,39.7943827199997,53480.68592256 2024-09-03,05:41:56.000,247,10981852,12765,0,1725342115,13044.925224719998,39.80143184999906,53480.71387104001 2024-09-03,05:41:57.000,247,10981892,12765,0,1725342116,13044.931961029994,39.75913707000291,53480.65797408 2024-09-03,05:41:58.000,247,10981866,12805,0,1725342117,13044.931961029994,39.74503881000419,53480.6300256 2024-09-03,05:41:59.000,247,10981843,12965,0,1725342118,13044.905015789998,39.76618620000227,53480.6300256 2024-09-03,05:42:00.000,247,10981857,12965,0,1725342119,13044.891543169993,39.773235330001626,53480.63701272 2024-09-03,05:42:01.000,247,10981860,12765,0,1725342120,13044.884806859998,39.723891419998836,53480.602077120006 2024-09-03,05:42:02.000,247,10981870,12685,0,1725342121,13044.918488409989,39.75913707000291,53480.59509000001 2024-09-03,05:42:03.000,247,10981862,12725,0,1725342122,13044.891543169993,39.75208794000355,53480.57412864001 2024-09-03,05:42:04.000,247,10981869,12805,0,1725342123,13044.911752099993,39.730940549998195,53480.6649612 2024-09-03,05:42:05.000,247,10981821,12885,0,1725342124,13044.871334239993,39.70274403000076,53480.63701272 2024-09-03,05:42:06.000,247,10981858,12965,0,1725342125,13044.884806859998,39.65340011999797,53480.56714152 2024-09-03,05:42:07.000,247,10981841,12925,0,1725342126,13044.911752099993,39.64635098999861,53480.51124456 2024-09-03,05:42:08.000,247,10981810,12925,0,1725342127,13044.871334239993,39.66749838000396,53480.52521880001 2024-09-03,05:42:09.000,247,10981833,13165,0,1725342128,13044.878070549988,39.66749838000396,53480.4902832 2024-09-03,05:42:10.000,247,10981852,12845,0,1725342129,13044.891543169993,39.65340011999797,53480.51124456 2024-09-03,05:42:11.000,247,10981855,12885,0,1725342130,13044.925224719998,39.65340011999797,53480.52521880001 2024-09-03,05:42:12.000,247,10981869,12925,0,1725342131,13044.952169959994,39.64635098999861,53480.47630896001 2024-09-03,05:42:13.000,247,10981835,13085,0,1725342132,13044.911752099993,39.63930185999925,53480.46233472 2024-09-03,05:42:14.000,247,10981827,12605,0,1725342133,13044.945433649998,39.61815447000117,53480.46233472 2024-09-03,05:42:15.000,247,10981872,13045,0,1725342134,13044.925224719998,39.589957950003736,53480.4902832 2024-09-03,05:42:16.000,247,10981828,12925,0,1725342135,13044.931961029994,39.611105340001814,53480.434386240006 2024-09-03,05:42:17.000,247,10981869,12925,0,1725342136,13044.945433649998,39.62520360000053,53480.40643776001 2024-09-03,05:42:18.000,247,10981836,12925,0,1725342137,13044.938697339989,39.604056210002454,53480.42739912001 2024-09-03,05:42:19.000,247,10981857,12965,0,1725342138,13044.938697339989,39.57585968999774,53480.42739912001 2024-09-03,05:42:20.000,247,10981834,13005,0,1725342139,13044.938697339989,39.57585968999774,53480.44836048 2024-09-03,05:42:21.000,247,10981819,12765,0,1725342140,13044.945433649998,39.547663170000305,53480.483296080005 2024-09-03,05:42:22.000,247,10981853,12845,0,1725342141,13044.958906269989,39.540614040000946,53480.42739912001 2024-09-03,05:42:23.000,247,10981821,12805,0,1725342142,13044.965642579999,39.51946665000287,53480.434386240006 2024-09-03,05:42:24.000,247,10981864,12685,0,1725342143,13044.972378889994,39.51241752000351,53480.34355368 2024-09-03,05:42:25.000,247,10981870,12925,0,1725342144,13044.925224719998,39.49831926000479,53480.37150216 2024-09-03,05:42:26.000,247,10981856,13045,0,1725342145,13044.952169959994,39.47012274000008,53480.39945064 2024-09-03,05:42:27.000,247,10981830,12605,0,1725342146,13044.965642579999,39.45602448000136,53480.385476400006 2024-09-03,05:42:28.000,247,10981812,12885,0,1725342147,13044.958906269989,39.43487709000328,53480.434386240006 2024-09-03,05:42:29.000,247,10981803,13125,0,1725342148,13044.938697339989,39.43487709000328,53480.385476400006 2024-09-03,05:42:30.000,247,10981826,12925,0,1725342149,13044.952169959994,39.420778830004565,53480.40643776001 2024-09-03,05:42:31.000,247,10981805,12765,0,1725342150,13044.972378889994,39.39258230999985,53480.37848928001 2024-09-03,05:42:32.000,247,10981823,12885,0,1725342151,13044.952169959994,39.427827960003924,53480.32957944 2024-09-03,05:42:33.000,247,10981815,12965,0,1725342152,13044.985851509999,39.40668056999857,53480.34355368 2024-09-03,05:42:34.000,247,10981841,12765,0,1725342153,13044.999324129989,39.378484050001134,53480.34355368 2024-09-03,05:42:35.000,247,10981903,12845,0,1725342154,13045.012796749994,39.3361892699977,53480.385476400006 2024-09-03,05:42:36.000,247,10981841,13045,0,1725342155,13045.019533059989,39.3361892699977,53480.32957944 2024-09-03,05:42:37.000,247,10981843,12925,0,1725342156,13044.992587819994,39.3361892699977,53480.35752792001 2024-09-03,05:42:38.000,247,10981827,12845,0,1725342157,13045.019533059989,39.315041879999626,53480.30163096 2024-09-03,05:42:39.000,247,10981860,12805,0,1725342158,13044.999324129989,39.315041879999626,53480.33656656001 2024-09-03,05:42:40.000,247,10981850,12885,0,1725342159,13045.03974198999,39.28684536000219,53480.33656656001 2024-09-03,05:42:41.000,247,10981825,13005,0,1725342160,13044.965642579999,39.25159970999812,53480.3505408 2024-09-03,05:42:42.000,247,10981844,12845,0,1725342161,13044.958906269989,39.23045232000004,53480.33656656001 2024-09-03,05:42:43.000,247,10981807,13045,0,1725342162,13044.925224719998,39.24455057999876,53480.39246352 2024-09-03,05:42:44.000,247,10981861,12965,0,1725342163,13044.911752099993,39.195206670003245,53480.364515040004 2024-09-03,05:42:45.000,247,10981828,12765,0,1725342164,13044.898279479989,39.16701014999853,53480.385476400006 2024-09-03,05:42:46.000,247,10981883,12765,0,1725342165,13044.878070549988,39.15996101999917,53480.364515040004 2024-09-03,05:42:47.000,247,10981842,12805,0,1725342166,13044.878070549988,39.13176450000174,53480.3505408 2024-09-03,05:42:48.000,247,10981866,13165,0,1725342167,13044.851125309993,39.12471537000238,53480.37150216 2024-09-03,05:42:49.000,247,10981849,12925,0,1725342168,13044.830916379993,39.12471537000238,53480.39246352 2024-09-03,05:42:50.000,247,10981831,13205,0,1725342169,13044.824180069998,39.089469719998306,53480.37848928001 2024-09-03,05:42:51.000,247,10981848,12605,0,1725342170,13044.824180069998,39.08242058999895,53480.37848928001 2024-09-03,05:42:52.000,247,10981816,13125,0,1725342171,13044.803971139998,39.096518849997665,53480.385476400006 2024-09-03,05:42:53.000,247,10981802,12965,0,1725342172,13044.790498519993,39.08242058999895,53480.420412 2024-09-03,05:42:54.000,247,10981846,12685,0,1725342173,13044.756816970003,39.089469719998306,53480.42739912001 2024-09-03,05:42:55.000,247,10981838,12965,0,1725342174,13044.716399110002,39.06832233000023,53480.420412 2024-09-03,05:42:56.000,247,10981810,12805,0,1725342175,13044.682717559997,39.06832233000023,53480.44137336 2024-09-03,05:42:57.000,247,10981842,13125,0,1725342176,13044.696190180002,39.1035679800043,53480.420412 2024-09-03,05:42:58.000,247,10981840,13005,0,1725342177,13044.655772320002,39.05422407000151,53480.413424880004 2024-09-03,05:42:59.000,247,10981886,13005,0,1725342178,13044.655772320002,39.07537145999959,53480.46233472 2024-09-03,05:43:00.000,247,10981883,12925,0,1725342179,13044.649036009992,39.06127320000087,53480.47630896001 2024-09-03,05:43:01.000,247,10981862,13085,0,1725342180,13044.615354460002,39.04717494000215,53480.51124456 2024-09-03,05:43:02.000,247,10981851,13285,0,1725342181,13044.615354460002,39.01192928999808,53480.434386240006 2024-09-03,05:43:03.000,247,10981845,12845,0,1725342182,13044.601881839997,39.04717494000215,53480.4902832 2024-09-03,05:43:04.000,247,10981848,13165,0,1725342183,13044.568200289992,39.03307668000343,53480.46932184 2024-09-03,05:43:05.000,247,10981817,12605,0,1725342184,13044.541255049997,39.05422407000151,53480.51124456 2024-09-03,05:43:06.000,247,10981852,12965,0,1725342185,13044.568200289992,39.06127320000087,53480.51823168 2024-09-03,05:43:07.000,247,10981861,12885,0,1725342186,13044.541255049997,39.02602755000407,53480.58810288 2024-09-03,05:43:08.000,247,10981818,12725,0,1725342187,13044.534518740002,39.05422407000151,53480.57412864001 2024-09-03,05:43:09.000,247,10981845,12925,0,1725342188,13044.507573499992,39.02602755000407,53480.553167280006 2024-09-03,05:43:10.000,247,10981864,12645,0,1725342189,13044.473891950001,38.9907819,53480.54618016001 2024-09-03,05:43:11.000,247,10981848,13125,0,1725342190,13044.453683020001,38.98373277000064,53480.56714152 2024-09-03,05:43:12.000,247,10981814,13125,0,1725342191,13044.453683020001,38.99783102999936,53480.52521880001 2024-09-03,05:43:13.000,247,10981837,12925,0,1725342192,13044.433474090001,38.97668364000128,53480.4902832 2024-09-03,05:43:14.000,247,10981818,12965,0,1725342193,13044.440210399996,38.962585380002565,53480.54618016001 2024-09-03,05:43:15.000,247,10981860,12765,0,1725342194,13044.406528849991,38.969634510001924,53480.5601544 2024-09-03,05:43:16.000,247,10981869,12965,0,1725342195,13044.406528849991,38.94143799000449,53480.532205920004 2024-09-03,05:43:17.000,247,10981870,13125,0,1725342196,13044.386319919991,38.94848712000385,53480.59509000001 2024-09-03,05:43:18.000,247,10981885,12725,0,1725342197,13044.413265160001,38.93438885999785,53480.56714152 2024-09-03,05:43:19.000,247,10981848,12965,0,1725342198,13044.339165749996,38.89914321000106,53480.581115760004 2024-09-03,05:43:20.000,247,10981844,12805,0,1725342199,13044.352638370001,38.906192340000416,53480.553167280006 2024-09-03,05:43:21.000,247,10981886,13205,0,1725342200,13044.31222051,38.88504495000234,53480.53919304 2024-09-03,05:43:22.000,247,10981850,12925,0,1725342201,13044.345902059991,38.906192340000416,53480.6300256 2024-09-03,05:43:23.000,247,10981838,13285,0,1725342202,13044.298747889996,38.88504495000234,53480.602077120006 2024-09-03,05:43:24.000,247,10981824,12685,0,1725342203,13044.258330029996,38.84275016999891,53480.5601544 2024-09-03,05:43:25.000,247,10981857,12765,0,1725342204,13044.238121099996,38.786357130004035,53480.59509000001 2024-09-03,05:43:26.000,247,10981858,13005,0,1725342205,13044.197703239995,38.81455365000147,53480.59509000001 2024-09-03,05:43:27.000,247,10981859,12885,0,1725342206,13044.197703239995,38.793406260003394,53480.602077120006 2024-09-03,05:43:28.000,247,10981850,12765,0,1725342207,13044.21117586,38.75111147999996,53480.59509000001 2024-09-03,05:43:29.000,247,10981812,12965,0,1725342208,13044.177494309995,38.71586583000317,53480.602077120006 2024-09-03,05:43:30.000,247,10981844,12685,0,1725342209,13044.18423061999,38.694718439997814,53480.553167280006 2024-09-03,05:43:31.000,247,10981843,13125,0,1725342210,13044.20443954999,38.70881670000381,53480.6300256 2024-09-03,05:43:32.000,247,10981850,13045,0,1725342211,13044.16402168999,38.617178010004864,53480.60906424 2024-09-03,05:43:33.000,247,10981869,13005,0,1725342212,13044.177494309995,38.567834100002074,53480.59509000001 2024-09-03,05:43:34.000,247,10981855,12725,0,1725342213,13044.157285379995,38.546686710003996,53480.581115760004 2024-09-03,05:43:35.000,247,10981862,12885,0,1725342214,13044.170758,38.497342800001206,53480.59509000001 2024-09-03,05:43:36.000,247,10981881,12805,0,1725342215,13044.15054907,38.46209715000441,53480.6300256 2024-09-03,05:43:37.000,247,10981868,12925,0,1725342216,13044.18423061999,38.447998889998416,53480.69290968001 2024-09-03,05:43:38.000,247,10981853,12965,0,1725342217,13044.14381275999,38.42685150000034,53480.65797408 2024-09-03,05:43:39.000,247,10981873,12765,0,1725342218,13044.20443954999,38.384556720004184,53480.65797408 2024-09-03,05:43:40.000,247,10981889,12965,0,1725342219,13044.21117586,38.34931107000011,53480.6649612 2024-09-03,05:43:41.000,247,10981893,12885,0,1725342220,13044.22464847999,38.285868899998604,53480.699896800004 2024-09-03,05:43:42.000,247,10981874,12605,0,1725342221,13044.197703239995,38.23652499000309,53480.68592256 2024-09-03,05:43:43.000,247,10981871,13285,0,1725342222,13044.24485740999,38.20127933999902,53480.699896800004 2024-09-03,05:43:44.000,247,10981843,12965,0,1725342223,13044.217912169996,38.19423020999966,53480.68592256 2024-09-03,05:43:45.000,247,10981869,12845,0,1725342224,13044.24485740999,38.158984560002864,53480.71387104001 2024-09-03,05:43:46.000,247,10981859,13125,0,1725342225,13044.278538959996,38.144886300004146,53480.75579376 2024-09-03,05:43:47.000,247,10981821,12845,0,1725342226,13044.278538959996,38.11668977999943,53480.70688392 2024-09-03,05:43:48.000,247,10981840,12805,0,1725342227,13044.26506633999,38.046198479998566,53480.70688392 2024-09-03,05:43:49.000,247,10981868,12645,0,1725342228,13044.25159372,38.02505109000049,53480.74181952001 2024-09-03,05:43:50.000,247,10981885,12925,0,1725342229,13044.238121099996,38.01800196000113,53480.77675512 2024-09-03,05:43:51.000,247,10981798,12765,0,1725342230,13044.217912169996,38.01095283000177,53480.77675512 2024-09-03,05:43:52.000,247,10981854,12965,0,1725342231,13044.22464847999,37.96865804999834,53480.75579376 2024-09-03,05:43:53.000,247,10981860,12965,0,1725342232,13044.21117586,37.912265010003466,53480.78374224 2024-09-03,05:43:54.000,247,10981805,13005,0,1725342233,13044.18423061999,37.877019359999395,53480.75579376 2024-09-03,05:43:55.000,247,10981822,13125,0,1725342234,13044.18423061999,37.82767545000388,53480.720858160006 2024-09-03,05:43:56.000,247,10981859,12725,0,1725342235,13044.137076449995,37.83472458000324,53480.72784528 2024-09-03,05:43:57.000,247,10981864,12805,0,1725342236,13044.170758,37.75718415000301,53480.72784528 2024-09-03,05:43:58.000,247,10981805,12525,0,1725342237,13044.177494309995,37.76423328000237,53480.748806640004 2024-09-03,05:43:59.000,247,10981831,12725,0,1725342238,13044.170758,37.693741980001505,53480.71387104001 2024-09-03,05:44:00.000,247,10981828,12885,0,1725342239,13044.15054907,37.63029981,53480.72784528 2024-09-03,05:44:01.000,247,10981824,12605,0,1725342240,13044.14381275999,37.60915242000192,53480.7348324 2024-09-03,05:44:02.000,247,10981807,12965,0,1725342241,13044.157285379995,37.57390676999785,53480.63701272 2024-09-03,05:44:03.000,247,10981833,12965,0,1725342242,13044.170758,37.510464600003615,53480.67194832001 2024-09-03,05:44:04.000,247,10981822,12805,0,1725342243,13044.177494309995,37.48931720999826,53480.6300256 2024-09-03,05:44:05.000,247,10981827,12925,0,1725342244,13044.177494309995,37.42587504000403,53480.62303848001 2024-09-03,05:44:06.000,247,10981817,13165,0,1725342245,13044.18423061999,37.40472764999868,53480.6300256 2024-09-03,05:44:07.000,247,10981887,12925,0,1725342246,13044.177494309995,37.3483346100038,53480.6649612 2024-09-03,05:44:08.000,247,10981829,12885,0,1725342247,13044.170758,37.30603983000037,53480.60906424 2024-09-03,05:44:09.000,247,10981887,13085,0,1725342248,13044.177494309995,37.27079418000358,53480.60906424 2024-09-03,05:44:10.000,247,10981851,13125,0,1725342249,13044.18423061999,37.25669592000486,53480.61605136 2024-09-03,05:44:11.000,247,10981838,13005,0,1725342250,13044.16402168999,37.228499400000146,53480.64399984001 2024-09-03,05:44:12.000,247,10981808,12845,0,1725342251,13044.15054907,37.18620462000399,53480.61605136 2024-09-03,05:44:13.000,247,10981868,12925,0,1725342252,13044.170758,37.115713320003124,53480.68592256 2024-09-03,05:44:14.000,247,10981811,12925,0,1725342253,13044.22464847999,37.08751679999841,53480.69290968001 2024-09-03,05:44:15.000,247,10981893,12965,0,1725342254,13044.197703239995,37.009976369998185,53480.68592256 2024-09-03,05:44:16.000,247,10981825,12885,0,1725342255,13044.19096693,36.94653420000395,53480.70688392 2024-09-03,05:44:17.000,247,10981847,13045,0,1725342256,13044.31222051,36.9253868099986,53480.71387104001 2024-09-03,05:44:18.000,247,10981812,13125,0,1725342257,13044.325693129991,36.9253868099986,53480.67194832001 2024-09-03,05:44:19.000,247,10981832,12765,0,1725342258,13044.372847300001,36.883092030002445,53480.6649612 2024-09-03,05:44:20.000,247,10981864,12925,0,1725342259,13044.379583609996,36.85489550999773,53480.72784528 2024-09-03,05:44:21.000,247,10981874,13045,0,1725342260,13044.453683020001,36.84784637999837,53480.699896800004 2024-09-03,05:44:22.000,247,10981808,13005,0,1725342261,13044.521046119997,36.80555160000222,53480.76278088001 2024-09-03,05:44:23.000,247,10981781,12965,0,1725342262,13044.547991359992,36.81260073000158,53480.70688392 2024-09-03,05:44:24.000,247,10981802,12645,0,1725342263,13044.608618149992,36.76325681999879,53480.7348324 2024-09-03,05:44:25.000,247,10981842,12925,0,1725342264,13044.649036009992,36.72801117000199,53480.7348324 2024-09-03,05:44:26.000,247,10981843,13085,0,1725342265,13044.662508629997,36.71391291000327,53480.769768000006 2024-09-03,05:44:27.000,247,10981827,13125,0,1725342266,13044.723135419998,36.72801117000199,53480.78374224 2024-09-03,05:44:28.000,247,10981847,12805,0,1725342267,13044.797234829988,36.73506030000135,53480.748806640004 2024-09-03,05:44:29.000,247,10981839,12605,0,1725342268,13044.797234829988,36.68571638999856,53480.70688392 2024-09-03,05:44:30.000,247,10981835,12965,0,1725342269,13044.844388999998,36.6786672599992,53480.77675512 2024-09-03,05:44:31.000,247,10981831,12805,0,1725342270,13044.891543169993,36.66456900000048,53480.72784528 2024-09-03,05:44:32.000,247,10981870,12765,0,1725342271,13044.999324129989,36.62932335000369,53480.74181952001 2024-09-03,05:44:33.000,247,10981835,12925,0,1725342272,13045.033005679994,36.62932335000369,53480.76278088001 2024-09-03,05:44:34.000,247,10981831,12685,0,1725342273,13045.10036877999,36.56588118000218,53480.81169072001 2024-09-03,05:44:35.000,247,10981832,12925,0,1725342274,13045.14752295,36.56588118000218,53480.8745748 2024-09-03,05:44:36.000,247,10981879,12925,0,1725342275,13045.20814974,36.55883205000282,53480.85361344 2024-09-03,05:44:37.000,247,10981835,12965,0,1725342276,13045.26877653,36.50948814000003,53480.83265208 2024-09-03,05:44:38.000,247,10981853,12605,0,1725342277,13045.34961225,36.48834075000195,53480.88156192001 2024-09-03,05:44:39.000,247,10981836,12925,0,1725342278,13045.356348559995,36.460144230004516,53480.818677840005 2024-09-03,05:44:40.000,247,10981820,12685,0,1725342279,13045.43044797,36.424898580000445,53480.888549040006 2024-09-03,05:44:41.000,247,10981807,12725,0,1725342280,13045.497811069996,36.36145640999894,53480.86060056001 2024-09-03,05:44:42.000,247,10981835,13005,0,1725342281,13045.51128369,36.36145640999894,53480.88156192001 2024-09-03,05:44:43.000,247,10981792,12805,0,1725342282,13045.565174169991,36.32621076000214,53480.92348464 2024-09-03,05:44:44.000,247,10981765,12925,0,1725342283,13045.55170155,36.30506337000406,53480.95842024001 2024-09-03,05:44:45.000,247,10981822,12845,0,1725342284,13045.592119410001,36.28391597999871,53480.97239448 2024-09-03,05:44:46.000,247,10981812,12925,0,1725342285,13045.619064649996,36.26276859000063,53480.986368720005 2024-09-03,05:44:47.000,247,10981793,13045,0,1725342286,13045.625800959991,36.22047381000448,53480.986368720005 2024-09-03,05:44:48.000,247,10981843,12925,0,1725342287,13045.625800959991,36.22752294000384,53481.035278560004 2024-09-03,05:44:49.000,247,10981832,12605,0,1725342288,13045.585383099991,36.14998251000361,53481.04925280001 2024-09-03,05:44:50.000,247,10981835,12805,0,1725342289,13045.565174169991,36.09358947000146,53481.084188400004 2024-09-03,05:44:51.000,247,10981803,13005,0,1725342290,13045.571910480001,36.058343820004666,53481.11213688 2024-09-03,05:44:52.000,247,10981836,13005,0,1725342291,13045.544965239991,36.058343820004666,53481.09117552 2024-09-03,05:44:53.000,247,10981826,12765,0,1725342292,13045.55170155,36.05129468999803,53481.09816264001 2024-09-03,05:44:54.000,247,10981793,12725,0,1725342293,13045.544965239991,36.03014729999995,53481.13309824 2024-09-03,05:44:55.000,247,10981823,12605,0,1725342294,13045.504547379991,36.03719642999931,53481.1889952 2024-09-03,05:44:56.000,247,10981806,12645,0,1725342295,13045.538228929996,36.072442080003384,53481.202969440004 2024-09-03,05:44:57.000,247,10981818,12645,0,1725342296,13045.518019999996,36.04424555999867,53481.24489216001 2024-09-03,05:44:58.000,247,10981823,12605,0,1725342297,13045.504547379991,36.05129468999803,53481.23790504 2024-09-03,05:44:59.000,247,10981832,12885,0,1725342298,13045.538228929996,36.008999910001876,53481.24489216001 2024-09-03,05:45:00.000,247,10981829,12645,0,1725342299,13045.585383099991,36.0865403400021,53481.2588664 2024-09-03,05:45:01.000,247,10981799,13045,0,1725342300,13045.592119410001,36.16408077000233,53481.23091792 2024-09-03,05:45:02.000,247,10981791,12925,0,1725342301,13045.592119410001,36.11473685999954,53481.28681488 2024-09-03,05:45:03.000,247,10981845,12765,0,1725342302,13045.605592029991,36.185228160000406,53481.30078912 2024-09-03,05:45:04.000,247,10981792,12725,0,1725342303,13045.639273579996,36.206375549998484,53481.31476336001 2024-09-03,05:45:05.000,247,10981810,12645,0,1725342304,13045.706636679992,36.248670330001914,53481.33572472 2024-09-03,05:45:06.000,247,10981803,12925,0,1725342305,13045.760527159997,36.192277289999765,53481.36367320001 2024-09-03,05:45:07.000,247,10981813,12885,0,1725342306,13045.760527159997,36.26276859000063,53481.34969896 2024-09-03,05:45:08.000,247,10981850,12885,0,1725342307,13045.814417640002,36.26981771999999,53481.38463456001 2024-09-03,05:45:09.000,247,10981808,13005,0,1725342308,13045.922198599998,36.30506337000406,53481.46848 2024-09-03,05:45:10.000,247,10981796,12765,0,1725342309,13046.003034319998,36.368505539998296,53481.42655728 2024-09-03,05:45:11.000,247,10981821,12725,0,1725342310,13046.050188489993,36.424898580000445,53481.489441360005 2024-09-03,05:45:12.000,247,10981782,13005,0,1725342311,13046.157969449989,36.48834075000195,53481.52437696 2024-09-03,05:45:13.000,247,10981861,12885,0,1725342312,13046.245541479999,36.53063552999811,53481.59424816 2024-09-03,05:45:14.000,247,10981805,12965,0,1725342313,13046.29943195999,36.57293031000154,53481.58027392001 2024-09-03,05:45:15.000,247,10981839,12965,0,1725342314,13046.38026767999,36.594077699999616,53481.67110648 2024-09-03,05:45:16.000,247,10981813,12765,0,1725342315,13046.474576019995,36.643421610002406,53481.7130292 2024-09-03,05:45:17.000,247,10981840,12885,0,1725342316,13046.58235697999,36.66456900000048,53481.76892616001 2024-09-03,05:45:18.000,247,10981827,13085,0,1725342317,13046.717083179996,36.74915856000007,53481.824823120005 2024-09-03,05:45:19.000,247,10981801,12685,0,1725342318,13046.845073069991,36.80555160000222,53481.85975872 2024-09-03,05:45:20.000,247,10981758,12765,0,1725342319,13046.946117719992,36.79850247000286,53481.943604160006 2024-09-03,05:45:21.000,247,10981835,12725,0,1725342320,13047.121261779997,36.85489550999773,53482.01347536001 2024-09-03,05:45:22.000,247,10981794,12805,0,1725342321,13047.242515359998,36.91128854999988,53482.062385200006 2024-09-03,05:45:23.000,247,10981861,12925,0,1725342322,13047.336823699989,36.96063246000267,53482.12526928 2024-09-03,05:45:24.000,247,10981774,13125,0,1725342323,13047.491758829994,37.08046766999905,53482.20212760001 2024-09-03,05:45:25.000,247,10981832,12685,0,1725342324,13047.64669396,37.15800809999928,53482.32090864001 2024-09-03,05:45:26.000,247,10981804,12685,0,1725342325,13047.714057059995,37.21440114000143,53482.36283136 2024-09-03,05:45:27.000,247,10981841,12965,0,1725342326,13047.8083654,37.25669592000486,53482.43270256 2024-09-03,05:45:28.000,247,10981849,12765,0,1725342327,13047.92961898,37.36243287000252,53482.565457840006 2024-09-03,05:45:29.000,247,10981838,12845,0,1725342328,13048.044136249991,37.475218949999544,53482.64231616 2024-09-03,05:45:30.000,247,10981821,12725,0,1725342329,13048.165389829992,37.53866112000105,53482.67026464 2024-09-03,05:45:31.000,247,10981809,12805,0,1725342330,13048.252961860002,37.60915242000192,53482.78904568 2024-09-03,05:45:32.000,247,10981774,12845,0,1725342331,13048.340533889997,37.71488936999958,53482.81000704 2024-09-03,05:45:33.000,247,10981845,12765,0,1725342332,13048.401160679998,37.82767545000388,53482.92180096001 2024-09-03,05:45:34.000,247,10981810,12885,0,1725342333,13048.475260089988,37.95455978999962,53483.02660776 2024-09-03,05:45:35.000,247,10981813,12605,0,1725342334,13048.542623189998,38.046198479998566,53483.01962064001 2024-09-03,05:45:36.000,247,10981814,12805,0,1725342335,13048.576304739989,38.095542390001356,53483.13840168001 2024-09-03,05:45:37.000,247,10981828,12845,0,1725342336,13048.71776724999,38.18013195000094,53483.20827288001 2024-09-03,05:45:38.000,247,10981831,12885,0,1725342337,13048.812075589994,38.2999671600046,53483.264169840004 2024-09-03,05:45:39.000,247,10981766,12765,0,1725342338,13048.91985654999,38.44094975999906,53483.37596376001 2024-09-03,05:45:40.000,247,10981780,12805,0,1725342339,13049.014164889995,38.567834100002074,53483.403912240006 2024-09-03,05:45:41.000,247,10981808,12965,0,1725342340,13049.04784644,38.6453745300023,53483.49474480001 2024-09-03,05:45:42.000,247,10981824,12765,0,1725342341,13049.12194584999,38.687669309998455,53483.599551600004 2024-09-03,05:45:43.000,247,10981841,12685,0,1725342342,13049.182572639991,38.84979929999827,53483.64147432001 2024-09-03,05:45:44.000,247,10981792,12885,0,1725342343,13049.270144670001,38.97668364000128,53483.75326824 2024-09-03,05:45:45.000,247,10981767,12885,0,1725342344,13049.398134559997,39.11766624000302,53483.837113680005 2024-09-03,05:45:46.000,247,10981803,12965,0,1725342345,13049.478970279997,39.11061711000366,53483.886023520005 2024-09-03,05:45:47.000,247,10981829,13125,0,1725342346,13049.526124449992,39.12471537000238,53483.97685608001 2024-09-03,05:45:48.000,247,10981873,12845,0,1725342347,13049.600223859998,39.202255800002604,53484.03974016 2024-09-03,05:45:49.000,247,10981776,12885,0,1725342348,13049.734950059988,39.26569797000411,53484.09563712001 2024-09-03,05:45:50.000,247,10981798,13285,0,1725342349,13049.795576849989,39.371434920001775,53484.13755984 2024-09-03,05:45:51.000,247,10981839,12805,0,1725342350,13049.869676259994,39.38553318000049,53484.21441816001 2024-09-03,05:45:52.000,247,10981844,12885,0,1725342351,13049.903357809999,39.427827960003924,53484.27730224 2024-09-03,05:45:53.000,247,10981843,12885,0,1725342352,13049.95724828999,39.47717186999944,53484.32621208 2024-09-03,05:45:54.000,247,10981841,12765,0,1725342353,13050.011138769994,39.4842209999988,53484.340186320005 2024-09-03,05:45:55.000,247,10981829,12765,0,1725342354,13050.02461139,39.51946665000287,53484.45198024001 2024-09-03,05:45:56.000,247,10981779,12845,0,1725342355,13050.01787507999,39.57585968999774,53484.48691584 2024-09-03,05:45:57.000,247,10981795,13125,0,1725342356,13050.031347699995,39.61815447000117,53484.53582568 2024-09-03,05:45:58.000,247,10981830,12805,0,1725342357,13050.011138769994,39.63225272999989,53484.612684 2024-09-03,05:45:59.000,247,10981784,12765,0,1725342358,13050.00440246,39.67454751000332,53484.58473552 2024-09-03,05:46:00.000,247,10981782,12885,0,1725342359,13049.98419353,39.68159664000268,53484.675568080005 2024-09-03,05:46:01.000,247,10981813,12925,0,1725342360,13049.9639846,39.65340011999797,53484.71749080001 2024-09-03,05:46:02.000,247,10981789,12805,0,1725342361,13049.97745721999,39.66749838000396,53484.71749080001 2024-09-03,05:46:03.000,247,10981825,12965,0,1725342362,13049.99766614999,39.61815447000117,53484.73146504 2024-09-03,05:46:04.000,247,10981793,13005,0,1725342363,13049.970720909994,39.589957950003736,53484.794349120006 2024-09-03,05:46:05.000,247,10981827,12765,0,1725342364,13050.011138769994,39.561761429999024,53484.85024608 2024-09-03,05:46:06.000,247,10981807,12965,0,1725342365,13049.97745721999,39.611105340001814,53484.8572332 2024-09-03,05:46:07.000,247,10981830,12685,0,1725342366,13049.95724828999,39.604056210002454,53484.88518168001 2024-09-03,05:46:08.000,247,10981809,12845,0,1725342367,13049.943775669999,39.554712299999665,53484.91313016001 2024-09-03,05:46:09.000,247,10981802,12685,0,1725342368,13049.93703935999,39.540614040000946,53484.962040000006 2024-09-03,05:46:10.000,247,10981831,12805,0,1725342369,13049.89662149999,39.52651578000223,53484.962040000006 2024-09-03,05:46:11.000,247,10981803,12685,0,1725342370,13049.910094119994,39.448975350002,53484.9271044 2024-09-03,05:46:12.000,247,10981801,12765,0,1725342371,13049.856203639989,39.378484050001134,53484.90614304001 2024-09-03,05:46:13.000,247,10981803,12925,0,1725342372,13049.862939949999,39.38553318000049,53484.93409152001 2024-09-03,05:46:14.000,247,10981791,13005,0,1725342373,13049.802313159998,39.3361892699977,53484.941078640004 2024-09-03,05:46:15.000,247,10981851,12885,0,1725342374,13049.728213749993,39.30799275000027,53484.962040000006 2024-09-03,05:46:16.000,247,10981798,13125,0,1725342375,13049.660850649998,39.24455057999876,53484.962040000006 2024-09-03,05:46:17.000,247,10981842,12765,0,1725342376,13049.600223859998,39.181108410004526,53484.9969756 2024-09-03,05:46:18.000,247,10981848,13125,0,1725342377,13049.600223859998,39.08242058999895,53484.97601424 2024-09-03,05:46:19.000,247,10981847,12845,0,1725342378,13049.539597069997,39.06127320000087,53484.98300136001 2024-09-03,05:46:20.000,247,10981818,12965,0,1725342379,13049.519388139997,39.00488015999872,53484.97601424 2024-09-03,05:46:21.000,247,10981794,12685,0,1725342380,13049.458761349997,38.969634510001924,53484.93409152001 2024-09-03,05:46:22.000,247,10981848,12565,0,1725342381,13049.431816110002,38.927339729998494,53484.94806576 2024-09-03,05:46:23.000,247,10981903,13085,0,1725342382,13049.404870869992,38.83570103999955,53484.941078640004 2024-09-03,05:46:24.000,247,10981836,12845,0,1725342383,13049.344244079992,38.744062350000604,53484.90614304001 2024-09-03,05:46:25.000,247,10981796,12605,0,1725342384,13049.290353600001,38.617178010004864,53484.90614304001 2024-09-03,05:46:26.000,247,10981787,12805,0,1725342385,13049.270144670001,38.58193236000079,53484.8572332 2024-09-03,05:46:27.000,247,10981846,13005,0,1725342386,13049.209517880001,38.504391930000565,53484.843258960005 2024-09-03,05:46:28.000,247,10981814,12805,0,1725342387,13049.216254189996,38.46209715000441,53484.794349120006 2024-09-03,05:46:29.000,247,10981808,12725,0,1725342388,13049.14889109,38.34931107000011,53484.78736200001 2024-09-03,05:46:30.000,247,10981806,13005,0,1725342389,13049.14889109,38.29291802999796,53484.81531048001 2024-09-03,05:46:31.000,247,10981843,12965,0,1725342390,13049.074791679996,38.144886300004146,53484.66858096001 2024-09-03,05:46:32.000,247,10981834,12605,0,1725342391,13049.095000609996,38.06734587000392,53484.6825552 2024-09-03,05:46:33.000,247,10981814,13005,0,1725342392,13049.10847323,38.00390370000241,53484.66858096001 2024-09-03,05:46:34.000,247,10981849,13125,0,1725342393,13049.06805537,37.919314140002825,53484.63364536 2024-09-03,05:46:35.000,247,10981822,12925,0,1725342394,13049.04111012999,37.862921100000676,53484.61967112001 2024-09-03,05:46:36.000,247,10981841,13045,0,1725342395,13049.02090119999,37.79947892999917,53484.556787040005 2024-09-03,05:46:37.000,247,10981849,13085,0,1725342396,13049.034373819995,37.70784024000022,53484.53582568 2024-09-03,05:46:38.000,247,10981833,12765,0,1725342397,13049.04784644,37.686692850002146,53484.507877200005 2024-09-03,05:46:39.000,247,10981840,12965,0,1725342398,13048.98048333999,37.693741980001505,53484.45198024001 2024-09-03,05:46:40.000,247,10981826,12965,0,1725342399,13048.993955959995,37.66554546000407,53484.438006000004 2024-09-03,05:46:41.000,247,10981842,12765,0,1725342400,13048.92659286,37.57390676999785,53484.438006000004 2024-09-03,05:46:42.000,247,10981799,12965,0,1725342401,13048.886175,37.524562860002334,53484.45198024001 2024-09-03,05:46:43.000,247,10981824,13005,0,1725342402,13048.913120239995,37.411776779998036,53484.458967360006 2024-09-03,05:46:44.000,247,10981828,12925,0,1725342403,13048.886175,37.39062938999996,53484.40307040001 2024-09-03,05:46:45.000,247,10981807,13005,0,1725342404,13048.892911309995,37.36243287000252,53484.37512192 2024-09-03,05:46:46.000,247,10981846,12965,0,1725342405,13048.913120239995,37.26374505000422,53484.32621208 2024-09-03,05:46:47.000,247,10981834,12765,0,1725342406,13048.91985654999,37.19325375000335,53484.31922496 2024-09-03,05:46:48.000,247,10981804,12885,0,1725342407,13048.913120239995,37.108664190003765,53484.34717344 2024-09-03,05:46:49.000,247,10981830,12925,0,1725342408,13048.892911309995,37.066369410000334,53484.34717344 2024-09-03,05:46:50.000,247,10981812,12845,0,1725342409,13048.98048333999,37.009976369998185,53484.33319920001 2024-09-03,05:46:51.000,247,10981841,13045,0,1725342410,13048.953538099995,36.939485070004594,53484.27730224 2024-09-03,05:46:52.000,247,10981837,12885,0,1725342411,13048.953538099995,36.85489550999773,53484.27730224 2024-09-03,05:46:53.000,247,10981824,12805,0,1725342412,13048.98721965,36.80555160000222,53484.27730224 2024-09-03,05:46:54.000,247,10981868,12845,0,1725342413,13049.00069226999,36.71391291000327,53484.31223784001 2024-09-03,05:46:55.000,247,10981838,13005,0,1725342414,13048.94006547999,36.6786672599992,53484.27730224 2024-09-03,05:46:56.000,247,10981831,13125,0,1725342415,13048.973747029995,36.61522508999769,53484.24935376 2024-09-03,05:46:57.000,247,10981840,12805,0,1725342416,13048.86596607,36.52358639999875,53484.24236664001 2024-09-03,05:46:58.000,247,10981865,12765,0,1725342417,13048.86596607,36.43899683999916,53484.221405280005 2024-09-03,05:46:59.000,247,10981834,12765,0,1725342418,13048.79860296999,36.45309509999788,53484.270315120004 2024-09-03,05:47:00.000,247,10981825,13205,0,1725342419,13048.77839403999,36.38965293000365,53484.24236664001 2024-09-03,05:47:01.000,247,10981850,12845,0,1725342420,13048.704294629999,36.28391597999871,53484.19345680001 2024-09-03,05:47:02.000,247,10981806,12765,0,1725342421,13048.650404149994,36.21342467999784,53484.20044392 2024-09-03,05:47:03.000,247,10981785,12885,0,1725342422,13048.630195219994,36.0865403400021,53484.19345680001 2024-09-03,05:47:04.000,247,10981851,13165,0,1725342423,13048.609986289994,36.05129468999803,53484.1585212 2024-09-03,05:47:05.000,247,10981840,12885,0,1725342424,13048.603249979999,36.00195078000252,53484.19345680001 2024-09-03,05:47:06.000,247,10981850,12765,0,1725342425,13048.657140459989,35.95260686999973,53484.1585212 2024-09-03,05:47:07.000,247,10981825,13125,0,1725342426,13048.596513669989,35.88211556999886,53484.14454696001 2024-09-03,05:47:08.000,247,10981812,12965,0,1725342427,13048.630195219994,35.839820790002705,53484.172495440005 2024-09-03,05:47:09.000,247,10981847,12925,0,1725342428,13048.630195219994,35.81867340000463,53484.11659848001 2024-09-03,05:47:10.000,247,10981813,12605,0,1725342429,13048.616722599989,35.797526009999274,53484.13755984 2024-09-03,05:47:11.000,247,10981818,13045,0,1725342430,13048.569568429994,35.75523123000312,53484.17948256 2024-09-03,05:47:12.000,247,10981819,13005,0,1725342431,13048.623458909999,35.7411329700044,53484.15153408 2024-09-03,05:47:13.000,247,10981813,12765,0,1725342432,13048.643667839999,35.67769080000289,53484.15153408 2024-09-03,05:47:14.000,247,10981837,13045,0,1725342433,13048.603249979999,35.607199500002025,53484.13755984 2024-09-03,05:47:15.000,247,10981790,13045,0,1725342434,13048.657140459989,35.59310124000331,53484.15153408 2024-09-03,05:47:16.000,247,10981847,12765,0,1725342435,13048.684085699999,35.52260994000244,53484.14454696001 2024-09-03,05:47:17.000,247,10981850,13045,0,1725342436,13048.636931529989,35.45211864000157,53484.172495440005 2024-09-03,05:47:18.000,247,10981847,13085,0,1725342437,13048.623458909999,35.430971250003495,53484.123585600006 2024-09-03,05:47:19.000,247,10981840,12925,0,1725342438,13048.630195219994,35.381627340000705,53484.13755984 2024-09-03,05:47:20.000,247,10981837,12965,0,1725342439,13048.596513669989,35.35343082000327,53484.15153408 2024-09-03,05:47:21.000,247,10981825,13165,0,1725342440,13048.583041049998,35.31113603999984,53484.08166288 2024-09-03,05:47:22.000,247,10981829,13045,0,1725342441,13048.583041049998,35.29703778000112,53484.13057272 2024-09-03,05:47:23.000,247,10981813,12805,0,1725342442,13048.583041049998,35.25474299999769,53484.15153408 2024-09-03,05:47:24.000,247,10981880,13005,0,1725342443,13048.535886879989,35.27589039000304,53484.16550832001 2024-09-03,05:47:25.000,247,10981853,12845,0,1725342444,13048.468523779993,35.27589039000304,53484.15153408 2024-09-03,05:47:26.000,247,10981865,13125,0,1725342445,13048.441578539998,35.212448220001534,53484.14454696001 2024-09-03,05:47:27.000,247,10981810,12965,0,1725342446,13048.414633300003,35.21949735000089,53484.13755984 2024-09-03,05:47:28.000,247,10981867,12845,0,1725342447,13048.340533889997,35.198349960002815,53484.13057272 2024-09-03,05:47:29.000,247,10981843,12925,0,1725342448,13048.293379720002,35.23359560999961,53484.172495440005 2024-09-03,05:47:30.000,247,10981826,12885,0,1725342449,13048.192335070002,35.21949735000089,53484.10961136 2024-09-03,05:47:31.000,247,10981835,13165,0,1725342450,13048.145180899992,35.198349960002815,53484.18646968 2024-09-03,05:47:32.000,247,10981851,12965,0,1725342451,13048.084554109992,35.149006050000025,53484.09563712001 2024-09-03,05:47:33.000,247,10981818,12925,0,1725342452,13048.030663630001,35.12080953000259,53484.10961136 2024-09-03,05:47:34.000,247,10981819,13085,0,1725342453,13047.943091599991,35.156055179999385,53484.10961136 2024-09-03,05:47:35.000,247,10981827,12805,0,1725342454,13047.88920112,35.11376040000323,53484.09563712001 2024-09-03,05:47:36.000,247,10981829,12965,0,1725342455,13047.78142015999,35.092613009997876,53484.08865 2024-09-03,05:47:37.000,247,10981824,13125,0,1725342456,13047.613012409995,35.06441649000044,53484.11659848001 2024-09-03,05:47:38.000,247,10981847,12725,0,1725342457,13047.505231449999,35.12080953000259,53484.08865 2024-09-03,05:47:39.000,247,10981862,13005,0,1725342458,13047.350296319994,35.12080953000259,53484.074675760006 2024-09-03,05:47:40.000,247,10981860,13045,0,1725342459,13047.235779049988,35.141956920000666,53484.03974016 2024-09-03,05:47:41.000,247,10981848,12925,0,1725342460,13047.195361190003,35.10671127000387,53484.03974016 2024-09-03,05:47:42.000,247,10981855,12685,0,1725342461,13047.080843919997,35.09966214000451,53484.053714400005 2024-09-03,05:47:43.000,247,10981829,12925,0,1725342462,13047.000008199997,35.13490779000131,53484.074675760006 2024-09-03,05:47:44.000,247,10981851,12965,0,1725342463,13046.919172479997,35.17720257000474,53484.02576592001 2024-09-03,05:47:45.000,247,10981846,12925,0,1725342464,13046.905699859992,35.212448220001534,53484.074675760006 2024-09-03,05:47:46.000,247,10981855,12765,0,1725342465,13046.858545689996,35.261792130004324,53484.04672728001 2024-09-03,05:47:47.000,247,10981816,12845,0,1725342466,13046.77097366,35.2829395200024,53484.01179168 2024-09-03,05:47:48.000,247,10981831,12845,0,1725342467,13046.71034687,35.29703778000112,53483.99083032 2024-09-03,05:47:49.000,247,10981843,12765,0,1725342468,13046.66319269999,35.3181851699992,53483.99781744001 2024-09-03,05:47:50.000,247,10981822,12765,0,1725342469,13046.66319269999,35.36047995000263,53483.955894720006 2024-09-03,05:47:51.000,247,10981798,12685,0,1725342470,13046.696874249996,35.40982385999814,53483.94192048 2024-09-03,05:47:52.000,247,10981805,13085,0,1725342471,13046.7305558,35.45211864000157,53483.89301064 2024-09-03,05:47:53.000,247,10981830,12725,0,1725342472,13046.791182590001,35.374578210001346,53483.94890760001 2024-09-03,05:47:54.000,247,10981840,12645,0,1725342473,13046.791182590001,35.40982385999814,53483.906984880006 2024-09-03,05:47:55.000,247,10981866,13125,0,1725342474,13046.845073069991,35.39572559999942,53483.913972 2024-09-03,05:47:56.000,247,10981842,12565,0,1725342475,13046.946117719992,35.41687299000478,53483.934933360004 2024-09-03,05:47:57.000,247,10981864,12605,0,1725342476,13046.939381409997,35.40982385999814,53483.87903640001 2024-09-03,05:47:58.000,247,10981825,12965,0,1725342477,13046.952854030002,35.34638169000391,53483.87204928 2024-09-03,05:47:59.000,247,10981876,12765,0,1725342478,13047.026953439992,35.34638169000391,53483.913972 2024-09-03,05:48:00.000,247,10981853,12845,0,1725342479,13047.101052849997,35.28998865000176,53483.86506216 2024-09-03,05:48:01.000,247,10981845,12965,0,1725342480,13047.154943330002,35.27589039000304,53483.913972 2024-09-03,05:48:02.000,247,10981849,12765,0,1725342481,13047.188624879993,35.24064473999897,53483.87903640001 2024-09-03,05:48:03.000,247,10981845,13005,0,1725342482,13047.181888569998,35.156055179999385,53483.906984880006 2024-09-03,05:48:04.000,247,10981836,12805,0,1725342483,13047.229042739993,35.12080953000259,53483.89301064 2024-09-03,05:48:05.000,247,10981872,12565,0,1725342484,13047.276196909988,35.11376040000323,53483.913972 2024-09-03,05:48:06.000,247,10981823,12925,0,1725342485,13047.330087389993,35.07851474999916,53483.913972 2024-09-03,05:48:07.000,247,10981859,13005,0,1725342486,13047.343560009998,35.022121710004285,53483.89301064 2024-09-03,05:48:08.000,247,10981819,13165,0,1725342487,13047.350296319994,35.00802344999829,53483.94192048 2024-09-03,05:48:09.000,247,10981860,13085,0,1725342488,13047.390714179994,35.01507257999765,53483.92794624001 2024-09-03,05:48:10.000,247,10981830,13045,0,1725342489,13047.404186799999,35.05736736000108,53483.94192048 2024-09-03,05:48:11.000,247,10981872,13005,0,1725342490,13047.431132039994,35.10671127000387,53484.01179168 2024-09-03,05:48:12.000,247,10981866,13085,0,1725342491,13047.383977869998,35.149006050000025,53483.99083032 2024-09-03,05:48:13.000,247,10981791,12845,0,1725342492,13047.404186799999,35.11376040000323,53483.96986896 2024-09-03,05:48:14.000,247,10981859,12965,0,1725342493,13047.390714179994,35.1701534399981,53484.102624240004 2024-09-03,05:48:15.000,247,10981869,12845,0,1725342494,13047.390714179994,35.24064473999897,53484.13755984 2024-09-03,05:48:16.000,247,10981897,12525,0,1725342495,13047.404186799999,35.3181851699992,53484.15153408 2024-09-03,05:48:17.000,247,10981801,12685,0,1725342496,13047.357032629989,35.374578210001346,53484.17948256 2024-09-03,05:48:18.000,247,10981802,12885,0,1725342497,13047.350296319994,35.45211864000157,53484.24236664001 2024-09-03,05:48:19.000,247,10981844,12805,0,1725342498,13047.289669529993,35.564904719998594,53484.31223784001 2024-09-03,05:48:20.000,247,10981830,12645,0,1725342499,13047.242515359998,35.67769080000289,53484.27730224 2024-09-03,05:48:21.000,247,10981897,13045,0,1725342500,13047.188624879993,35.797526009999274,53484.31922496 2024-09-03,05:48:22.000,247,10981825,12645,0,1725342501,13047.168415949993,35.86096818000078,53484.38210904001 2024-09-03,05:48:23.000,247,10981830,13005,0,1725342502,13047.134734400002,35.88916469999822,53484.41005752001 2024-09-03,05:48:24.000,247,10981819,12925,0,1725342503,13047.087580229992,35.973754259997804,53484.40307040001 2024-09-03,05:48:25.000,247,10981861,12925,0,1725342504,13047.047162369992,36.016049040001235,53484.48691584 2024-09-03,05:48:26.000,247,10981838,12925,0,1725342505,13047.020217129997,36.10063860000082,53484.45198024001 2024-09-03,05:48:27.000,247,10981823,12725,0,1725342506,13047.033689750002,36.14998251000361,53484.52185144 2024-09-03,05:48:28.000,247,10981793,13165,0,1725342507,13047.053898680002,36.17112990000169,53484.57774840001 2024-09-03,05:48:29.000,247,10981871,12925,0,1725342508,13047.033689750002,36.16408077000233,53484.64063248 2024-09-03,05:48:30.000,247,10981889,12965,0,1725342509,13047.033689750002,36.17112990000169,53484.64761960001 2024-09-03,05:48:31.000,247,10981871,12925,0,1725342510,13047.026953439992,36.14998251000361,53484.64063248 2024-09-03,05:48:32.000,247,10981871,13005,0,1725342511,13047.087580229992,36.11473685999954,53484.69652944001 2024-09-03,05:48:33.000,247,10981790,13005,0,1725342512,13047.121261779997,36.10768773000018,53484.69652944001 2024-09-03,05:48:34.000,247,10981885,13085,0,1725342513,13047.168415949993,36.07949121000274,53484.773387760004 2024-09-03,05:48:35.000,247,10981842,12885,0,1725342514,13047.188624879993,36.03719642999931,53484.81531048001 2024-09-03,05:48:36.000,247,10981864,12805,0,1725342515,13047.235779049988,36.00195078000252,53484.83627184001 2024-09-03,05:48:37.000,247,10981853,12965,0,1725342516,13047.282933219998,35.973754259997804,53484.91313016001 2024-09-03,05:48:38.000,247,10981859,12925,0,1725342517,13047.303142149998,35.93145948000165,53484.90614304001 2024-09-03,05:48:39.000,247,10981870,12925,0,1725342518,13047.296405839988,35.832771660003345,53484.93409152001 2024-09-03,05:48:40.000,247,10981864,12925,0,1725342519,13047.289669529993,35.797526009999274,53484.9969756 2024-09-03,05:48:41.000,247,10981833,13085,0,1725342520,13047.316614769989,35.72703470999841,53484.9969756 2024-09-03,05:48:42.000,247,10981851,12845,0,1725342521,13047.350296319994,35.656543410004815,53485.10178240001 2024-09-03,05:48:43.000,247,10981851,12845,0,1725342522,13047.336823699989,35.59310124000331,53485.108769520004 2024-09-03,05:48:44.000,247,10981862,13005,0,1725342523,13047.323351079998,35.52260994000244,53485.129730880006 2024-09-03,05:48:45.000,247,10981874,13045,0,1725342524,13047.316614769989,35.46621690000029,53485.2065892 2024-09-03,05:48:46.000,247,10981882,13205,0,1725342525,13047.330087389993,35.388676470000064,53485.178640720005 2024-09-03,05:48:47.000,247,10981862,12765,0,1725342526,13047.316614769989,35.35343082000327,53485.15069224001 2024-09-03,05:48:48.000,247,10981819,13205,0,1725342527,13047.309878459993,35.33933256000455,53485.19960208001 2024-09-03,05:48:49.000,247,10981855,12925,0,1725342528,13047.289669529993,35.29703778000112,53485.227550560005 2024-09-03,05:48:50.000,247,10981815,13245,0,1725342529,13047.289669529993,35.22654648000025,53485.35331872 2024-09-03,05:48:51.000,247,10981821,12765,0,1725342530,13047.269460599993,35.23359560999961,53485.31838312001 2024-09-03,05:48:52.000,247,10981864,13085,0,1725342531,13047.343560009998,35.26884126000368,53485.37428008 2024-09-03,05:48:53.000,247,10981863,12645,0,1725342532,13047.323351079998,35.26884126000368,53485.43716416001 2024-09-03,05:48:54.000,247,10981823,13045,0,1725342533,13047.303142149998,35.23359560999961,53485.48607400001 2024-09-03,05:48:55.000,247,10981816,12805,0,1725342534,13047.316614769989,35.25474299999769,53485.48607400001 2024-09-03,05:48:56.000,247,10981876,13005,0,1725342535,13047.323351079998,35.24769386999833,53485.54895808 2024-09-03,05:48:57.000,247,10981850,13125,0,1725342536,13047.316614769989,35.25474299999769,53485.58389368001 2024-09-03,05:48:58.000,247,10981849,12805,0,1725342537,13047.357032629989,35.26884126000368,53485.58389368001 2024-09-03,05:48:59.000,247,10981838,13085,0,1725342538,13047.363768939998,35.23359560999961,53485.65376488001 2024-09-03,05:49:00.000,247,10981828,12845,0,1725342539,13047.377241559989,35.28998865000176,53485.70267472001 2024-09-03,05:49:01.000,247,10981860,12925,0,1725342540,13047.350296319994,35.27589039000304,53485.70966184 2024-09-03,05:49:02.000,247,10981851,12885,0,1725342541,13047.377241559989,35.26884126000368,53485.7655588 2024-09-03,05:49:03.000,247,10981814,12845,0,1725342542,13047.316614769989,35.2829395200024,53485.84241712001 2024-09-03,05:49:04.000,247,10981877,12845,0,1725342543,13047.282933219998,35.24064473999897,53485.898314080005 2024-09-03,05:49:05.000,247,10981867,13125,0,1725342544,13047.229042739993,35.261792130004324,53485.9053012 2024-09-03,05:49:06.000,247,10981842,12965,0,1725342545,13047.195361190003,35.25474299999769,53485.9751724 2024-09-03,05:49:07.000,247,10981828,12805,0,1725342546,13047.148207019993,35.24769386999833,53486.017095120005 2024-09-03,05:49:08.000,247,10981874,12885,0,1725342547,13047.074107610002,35.212448220001534,53486.03805648001 2024-09-03,05:49:09.000,247,10981847,12805,0,1725342548,13047.033689750002,35.1701534399981,53486.10094056 2024-09-03,05:49:10.000,247,10981883,13045,0,1725342549,13047.040426059997,35.149006050000025,53486.10094056 2024-09-03,05:49:11.000,247,10981854,13045,0,1725342550,13046.973062960002,35.149006050000025,53486.19876024 2024-09-03,05:49:12.000,247,10981883,12925,0,1725342551,13046.898963549997,35.163104309998744,53486.09395344 2024-09-03,05:49:13.000,247,10981841,13085,0,1725342552,13046.818127829996,35.13490779000131,53486.17779888001 2024-09-03,05:49:14.000,247,10981829,12965,0,1725342553,13046.818127829996,35.17720257000474,53486.24068296 2024-09-03,05:49:15.000,247,10981856,12965,0,1725342554,13046.744028419991,35.1701534399981,53486.27561856001 2024-09-03,05:49:16.000,247,10981864,13325,0,1725342555,13046.744028419991,35.17720257000474,53486.32452840001 2024-09-03,05:49:17.000,247,10981844,12965,0,1725342556,13046.656456389996,35.198349960002815,53486.39439960001 2024-09-03,05:49:18.000,247,10981857,13005,0,1725342557,13046.616038529995,35.24769386999833,53486.40837384 2024-09-03,05:49:19.000,247,10981865,12765,0,1725342558,13046.54867543,35.27589039000304,53486.39439960001 2024-09-03,05:49:20.000,247,10981878,13085,0,1725342559,13046.50825757,35.29703778000112,53486.471257920006 2024-09-03,05:49:21.000,247,10981877,12805,0,1725342560,13046.393740299995,35.29703778000112,53486.471257920006 2024-09-03,05:49:22.000,247,10981901,12805,0,1725342561,13046.31964088999,35.35343082000327,53486.50619352 2024-09-03,05:49:23.000,247,10981818,12805,0,1725342562,13046.265750409999,35.39572559999942,53486.534142 2024-09-03,05:49:24.000,247,10981822,12925,0,1725342563,13046.184914689999,35.40982385999814,53486.54112912001 2024-09-03,05:49:25.000,247,10981909,12805,0,1725342564,13046.110815279993,35.381627340000705,53486.54112912001 2024-09-03,05:49:26.000,247,10981848,12685,0,1725342565,13046.029979559993,35.41687299000478,53486.62497456 2024-09-03,05:49:27.000,247,10981869,12765,0,1725342566,13045.915462290002,35.40277472999878,53486.65991016001 2024-09-03,05:49:28.000,247,10981832,12765,0,1725342567,13045.854835500002,35.438020380002854,53486.64593592 2024-09-03,05:49:29.000,247,10981855,13045,0,1725342568,13045.767263469992,35.41687299000478,53486.72978136001 2024-09-03,05:49:30.000,247,10981827,12965,0,1725342569,13045.693164060001,35.40982385999814,53486.77869120001 2024-09-03,05:49:31.000,247,10981854,12925,0,1725342570,13045.585383099991,35.41687299000478,53486.736768480005 2024-09-03,05:49:32.000,247,10981858,12725,0,1725342571,13045.457393209996,35.438020380002854,53486.8136268 2024-09-03,05:49:33.000,247,10981820,13205,0,1725342572,13045.356348559995,35.423922120004136,53486.82760104001 2024-09-03,05:49:34.000,247,10981902,13085,0,1725342573,13045.28898546,35.36047995000263,53486.904459360005 2024-09-03,05:49:35.000,247,10981829,12605,0,1725342574,13045.28224914999,35.41687299000478,53486.99529192001 2024-09-03,05:49:36.000,247,10981846,13045,0,1725342575,13045.174468189995,35.332283429997915,53486.93939496 2024-09-03,05:49:37.000,247,10981876,12965,0,1725342576,13045.174468189995,35.325234299998556,53486.93939496 2024-09-03,05:49:38.000,247,10981862,12765,0,1725342577,13045.093632469994,35.30408691000048,53486.93240784 2024-09-03,05:49:39.000,247,10981856,13165,0,1725342578,13045.012796749994,35.2829395200024,53486.93240784 2024-09-03,05:49:40.000,247,10981845,12885,0,1725342579,13044.979115199989,35.26884126000368,53486.98131768 2024-09-03,05:49:41.000,247,10981854,12885,0,1725342580,13044.925224719998,35.212448220001534,53486.974330560006 2024-09-03,05:49:42.000,247,10981875,13045,0,1725342581,13044.871334239993,35.163104309998744,53486.974330560006 2024-09-03,05:49:43.000,247,10981871,12925,0,1725342582,13044.770289589993,35.12080953000259,53486.96734344001 2024-09-03,05:49:44.000,247,10981821,12645,0,1725342583,13044.716399110002,35.092613009997876,53486.99529192001 2024-09-03,05:49:45.000,247,10981884,12845,0,1725342584,13044.662508629997,35.036219970003,53487.09311160001 2024-09-03,05:49:46.000,247,10981880,12885,0,1725342585,13044.615354460002,35.01507257999765,53487.08612448001 2024-09-03,05:49:47.000,247,10981825,12885,0,1725342586,13044.547991359992,34.9375321500047,53487.00926616 2024-09-03,05:49:48.000,247,10981859,12765,0,1725342587,13044.467155639992,34.923433889998705,53487.06516312001 2024-09-03,05:49:49.000,247,10981855,12805,0,1725342588,13044.393056230001,34.89523737000127,53487.08612448001 2024-09-03,05:49:50.000,247,10981882,12925,0,1725342589,13044.33242944,34.86704085000383,53487.09311160001 2024-09-03,05:49:51.000,247,10981871,12965,0,1725342590,13044.27180265,34.81064781000168,53487.10009872 2024-09-03,05:49:52.000,247,10981895,12725,0,1725342591,13044.16402168999,34.76835302999825,53487.11407296001 2024-09-03,05:49:53.000,247,10981836,12845,0,1725342592,13044.137076449995,34.76835302999825,53487.1280472 2024-09-03,05:49:54.000,247,10981814,12885,0,1725342593,13044.076449659995,34.754254769999534,53487.13503432001 2024-09-03,05:49:55.000,247,10981876,12885,0,1725342594,13044.015822869995,34.740156510000816,53487.1280472 2024-09-03,05:49:56.000,247,10981852,12885,0,1725342595,13043.98887763,34.76130389999889,53487.142021440006 2024-09-03,05:49:57.000,247,10981875,12925,0,1725342596,13043.92825084,34.73310738000146,53487.14900856 2024-09-03,05:49:58.000,247,10981873,12885,0,1725342597,13043.96193238999,34.7260582500021,53487.13503432001 2024-09-03,05:49:59.000,247,10981909,13045,0,1725342598,13043.90130559999,34.70491086000402,53487.16996992 2024-09-03,05:50:00.000,247,10981877,12685,0,1725342599,13043.92151452999,34.7260582500021,53487.21189264001 2024-09-03,05:50:01.000,247,10981832,12885,0,1725342600,13043.894569289994,34.7260582500021,53487.22586688 2024-09-03,05:50:02.000,247,10981868,13045,0,1725342601,13043.88109666999,34.803598680002324,53487.288750960004 2024-09-03,05:50:03.000,247,10981864,13045,0,1725342602,13043.867624049999,34.83884432999912,53487.29573808 2024-09-03,05:50:04.000,247,10981908,12845,0,1725342603,13043.833942499994,34.88113911000255,53487.3725964 2024-09-03,05:50:05.000,247,10981878,13125,0,1725342604,13043.847415119999,34.89523737000127,53487.39355776 2024-09-03,05:50:06.000,247,10981822,13125,0,1725342605,13043.780052019989,34.930483019998064,53487.40054488001 2024-09-03,05:50:07.000,247,10981864,13005,0,1725342606,13043.732897849994,34.9375321500047,53487.42849336001 2024-09-03,05:50:08.000,247,10981899,12885,0,1725342607,13043.645325819998,35.00802344999829,53487.456441840004 2024-09-03,05:50:09.000,247,10981866,12605,0,1725342608,13043.611644269993,35.07851474999916,53487.54727440001 2024-09-03,05:50:10.000,247,10981863,12885,0,1725342609,13043.557753790003,35.11376040000323,53487.54028728 2024-09-03,05:50:11.000,247,10981852,12965,0,1725342610,13043.490390689993,35.12785866000195,53487.58221 2024-09-03,05:50:12.000,247,10981878,12805,0,1725342611,13043.369137109992,35.149006050000025,53487.61015848 2024-09-03,05:50:13.000,247,10981846,12885,0,1725342612,13043.274828770001,35.191300830003456,53487.70797816 2024-09-03,05:50:14.000,247,10981878,12685,0,1725342613,13043.261356149997,35.26884126000368,53487.742913760005 2024-09-03,05:50:15.000,247,10981840,12685,0,1725342614,13043.153575190001,35.261792130004324,53487.81977208 2024-09-03,05:50:16.000,247,10981887,12845,0,1725342615,13043.086212089991,35.3181851699992,53487.90361752001 2024-09-03,05:50:17.000,247,10981892,12845,0,1725342616,13042.978431129995,35.34638169000391,53487.88964328 2024-09-03,05:50:18.000,247,10981904,12805,0,1725342617,13042.88412278999,35.33933256000455,53487.90361752001 2024-09-03,05:50:19.000,247,10981887,13045,0,1725342618,13042.78981445,35.381627340000705,53487.91759176 2024-09-03,05:50:20.000,247,10981858,12605,0,1725342619,13042.68203348999,35.45211864000157,53487.980475840006 2024-09-03,05:50:21.000,247,10981866,13005,0,1725342620,13042.601197769989,35.47326602999965,53487.95252736001 2024-09-03,05:50:22.000,247,10981881,13045,0,1725342621,13042.493416809994,35.52260994000244,53487.9665016 2024-09-03,05:50:23.000,247,10981860,12685,0,1725342622,13042.446262639998,35.53670820000116,53488.05733416 2024-09-03,05:50:24.000,247,10981863,12765,0,1725342623,13042.385635849998,35.550806459999876,53488.07130840001 2024-09-03,05:50:25.000,247,10981860,13285,0,1725342624,13042.291327509993,35.57900298000459,53488.07130840001 2024-09-03,05:50:26.000,247,10981881,13125,0,1725342625,13042.237437030002,35.600150370002666,53488.09925688001 2024-09-03,05:50:27.000,247,10981879,12965,0,1725342626,13042.136392380002,35.64244514999882,53488.16912808001 2024-09-03,05:50:28.000,247,10981822,12925,0,1725342627,13042.089238209992,35.67769080000289,53488.18310232 2024-09-03,05:50:29.000,247,10981867,13045,0,1725342628,13041.981457249996,35.656543410004815,53488.19008944001 2024-09-03,05:50:30.000,247,10981859,12925,0,1725342629,13041.941039389996,35.68473993000225,53488.23201216 2024-09-03,05:50:31.000,247,10981857,12845,0,1725342630,13041.887148909991,35.70588732000033,53488.20406368 2024-09-03,05:50:32.000,247,10981849,12965,0,1725342631,13041.839994739996,35.734083839997766,53488.22502504 2024-09-03,05:50:33.000,247,10981852,12845,0,1725342632,13041.76589532999,35.75523123000312,53488.21803792001 2024-09-03,05:50:34.000,247,10981901,12805,0,1725342633,13041.698532229995,35.825722530003986,53488.259960639996 2024-09-03,05:50:35.000,247,10981863,12885,0,1725342634,13041.678323299995,35.81162426999799,53488.30887048001 2024-09-03,05:50:36.000,247,10981845,13125,0,1725342635,13041.658114369995,35.85391905000142,53488.315857600006 2024-09-03,05:50:37.000,247,10981876,13005,0,1725342636,13041.617696509995,35.90326296000421,53488.259960639996 2024-09-03,05:50:38.000,247,10981846,12925,0,1725342637,13041.58401495999,35.959655999999086,53488.37175456 2024-09-03,05:50:39.000,247,10981835,12685,0,1725342638,13041.577278649995,35.973754259997804,53488.34380608 2024-09-03,05:50:40.000,247,10981878,12805,0,1725342639,13041.57054234,36.03719642999931,53488.364767440005 2024-09-03,05:50:41.000,247,10981890,13245,0,1725342640,13041.516651859994,36.05129468999803,53488.38572880001 2024-09-03,05:50:42.000,247,10981853,12845,0,1725342641,13041.50317923999,36.058343820004666,53488.427651519996 2024-09-03,05:50:43.000,247,10981863,12805,0,1725342642,13041.44255244999,36.07949121000274,53488.44861288 2024-09-03,05:50:44.000,247,10981828,13085,0,1725342643,13041.408870899999,36.09358947000146,53488.483548480006 2024-09-03,05:50:45.000,247,10981827,12845,0,1725342644,13041.341507799989,36.1217859899989,53488.49752272 2024-09-03,05:50:46.000,247,10981828,12845,0,1725342645,13041.328035179999,36.14293338000425,53488.55341968001 2024-09-03,05:50:47.000,247,10981847,12885,0,1725342646,13041.226990529998,36.11473685999954,53488.51149696 2024-09-03,05:50:48.000,247,10981878,12845,0,1725342647,13041.146154809998,36.1217859899989,53488.53944544 2024-09-03,05:50:49.000,247,10981849,12765,0,1725342648,13041.058582780002,36.14293338000425,53488.55341968001 2024-09-03,05:50:50.000,247,10981864,13005,0,1725342649,13040.997955990002,36.15703164000297,53488.58835528 2024-09-03,05:50:51.000,247,10981835,12925,0,1725342650,13040.971010749992,36.17817903000105,53488.51848408 2024-09-03,05:50:52.000,247,10981837,12885,0,1725342651,13040.869966099992,36.22047381000448,53488.55341968001 2024-09-03,05:50:53.000,247,10981856,12765,0,1725342652,13040.768921449991,36.22752294000384,53488.60232952001 2024-09-03,05:50:54.000,247,10981830,12845,0,1725342653,13040.708294659991,36.248670330001914,53488.5604068 2024-09-03,05:50:55.000,247,10981843,12685,0,1725342654,13040.65440418,36.26981771999999,53488.51848408 2024-09-03,05:50:56.000,247,10981901,12885,0,1725342655,13040.55335953,36.29096510999807,53488.52547120001 2024-09-03,05:50:57.000,247,10981892,13085,0,1725342656,13040.5331506,36.30506337000406,53488.56739392 2024-09-03,05:50:58.000,247,10981842,12725,0,1725342657,13040.52641428999,36.368505539998296,53488.57438104001 2024-09-03,05:50:59.000,247,10981872,13125,0,1725342658,13040.479260119995,36.40375119000237,53488.62329088001 2024-09-03,05:51:00.000,247,10981840,12605,0,1725342659,13040.42536963999,36.38260380000429,53488.57438104001 2024-09-03,05:51:01.000,247,10981901,13045,0,1725342660,13040.38495177999,36.45309509999788,53488.60931664 2024-09-03,05:51:02.000,247,10981852,12605,0,1725342661,13040.3310613,36.481291620002594,53488.56739392 2024-09-03,05:51:03.000,247,10981870,13045,0,1725342662,13040.27043451,36.51653726999939,53488.595342399996 2024-09-03,05:51:04.000,247,10981873,12925,0,1725342663,13040.209807719999,36.57293031000154,53488.630278000004 2024-09-03,05:51:05.000,247,10981833,12685,0,1725342664,13040.22328033999,36.608175959998334,53488.60232952001 2024-09-03,05:51:06.000,247,10981852,12765,0,1725342665,13040.22328033999,36.66456900000048,53488.61630376 2024-09-03,05:51:07.000,247,10981843,12685,0,1725342666,13040.216544029994,36.71391291000327,53488.64425224001 2024-09-03,05:51:08.000,247,10981887,12765,0,1725342667,13040.155917239994,36.76325681999879,53488.63726512 2024-09-03,05:51:09.000,247,10981862,12885,0,1725342668,13040.155917239994,36.76325681999879,53488.64425224001 2024-09-03,05:51:10.000,247,10981842,12965,0,1725342669,13040.149180929999,36.883092030002445,53488.60931664 2024-09-03,05:51:11.000,247,10981832,13165,0,1725342670,13040.128971999999,36.876042900003085,53488.64425224001 2024-09-03,05:51:12.000,247,10981793,13005,0,1725342671,13040.115499379994,36.91128854999988,53488.68617496 2024-09-03,05:51:13.000,247,10981814,12885,0,1725342672,13040.068345209998,36.97473072000139,53488.6652136 2024-09-03,05:51:14.000,247,10981831,12725,0,1725342673,13040.061608899989,37.009976369998185,53488.72809768 2024-09-03,05:51:15.000,247,10981862,12965,0,1725342674,13040.048136279998,37.066369410000334,53488.74207192001 2024-09-03,05:51:16.000,247,10981872,12645,0,1725342675,13040.021191039988,37.14390984000056,53488.71412344 2024-09-03,05:51:17.000,247,10981853,13005,0,1725342676,13040.048136279998,37.16505722999864,53488.69316208001 2024-09-03,05:51:18.000,247,10981859,13085,0,1725342677,13040.000982109988,37.25669592000486,53488.74207192001 2024-09-03,05:51:19.000,247,10981897,13125,0,1725342678,13039.967300559998,37.284892440002295,53488.804956 2024-09-03,05:51:20.000,247,10981842,12965,0,1725342679,13039.960564249988,37.32013808999909,53488.77700752 2024-09-03,05:51:21.000,247,10981827,12925,0,1725342680,13039.940355319988,37.39062938999996,53488.804956 2024-09-03,05:51:22.000,247,10981852,12645,0,1725342681,13039.933619009993,37.461120690000826,53488.84687872 2024-09-03,05:51:23.000,247,10981832,12845,0,1725342682,13039.846046979997,37.503415470004256,53488.88181432 2024-09-03,05:51:24.000,247,10981870,13045,0,1725342683,13039.852783289993,37.61620155000128,53488.8748272 2024-09-03,05:51:25.000,247,10981852,12965,0,1725342684,13039.866255909998,37.651447199998074,53488.916749920005 2024-09-03,05:51:26.000,247,10981821,12845,0,1725342685,13039.819101740002,37.686692850002146,53488.916749920005 2024-09-03,05:51:27.000,247,10981843,12965,0,1725342686,13039.785420189997,37.700791110000864,53488.97264688 2024-09-03,05:51:28.000,247,10981873,12965,0,1725342687,13039.785420189997,37.82767545000388,53488.986621120006 2024-09-03,05:51:29.000,247,10981842,13005,0,1725342688,13039.792156499992,37.85587197000132,53489.00059536 2024-09-03,05:51:30.000,247,10981827,12885,0,1725342689,13039.812365429992,37.9757071799977,53489.06347944 2024-09-03,05:51:31.000,247,10981833,13085,0,1725342690,13039.805629119997,38.02505109000049,53489.10540216001 2024-09-03,05:51:32.000,247,10981805,13005,0,1725342691,13039.832574359993,38.13783717000479,53489.098415039996 2024-09-03,05:51:33.000,247,10981802,13045,0,1725342692,13039.839310670002,38.20127933999902,53489.098415039996 2024-09-03,05:51:34.000,247,10981891,13045,0,1725342693,13039.866255909998,38.26472151000053,53489.21020896 2024-09-03,05:51:35.000,247,10981828,12965,0,1725342694,13039.893201149993,38.36340932999883,53489.266105919996 2024-09-03,05:51:36.000,247,10981873,12885,0,1725342695,13039.926882699998,38.42685150000034,53489.32899 2024-09-03,05:51:37.000,247,10981847,12965,0,1725342696,13039.933619009993,38.47619541000313,53489.34296424001 2024-09-03,05:51:38.000,247,10981849,13285,0,1725342697,13039.906673769998,38.53963758000464,53489.36392560001 2024-09-03,05:51:39.000,247,10981839,13005,0,1725342698,13039.906673769998,38.617178010004864,53489.41283544001 2024-09-03,05:51:40.000,247,10981828,13005,0,1725342699,13040.000982109988,38.694718439997814,53489.44777104 2024-09-03,05:51:41.000,247,10981825,12885,0,1725342700,13040.021191039988,38.779308000004676,53489.51764224 2024-09-03,05:51:42.000,247,10981852,13005,0,1725342701,13040.014454729993,38.87094669000362,53489.59450056 2024-09-03,05:51:43.000,247,10981865,12845,0,1725342702,13040.041399969989,38.88504495000234,53489.66437176 2024-09-03,05:51:44.000,247,10981839,12765,0,1725342703,13040.095290449994,38.969634510001924,53489.67135888 2024-09-03,05:51:45.000,247,10981853,12885,0,1725342704,13040.108763069999,39.08242058999895,53489.69930736001 2024-09-03,05:51:46.000,247,10981813,12885,0,1725342705,13040.169389859999,39.15996101999917,53489.76917856 2024-09-03,05:51:47.000,247,10981810,13005,0,1725342706,13040.209807719999,39.24455057999876,53489.825075520006 2024-09-03,05:51:48.000,247,10981871,12845,0,1725342707,13040.24348926999,39.28684536000219,53489.88097248 2024-09-03,05:51:49.000,247,10981804,12925,0,1725342708,13040.256961889994,39.39963143999921,53489.93686944 2024-09-03,05:51:50.000,247,10981817,12805,0,1725342709,13040.297379749994,39.47717186999944,53489.98577928001 2024-09-03,05:51:51.000,247,10981878,13045,0,1725342710,13040.30411605999,39.547663170000305,53490.01372776001 2024-09-03,05:51:52.000,247,10981873,13045,0,1725342711,13040.378215469995,39.62520360000053,53490.06962472 2024-09-03,05:51:53.000,247,10981849,12765,0,1725342712,13040.38495177999,39.75208794000355,53490.13250880001 2024-09-03,05:51:54.000,247,10981890,12605,0,1725342713,13040.438842259995,39.81553010999778,53490.209367120005 2024-09-03,05:51:55.000,247,10981821,12765,0,1725342714,13040.459051189995,39.88602140999865,53490.20238000001 2024-09-03,05:51:56.000,247,10981821,12685,0,1725342715,13040.47252381,39.98470923000423,53490.3421224 2024-09-03,05:51:57.000,247,10981871,12805,0,1725342716,13040.49273274,40.03405313999974,53490.36308376 2024-09-03,05:51:58.000,247,10981880,12965,0,1725342717,13040.51294167,40.132740959998046,53490.425967840005 2024-09-03,05:51:59.000,247,10981811,12925,0,1725342718,13040.539886909995,40.224379650004266,53490.50282616 2024-09-03,05:52:00.000,247,10981841,13005,0,1725342719,13040.479260119995,40.29487094999786,53490.57269736 2024-09-03,05:52:01.000,247,10981827,12885,0,1725342720,13040.519677979995,40.35126399000001,53490.593658720005 2024-09-03,05:52:02.000,247,10981839,12845,0,1725342721,13040.51294167,40.372411379998084,53490.712439760006 2024-09-03,05:52:03.000,247,10981862,12685,0,1725342722,13040.5331506,40.464050070004305,53490.78231096001 2024-09-03,05:52:04.000,247,10981895,12885,0,1725342723,13040.560095839995,40.51339397999982,53490.81724656 2024-09-03,05:52:05.000,247,10981789,12965,0,1725342724,13040.580304769996,40.56978702000197,53490.89410488 2024-09-03,05:52:06.000,247,10981826,13125,0,1725342725,13040.640931559996,40.68257309999899,53490.94301472 2024-09-03,05:52:07.000,247,10981791,12965,0,1725342726,13040.667876799991,40.75306439999986,53491.01987304001 2024-09-03,05:52:08.000,247,10981862,12925,0,1725342727,13040.708294659991,40.830604830000084,53491.096731360005 2024-09-03,05:52:09.000,247,10981914,12645,0,1725342728,13040.775657760001,40.90109613000095,53491.1805768 2024-09-03,05:52:10.000,247,10981814,13005,0,1725342729,13040.876702410002,41.01388220999797,53491.264422240005 2024-09-03,05:52:11.000,247,10981819,12885,0,1725342730,13040.903647649997,41.12666829000227,53491.313332080004 2024-09-03,05:52:12.000,247,10981804,12885,0,1725342731,13040.997955990002,41.218306980001216,53491.432113120005 2024-09-03,05:52:13.000,247,10981864,12965,0,1725342732,13041.065319089998,41.338142190004874,53491.501984320006 2024-09-03,05:52:14.000,247,10981928,12885,0,1725342733,13041.159627429988,41.457977400001255,53491.6347396 2024-09-03,05:52:15.000,247,10981902,12805,0,1725342734,13041.213517909993,41.59896000000299,53491.71159792001 2024-09-03,05:52:16.000,247,10981853,12765,0,1725342735,13041.321298869989,41.72584433999873,53491.78845624001 2024-09-03,05:52:17.000,247,10981838,13125,0,1725342736,13041.408870899999,41.7963356399996,53491.935185760005 2024-09-03,05:52:18.000,247,10981900,12965,0,1725342737,13041.44255244999,41.88797432999854,53491.99806984001 2024-09-03,05:52:19.000,247,10981824,13005,0,1725342738,13041.557069719995,42.02895693000028,53492.10986376 2024-09-03,05:52:20.000,247,10981883,12965,0,1725342739,13041.63116913,42.15584127000329,53492.2286448 2024-09-03,05:52:21.000,247,10981856,12965,0,1725342740,13041.698532229995,42.268627350000315,53492.32646448 2024-09-03,05:52:22.000,247,10981842,13125,0,1725342741,13041.759159019995,42.33206952000182,53492.46620688 2024-09-03,05:52:23.000,247,10981889,12885,0,1725342742,13041.839994739996,42.43780646999949,53492.52909096001 2024-09-03,05:52:24.000,247,10981882,12765,0,1725342743,13041.83325843,42.51534689999971,53492.64088488 2024-09-03,05:52:25.000,247,10981904,13045,0,1725342744,13041.961248319996,42.66337863000081,53492.7876144 2024-09-03,05:52:26.000,247,10981871,13125,0,1725342745,13041.988193559991,42.79026297000382,53492.90639544 2024-09-03,05:52:27.000,247,10981889,13125,0,1725342746,13042.069029279992,42.83255774999998,53493.00421512001 2024-09-03,05:52:28.000,247,10981872,12805,0,1725342747,13042.122919759997,42.903049050000845,53493.08107344001 2024-09-03,05:52:29.000,247,10981884,12845,0,1725342748,13042.217228100002,42.93124556999828,53493.19286736 2024-09-03,05:52:30.000,247,10981834,12885,0,1725342749,13042.318272750003,42.99468773999979,53493.325622640004 2024-09-03,05:52:31.000,247,10981810,12885,0,1725342750,13042.338481680003,43.0228842600045,53493.36754536001 2024-09-03,05:52:32.000,247,10981860,13085,0,1725342751,13042.405844779998,43.07222817000002,53493.493313520004 2024-09-03,05:52:33.000,247,10981902,12845,0,1725342752,13042.500153119989,43.17091598999832,53493.60510744001 2024-09-03,05:52:34.000,247,10981902,13125,0,1725342753,13042.594461459994,43.20616164000239,53493.63305592001 2024-09-03,05:52:35.000,247,10981846,12965,0,1725342754,13042.648351939999,43.2696038100039,53493.7658112 2024-09-03,05:52:36.000,247,10981856,12885,0,1725342755,13042.695506109994,43.28370207000262,53493.86363088 2024-09-03,05:52:37.000,247,10981845,12925,0,1725342756,13042.76286920999,43.354193370003486,53493.96145056 2024-09-03,05:52:38.000,247,10981850,12965,0,1725342757,13042.857177549995,43.354193370003486,53494.12215432 2024-09-03,05:52:39.000,247,10981863,12925,0,1725342758,13042.8908591,43.41763553999772,53494.17805128001 2024-09-03,05:52:40.000,247,10981874,12925,0,1725342759,13042.91106803,43.495175969997945,53494.24792248 2024-09-03,05:52:41.000,247,10981878,12805,0,1725342760,13042.97169482,43.45288119000179,53494.38766488 2024-09-03,05:52:42.000,247,10981797,13125,0,1725342761,13043.00537636999,43.50222510000458,53494.41561336 2024-09-03,05:52:43.000,247,10981818,13045,0,1725342762,13043.059266849996,43.551569010000094,53494.43657472 2024-09-03,05:52:44.000,247,10981781,13125,0,1725342763,13043.119893639996,43.63615856999968,53494.55535576 2024-09-03,05:52:45.000,247,10981854,12685,0,1725342764,13043.153575190001,43.69255161000183,53494.63920120001 2024-09-03,05:52:46.000,247,10981872,12925,0,1725342765,13043.187256739991,43.70664987000055,53494.688111040006 2024-09-03,05:52:47.000,247,10981807,12845,0,1725342766,13043.207465669992,43.720748129999265,53494.77894360001 2024-09-03,05:52:48.000,247,10981856,13005,0,1725342767,13043.247883529992,43.770092040002055,53494.84881480001 2024-09-03,05:52:49.000,247,10981788,12605,0,1725342768,13043.241147219996,43.81238681999821,53494.97458296001 2024-09-03,05:52:50.000,247,10981842,12965,0,1725342769,13043.254619840001,43.83353421000356,53495.03047992 2024-09-03,05:52:51.000,247,10981918,13165,0,1725342770,13043.295037700002,43.87582898999972,53495.07938976 2024-09-03,05:52:52.000,247,10981861,12525,0,1725342771,13043.328719249992,43.90402551000443,53495.1981708 2024-09-03,05:52:53.000,247,10981852,13045,0,1725342772,13043.355664490002,43.90402551000443,53495.23310640001 2024-09-03,05:52:54.000,247,10981857,12885,0,1725342773,13043.382609729997,43.960418549999304,53495.35188744001 2024-09-03,05:52:55.000,247,10981841,12845,0,1725342774,13043.362400799997,44.009762460002094,53495.456694240005 2024-09-03,05:52:56.000,247,10981894,13045,0,1725342775,13043.389346039992,44.08025376000296,53495.48464272 2024-09-03,05:52:57.000,247,10981849,13205,0,1725342776,13043.429763899992,44.14369593000447,53495.56150104 2024-09-03,05:52:58.000,247,10981867,13045,0,1725342777,13043.449972829992,44.14369593000447,53495.65932072 2024-09-03,05:52:59.000,247,10981879,12765,0,1725342778,13043.470181759993,44.20008896999934,53495.743166160006 2024-09-03,05:53:00.000,247,10981842,13205,0,1725342779,13043.463445449997,44.185990710000624,53495.82002448 2024-09-03,05:53:01.000,247,10981814,12845,0,1725342780,13043.483654379997,44.26353114000085,53495.84797296 2024-09-03,05:53:02.000,247,10981784,12765,0,1725342781,13043.490390689993,44.31287505000364,53495.87592144 2024-09-03,05:53:03.000,247,10981858,12725,0,1725342782,13043.476918070002,44.348120700000436,53495.966754 2024-09-03,05:53:04.000,247,10981872,12925,0,1725342783,13043.517335930002,44.362218959999154,53496.0366252 2024-09-03,05:53:05.000,247,10981888,12925,0,1725342784,13043.564490099998,44.362218959999154,53496.141432 2024-09-03,05:53:06.000,247,10981861,12885,0,1725342785,13043.611644269993,44.36926808999851,53496.16239336 2024-09-03,05:53:07.000,247,10981864,13165,0,1725342786,13043.665534749998,44.39041548000387,53496.19034184001 2024-09-03,05:53:08.000,247,10981868,12845,0,1725342787,13043.705952609998,44.397464610003226,53496.246238800006 2024-09-03,05:53:09.000,247,10981849,12925,0,1725342788,13043.766579399999,44.397464610003226,53496.30213576 2024-09-03,05:53:10.000,247,10981826,12965,0,1725342789,13043.793524639994,44.39041548000387,53496.30213576 2024-09-03,05:53:11.000,247,10981885,12805,0,1725342790,13043.854151429994,44.397464610003226,53496.38598120001 2024-09-03,05:53:12.000,247,10981862,12805,0,1725342791,13043.92825084,44.362218959999154,53496.43489104001 2024-09-03,05:53:13.000,247,10981841,12845,0,1725342792,13043.955196079994,44.397464610003226,53496.490788 2024-09-03,05:53:14.000,247,10981865,13085,0,1725342793,13044.04950442,44.37631721999787,53496.581620560006 2024-09-03,05:53:15.000,247,10981863,12925,0,1725342794,13044.04276810999,44.355169829999795,53496.53969784 2024-09-03,05:53:16.000,247,10981825,12845,0,1725342795,13044.11013121,44.33402244000172,53496.665466 2024-09-03,05:53:17.000,247,10981818,13005,0,1725342796,13044.15054907,44.319924180003,53496.68642736 2024-09-03,05:53:18.000,247,10981887,12685,0,1725342797,13044.197703239995,44.30582592000428,53496.77027280001 2024-09-03,05:53:19.000,247,10981852,12925,0,1725342798,13044.22464847999,44.25648201000149,53496.79123416001 2024-09-03,05:53:20.000,247,10981853,13005,0,1725342799,13044.27180265,44.20008896999934,53496.798221280005 2024-09-03,05:53:21.000,247,10981847,13285,0,1725342800,13044.31222051,44.178941580001265,53496.86809248001 2024-09-03,05:53:22.000,247,10981891,12605,0,1725342801,13044.325693129991,44.16484332000255,53496.896040960004 2024-09-03,05:53:23.000,247,10981854,12805,0,1725342802,13044.325693129991,44.122548539999116,53497.00783488001 2024-09-03,05:53:24.000,247,10981866,12965,0,1725342803,13044.352638370001,44.05205723999825,53496.95193792 2024-09-03,05:53:25.000,247,10981890,12925,0,1725342804,13044.359374679996,44.03795897999953,53497.04277048 2024-09-03,05:53:26.000,247,10981858,13125,0,1725342805,13044.372847300001,44.01681159000145,53497.014822000005 2024-09-03,05:53:27.000,247,10981815,13045,0,1725342806,13044.372847300001,43.96746767999866,53497.07770608001 2024-09-03,05:53:28.000,247,10981880,12845,0,1725342807,13044.339165749996,43.93222203000187,53497.084693200006 2024-09-03,05:53:29.000,247,10981841,12925,0,1725342808,13044.33242944,43.90402551000443,53497.09168032 2024-09-03,05:53:30.000,247,10981866,12965,0,1725342809,13044.31222051,43.86877986000036,53497.133603040005 2024-09-03,05:53:31.000,247,10981804,12645,0,1725342810,13044.29201158,43.819435950004845,53497.14757728 2024-09-03,05:53:32.000,247,10981824,12725,0,1725342811,13044.258330029996,43.763042910002696,53497.19648712001 2024-09-03,05:53:33.000,247,10981813,13005,0,1725342812,13044.18423061999,43.70664987000055,53497.14757728 2024-09-03,05:53:34.000,247,10981835,13085,0,1725342813,13044.170758,43.65730595999776,53497.22443560001 2024-09-03,05:53:35.000,247,10981837,12965,0,1725342814,13044.12360382999,43.6150111800016,53497.24539696001 2024-09-03,05:53:36.000,247,10981838,13085,0,1725342815,13044.04950442,43.57271639999817,53497.252384080006 2024-09-03,05:53:37.000,247,10981893,12685,0,1725342816,13044.015822869995,43.52337249000266,53497.231422720004 2024-09-03,05:53:38.000,247,10981822,12645,0,1725342817,13043.934987149994,43.488126839998586,53497.20347424001 2024-09-03,05:53:39.000,247,10981836,12765,0,1725342818,13043.955196079994,43.45993032000115,53497.21046136 2024-09-03,05:53:40.000,247,10981839,12765,0,1725342819,13043.874360359994,43.42468467000435,53497.23840984 2024-09-03,05:53:41.000,247,10981817,13085,0,1725342820,13043.800260949989,43.37534076000156,53497.1895 2024-09-03,05:53:42.000,247,10981832,12925,0,1725342821,13043.780052019989,43.34009511000477,53497.22443560001 2024-09-03,05:53:43.000,247,10981913,12885,0,1725342822,13043.739634159989,43.29075120000198,53497.22443560001 2024-09-03,05:53:44.000,247,10981832,12885,0,1725342823,13043.699216299989,43.2696038100039,53497.15456440001 2024-09-03,05:53:45.000,247,10981848,12805,0,1725342824,13043.719425229989,43.22730903000047,53497.16155152 2024-09-03,05:53:46.000,247,10981817,12805,0,1725342825,13043.672271059993,43.142719470000884,53497.14757728 2024-09-03,05:53:47.000,247,10981862,12965,0,1725342826,13043.631853199993,43.086326429998735,53497.084693200006 2024-09-03,05:53:48.000,247,10981879,12685,0,1725342827,13043.625116889998,43.0581299100013,53497.084693200006 2024-09-03,05:53:49.000,247,10981834,12965,0,1725342828,13043.598171649988,43.00173686999915,53497.063731840004 2024-09-03,05:53:50.000,247,10981814,12965,0,1725342829,13043.598171649988,42.99468773999979,53497.09866744 2024-09-03,05:53:51.000,247,10981797,12725,0,1725342830,13043.577962719988,42.92419643999892,53497.04277048 2024-09-03,05:53:52.000,247,10981806,12725,0,1725342831,13043.544281169998,42.87485253000341,53496.965912160005 2024-09-03,05:53:53.000,247,10981825,12885,0,1725342832,13043.524072239998,42.79731210000318,53496.97289928 2024-09-03,05:53:54.000,247,10981871,12885,0,1725342833,13043.490390689993,42.79026297000382,53496.93796368001 2024-09-03,05:53:55.000,247,10981828,12605,0,1725342834,13043.470181759993,42.69157514999824,53496.9449508 2024-09-03,05:53:56.000,247,10981840,12805,0,1725342835,13043.463445449997,42.62813298000401,53496.95193792 2024-09-03,05:53:57.000,247,10981805,12925,0,1725342836,13043.423027589997,42.60698558999866,53496.90302808 2024-09-03,05:53:58.000,247,10981864,12805,0,1725342837,13043.449972829992,42.5646908100025,53496.8750796 2024-09-03,05:53:59.000,247,10981888,13125,0,1725342838,13043.490390689993,42.501248640000995,53496.86809248001 2024-09-03,05:54:00.000,247,10981879,12605,0,1725342839,13043.436500210002,42.42370821000077,53496.85411824 2024-09-03,05:54:01.000,247,10981846,13125,0,1725342840,13043.463445449997,42.43780646999949,53496.81918264001 2024-09-03,05:54:02.000,247,10981835,12805,0,1725342841,13043.490390689993,42.36026603999926,53496.78424704 2024-09-03,05:54:03.000,247,10981876,12845,0,1725342842,13043.476918070002,42.40256082000269,53496.798221280005 2024-09-03,05:54:04.000,247,10981822,13085,0,1725342843,13043.443236519997,42.310922130003746,53496.79123416001 2024-09-03,05:54:05.000,247,10981839,13085,0,1725342844,13043.463445449997,42.28977473999839,53496.68642736 2024-09-03,05:54:06.000,247,10981847,13045,0,1725342845,13043.416291280002,42.2545290900016,53496.7353372 2024-09-03,05:54:07.000,247,10981822,12845,0,1725342846,13043.402818659997,42.28977473999839,53496.70040160001 2024-09-03,05:54:08.000,247,10981871,13125,0,1725342847,13043.375873420002,42.23338170000352,53496.665466 2024-09-03,05:54:09.000,247,10981807,13165,0,1725342848,13043.362400799997,42.261578220000956,53496.61655616 2024-09-03,05:54:10.000,247,10981846,12925,0,1725342849,13043.308510319992,42.23338170000352,53496.60258192001 2024-09-03,05:54:11.000,247,10981837,12765,0,1725342850,13043.261356149997,42.23338170000352,53496.57463344001 2024-09-03,05:54:12.000,247,10981846,12765,0,1725342851,13043.173784120001,42.20518517999881,53496.53969784 2024-09-03,05:54:13.000,247,10981846,12805,0,1725342852,13043.140102569996,42.20518517999881,53496.56764632 2024-09-03,05:54:14.000,247,10981840,12885,0,1725342853,13043.086212089991,42.17698866000137,53496.57463344001 2024-09-03,05:54:15.000,247,10981829,12725,0,1725342854,13043.03232161,42.15584127000329,53496.50476224001 2024-09-03,05:54:16.000,247,10981871,13045,0,1725342855,13042.938013269995,42.18403779000073,53496.42790392 2024-09-03,05:54:17.000,247,10981815,12885,0,1725342856,13042.87065017,42.19813604999945,53496.4209168 2024-09-03,05:54:18.000,247,10981847,13125,0,1725342857,13042.76286920999,42.16993953000201,53496.38598120001 2024-09-03,05:54:19.000,247,10981794,13165,0,1725342858,13042.756132899995,42.18403779000073,53496.28816152001 2024-09-03,05:54:20.000,247,10981818,12965,0,1725342859,13042.668560869999,42.212234309998166,53496.30213576 2024-09-03,05:54:21.000,247,10981801,13045,0,1725342860,13042.614670389994,42.19108692000009,53496.32309712 2024-09-03,05:54:22.000,247,10981831,12885,0,1725342861,13042.513625739994,42.2192834400048,53496.23925168001 2024-09-03,05:54:23.000,247,10981856,12925,0,1725342862,13042.459735259989,42.2192834400048,53496.28816152001 2024-09-03,05:54:24.000,247,10981783,12725,0,1725342863,13042.365426919998,42.20518517999881,53496.176367600005 2024-09-03,05:54:25.000,247,10981832,12765,0,1725342864,13042.271118579993,42.261578220000956,53496.19034184001 2024-09-03,05:54:26.000,247,10981819,12965,0,1725342865,13042.210491789992,42.282725609999034,53496.14841912001 2024-09-03,05:54:27.000,247,10981828,13085,0,1725342866,13042.102710829997,42.33911865000118,53496.08553504 2024-09-03,05:54:28.000,247,10981879,12845,0,1725342867,13042.001666179996,42.33911865000118,53496.08553504 2024-09-03,05:54:29.000,247,10981856,13125,0,1725342868,13041.961248319996,42.38846256000397,53496.09252216 2024-09-03,05:54:30.000,247,10981833,12805,0,1725342869,13041.860203669996,42.43780646999949,53496.02963808001 2024-09-03,05:54:31.000,247,10981829,13085,0,1725342870,13041.779367949996,42.444855599998846,53495.92483128 2024-09-03,05:54:32.000,247,10981842,12765,0,1725342871,13041.678323299995,42.48715038000228,53495.8968828 2024-09-03,05:54:33.000,247,10981868,12765,0,1725342872,13041.60422388999,42.508297770000354,53495.8968828 2024-09-03,05:54:34.000,247,10981829,12965,0,1725342873,13041.516651859994,42.52944515999843,53495.86194720001 2024-09-03,05:54:35.000,247,10981825,12765,0,1725342874,13041.449288759999,42.60698558999866,53495.8270116 2024-09-03,05:54:36.000,247,10981810,12885,0,1725342875,13041.40213458999,42.60698558999866,53495.80605024 2024-09-03,05:54:37.000,247,10981814,13085,0,1725342876,13041.348244109999,42.70567341000424,53495.80605024 2024-09-03,05:54:38.000,247,10981890,12805,0,1725342877,13041.321298869989,42.75501731999975,53495.70124344 2024-09-03,05:54:39.000,247,10981835,12925,0,1725342878,13041.294353629994,42.80436123000254,53495.72919192 2024-09-03,05:54:40.000,247,10981845,12965,0,1725342879,13041.260672079989,42.83960687999934,53495.61739800001 2024-09-03,05:54:41.000,247,10981822,12765,0,1725342880,13041.206781599998,42.87485253000341,53495.59643664001 2024-09-03,05:54:42.000,247,10981802,12525,0,1725342881,13041.220254219988,42.910098180000205,53495.59643664001 2024-09-03,05:54:43.000,247,10981858,13005,0,1725342882,13041.159627429988,42.966491220002354,53495.54053968 2024-09-03,05:54:44.000,247,10981821,12725,0,1725342883,13041.112473259993,42.959442090002995,53495.56848816001 2024-09-03,05:54:45.000,247,10981851,13005,0,1725342884,13041.051846469993,42.959442090002995,53495.48464272 2024-09-03,05:54:46.000,247,10981869,12965,0,1725342885,13041.051846469993,42.959442090002995,53495.48464272 2024-09-03,05:54:47.000,247,10981888,12765,0,1725342886,13040.971010749992,43.03698252000322,53495.42874576001 2024-09-03,05:54:48.000,247,10981845,12885,0,1725342887,13040.950801819992,43.0228842600045,53495.44970712001 2024-09-03,05:54:49.000,247,10981874,12725,0,1725342888,13040.930592889992,43.0581299100013,53495.456694240005 2024-09-03,05:54:50.000,247,10981808,12845,0,1725342889,13040.890175029992,43.06517904000066,53495.44970712001 2024-09-03,05:54:51.000,247,10981858,12725,0,1725342890,13040.816075620001,43.07222817000002,53495.34490032 2024-09-03,05:54:52.000,247,10981868,12885,0,1725342891,13040.755448830001,43.10042469000473,53495.337913200005 2024-09-03,05:54:53.000,247,10981885,12725,0,1725342892,13040.735239900001,43.079277299999376,53495.3029776 2024-09-03,05:54:54.000,247,10981817,12845,0,1725342893,13040.69482204,43.128621210002166,53495.25406776 2024-09-03,05:54:55.000,247,10981856,12965,0,1725342894,13040.715030970001,43.14976860000024,53495.23310640001 2024-09-03,05:54:56.000,247,10981861,12725,0,1725342895,13040.708294659991,43.142719470000884,53495.1981708 2024-09-03,05:54:57.000,247,10981894,12805,0,1725342896,13040.667876799991,43.16386685999896,53495.14926096 2024-09-03,05:54:58.000,247,10981868,12765,0,1725342897,13040.61398632,43.1568177299996,53495.121312480005 2024-09-03,05:54:59.000,247,10981868,12725,0,1725342898,13040.60725000999,43.1568177299996,53495.07938976 2024-09-03,05:55:00.000,247,10981864,12845,0,1725342899,13040.56683214999,43.19911251000303,53495.10035112 2024-09-03,05:55:01.000,247,10981852,12885,0,1725342900,13040.5331506,43.21321077000175,53495.051441280004 2024-09-03,05:55:02.000,247,10981794,12965,0,1725342901,13040.499469049995,43.20616164000239,53495.01650568001 2024-09-03,05:55:03.000,247,10981866,13005,0,1725342902,13040.45231488,43.24140728999919,53495.03047992 2024-09-03,05:55:04.000,247,10981840,12965,0,1725342903,13040.41189702,43.21321077000175,53494.918686 2024-09-03,05:55:05.000,247,10981851,13205,0,1725342904,13040.40516070999,43.22025990000111,53494.91169888 2024-09-03,05:55:06.000,247,10981863,13085,0,1725342905,13040.35127023,43.22025990000111,53494.86977616 2024-09-03,05:55:07.000,247,10981841,13125,0,1725342906,13040.30411605999,43.21321077000175,53494.82086632 2024-09-03,05:55:08.000,247,10981894,12925,0,1725342907,13040.29064344,43.20616164000239,53494.834840560005 2024-09-03,05:55:09.000,247,10981875,12765,0,1725342908,13040.196335099994,43.21321077000175,53494.82785344001 2024-09-03,05:55:10.000,247,10981823,12965,0,1725342909,13040.196335099994,43.20616164000239,53494.77894360001 2024-09-03,05:55:11.000,247,10981874,12965,0,1725342910,13040.142444619989,43.20616164000239,53494.744008 2024-09-03,05:55:12.000,247,10981837,12965,0,1725342911,13040.122235689989,43.185014250004315,53494.68112392001 2024-09-03,05:55:13.000,247,10981881,12965,0,1725342912,13040.155917239994,43.21321077000175,53494.70907240001 2024-09-03,05:55:14.000,247,10981901,12765,0,1725342913,13040.115499379994,43.20616164000239,53494.59029136001 2024-09-03,05:55:15.000,247,10981858,12925,0,1725342914,13040.135708309994,43.22025990000111,53494.61125272001 2024-09-03,05:55:16.000,247,10981870,12925,0,1725342915,13040.155917239994,43.20616164000239,53494.63221408 2024-09-03,05:55:17.000,247,10981867,12845,0,1725342916,13040.176126169994,43.22025990000111,53494.54138152001 2024-09-03,05:55:18.000,247,10981854,12885,0,1725342917,13040.176126169994,43.192063380003674,53494.548368640004 2024-09-03,05:55:19.000,247,10981813,12925,0,1725342918,13040.18286247999,43.22025990000111,53494.499458800005 2024-09-03,05:55:20.000,247,10981883,13085,0,1725342919,13040.209807719999,43.22025990000111,53494.5343944 2024-09-03,05:55:21.000,247,10981860,12965,0,1725342920,13040.216544029994,43.24140728999919,53494.45753608 2024-09-03,05:55:22.000,247,10981849,12965,0,1725342921,13040.196335099994,43.21321077000175,53494.4295876 2024-09-03,05:55:23.000,247,10981861,12725,0,1725342922,13040.216544029994,43.1568177299996,53494.43657472 2024-09-03,05:55:24.000,247,10981840,12925,0,1725342923,13040.230016649999,43.21321077000175,53494.41561336 2024-09-03,05:55:25.000,247,10981792,13125,0,1725342924,13040.256961889994,43.1568177299996,53494.47849744 2024-09-03,05:55:26.000,247,10981847,12605,0,1725342925,13040.29064344,43.1568177299996,53494.44356184001 2024-09-03,05:55:27.000,247,10981855,12925,0,1725342926,13040.277170819994,43.16386685999896,53494.38766488 2024-09-03,05:55:28.000,247,10981831,12845,0,1725342927,13040.358006539995,43.142719470000884,53494.352729280006 2024-09-03,05:55:29.000,247,10981844,12845,0,1725342928,13040.378215469995,43.10042469000473,53494.33875504 2024-09-03,05:55:30.000,247,10981868,12605,0,1725342929,13040.378215469995,43.05108078000194,53494.29683232 2024-09-03,05:55:31.000,247,10981894,12805,0,1725342930,13040.45231488,43.01583512999787,53494.26189672 2024-09-03,05:55:32.000,247,10981870,12925,0,1725342931,13040.499469049995,42.99468773999979,53494.25490960001 2024-09-03,05:55:33.000,247,10981803,13205,0,1725342932,13040.55335953,42.99468773999979,53494.24093536 2024-09-03,05:55:34.000,247,10981803,13125,0,1725342933,13040.600513699996,42.92419643999892,53494.26189672 2024-09-03,05:55:35.000,247,10981864,12925,0,1725342934,13040.661140489996,42.93124556999828,53494.30381944001 2024-09-03,05:55:36.000,247,10981868,13045,0,1725342935,13040.728503589991,42.92419643999892,53494.282858080005 2024-09-03,05:55:37.000,247,10981863,12885,0,1725342936,13040.762185139996,42.910098180000205,53494.27587096001 2024-09-03,05:55:38.000,247,10981795,12965,0,1725342937,13040.809339309992,42.88895079000213,53494.32478080001 2024-09-03,05:55:39.000,247,10981819,12965,0,1725342938,13040.836284550001,42.88190166000277,53494.30381944001 2024-09-03,05:55:40.000,247,10981859,13005,0,1725342939,13040.937329200002,42.853705139998056,53494.26189672 2024-09-03,05:55:41.000,247,10981866,12805,0,1725342940,13040.971010749992,42.846656009998696,53494.27587096001 2024-09-03,05:55:42.000,247,10981801,12765,0,1725342941,13041.018164920002,42.846656009998696,53494.352729280006 2024-09-03,05:55:43.000,247,10981832,12845,0,1725342942,13041.099000640002,42.77616470999783,53494.29683232 2024-09-03,05:55:44.000,247,10981878,12965,0,1725342943,13041.173100049993,42.8114103600019,53494.34574216001 2024-09-03,05:55:45.000,247,10981837,12685,0,1725342944,13041.247199459998,42.79026297000382,53494.34574216001 2024-09-03,05:55:46.000,247,10981879,12925,0,1725342945,13041.321298869989,42.76206644999911,53494.41561336 2024-09-03,05:55:47.000,247,10981860,12765,0,1725342946,13041.354980419994,42.76206644999911,53494.450548960005 2024-09-03,05:55:48.000,247,10981780,12765,0,1725342947,13041.44255244999,42.80436123000254,53494.49247168001 2024-09-03,05:55:49.000,247,10981860,12885,0,1725342948,13041.48297030999,42.783213840004464,53494.49247168001 2024-09-03,05:55:50.000,247,10981836,13045,0,1725342949,13041.516651859994,42.76206644999911,53494.499458800005 2024-09-03,05:55:51.000,247,10981844,12925,0,1725342950,13041.597487579995,42.79026297000382,53494.5343944 2024-09-03,05:55:52.000,247,10981853,12885,0,1725342951,13041.66485067999,42.80436123000254,53494.59029136001 2024-09-03,05:55:53.000,247,10981787,12925,0,1725342952,13041.69179592,42.76206644999911,53494.62522696 2024-09-03,05:55:54.000,247,10981850,12965,0,1725342953,13041.74568639999,42.77616470999783,53494.667149680005 2024-09-03,05:55:55.000,247,10981932,12845,0,1725342954,13041.79284057,42.76206644999911,53494.63221408 2024-09-03,05:55:56.000,247,10981844,13125,0,1725342955,13041.80631318999,42.76206644999911,53494.68112392001 2024-09-03,05:55:57.000,247,10981874,13125,0,1725342956,13041.846731049991,42.733869930001674,53494.716059520004 2024-09-03,05:55:58.000,247,10981827,12845,0,1725342957,13041.89388522,42.7127225400036,53494.75798224001 2024-09-03,05:55:59.000,247,10981855,13005,0,1725342958,13041.934303080001,42.7127225400036,53494.84881480001 2024-09-03,05:56:00.000,247,10981906,12885,0,1725342959,13041.974720940001,42.7127225400036,53494.87676328001 2024-09-03,05:56:01.000,247,10981842,13325,0,1725342960,13042.035347730001,42.77616470999783,53494.93964736 2024-09-03,05:56:02.000,247,10981867,12845,0,1725342961,13042.035347730001,42.726820800002315,53494.953621600005 2024-09-03,05:56:03.000,247,10981826,13285,0,1725342962,13042.122919759997,42.75501731999975,53495.00951856 2024-09-03,05:56:04.000,247,10981827,12605,0,1725342963,13042.122919759997,42.733869930001674,53495.06541552001 2024-09-03,05:56:05.000,247,10981861,12965,0,1725342964,13042.183546549997,42.74091906000103,53495.16323520001 2024-09-03,05:56:06.000,247,10981841,13085,0,1725342965,13042.217228100002,42.719771670002956,53495.17720944 2024-09-03,05:56:07.000,247,10981834,13125,0,1725342966,13042.264382269997,42.726820800002315,53495.219132160004 2024-09-03,05:56:08.000,247,10981863,13125,0,1725342967,13042.291327509993,42.903049050000845,53495.22611928 2024-09-03,05:56:09.000,247,10981860,12765,0,1725342968,13042.378899539988,42.733869930001674,53495.28201624001 2024-09-03,05:56:10.000,247,10981881,12885,0,1725342969,13042.385635849998,42.76206644999911,53495.25406776 2024-09-03,05:56:11.000,247,10981876,12845,0,1725342970,13042.412581089993,42.7127225400036,53495.36586168 2024-09-03,05:56:12.000,247,10981842,12965,0,1725342971,13042.439526329988,42.726820800002315,53495.39381016 2024-09-03,05:56:13.000,247,10981839,12605,0,1725342972,13042.486680499998,42.733869930001674,53495.46368136 2024-09-03,05:56:14.000,247,10981818,12725,0,1725342973,13042.506889429998,42.726820800002315,53495.49162984 2024-09-03,05:56:15.000,247,10981857,12765,0,1725342974,13042.554043599994,42.684526019998884,53495.54053968 2024-09-03,05:56:16.000,247,10981877,12845,0,1725342975,13042.607934079999,42.677476889999525,53495.61739800001 2024-09-03,05:56:17.000,247,10981895,12925,0,1725342976,13042.567516219999,42.677476889999525,53495.61739800001 2024-09-03,05:56:18.000,247,10981821,12925,0,1725342977,13042.64161562999,42.70567341000424,53495.70124344 2024-09-03,05:56:19.000,247,10981873,12765,0,1725342978,13042.64161562999,42.74796819000039,53495.722204800004 2024-09-03,05:56:20.000,247,10981903,13125,0,1725342979,13042.64161562999,42.76206644999911,53495.77111464 2024-09-03,05:56:21.000,247,10981902,12685,0,1725342980,13042.64161562999,42.81845949000126,53495.84797296 2024-09-03,05:56:22.000,247,10981857,12605,0,1725342981,13042.580988839989,42.83255774999998,53495.87592144 2024-09-03,05:56:23.000,247,10981842,12885,0,1725342982,13042.554043599994,42.783213840004464,53495.88290856001 2024-09-03,05:56:24.000,247,10981872,13085,0,1725342983,13042.506889429998,42.82550862000062,53495.95277976001 2024-09-03,05:56:25.000,247,10981855,12805,0,1725342984,13042.473207879993,42.81845949000126,53495.98072824001 2024-09-03,05:56:26.000,247,10981887,13125,0,1725342985,13042.412581089993,42.846656009998696,53496.01566384 2024-09-03,05:56:27.000,247,10981868,12765,0,1725342986,13042.365426919998,42.81845949000126,53496.06457368 2024-09-03,05:56:28.000,247,10981847,12965,0,1725342987,13042.304800129998,42.86075427000469,53496.09950928001 2024-09-03,05:56:29.000,247,10981831,13165,0,1725342988,13042.237437030002,42.86075427000469,53496.12047064001 2024-09-03,05:56:30.000,247,10981814,12845,0,1725342989,13042.176810240002,42.86075427000469,53496.13444488 2024-09-03,05:56:31.000,247,10981880,12845,0,1725342990,13042.122919759997,42.82550862000062,53496.19034184001 2024-09-03,05:56:32.000,247,10981829,12845,0,1725342991,13042.028611419992,42.86780340000405,53496.19732896001 2024-09-03,05:56:33.000,247,10981809,12885,0,1725342992,13041.988193559991,42.903049050000845,53496.2811744 2024-09-03,05:56:34.000,247,10981861,12845,0,1725342993,13041.934303080001,42.903049050000845,53496.30912288 2024-09-03,05:56:35.000,247,10981826,12925,0,1725342994,13041.85346736,42.93829470000492,53496.27418728 2024-09-03,05:56:36.000,247,10981847,12765,0,1725342995,13041.759159019995,42.959442090002995,53496.37899408 2024-09-03,05:56:37.000,247,10981853,12805,0,1725342996,13041.637905439995,42.93829470000492,53496.35803272001 2024-09-03,05:56:38.000,247,10981871,12925,0,1725342997,13041.56380602999,42.98763861000043,53496.35803272001 2024-09-03,05:56:39.000,247,10981861,12845,0,1725342998,13041.48297030999,42.98058948000107,53496.40694256001 2024-09-03,05:56:40.000,247,10981894,12925,0,1725342999,13041.456025069994,43.00173686999915,53496.42790392 2024-09-03,05:56:41.000,247,10981841,12965,0,1725343000,13041.354980419994,43.00878599999851,53496.43489104001 2024-09-03,05:56:42.000,247,10981865,13285,0,1725343001,13041.226990529998,43.02993339000386,53496.44886528 2024-09-03,05:56:43.000,247,10981882,12925,0,1725343002,13041.139418500003,43.06517904000066,53496.44187816 2024-09-03,05:56:44.000,247,10981828,12805,0,1725343003,13041.112473259993,43.086326429998735,53496.43489104001 2024-09-03,05:56:45.000,247,10981902,12605,0,1725343004,13041.024901229997,43.11452295000345,53496.44886528 2024-09-03,05:56:46.000,247,10981842,13045,0,1725343005,13040.923856579997,43.14976860000024,53496.4209168 2024-09-03,05:56:47.000,247,10981851,12925,0,1725343006,13040.843020859997,43.1568177299996,53496.44187816 2024-09-03,05:56:48.000,247,10981867,12925,0,1725343007,13040.741976209996,43.20616164000239,53496.39995544 2024-09-03,05:56:49.000,247,10981880,12565,0,1725343008,13040.640931559996,43.19911251000303,53496.4209168 2024-09-03,05:56:50.000,247,10981887,12725,0,1725343009,13040.519677979995,43.2696038100039,53496.38598120001 2024-09-03,05:56:51.000,247,10981905,13125,0,1725343010,13040.46578749999,43.255505549997906,53496.4209168 2024-09-03,05:56:52.000,247,10981838,12645,0,1725343011,13040.337797609995,43.29075120000198,53496.39995544 2024-09-03,05:56:53.000,247,10981879,12805,0,1725343012,13040.26369819999,43.29780033000134,53496.31611000001 2024-09-03,05:56:54.000,247,10981830,13005,0,1725343013,13040.142444619989,43.34714424000413,53496.30912288 2024-09-03,05:56:55.000,247,10981857,12565,0,1725343014,13040.102026759989,43.361242500002845,53496.26720016001 2024-09-03,05:56:56.000,247,10981881,13085,0,1725343015,13040.034663659993,43.37534076000156,53496.25322592 2024-09-03,05:56:57.000,247,10981851,12765,0,1725343016,13039.947091629998,43.42468467000435,53496.30912288 2024-09-03,05:56:58.000,247,10981864,12925,0,1725343017,13039.906673769998,43.45288119000179,53496.21829032001 2024-09-03,05:56:59.000,247,10981850,12965,0,1725343018,13039.846046979997,43.495175969997945,53496.23226456 2024-09-03,05:57:00.000,247,10981896,12885,0,1725343019,13039.832574359993,43.530421620002016,53496.14841912001 2024-09-03,05:57:01.000,247,10981902,12685,0,1725343020,13039.771947569992,43.57271639999817,53496.18335472 2024-09-03,05:57:02.000,247,10981869,12925,0,1725343021,13039.711320779992,43.56566726999881,53496.2113032 2024-09-03,05:57:03.000,247,10981874,12965,0,1725343022,13039.684375539997,43.56566726999881,53496.12047064001 2024-09-03,05:57:04.000,247,10981873,12925,0,1725343023,13039.657430300002,43.60796205000224,53496.141432 2024-09-03,05:57:05.000,247,10981879,12885,0,1725343024,13039.643957679997,43.6502568299984,53496.078547920006 2024-09-03,05:57:06.000,247,10981850,13165,0,1725343025,13039.623748749997,43.64320769999904,53496.141432 2024-09-03,05:57:07.000,247,10981876,12845,0,1725343026,13039.542913029996,43.66435509000439,53496.11348352 2024-09-03,05:57:08.000,247,10981850,12845,0,1725343027,13039.556385650001,43.65730595999776,53496.04361232 2024-09-03,05:57:09.000,247,10981877,12885,0,1725343028,13039.502495169996,43.70664987000055,53496.04361232 2024-09-03,05:57:10.000,247,10981836,12925,0,1725343029,13039.529440409991,43.74189552000462,53496.05059944001 2024-09-03,05:57:11.000,247,10981879,13285,0,1725343030,13039.495758860001,43.727797259998624,53496.0366252 2024-09-03,05:57:12.000,247,10981900,12805,0,1725343031,13039.428395759991,43.78419030000077,53496.01566384 2024-09-03,05:57:13.000,247,10981852,12685,0,1725343032,13039.41492314,43.777141170001414,53495.98072824001 2024-09-03,05:57:14.000,247,10981858,12925,0,1725343033,13039.38797789999,43.84058334000292,53495.98771536 2024-09-03,05:57:15.000,247,10981868,12925,0,1725343034,13039.34756003999,43.86877986000036,53495.93880552 2024-09-03,05:57:16.000,247,10981892,13205,0,1725343035,13039.361032659996,43.92517290000251,53495.93880552 2024-09-03,05:57:17.000,247,10981877,13005,0,1725343036,13039.34756003999,43.946320290000585,53495.910857040006 2024-09-03,05:57:18.000,247,10981886,12605,0,1725343037,13039.30714217999,43.98156594000466,53495.8968828 2024-09-03,05:57:19.000,247,10981907,12925,0,1725343038,13039.26672431999,44.03795897999953,53495.88290856001 2024-09-03,05:57:20.000,247,10981852,12685,0,1725343039,13039.26672431999,44.122548539999116,53495.86194720001 2024-09-03,05:57:21.000,247,10981888,12765,0,1725343040,13039.21283384,44.15074506000383,53495.910857040006 2024-09-03,05:57:22.000,247,10981836,13085,0,1725343041,13039.22630645999,44.24943288000213,53495.84797296 2024-09-03,05:57:23.000,247,10981861,12845,0,1725343042,13039.23304277,44.29172765999829,53495.889895680004 2024-09-03,05:57:24.000,247,10981894,12565,0,1725343043,13039.219570149995,44.404513740002585,53495.86194720001 2024-09-03,05:57:25.000,247,10981904,13045,0,1725343044,13039.199361219995,44.44680851999874,53495.77111464 2024-09-03,05:57:26.000,247,10981841,12765,0,1725343045,13039.158943359995,44.54549634000432,53495.77111464 2024-09-03,05:57:27.000,247,10981875,13005,0,1725343046,13039.16567966999,44.630085900003905,53495.73617904001 2024-09-03,05:57:28.000,247,10981893,12765,0,1725343047,13039.18588859999,44.72877372000221,53495.7571404 2024-09-03,05:57:29.000,247,10981887,12725,0,1725343048,13039.20609752999,44.79926502000308,53495.71521768001 2024-09-03,05:57:30.000,247,10981889,12965,0,1725343049,13039.219570149995,44.83451066999987,53495.66630784001 2024-09-03,05:57:31.000,247,10981877,12805,0,1725343050,13039.15220705,44.94024762000481,53495.66630784001 2024-09-03,05:57:32.000,247,10981886,12845,0,1725343051,13039.138734429995,44.982542400000966,53495.673294960005 2024-09-03,05:57:33.000,247,10981917,13125,0,1725343052,13039.158943359995,45.06008283000119,53495.6523336 2024-09-03,05:57:34.000,247,10981883,12965,0,1725343053,13039.15220705,45.08123021999927,53495.673294960005 2024-09-03,05:57:35.000,247,10981918,12845,0,1725343054,13039.19262491,45.1587706499995,53495.624385120005 2024-09-03,05:57:36.000,247,10981860,12925,0,1725343055,13039.20609752999,45.229261950000364,53495.63137224 2024-09-03,05:57:37.000,247,10981887,12965,0,1725343056,13039.23304277,45.29975325000123,53495.61041088 2024-09-03,05:57:38.000,247,10981799,12885,0,1725343057,13039.259988009995,45.391391940000176,53495.63835936 2024-09-03,05:57:39.000,247,10981881,12725,0,1725343058,13039.31387849,45.47598149999976,53495.5824624 2024-09-03,05:57:40.000,247,10981901,12645,0,1725343059,13039.37450528,45.54647280000063,53495.624385120005 2024-09-03,05:57:41.000,247,10981869,12805,0,1725343060,13039.428395759991,45.567620189998706,53495.575475280006 2024-09-03,05:57:42.000,247,10981854,12725,0,1725343061,13039.47554993,45.69450453000172,53495.5824624 2024-09-03,05:57:43.000,247,10981842,12805,0,1725343062,13039.502495169996,45.75089757000387,53495.60342376 2024-09-03,05:57:44.000,247,10981877,13005,0,1725343063,13039.563121959996,45.814339739998104,53495.575475280006 2024-09-03,05:57:45.000,247,10981839,12725,0,1725343064,13039.650693989992,45.88483103999897,53495.58944952 2024-09-03,05:57:46.000,247,10981891,12765,0,1725343065,13039.738266020002,45.95532233999984,53495.61041088 2024-09-03,05:57:47.000,247,10981905,12885,0,1725343066,13039.812365429992,46.039911899999424,53495.54752680001 2024-09-03,05:57:48.000,247,10981842,13085,0,1725343067,13039.879728530002,46.11745232999965,53495.5824624 2024-09-03,05:57:49.000,247,10981869,12765,0,1725343068,13039.980773179988,46.18089450000116,53495.63835936 2024-09-03,05:57:50.000,247,10981895,12885,0,1725343069,13040.068345209998,46.29368057999818,53495.61739800001 2024-09-03,05:57:51.000,247,10981917,12565,0,1725343070,13040.162653549989,46.314827970003535,53495.63137224 2024-09-03,05:57:52.000,247,10981861,12845,0,1725343071,13040.27043451,46.39941753000312,53495.66630784001 2024-09-03,05:57:53.000,247,10981867,12765,0,1725343072,13040.317588679995,46.441712309999275,53495.64534648001 2024-09-03,05:57:54.000,247,10981902,13005,0,1725343073,13040.38495177999,46.484007090002706,53495.70124344 2024-09-03,05:57:55.000,247,10981867,12765,0,1725343074,13040.47252381,46.57564578000165,53495.69425632001 2024-09-03,05:57:56.000,247,10981797,12765,0,1725343075,13040.56683214999,46.58269491000101,53495.70823056 2024-09-03,05:57:57.000,247,10981858,13085,0,1725343076,13040.640931559996,46.660235340001236,53495.7571404 2024-09-03,05:57:58.000,247,10981870,13125,0,1725343077,13040.688085729991,46.68843185999867,53495.77111464 2024-09-03,05:57:59.000,247,10981866,12765,0,1725343078,13040.748712519991,46.681382729999314,53495.72919192 2024-09-03,05:58:00.000,247,10981873,13045,0,1725343079,13040.802602999996,46.723677510002744,53495.78508888001 2024-09-03,05:58:01.000,247,10981877,13125,0,1725343080,13040.903647649997,46.75187403000018,53495.840985840005 2024-09-03,05:58:02.000,247,10981852,12765,0,1725343081,13040.950801819992,46.78007055000489,53495.83399872001 2024-09-03,05:58:03.000,247,10981821,12765,0,1725343082,13040.971010749992,46.83646358999977,53495.83399872001 2024-09-03,05:58:04.000,247,10981896,12925,0,1725343083,13040.991219679992,46.80826707000233,53495.87592144 2024-09-03,05:58:05.000,247,10981877,13005,0,1725343084,13041.051846469993,46.80826707000233,53495.85496008001 2024-09-03,05:58:06.000,247,10981857,12965,0,1725343085,13041.072055399993,46.82236533000105,53495.92483128 2024-09-03,05:58:07.000,247,10981877,12965,0,1725343086,13041.085528019998,46.78007055000489,53495.90386992001 2024-09-03,05:58:08.000,247,10981886,13165,0,1725343087,13041.105736949998,46.78007055000489,53495.90386992001 2024-09-03,05:58:09.000,247,10981853,12765,0,1725343088,13041.105736949998,46.80121794000297,53495.910857040006 2024-09-03,05:58:10.000,247,10981877,13165,0,1725343089,13041.099000640002,46.77302141999826,53495.93181840001 2024-09-03,05:58:11.000,247,10981895,12965,0,1725343090,13041.159627429988,46.75187403000018,53495.8968828 2024-09-03,05:58:12.000,247,10981858,12805,0,1725343091,13041.166363739998,46.709579250004026,53495.95277976001 2024-09-03,05:58:13.000,247,10981858,12925,0,1725343092,13041.186572669998,46.723677510002744,53495.93181840001 2024-09-03,05:58:14.000,247,10981849,12965,0,1725343093,13041.247199459998,46.660235340001236,53495.92483128 2024-09-03,05:58:15.000,247,10981867,12965,0,1725343094,13041.354980419994,46.68843185999867,53495.98771536 2024-09-03,05:58:16.000,247,10981845,12965,0,1725343095,13041.40213458999,46.68843185999867,53495.94579264 2024-09-03,05:58:17.000,247,10981861,12685,0,1725343096,13041.408870899999,46.60384229999909,53495.98072824001 2024-09-03,05:58:18.000,247,10981845,12645,0,1725343097,13041.48970662,46.64613708000252,53495.98072824001 2024-09-03,05:58:19.000,247,10981855,12885,0,1725343098,13041.516651859994,46.63908795000316,53495.98771536 2024-09-03,05:58:20.000,247,10981876,12685,0,1725343099,13041.57054234,46.62498969000444,53496.07156080001 2024-09-03,05:58:21.000,247,10981851,13085,0,1725343100,13041.597487579995,46.60384229999909,53496.07156080001 2024-09-03,05:58:22.000,247,10981849,12925,0,1725343101,13041.65137806,46.63908795000316,53496.11348352 2024-09-03,05:58:23.000,247,10981839,13125,0,1725343102,13041.678323299995,46.59679316999973,53496.09252216 2024-09-03,05:58:24.000,247,10981907,12965,0,1725343103,13041.698532229995,46.56154752000293,53496.127457760005 2024-09-03,05:58:25.000,247,10981837,13005,0,1725343104,13041.72547746999,46.52630186999886,53496.09950928001 2024-09-03,05:58:26.000,247,10981858,12805,0,1725343105,13041.74568639999,46.56154752000293,53496.13444488 2024-09-03,05:58:27.000,247,10981905,13165,0,1725343106,13041.76589532999,46.52630186999886,53496.127457760005 2024-09-03,05:58:28.000,247,10981854,12965,0,1725343107,13041.779367949996,46.50515448000078,53496.141432 2024-09-03,05:58:29.000,247,10981848,12965,0,1725343108,13041.78610425999,46.498105350001424,53496.20431608 2024-09-03,05:58:30.000,247,10981843,13045,0,1725343109,13041.79284057,46.53335099999822,53496.19732896001 2024-09-03,05:58:31.000,247,10981881,12765,0,1725343110,13041.8130495,46.50515448000078,53496.18335472 2024-09-03,05:58:32.000,247,10981854,12765,0,1725343111,13041.83325843,46.448761439998634,53496.225277440004 2024-09-03,05:58:33.000,247,10981875,12805,0,1725343112,13041.799576879996,46.4205649200012,53496.2113032 2024-09-03,05:58:34.000,247,10981851,12565,0,1725343113,13041.85346736,46.39941753000312,53496.19034184001 2024-09-03,05:58:35.000,247,10981870,12805,0,1725343114,13041.839994739996,46.36417187999905,53496.225277440004 2024-09-03,05:58:36.000,247,10981887,13085,0,1725343115,13041.89388522,46.39941753000312,53496.26720016001 2024-09-03,05:58:37.000,247,10981875,12605,0,1725343116,13041.927566769991,46.35712274999969,53496.26720016001 2024-09-03,05:58:38.000,247,10981841,12925,0,1725343117,13041.927566769991,46.314827970003535,53496.23226456 2024-09-03,05:58:39.000,247,10981859,13045,0,1725343118,13041.941039389996,46.300729710004816,53496.33008424 2024-09-03,05:58:40.000,247,10981887,12685,0,1725343119,13041.954512010001,46.265484060000745,53496.37200696 2024-09-03,05:58:41.000,247,10981873,13085,0,1725343120,13042.042084039997,46.209091019998596,53496.4209168 2024-09-03,05:58:42.000,247,10981845,12645,0,1725343121,13042.042084039997,46.15269798000372,53496.37899408 2024-09-03,05:58:43.000,247,10981887,12685,0,1725343122,13042.048820349992,46.15974711000308,53496.37200696 2024-09-03,05:58:44.000,247,10981888,12605,0,1725343123,13042.075765590002,46.11745232999965,53496.413929680006 2024-09-03,05:58:45.000,247,10981835,12925,0,1725343124,13042.109447139992,46.075157550003496,53496.45585240001 2024-09-03,05:58:46.000,247,10981863,12565,0,1725343125,13042.095974520002,46.01171538000199,53496.42790392 2024-09-03,05:58:47.000,247,10981853,13045,0,1725343126,13042.149864999992,46.01171538000199,53496.50476224001 2024-09-03,05:58:48.000,247,10981872,13045,0,1725343127,13042.170073929992,45.96942059999856,53496.48380088001 2024-09-03,05:58:49.000,247,10981832,13005,0,1725343128,13042.223964409997,45.976469729997916,53496.49777512 2024-09-03,05:58:50.000,247,10981819,12925,0,1725343129,13042.311536439993,45.96942059999856,53496.511749360005 2024-09-03,05:58:51.000,247,10981848,13005,0,1725343130,13042.365426919998,45.93417495000176,53496.5955948 2024-09-03,05:58:52.000,247,10981847,12645,0,1725343131,13042.432790019993,45.95532233999984,53496.5955948 2024-09-03,05:58:53.000,247,10981884,12765,0,1725343132,13042.439526329988,45.9623714699992,53496.5955948 2024-09-03,05:58:54.000,247,10981861,12605,0,1725343133,13042.500153119989,45.93417495000176,53496.61655616 2024-09-03,05:58:55.000,247,10981859,13205,0,1725343134,13042.574252529994,45.87778190999961,53496.63751752 2024-09-03,05:58:56.000,247,10981921,12965,0,1725343135,13042.580988839989,45.89188016999833,53496.665466 2024-09-03,05:58:57.000,247,10981879,13125,0,1725343136,13042.594461459994,45.913027560003684,53496.75629856 2024-09-03,05:58:58.000,247,10981852,12685,0,1725343137,13042.655088249994,45.88483103999897,53496.72136296001 2024-09-03,05:58:59.000,247,10981861,13285,0,1725343138,13042.675297179994,45.94122408000112,53496.76328568 2024-09-03,05:59:00.000,247,10981858,13045,0,1725343139,13042.70224241999,45.89188016999833,53496.798221280005 2024-09-03,05:59:01.000,247,10981888,13005,0,1725343140,13042.6887698,45.89188016999833,53496.798221280005 2024-09-03,05:59:02.000,247,10981872,12845,0,1725343141,13042.695506109994,45.89892929999769,53496.896040960004 2024-09-03,05:59:03.000,247,10981862,13125,0,1725343142,13042.72245134999,45.94827321000048,53496.91001520001 2024-09-03,05:59:04.000,247,10981839,12925,0,1725343143,13042.715715039994,45.9271258200024,53496.93097656 2024-09-03,05:59:05.000,247,10981877,13125,0,1725343144,13042.70897873,45.94122408000112,53496.93796368001 2024-09-03,05:59:06.000,247,10981860,12925,0,1725343145,13042.668560869999,45.9271258200024,53496.97289928 2024-09-03,05:59:07.000,247,10981851,12885,0,1725343146,13042.6887698,45.96942059999856,53497.02879624001 2024-09-03,05:59:08.000,247,10981873,12685,0,1725343147,13042.675297179994,45.976469729997916,53497.0497576 2024-09-03,05:59:09.000,247,10981840,12685,0,1725343148,13042.6887698,46.01171538000199,53497.063731840004 2024-09-03,05:59:10.000,247,10981880,12765,0,1725343149,13042.715715039994,46.032862770000065,53497.12661592001 2024-09-03,05:59:11.000,247,10981927,12725,0,1725343150,13042.695506109994,46.04696102999878,53497.133603040005 2024-09-03,05:59:12.000,247,10981858,12725,0,1725343151,13042.72918766,46.089255810002214,53497.19648712001 2024-09-03,05:59:13.000,247,10981843,12805,0,1725343152,13042.78307813999,46.13859971999773,53497.20347424001 2024-09-03,05:59:14.000,247,10981876,12845,0,1725343153,13042.81002338,46.22318928000459,53497.2593712 2024-09-03,05:59:15.000,247,10981865,12805,0,1725343154,13042.83023231,46.27958231999946,53497.301293920005 2024-09-03,05:59:16.000,247,10981888,12965,0,1725343155,13042.87065017,46.33597536000161,53497.32225528001 2024-09-03,05:59:17.000,247,10981906,12965,0,1725343156,13042.917804339995,46.37827013999777,53497.39212648001 2024-09-03,05:59:18.000,247,10981919,12965,0,1725343157,13042.998640059996,46.498105350001424,53497.45501056 2024-09-03,05:59:19.000,247,10981880,12845,0,1725343158,13043.05253054,46.610891429998446,53497.53186888001 2024-09-03,05:59:20.000,247,10981886,13085,0,1725343159,13043.126629949991,46.68843185999867,53497.5737916 2024-09-03,05:59:21.000,247,10981907,12925,0,1725343160,13043.146838879991,46.75892315999954,53497.66462416 2024-09-03,05:59:22.000,247,10981863,12765,0,1725343161,13043.234410910001,46.80826707000233,53497.69257264 2024-09-03,05:59:23.000,247,10981866,13285,0,1725343162,13043.288301389992,46.86466011000448,53497.76244384 2024-09-03,05:59:24.000,247,10981891,13245,0,1725343163,13043.362400799997,46.942200540004706,53497.79737944001 2024-09-03,05:59:25.000,247,10981863,12805,0,1725343164,13043.443236519997,46.98449532000086,53497.86026352 2024-09-03,05:59:26.000,247,10981852,13005,0,1725343165,13043.483654379997,47.09023226999852,53497.90917336 2024-09-03,05:59:27.000,247,10981874,13045,0,1725343166,13043.584699029998,47.14662531000067,53498.00699304 2024-09-03,05:59:28.000,247,10981827,13125,0,1725343167,13043.645325819998,47.21711661000154,53498.069877120004 2024-09-03,05:59:29.000,247,10981859,12925,0,1725343168,13043.672271059993,47.294657040001766,53498.11179984001 2024-09-03,05:59:30.000,247,10981842,12765,0,1725343169,13043.685743679998,47.301706170001125,53498.188658160005 2024-09-03,05:59:31.000,247,10981903,12805,0,1725343170,13043.719425229989,47.315804429999844,53498.237568000004 2024-09-03,05:59:32.000,247,10981871,13005,0,1725343171,13043.753106779994,47.40039398999943,53498.24455512 2024-09-03,05:59:33.000,247,10981867,13045,0,1725343172,13043.786788329999,47.41449224999815,53498.33538768 2024-09-03,05:59:34.000,247,10981861,12805,0,1725343173,13043.847415119999,47.45678703000158,53498.37731040001 2024-09-03,05:59:35.000,247,10981891,12805,0,1725343174,13043.854151429994,47.51318007000373,53498.50307856 2024-09-03,05:59:36.000,247,10981846,13125,0,1725343175,13043.90804191,47.56252397999924,53498.51705280001 2024-09-03,05:59:37.000,247,10981883,12965,0,1725343176,13043.94845977,47.5695731099986,53498.51705280001 2024-09-03,05:59:38.000,247,10981858,13125,0,1725343177,13043.96193238999,47.60481876000267,53498.57993688 2024-09-03,05:59:39.000,247,10981868,12845,0,1725343178,13044.015822869995,47.64711353999883,53498.6567952 2024-09-03,05:59:40.000,247,10981923,12645,0,1725343179,13044.04276810999,47.703506580000976,53498.68474368001 2024-09-03,05:59:41.000,247,10981876,12845,0,1725343180,13044.036031799995,47.73875222999777,53498.67775656 2024-09-03,05:59:42.000,247,10981869,12965,0,1725343181,13044.076449659995,47.7810470100012,53498.77557624 2024-09-03,05:59:43.000,247,10981911,13085,0,1725343182,13044.10339489999,47.82334179000463,53498.88737016 2024-09-03,05:59:44.000,247,10981877,12685,0,1725343183,13044.096658589995,47.84448918000271,53498.929292880006 2024-09-03,05:59:45.000,247,10981880,12925,0,1725343184,13044.116867519995,47.91498048000358,53498.978202720005 2024-09-03,05:59:46.000,247,10981895,12885,0,1725343185,13044.177494309995,47.950226130000374,53498.96422848 2024-09-03,05:59:47.000,247,10981855,13125,0,1725343186,13044.19096693,47.95727525999973,53499.05506104 2024-09-03,05:59:48.000,247,10981871,13085,0,1725343187,13044.20443954999,48.02071743000124,53499.06903528001 2024-09-03,05:59:49.000,247,10981919,12765,0,1725343188,13044.258330029996,48.04891394999868,53499.15986784 2024-09-03,05:59:50.000,247,10981913,12965,0,1725343189,13044.305484199991,48.09120873000211,53499.194803440005 2024-09-03,05:59:51.000,247,10981897,12925,0,1725343190,13044.318956819996,48.126454379998904,53499.208777679996 2024-09-03,05:59:52.000,247,10981883,13125,0,1725343191,13044.393056230001,48.21809306999785,53499.264674640006 2024-09-03,05:59:53.000,247,10981876,12805,0,1725343192,13044.406528849991,48.23219133000384,53499.29262312 2024-09-03,05:59:54.000,247,10981890,12805,0,1725343193,13044.446946709992,48.27448611,53499.3205716 2024-09-03,05:59:55.000,247,10981829,12685,0,1725343194,13044.480628259997,48.337928280001506,53499.41839128 2024-09-03,05:59:56.000,247,10981877,12765,0,1725343195,13044.527782429992,48.33087915000215,53499.39742992 2024-09-03,05:59:57.000,247,10981909,12965,0,1725343196,13044.581672909997,48.352026540000224,53499.43935264 2024-09-03,05:59:58.000,247,10981834,13005,0,1725343197,13044.547991359992,48.36612479999894,53499.4952496 2024-09-03,05:59:59.000,247,10981880,12725,0,1725343198,13044.628827079992,48.42251784000109,53499.5651208 2024-09-03,06:00:00.000,247,10981869,12845,0,1725343199,13044.662508629997,48.44366522999917,53499.62101776001 2024-09-03,06:00:01.000,247,10981916,12885,0,1725343200,13044.689453869993,48.46481262000452,53499.66992760001 2024-09-03,06:00:02.000,247,10981891,12965,0,1725343201,13044.743344349998,48.49300914000196,53499.73281168 2024-09-03,06:00:03.000,247,10981835,12805,0,1725343202,13044.777025900003,48.50710740000068,53499.711850319996 2024-09-03,06:00:04.000,247,10981887,12925,0,1725343203,13044.797234829988,48.49300914000196,53499.78870864001 2024-09-03,06:00:05.000,247,10981870,13245,0,1725343204,13044.837652689988,48.50710740000068,53499.76076016001 2024-09-03,06:00:06.000,247,10981911,13045,0,1725343205,13044.891543169993,48.528254789998755,53499.85159272 2024-09-03,06:00:07.000,247,10981857,12765,0,1725343206,13044.992587819994,48.54940218000411,53499.879541199996 2024-09-03,06:00:08.000,247,10981852,12925,0,1725343207,13045.05995091999,48.60579521999898,53499.88652832001 2024-09-03,06:00:09.000,247,10981882,12765,0,1725343208,13045.10710509,48.584647830000904,53499.99832224 2024-09-03,06:00:10.000,247,10981865,12725,0,1725343209,13045.18794081,48.584647830000904,53499.99133512 2024-09-03,06:00:11.000,247,10981849,12805,0,1725343210,13045.30919439,48.6198934799977,53500.00530936001 2024-09-03,06:00:12.000,247,10981883,12965,0,1725343211,13045.36982118,48.61284434999834,53500.01229648 2024-09-03,06:00:13.000,247,10981851,12845,0,1725343212,13045.47086583,48.67628651999985,53500.11011616 2024-09-03,06:00:14.000,247,10981894,13005,0,1725343213,13045.538228929996,48.66218826000113,53500.152038880005 2024-09-03,06:00:15.000,247,10981908,12885,0,1725343214,13045.612328340001,48.64809000000241,53500.17300024001 2024-09-03,06:00:16.000,247,10981860,13285,0,1725343215,13045.679691439997,48.64809000000241,53500.17998736 2024-09-03,06:00:17.000,247,10981898,13285,0,1725343216,13045.740318229997,48.60579521999898,53500.20793584 2024-09-03,06:00:18.000,247,10981868,13005,0,1725343217,13045.827890259992,48.66923739000049,53500.26383280001 2024-09-03,06:00:19.000,247,10981868,12685,0,1725343218,13045.895253360002,48.6198934799977,53500.29178128001 2024-09-03,06:00:20.000,247,10981913,12645,0,1725343219,13045.996298010003,48.64809000000241,53500.34069112001 2024-09-03,06:00:21.000,247,10981937,12725,0,1725343220,13046.023243249998,48.6198934799977,53500.382613839996 2024-09-03,06:00:22.000,247,10981896,13005,0,1725343221,13046.151233139994,48.633991740003694,53500.4035752 2024-09-03,06:00:23.000,247,10981869,12765,0,1725343222,13046.137760519989,48.59169696000026,53500.39658808 2024-09-03,06:00:24.000,247,10981902,13125,0,1725343223,13046.225332549999,48.59874608999962,53500.44549792 2024-09-03,06:00:25.000,247,10981921,12925,0,1725343224,13046.232068859994,48.584647830000904,53500.49440776 2024-09-03,06:00:26.000,247,10981851,12805,0,1725343225,13046.27922302999,48.577598700001545,53500.50838200001 2024-09-03,06:00:27.000,247,10981886,12965,0,1725343226,13046.292695649994,48.570549570002186,53500.536330480005 2024-09-03,06:00:28.000,247,10981893,12965,0,1725343227,13046.292695649994,48.584647830000904,53500.52934336001 2024-09-03,06:00:29.000,247,10981845,12965,0,1725343228,13046.33984981999,48.570549570002186,53500.59222744 2024-09-03,06:00:30.000,247,10981902,12885,0,1725343229,13046.38026767999,48.54235305000475,53500.62716304001 2024-09-03,06:00:31.000,247,10981836,13125,0,1725343230,13046.38026767999,48.521205659999396,53500.655111520005 2024-09-03,06:00:32.000,247,10981863,13045,0,1725343231,13046.33984981999,48.54235305000475,53500.69004712 2024-09-03,06:00:33.000,247,10981895,12765,0,1725343232,13046.33984981999,48.535303919998114,53500.71100848 2024-09-03,06:00:34.000,247,10981921,12765,0,1725343233,13046.40721292,48.535303919998114,53500.73196984 2024-09-03,06:00:35.000,247,10981862,12965,0,1725343234,13046.40047660999,48.521205659999396,53500.7878668 2024-09-03,06:00:36.000,247,10981876,13045,0,1725343235,13046.373531369994,48.47891088000324,53500.7878668 2024-09-03,06:00:37.000,247,10981871,12845,0,1725343236,13046.353322439994,48.45776348999789,53500.78087968 2024-09-03,06:00:38.000,247,10981877,12765,0,1725343237,13046.36679506,48.46481262000452,53500.85075088 2024-09-03,06:00:39.000,247,10981880,13005,0,1725343238,13046.413949229995,48.42956697000045,53500.86472512001 2024-09-03,06:00:40.000,247,10981878,12845,0,1725343239,13046.38700399,48.46481262000452,53500.89267360001 2024-09-03,06:00:41.000,247,10981901,13285,0,1725343240,13046.40721292,48.42251784000109,53500.93459632001 2024-09-03,06:00:42.000,247,10981858,12845,0,1725343241,13046.44089446999,48.3731739299983,53500.920622080004 2024-09-03,06:00:43.000,247,10981860,12965,0,1725343242,13046.46110339999,48.41546871000173,53500.93459632001 2024-09-03,06:00:44.000,247,10981901,12965,0,1725343243,13046.454367089995,48.38022305999766,53501.01145464001 2024-09-03,06:00:45.000,247,10981883,12805,0,1725343244,13046.514993879995,48.344977410000865,53501.00446752 2024-09-03,06:00:46.000,247,10981878,13165,0,1725343245,13046.52173018999,48.30268263000471,53500.9974804 2024-09-03,06:00:47.000,247,10981894,12925,0,1725343246,13046.535202809995,48.28153523999936,53501.00446752 2024-09-03,06:00:48.000,247,10981923,13205,0,1725343247,13046.555411739995,48.2392404600032,53501.039403120005 2024-09-03,06:00:49.000,247,10981890,12965,0,1725343248,13046.575620669995,48.23219133000384,53501.01844176 2024-09-03,06:00:50.000,247,10981885,13045,0,1725343249,13046.60256590999,48.20399480999913,53501.0673516 2024-09-03,06:00:51.000,247,10981886,13045,0,1725343250,13046.60930222,48.175798290001694,53501.06036448001 2024-09-03,06:00:52.000,247,10981863,12845,0,1725343251,13046.56888436,48.119405249999545,53501.09530008 2024-09-03,06:00:53.000,247,10981906,12685,0,1725343252,13046.62951115,48.10530699000083,53501.09530008 2024-09-03,06:00:54.000,247,10981891,12965,0,1725343253,13046.64298376999,48.07006134000403,53501.09530008 2024-09-03,06:00:55.000,247,10981885,12765,0,1725343254,13046.62951115,48.03481568999996,53501.14420992 2024-09-03,06:00:56.000,247,10981968,12965,0,1725343255,13046.66992901,47.985471780004445,53501.18613264 2024-09-03,06:00:57.000,247,10981888,13085,0,1725343256,13046.636247459996,47.96432438999909,53501.1721584 2024-09-03,06:00:58.000,247,10981902,13005,0,1725343257,13046.58909329,47.92202961000294,53501.19311976 2024-09-03,06:00:59.000,247,10981910,12925,0,1725343258,13046.575620669995,47.90088222000486,53501.16517128 2024-09-03,06:01:00.000,247,10981900,12845,0,1725343259,13046.58235697999,47.85858744000143,53501.17914552001 2024-09-03,06:01:01.000,247,10981888,13005,0,1725343260,13046.50825757,47.83744005000335,53501.207094000005 2024-09-03,06:01:02.000,247,10981890,12885,0,1725343261,13046.52173018999,47.78809614000056,53501.207094000005 2024-09-03,06:01:03.000,247,10981888,12805,0,1725343262,13046.48804864,47.78809614000056,53501.22106824 2024-09-03,06:01:04.000,247,10981909,13005,0,1725343263,13046.454367089995,47.74580136000441,53501.23504248 2024-09-03,06:01:05.000,247,10981870,12885,0,1725343264,13046.38026767999,47.73170309999841,53501.23504248 2024-09-03,06:01:06.000,247,10981892,12805,0,1725343265,13046.353322439994,47.759899620003125,53501.22805536001 2024-09-03,06:01:07.000,247,10981887,13205,0,1725343266,13046.33984981999,47.72465396999905,53501.256003840004 2024-09-03,06:01:08.000,247,10981868,12965,0,1725343267,13046.285959339999,47.66826093000418,53501.24901672001 2024-09-03,06:01:09.000,247,10981865,12965,0,1725343268,13046.285959339999,47.66121180000482,53501.24901672001 2024-09-03,06:01:10.000,247,10981892,12725,0,1725343269,13046.232068859994,47.66826093000418,53501.21408112 2024-09-03,06:01:11.000,247,10981902,12765,0,1725343270,13046.191650999994,47.61186789000203,53501.24901672001 2024-09-03,06:01:12.000,247,10981861,12685,0,1725343271,13046.110815279993,47.61186789000203,53501.256003840004 2024-09-03,06:01:13.000,247,10981898,13085,0,1725343272,13046.056924799988,47.56252397999924,53501.29093944 2024-09-03,06:01:14.000,247,10981866,12685,0,1725343273,13045.996298010003,47.541376590001164,53501.26997808001 2024-09-03,06:01:15.000,247,10981880,12965,0,1725343274,13046.043452179998,47.534327460001805,53501.29093944 2024-09-03,06:01:16.000,247,10981892,12885,0,1725343275,13045.949143839993,47.492032679998374,53501.256003840004 2024-09-03,06:01:17.000,247,10981868,12885,0,1725343276,13045.901989669997,47.42859051000414,53501.276965200006 2024-09-03,06:01:18.000,247,10981857,12965,0,1725343277,13045.827890259992,47.40039398999943,53501.2420296 2024-09-03,06:01:19.000,247,10981863,13165,0,1725343278,13045.780736089997,47.3228535599992,53501.23504248 2024-09-03,06:01:20.000,247,10981863,12565,0,1725343279,13045.706636679992,47.28760791000241,53501.20010688001 2024-09-03,06:01:21.000,247,10981871,12965,0,1725343280,13045.672955130001,47.27350965000369,53501.16517128 2024-09-03,06:01:22.000,247,10981886,12685,0,1725343281,13045.646009889992,47.2241657400009,53501.21408112 2024-09-03,06:01:23.000,247,10981861,12805,0,1725343282,13045.625800959991,47.16072356999939,53501.20010688001 2024-09-03,06:01:24.000,247,10981862,12965,0,1725343283,13045.605592029991,47.118428790003236,53501.23504248 2024-09-03,06:01:25.000,247,10981860,12765,0,1725343284,13045.578646789996,47.04088836000301,53501.22805536001 2024-09-03,06:01:26.000,247,10981874,12765,0,1725343285,13045.558437859996,46.99859357999958,53501.1721584 2024-09-03,06:01:27.000,247,10981899,12965,0,1725343286,13045.571910480001,46.99154445000022,53501.158184160005 2024-09-03,06:01:28.000,247,10981872,12685,0,1725343287,13045.558437859996,46.97039706000214,53501.14420992 2024-09-03,06:01:29.000,247,10981858,13205,0,1725343288,13045.55170155,46.949249670004065,53501.109274320006 2024-09-03,06:01:30.000,247,10981843,12885,0,1725343289,13045.477602139996,46.8787583700032,53501.11626144 2024-09-03,06:01:31.000,247,10981894,13205,0,1725343290,13045.49107476,46.82236533000105,53501.109274320006 2024-09-03,06:01:32.000,247,10981823,13005,0,1725343291,13045.4506569,46.78711968000425,53501.14420992 2024-09-03,06:01:33.000,247,10981878,12885,0,1725343292,13045.42371165999,46.7659722899989,53501.08132584001 2024-09-03,06:01:34.000,247,10981839,12605,0,1725343293,13045.41023904,46.75892315999954,53501.137222800004 2024-09-03,06:01:35.000,247,10981832,12845,0,1725343294,13045.40350272999,46.69548098999803,53501.03241600001 2024-09-03,06:01:36.000,247,10981835,12765,0,1725343295,13045.38329379999,46.65318621000188,53501.039403120005 2024-09-03,06:01:37.000,247,10981839,12965,0,1725343296,13045.36982118,46.65318621000188,53501.04639024 2024-09-03,06:01:38.000,247,10981850,13085,0,1725343297,13045.36308486999,46.60384229999909,53501.039403120005 2024-09-03,06:01:39.000,247,10981876,13285,0,1725343298,13045.36308486999,46.56154752000293,53500.9974804 2024-09-03,06:01:40.000,247,10981886,13125,0,1725343299,13045.32266700999,46.5192527399995,53500.94857056 2024-09-03,06:01:41.000,247,10981893,12805,0,1725343300,13045.34287593999,46.46990883000399,53500.969531920004 2024-09-03,06:01:42.000,247,10981822,12885,0,1725343301,13045.30245807999,46.4205649200012,53500.95555768 2024-09-03,06:01:43.000,247,10981865,12765,0,1725343302,13045.28898546,46.41351579000184,53500.95555768 2024-09-03,06:01:44.000,247,10981853,12605,0,1725343303,13045.28898546,46.37122100999841,53500.97651904 2024-09-03,06:01:45.000,247,10981844,12605,0,1725343304,13045.295721769995,46.36417187999905,53501.01145464001 2024-09-03,06:01:46.000,247,10981849,12965,0,1725343305,13045.30919439,46.33597536000161,53501.00446752 2024-09-03,06:01:47.000,247,10981882,13125,0,1725343306,13045.255303909995,46.307778840004175,53500.96254480001 2024-09-03,06:01:48.000,247,10981877,12845,0,1725343307,13045.275512839995,46.314827970003535,53500.969531920004 2024-09-03,06:01:49.000,247,10981844,13005,0,1725343308,13045.26204021999,46.24433667000267,53500.95555768 2024-09-03,06:01:50.000,247,10981813,12925,0,1725343309,13045.30245807999,46.22318928000459,53500.969531920004 2024-09-03,06:01:51.000,247,10981849,12765,0,1725343310,13045.22162235999,46.1738453700018,53500.920622080004 2024-09-03,06:01:52.000,247,10981846,12965,0,1725343311,13045.22162235999,46.19499275999988,53500.94857056 2024-09-03,06:01:53.000,247,10981817,12925,0,1725343312,13045.275512839995,46.1738453700018,53500.94857056 2024-09-03,06:01:54.000,247,10981896,12685,0,1725343313,13045.295721769995,46.1738453700018,53500.96254480001 2024-09-03,06:01:55.000,247,10981870,12965,0,1725343314,13045.235094979995,46.16679624000244,53500.941583440006 2024-09-03,06:01:56.000,247,10981884,12965,0,1725343315,13045.2485676,46.18794363000052,53500.969531920004 2024-09-03,06:01:57.000,247,10981870,13045,0,1725343316,13045.22835867,46.15269798000372,53500.9276092 2024-09-03,06:01:58.000,247,10981846,12565,0,1725343317,13045.214886049995,46.15269798000372,53500.94857056 2024-09-03,06:01:59.000,247,10981867,13045,0,1725343318,13045.16099556999,46.12450145999901,53500.920622080004 2024-09-03,06:02:00.000,247,10981852,12805,0,1725343319,13045.174468189995,46.11745232999965,53500.969531920004 2024-09-03,06:02:01.000,247,10981851,13165,0,1725343320,13045.14752295,46.089255810002214,53500.96254480001 2024-09-03,06:02:02.000,247,10981817,13285,0,1725343321,13045.14078663999,46.089255810002214,53500.96254480001 2024-09-03,06:02:03.000,247,10981906,12765,0,1725343322,13045.113841399994,46.082206680002855,53500.94857056 2024-09-03,06:02:04.000,247,10981849,12765,0,1725343323,13045.113841399994,46.11040320000029,53500.97651904 2024-09-03,06:02:05.000,247,10981892,12765,0,1725343324,13045.10036877999,46.082206680002855,53500.89966072 2024-09-03,06:02:06.000,247,10981838,13005,0,1725343325,13045.10710509,46.082206680002855,53500.969531920004 2024-09-03,06:02:07.000,247,10981845,12765,0,1725343326,13045.08015984999,46.06105929000478,53500.94857056 2024-09-03,06:02:08.000,247,10981850,12965,0,1725343327,13045.053214609994,46.06810842000414,53500.95555768 2024-09-03,06:02:09.000,247,10981859,12765,0,1725343328,13045.10036877999,46.11040320000029,53500.91363496001 2024-09-03,06:02:10.000,247,10981892,12965,0,1725343329,13045.10036877999,46.11040320000029,53500.98350616001 2024-09-03,06:02:11.000,247,10981843,12765,0,1725343330,13045.10710509,46.13155058999837,53500.990493280005 2024-09-03,06:02:12.000,247,10981813,12965,0,1725343331,13045.14078663999,46.11745232999965,53500.969531920004 2024-09-03,06:02:13.000,247,10981831,12925,0,1725343332,13045.113841399994,46.13859971999773,53500.98350616001 2024-09-03,06:02:14.000,247,10981870,12605,0,1725343333,13045.16773188,46.16679624000244,53500.89267360001 2024-09-03,06:02:15.000,247,10981856,13005,0,1725343334,13045.18120449999,46.18794363000052,53500.88568648 2024-09-03,06:02:16.000,247,10981834,13085,0,1725343335,13045.20814974,46.216140149997955,53500.94857056 2024-09-03,06:02:17.000,247,10981844,12925,0,1725343336,13045.255303909995,46.258434930001386,53500.95555768 2024-09-03,06:02:18.000,247,10981859,12765,0,1725343337,13045.275512839995,46.28663144999882,53500.97651904 2024-09-03,06:02:19.000,247,10981865,12885,0,1725343338,13045.30245807999,46.314827970003535,53500.94857056 2024-09-03,06:02:20.000,247,10981806,12845,0,1725343339,13045.28898546,46.36417187999905,53500.93459632001 2024-09-03,06:02:21.000,247,10981860,12685,0,1725343340,13045.356348559995,46.37827013999777,53500.98350616001 2024-09-03,06:02:22.000,247,10981861,13045,0,1725343341,13045.356348559995,46.39236840000376,53500.9276092 2024-09-03,06:02:23.000,247,10981895,13085,0,1725343342,13045.396766419995,46.40646666000248,53500.98350616001 2024-09-03,06:02:24.000,247,10981837,13005,0,1725343343,13045.437184279996,46.4205649200012,53500.96254480001 2024-09-03,06:02:25.000,247,10981847,13085,0,1725343344,13045.497811069996,46.39236840000376,53500.95555768 2024-09-03,06:02:26.000,247,10981818,13085,0,1725343345,13045.565174169991,46.41351579000184,53500.98350616001 2024-09-03,06:02:27.000,247,10981854,12925,0,1725343346,13045.578646789996,46.39941753000312,53501.00446752 2024-09-03,06:02:28.000,247,10981833,12765,0,1725343347,13045.598855719996,46.39236840000376,53501.03241600001 2024-09-03,06:02:29.000,247,10981850,12965,0,1725343348,13045.646009889992,46.39236840000376,53500.9974804 2024-09-03,06:02:30.000,247,10981835,12605,0,1725343349,13045.693164060001,46.35007362000033,53501.039403120005 2024-09-03,06:02:31.000,247,10981865,12805,0,1725343350,13045.720109299997,46.35712274999969,53501.06036448001 2024-09-03,06:02:32.000,247,10981848,12965,0,1725343351,13045.780736089997,46.307778840004175,53501.02542888 2024-09-03,06:02:33.000,247,10981870,12885,0,1725343352,13045.834626570002,46.258434930001386,53501.02542888 2024-09-03,06:02:34.000,247,10981866,13165,0,1725343353,13045.895253360002,46.251385800002026,53501.08132584001 2024-09-03,06:02:35.000,247,10981836,12925,0,1725343354,13045.949143839993,46.24433667000267,53501.05337736 2024-09-03,06:02:36.000,247,10981862,13005,0,1725343355,13046.029979559993,46.19499275999988,53501.11626144 2024-09-03,06:02:37.000,247,10981814,12845,0,1725343356,13046.090606349993,46.15269798000372,53501.11626144 2024-09-03,06:02:38.000,247,10981870,13005,0,1725343357,13046.131024209993,46.06810842000414,53501.14420992 2024-09-03,06:02:39.000,247,10981814,13085,0,1725343358,13046.178178379989,46.06810842000414,53501.18613264 2024-09-03,06:02:40.000,247,10981757,12765,0,1725343359,13046.225332549999,46.06105929000478,53501.15119704001 2024-09-03,06:02:41.000,247,10981833,13005,0,1725343360,13046.29943195999,46.01876451000135,53501.09530008 2024-09-03,06:02:42.000,247,10981818,12965,0,1725343361,13046.333113509994,45.99761712000327,53501.19311976 2024-09-03,06:02:43.000,247,10981909,12645,0,1725343362,13046.36005874999,45.9271258200024,53501.207094000005 2024-09-03,06:02:44.000,247,10981831,12925,0,1725343363,13046.413949229995,45.905978430004325,53501.22805536001 2024-09-03,06:02:45.000,247,10981843,13165,0,1725343364,13046.44763078,45.89188016999833,53501.21408112 2024-09-03,06:02:46.000,247,10981823,13125,0,1725343365,13046.50152125999,45.856634520001535,53501.207094000005 2024-09-03,06:02:47.000,247,10981845,12965,0,1725343366,13046.54867543,45.8284380000041,53501.21408112 2024-09-03,06:02:48.000,247,10981844,12965,0,1725343367,13046.575620669995,45.77909409000131,53501.18613264 2024-09-03,06:02:49.000,247,10981830,12885,0,1725343368,13046.58909329,45.76499583000259,53501.2420296 2024-09-03,06:02:50.000,247,10981858,12845,0,1725343369,13046.62277483999,45.70155366000108,53501.2420296 2024-09-03,06:02:51.000,247,10981842,13085,0,1725343370,13046.62951115,45.680406270003004,53501.325875040005 2024-09-03,06:02:52.000,247,10981803,12925,0,1725343371,13046.68340162999,45.7156519199998,53501.29093944 2024-09-03,06:02:53.000,247,10981930,12805,0,1725343372,13046.703610559991,45.64516061999893,53501.31888792001 2024-09-03,06:02:54.000,247,10981777,13085,0,1725343373,13046.703610559991,45.65925887999765,53501.36779776001 2024-09-03,06:02:55.000,247,10981882,12845,0,1725343374,13046.744028419991,45.638111489999574,53501.34683640001 2024-09-03,06:02:56.000,247,10981844,13005,0,1725343375,13046.757501039996,45.59581671000342,53501.34683640001 2024-09-03,06:02:57.000,247,10981849,12925,0,1725343376,13046.7305558,45.574669319998065,53501.36081064 2024-09-03,06:02:58.000,247,10981845,12925,0,1725343377,13046.818127829996,45.567620189998706,53501.33984928 2024-09-03,06:02:59.000,247,10981835,12565,0,1725343378,13046.811391520001,45.60286584000278,53501.36081064 2024-09-03,06:03:00.000,247,10981843,12605,0,1725343379,13046.885490929992,45.56057105999935,53501.36779776001 2024-09-03,06:03:01.000,247,10981878,12685,0,1725343380,13046.878754619996,45.567620189998706,53501.381772 2024-09-03,06:03:02.000,247,10981827,12925,0,1725343381,13046.885490929992,45.52532541000255,53501.423694720004 2024-09-03,06:03:03.000,247,10981875,12845,0,1725343382,13046.932645100002,45.504178020004474,53501.423694720004 2024-09-03,06:03:04.000,247,10981821,12925,0,1725343383,13046.959590339997,45.55352192999999,53501.40972048 2024-09-03,06:03:05.000,247,10981910,12885,0,1725343384,13047.006744509992,45.49712888999784,53501.4516432 2024-09-03,06:03:06.000,247,10981805,12965,0,1725343385,13047.047162369992,45.49712888999784,53501.47959168 2024-09-03,06:03:07.000,247,10981795,13285,0,1725343386,13047.067371299992,45.49007975999848,53501.40972048 2024-09-03,06:03:08.000,247,10981824,12885,0,1725343387,13047.094316540002,45.4689323700004,53501.46561744001 2024-09-03,06:03:09.000,247,10981865,12845,0,1725343388,13047.067371299992,45.46188324000104,53501.48657880001 2024-09-03,06:03:10.000,247,10981852,12965,0,1725343389,13047.107789159993,45.405490199998894,53501.51452728001 2024-09-03,06:03:11.000,247,10981870,13205,0,1725343390,13047.121261779997,45.398441069999535,53501.5215144 2024-09-03,06:03:12.000,247,10981863,13045,0,1725343391,13047.141470709998,45.37729368000146,53501.542475760005 2024-09-03,06:03:13.000,247,10981855,12805,0,1725343392,13047.195361190003,45.3702445500021,53501.56343712001 2024-09-03,06:03:14.000,247,10981848,12765,0,1725343393,13047.229042739993,45.34909716000402,53501.56343712001 2024-09-03,06:03:15.000,247,10981869,12805,0,1725343394,13047.222306429998,45.32794976999867,53501.5215144 2024-09-03,06:03:16.000,247,10981892,12965,0,1725343395,13047.296405839988,45.264507600004436,53501.591385600004 2024-09-03,06:03:17.000,247,10981875,12925,0,1725343396,13047.309878459993,45.271556730003795,53501.58439848001 2024-09-03,06:03:18.000,247,10981914,12765,0,1725343397,13047.370505249994,45.229261950000364,53501.60535984001 2024-09-03,06:03:19.000,247,10981816,12965,0,1725343398,13047.383977869998,45.20106543000293,53501.60535984001 2024-09-03,06:03:20.000,247,10981868,13085,0,1725343399,13047.397450489989,45.13762326000142,53501.6263212 2024-09-03,06:03:21.000,247,10981871,12965,0,1725343400,13047.424395729999,45.06713196000055,53501.6263212 2024-09-03,06:03:22.000,247,10981819,12925,0,1725343401,13047.410923109994,45.08827934999863,53501.60535984001 2024-09-03,06:03:23.000,247,10981890,13085,0,1725343402,13047.471549899994,45.031886310003756,53501.661256800006 2024-09-03,06:03:24.000,247,10981839,12925,0,1725343403,13047.424395729999,45.003689789999044,53501.612346960006 2024-09-03,06:03:25.000,247,10981854,12685,0,1725343404,13047.47828620999,44.96139501000289,53501.6263212 2024-09-03,06:03:26.000,247,10981851,12805,0,1725343405,13047.410923109994,44.94729675000417,53501.57741136 2024-09-03,06:03:27.000,247,10981868,13165,0,1725343406,13047.431132039994,44.92614935999882,53501.59837272 2024-09-03,06:03:28.000,247,10981839,13005,0,1725343407,13047.410923109994,44.83451066999987,53501.58439848001 2024-09-03,06:03:29.000,247,10981871,12765,0,1725343408,13047.390714179994,44.806314150002436,53501.542475760005 2024-09-03,06:03:30.000,247,10981855,12965,0,1725343409,13047.383977869998,44.77811762999772,53501.61933408 2024-09-03,06:03:31.000,247,10981858,12925,0,1725343410,13047.350296319994,44.72172459000285,53501.542475760005 2024-09-03,06:03:32.000,247,10981885,12925,0,1725343411,13047.330087389993,44.68647893999878,53501.58439848001 2024-09-03,06:03:33.000,247,10981858,12725,0,1725343412,13047.323351079998,44.644184160002624,53501.493565920005 2024-09-03,06:03:34.000,247,10981851,12885,0,1725343413,13047.289669529993,44.60893850999855,53501.54946288 2024-09-03,06:03:35.000,247,10981913,12925,0,1725343414,13047.255987979988,44.573692860001756,53501.51452728001 2024-09-03,06:03:36.000,247,10981856,13125,0,1725343415,13047.208833809993,44.580741990001115,53501.493565920005 2024-09-03,06:03:37.000,247,10981888,12845,0,1725343416,13047.195361190003,44.55959460000304,53501.5215144 2024-09-03,06:03:38.000,247,10981854,12925,0,1725343417,13047.202097499998,44.524348949998966,53501.472604560004 2024-09-03,06:03:39.000,247,10981837,12805,0,1725343418,13047.148207019993,44.47500504000345,53501.472604560004 2024-09-03,06:03:40.000,247,10981865,13045,0,1725343419,13047.107789159993,44.4538576499981,53501.40972048 2024-09-03,06:03:41.000,247,10981812,12725,0,1725343420,13047.080843919997,44.411562870001944,53501.41670760001 2024-09-03,06:03:42.000,247,10981810,13125,0,1725343421,13047.060634989997,44.43975938999938,53501.423694720004 2024-09-03,06:03:43.000,247,10981852,12845,0,1725343422,13047.013480820002,44.411562870001944,53501.34683640001 2024-09-03,06:03:44.000,247,10981863,12885,0,1725343423,13047.013480820002,44.4186120000013,53501.36779776001 2024-09-03,06:03:45.000,247,10981891,12925,0,1725343424,13046.939381409997,44.397464610003226,53501.29792656001 2024-09-03,06:03:46.000,247,10981867,12925,0,1725343425,13046.925908789992,44.38336635000451,53501.304913680004 2024-09-03,06:03:47.000,247,10981883,13005,0,1725343426,13046.892227240001,44.39041548000387,53501.26997808001 2024-09-03,06:03:48.000,247,10981846,12965,0,1725343427,13046.824864139991,44.37631721999787,53501.2420296 2024-09-03,06:03:49.000,247,10981832,12925,0,1725343428,13046.777709969996,44.34107157000108,53501.276965200006 2024-09-03,06:03:50.000,247,10981856,13005,0,1725343429,13046.717083179996,44.348120700000436,53501.22106824 2024-09-03,06:03:51.000,247,10981851,13005,0,1725343430,13046.66319269999,44.33402244000172,53501.24901672001 2024-09-03,06:03:52.000,247,10981852,13005,0,1725343431,13046.636247459996,44.298776789997646,53501.19311976 2024-09-03,06:03:53.000,247,10981868,13005,0,1725343432,13046.58909329,44.28467852999893,53501.16517128 2024-09-03,06:03:54.000,247,10981838,12965,0,1725343433,13046.54867543,44.27762939999957,53501.1721584 2024-09-03,06:03:55.000,247,10981914,12765,0,1725343434,13046.54193911999,44.26353114000085,53501.16517128 2024-09-03,06:03:56.000,247,10981855,12645,0,1725343435,13046.454367089995,44.235334620003414,53501.088312960004 2024-09-03,06:03:57.000,247,10981878,13165,0,1725343436,13046.44763078,44.24238375000277,53501.14420992 2024-09-03,06:03:58.000,247,10981818,12765,0,1725343437,13046.434158159995,44.24943288000213,53501.12324856 2024-09-03,06:03:59.000,247,10981838,12725,0,1725343438,13046.38026767999,44.29172765999829,53501.13023568001 2024-09-03,06:04:00.000,247,10981866,13125,0,1725343439,13046.36679506,44.298776789997646,53501.11626144 2024-09-03,06:04:01.000,247,10981877,13045,0,1725343440,13046.36679506,44.27058027000021,53501.12324856 2024-09-03,06:04:02.000,247,10981845,12805,0,1725343441,13046.34658613,44.298776789997646,53501.07433872 2024-09-03,06:04:03.000,247,10981818,13005,0,1725343442,13046.312904579994,44.298776789997646,53501.03241600001 2024-09-03,06:04:04.000,247,10981888,13285,0,1725343443,13046.29943195999,44.31287505000364,53500.990493280005 2024-09-03,06:04:05.000,247,10981883,12885,0,1725343444,13046.218596239989,44.319924180003,53501.00446752 2024-09-03,06:04:06.000,247,10981887,12965,0,1725343445,13046.211859929994,44.32697331000236,53500.94857056 2024-09-03,06:04:07.000,247,10981863,12845,0,1725343446,13046.184914689999,44.348120700000436,53500.9276092 2024-09-03,06:04:08.000,247,10981845,12725,0,1725343447,13046.157969449989,44.319924180003,53500.96254480001 2024-09-03,06:04:09.000,247,10981854,12925,0,1725343448,13046.137760519989,44.362218959999154,53500.91363496001 2024-09-03,06:04:10.000,247,10981854,12965,0,1725343449,13046.131024209993,44.355169829999795,53500.89267360001 2024-09-03,06:04:11.000,247,10981870,13005,0,1725343450,13046.083870039998,44.36926808999851,53500.920622080004 2024-09-03,06:04:12.000,247,10981881,13085,0,1725343451,13046.077133729988,44.42566113000066,53500.91363496001 2024-09-03,06:04:13.000,247,10981864,13005,0,1725343452,13046.063661109998,44.43271026000002,53500.87869936 2024-09-03,06:04:14.000,247,10981821,12965,0,1725343453,13046.056924799988,44.4538576499981,53500.86472512001 2024-09-03,06:04:15.000,247,10981849,12845,0,1725343454,13046.050188489993,44.49615243000153,53500.857738 2024-09-03,06:04:16.000,247,10981852,12685,0,1725343455,13046.029979559993,44.531398079998326,53500.871712240005 2024-09-03,06:04:17.000,247,10981834,13125,0,1725343456,13046.036715869988,44.55959460000304,53500.83677664 2024-09-03,06:04:18.000,247,10981857,12965,0,1725343457,13046.016506939988,44.573692860001756,53500.822802400005 2024-09-03,06:04:19.000,247,10981865,12965,0,1725343458,13045.962616459998,44.5666437300024,53500.871712240005 2024-09-03,06:04:20.000,247,10981883,12685,0,1725343459,13045.955880150002,44.580741990001115,53500.80184104 2024-09-03,06:04:21.000,247,10981903,12885,0,1725343460,13045.942407529998,44.61598763999791,53500.84376376001 2024-09-03,06:04:22.000,247,10981862,13045,0,1725343461,13045.928934909993,44.630085900003905,53500.822802400005 2024-09-03,06:04:23.000,247,10981852,12605,0,1725343462,13045.942407529998,44.637135030003265,53500.82978952 2024-09-03,06:04:24.000,247,10981858,12685,0,1725343463,13045.888517049993,44.67238068000006,53500.75991832 2024-09-03,06:04:25.000,247,10981854,12725,0,1725343464,13045.841362879997,44.65828242000134,53500.73895696 2024-09-03,06:04:26.000,247,10981844,13045,0,1725343465,13045.854835500002,44.65828242000134,53500.73895696 2024-09-03,06:04:27.000,247,10981834,12725,0,1725343466,13045.848099189992,44.644184160002624,53500.73895696 2024-09-03,06:04:28.000,247,10981863,13125,0,1725343467,13045.875044430002,44.637135030003265,53500.68306 2024-09-03,06:04:29.000,247,10981888,12645,0,1725343468,13045.854835500002,44.68647893999878,53500.69703424001 2024-09-03,06:04:30.000,247,10981861,12605,0,1725343469,13045.915462290002,44.67942980999942,53500.76690544001 2024-09-03,06:04:31.000,247,10981877,12965,0,1725343470,13045.915462290002,44.6653315500007,53500.72498272001 2024-09-03,06:04:32.000,247,10981882,12965,0,1725343471,13045.922198599998,44.68647893999878,53500.73196984 2024-09-03,06:04:33.000,247,10981827,12685,0,1725343472,13045.928934909993,44.67942980999942,53500.72498272001 2024-09-03,06:04:34.000,247,10981875,12965,0,1725343473,13045.949143839993,44.68647893999878,53500.75991832 2024-09-03,06:04:35.000,247,10981872,12885,0,1725343474,13045.915462290002,44.67942980999942,53500.64113728 2024-09-03,06:04:36.000,247,10981894,12765,0,1725343475,13045.928934909993,44.68647893999878,53500.6131888 2024-09-03,06:04:37.000,247,10981910,12965,0,1725343476,13045.955880150002,44.70762633000413,53500.62716304001 2024-09-03,06:04:38.000,247,10981849,13045,0,1725343477,13045.949143839993,44.67942980999942,53500.6131888 2024-09-03,06:04:39.000,247,10981855,12765,0,1725343478,13045.982825389998,44.67238068000006,53500.69004712 2024-09-03,06:04:40.000,247,10981883,12885,0,1725343479,13045.949143839993,44.6653315500007,53500.66209864 2024-09-03,06:04:41.000,247,10981869,12885,0,1725343480,13045.982825389998,44.630085900003905,53500.64113728 2024-09-03,06:04:42.000,247,10981904,12885,0,1725343481,13045.996298010003,44.70057720000477,53500.6131888 2024-09-03,06:04:43.000,247,10981857,13125,0,1725343482,13046.050188489993,44.69352806999814,53500.655111520005 2024-09-03,06:04:44.000,247,10981856,13045,0,1725343483,13046.077133729988,44.70762633000413,53500.69004712 2024-09-03,06:04:45.000,247,10981855,13045,0,1725343484,13046.056924799988,44.69352806999814,53500.63415016 2024-09-03,06:04:46.000,247,10981862,12805,0,1725343485,13046.104078969998,44.74992111000029,53500.64812440001 2024-09-03,06:04:47.000,247,10981885,13165,0,1725343486,13046.104078969998,44.72877372000221,53500.68306 2024-09-03,06:04:48.000,247,10981849,12845,0,1725343487,13046.097342659988,44.72877372000221,53500.71100848 2024-09-03,06:04:49.000,247,10981864,12805,0,1725343488,13046.131024209993,44.71467546000349,53500.69703424001 2024-09-03,06:04:50.000,247,10981855,13045,0,1725343489,13046.131024209993,44.73582285000157,53500.66209864 2024-09-03,06:04:51.000,247,10981869,12605,0,1725343490,13046.144496829998,44.72877372000221,53500.72498272001 2024-09-03,06:04:52.000,247,10981858,12765,0,1725343491,13046.171442069994,44.771068499998364,53500.717995599996 2024-09-03,06:04:53.000,247,10981827,12845,0,1725343492,13046.198387309989,44.771068499998364,53500.704021360005 2024-09-03,06:04:54.000,247,10981849,12805,0,1725343493,13046.184914689999,44.764019369999005,53500.73895696 2024-09-03,06:04:55.000,247,10981877,12965,0,1725343494,13046.211859929994,44.78516676000436,53500.74594408001 2024-09-03,06:04:56.000,247,10981897,13125,0,1725343495,13046.225332549999,44.764019369999005,53500.78087968 2024-09-03,06:04:57.000,247,10981886,12805,0,1725343496,13046.211859929994,44.74287198000093,53500.71100848 2024-09-03,06:04:58.000,247,10981882,12805,0,1725343497,13046.211859929994,44.756970239999646,53500.71100848 2024-09-03,06:04:59.000,247,10981881,12885,0,1725343498,13046.245541479999,44.771068499998364,53500.717995599996 2024-09-03,06:05:00.000,247,10981863,12925,0,1725343499,13046.25901409999,44.771068499998364,53500.66209864 2024-09-03,06:05:01.000,247,10981859,12685,0,1725343500,13046.25901409999,44.771068499998364,53500.75991832 2024-09-03,06:05:02.000,247,10981894,12925,0,1725343501,13046.27922302999,44.771068499998364,53500.69004712 2024-09-03,06:05:03.000,247,10981885,12925,0,1725343502,13046.333113509994,44.77811762999772,53500.704021360005 2024-09-03,06:05:04.000,247,10981880,12965,0,1725343503,13046.33984981999,44.756970239999646,53500.72498272001 2024-09-03,06:05:05.000,247,10981855,12765,0,1725343504,13046.34658613,44.771068499998364,53500.69703424001 2024-09-03,06:05:06.000,247,10981867,12965,0,1725343505,13046.38700399,44.72877372000221,53500.73196984 2024-09-03,06:05:07.000,247,10981858,12885,0,1725343506,13046.38700399,44.72877372000221,53500.72498272001 2024-09-03,06:05:08.000,247,10981880,12965,0,1725343507,13046.40047660999,44.70762633000413,53500.71100848 2024-09-03,06:05:09.000,247,10981865,13045,0,1725343508,13046.44089446999,44.70762633000413,53500.717995599996 2024-09-03,06:05:10.000,247,10981865,12925,0,1725343509,13046.40047660999,44.69352806999814,53500.68306 2024-09-03,06:05:11.000,247,10981849,12965,0,1725343510,13046.42068553999,44.6653315500007,53500.69004712 2024-09-03,06:05:12.000,247,10981871,12965,0,1725343511,13046.44763078,44.60893850999855,53500.69004712 2024-09-03,06:05:13.000,247,10981855,12965,0,1725343512,13046.42068553999,44.587791120000475,53500.67607288001 2024-09-03,06:05:14.000,247,10981881,12765,0,1725343513,13046.40047660999,44.5666437300024,53500.69703424001 2024-09-03,06:05:15.000,247,10981894,12645,0,1725343514,13046.413949229995,44.531398079998326,53500.68306 2024-09-03,06:05:16.000,247,10981870,12845,0,1725343515,13046.42068553999,44.51025069000025,53500.64812440001 2024-09-03,06:05:17.000,247,10981866,12925,0,1725343516,13046.40047660999,44.51729981999961,53500.606201680006 2024-09-03,06:05:18.000,247,10981884,12805,0,1725343517,13046.38700399,44.49615243000153,53500.69703424001 2024-09-03,06:05:19.000,247,10981856,12925,0,1725343518,13046.34658613,44.47500504000345,53500.66209864 2024-09-03,06:05:20.000,247,10981858,12845,0,1725343519,13046.312904579994,44.411562870001944,53500.64113728 2024-09-03,06:05:21.000,247,10981869,12685,0,1725343520,13046.292695649994,44.39041548000387,53500.64113728 2024-09-03,06:05:22.000,247,10981857,12645,0,1725343521,13046.25901409999,44.34107157000108,53500.64113728 2024-09-03,06:05:23.000,247,10981883,13085,0,1725343522,13046.218596239989,44.29172765999829,53500.606201680006 2024-09-03,06:05:24.000,247,10981883,12965,0,1725343523,13046.198387309989,44.28467852999893,53500.606201680006 2024-09-03,06:05:25.000,247,10981889,12965,0,1725343524,13046.110815279993,44.21418722999806,53500.59222744 2024-09-03,06:05:26.000,247,10981885,12725,0,1725343525,13046.104078969998,44.15779419000319,53500.57126608 2024-09-03,06:05:27.000,247,10981859,12805,0,1725343526,13046.056924799988,44.122548539999116,53500.64113728 2024-09-03,06:05:28.000,247,10981833,12725,0,1725343527,13046.023243249998,44.04500810999889,53500.6131888 2024-09-03,06:05:29.000,247,10981870,12965,0,1725343528,13045.962616459998,44.01681159000145,53500.62017592 2024-09-03,06:05:30.000,247,10981900,12965,0,1725343529,13045.915462290002,43.953369419999945,53500.536330480005 2024-09-03,06:05:31.000,247,10981870,12965,0,1725343530,13045.834626570002,43.90402551000443,53500.536330480005 2024-09-03,06:05:32.000,247,10981862,12845,0,1725343531,13045.794208710002,43.84058334000292,53500.45947216001 2024-09-03,06:05:33.000,247,10981882,12965,0,1725343532,13045.747054539992,43.819435950004845,53500.42453656 2024-09-03,06:05:34.000,247,10981927,13085,0,1725343533,13045.720109299997,43.75599378000334,53500.438510800006 2024-09-03,06:05:35.000,247,10981887,13045,0,1725343534,13045.693164060001,43.69960074000119,53500.44549792 2024-09-03,06:05:36.000,247,10981894,13085,0,1725343535,13045.659482509996,43.63615856999968,53500.41056232001 2024-09-03,06:05:37.000,247,10981851,13125,0,1725343536,13045.605592029991,43.6150111800016,53500.37562672 2024-09-03,06:05:38.000,247,10981830,12885,0,1725343537,13045.585383099991,43.579765530004806,53500.32671688 2024-09-03,06:05:39.000,247,10981900,13085,0,1725343538,13045.538228929996,43.5163233600033,53500.333704 2024-09-03,06:05:40.000,247,10981853,12805,0,1725343539,13045.538228929996,43.43878293000307,53500.28479416 2024-09-03,06:05:41.000,247,10981893,12805,0,1725343540,13045.524756309991,43.39648814999964,53500.270819920006 2024-09-03,06:05:42.000,247,10981901,12805,0,1725343541,13045.565174169991,43.311898590000055,53500.249858560004 2024-09-03,06:05:43.000,247,10981837,12805,0,1725343542,13045.55170155,43.304849460000696,53500.23588432 2024-09-03,06:05:44.000,247,10981874,12925,0,1725343543,13045.518019999996,43.24845641999855,53500.16601312 2024-09-03,06:05:45.000,247,10981880,12845,0,1725343544,13045.51128369,43.17091598999832,53500.12409040001 2024-09-03,06:05:46.000,247,10981920,13045,0,1725343545,13045.538228929996,43.17091598999832,53500.12409040001 2024-09-03,06:05:47.000,247,10981875,12965,0,1725343546,13045.518019999996,43.12157208000281,53500.0891548 2024-09-03,06:05:48.000,247,10981882,12885,0,1725343547,13045.544965239991,43.093375559998094,53500.05421920001 2024-09-03,06:05:49.000,247,10981880,12765,0,1725343548,13045.538228929996,43.079277299999376,53500.047232079996 2024-09-03,06:05:50.000,247,10981862,12885,0,1725343549,13045.538228929996,43.05108078000194,53500.047232079996 2024-09-03,06:05:51.000,247,10981866,12805,0,1725343550,13045.524756309991,42.98763861000043,53499.95639952001 2024-09-03,06:05:52.000,247,10981842,12725,0,1725343551,13045.538228929996,42.98763861000043,53499.92146392 2024-09-03,06:05:53.000,247,10981863,12965,0,1725343552,13045.55170155,42.93829470000492,53499.94242528 2024-09-03,06:05:54.000,247,10981899,12965,0,1725343553,13045.585383099991,42.92419643999892,53499.90050256 2024-09-03,06:05:55.000,247,10981887,12765,0,1725343554,13045.612328340001,42.895999920001486,53499.89351544 2024-09-03,06:05:56.000,247,10981905,13085,0,1725343555,13045.632537270001,42.87485253000341,53499.85857984001 2024-09-03,06:05:57.000,247,10981887,12885,0,1725343556,13045.639273579996,42.86075427000469,53499.83761848001 2024-09-03,06:05:58.000,247,10981895,12925,0,1725343557,13045.625800959991,42.895999920001486,53499.80967000001 2024-09-03,06:05:59.000,247,10981899,12925,0,1725343558,13045.632537270001,42.86075427000469,53499.767747280006 2024-09-03,06:06:00.000,247,10981896,13045,0,1725343559,13045.652746200001,42.83255774999998,53499.78172152 2024-09-03,06:06:01.000,247,10981871,12725,0,1725343560,13045.672955130001,42.853705139998056,53499.7747344 2024-09-03,06:06:02.000,247,10981860,12725,0,1725343561,13045.659482509996,42.81845949000126,53499.75377304 2024-09-03,06:06:03.000,247,10981837,12965,0,1725343562,13045.652746200001,42.8114103600019,53499.67691472 2024-09-03,06:06:04.000,247,10981863,12885,0,1725343563,13045.632537270001,42.80436123000254,53499.75377304 2024-09-03,06:06:05.000,247,10981916,12965,0,1725343564,13045.693164060001,42.81845949000126,53499.73979880001 2024-09-03,06:06:06.000,247,10981903,12685,0,1725343565,13045.672955130001,42.86075427000469,53499.697876080005 2024-09-03,06:06:07.000,247,10981874,12805,0,1725343566,13045.699900369997,42.83960687999934,53499.69088896001 2024-09-03,06:06:08.000,247,10981860,12685,0,1725343567,13045.686427749992,42.86075427000469,53499.7048632 2024-09-03,06:06:09.000,247,10981894,12765,0,1725343568,13045.753790850002,42.86075427000469,53499.66992760001 2024-09-03,06:06:10.000,247,10981850,13085,0,1725343569,13045.713372990002,42.86075427000469,53499.7048632 2024-09-03,06:06:11.000,247,10981840,12725,0,1725343570,13045.753790850002,42.88895079000213,53499.68390184 2024-09-03,06:06:12.000,247,10981894,12685,0,1725343571,13045.787472399992,42.895999920001486,53499.7048632 2024-09-03,06:06:13.000,247,10981908,13085,0,1725343572,13045.868308119992,42.895999920001486,53499.746785920004 2024-09-03,06:06:14.000,247,10981894,12765,0,1725343573,13045.841362879997,42.87485253000341,53499.66992760001 2024-09-03,06:06:15.000,247,10981902,12925,0,1725343574,13045.915462290002,42.88895079000213,53499.66992760001 2024-09-03,06:06:16.000,247,10981902,13125,0,1725343575,13045.962616459998,42.93829470000492,53499.69088896001 2024-09-03,06:06:17.000,247,10981893,12765,0,1725343576,13046.056924799988,42.952392960003635,53499.65595336 2024-09-03,06:06:18.000,247,10981873,13325,0,1725343577,13046.104078969998,42.945343830004276,53499.71883744001 2024-09-03,06:06:19.000,247,10981875,12965,0,1725343578,13046.198387309989,42.945343830004276,53499.72582456 2024-09-03,06:06:20.000,247,10981860,12845,0,1725343579,13046.245541479999,42.945343830004276,53499.66992760001 2024-09-03,06:06:21.000,247,10981894,13245,0,1725343580,13046.333113509994,42.92419643999892,53499.66294048 2024-09-03,06:06:22.000,247,10981903,12845,0,1725343581,13046.40721292,42.903049050000845,53499.69088896001 2024-09-03,06:06:23.000,247,10981854,12805,0,1725343582,13046.48131232999,42.88190166000277,53499.67691472 2024-09-03,06:06:24.000,247,10981873,12885,0,1725343583,13046.58909329,42.88895079000213,53499.73281168 2024-09-03,06:06:25.000,247,10981892,13205,0,1725343584,13046.66992901,42.88895079000213,53499.746785920004 2024-09-03,06:06:26.000,247,10981880,12805,0,1725343585,13046.737292109996,42.86780340000405,53499.816657120005 2024-09-03,06:06:27.000,247,10981857,12925,0,1725343586,13046.777709969996,42.86075427000469,53499.82364424 2024-09-03,06:06:28.000,247,10981930,12725,0,1725343587,13046.872018310001,42.903049050000845,53499.83063136 2024-09-03,06:06:29.000,247,10981888,12965,0,1725343588,13046.885490929992,42.86780340000405,53499.94242528 2024-09-03,06:06:30.000,247,10981907,12765,0,1725343589,13046.973062960002,42.86780340000405,53499.9494124 2024-09-03,06:06:31.000,247,10981855,13005,0,1725343590,13047.060634989997,42.903049050000845,53499.94242528 2024-09-03,06:06:32.000,247,10981849,12965,0,1725343591,13047.094316540002,42.88190166000277,53499.99133512 2024-09-03,06:06:33.000,247,10981898,12845,0,1725343592,13047.154943330002,42.903049050000845,53500.0192836 2024-09-03,06:06:34.000,247,10981841,13205,0,1725343593,13047.215570119988,42.88895079000213,53500.06120632 2024-09-03,06:06:35.000,247,10981898,12805,0,1725343594,13047.303142149998,42.87485253000341,53500.07518056001 2024-09-03,06:06:36.000,247,10981906,13045,0,1725343595,13047.276196909988,42.895999920001486,53500.159026 2024-09-03,06:06:37.000,247,10981934,12845,0,1725343596,13047.330087389993,42.945343830004276,53500.200948720005 2024-09-03,06:06:38.000,247,10981843,13125,0,1725343597,13047.350296319994,42.92419643999892,53500.20793584 2024-09-03,06:06:39.000,247,10981895,12765,0,1725343598,13047.343560009998,42.945343830004276,53500.25684568 2024-09-03,06:06:40.000,247,10981924,12845,0,1725343599,13047.363768939998,42.98058948000107,53500.25684568 2024-09-03,06:06:41.000,247,10981890,13045,0,1725343600,13047.330087389993,42.959442090002995,53500.319729760005 2024-09-03,06:06:42.000,247,10981888,12845,0,1725343601,13047.303142149998,42.959442090002995,53500.25684568 2024-09-03,06:06:43.000,247,10981866,12765,0,1725343602,13047.330087389993,42.97354035000171,53500.270819920006 2024-09-03,06:06:44.000,247,10981881,12925,0,1725343603,13047.309878459993,42.98763861000043,53500.32671688 2024-09-03,06:06:45.000,247,10981906,12925,0,1725343604,13047.323351079998,43.00173686999915,53500.319729760005 2024-09-03,06:06:46.000,247,10981905,12925,0,1725343605,13047.303142149998,42.959442090002995,53500.382613839996 2024-09-03,06:06:47.000,247,10981875,12685,0,1725343606,13047.296405839988,42.99468773999979,53500.41056232001 2024-09-03,06:06:48.000,247,10981860,13005,0,1725343607,13047.208833809993,42.98763861000043,53500.41056232001 2024-09-03,06:06:49.000,247,10981967,12965,0,1725343608,13047.262724289998,42.97354035000171,53500.36165248001 2024-09-03,06:06:50.000,247,10981888,12925,0,1725343609,13047.175152260003,42.98058948000107,53500.41056232001 2024-09-03,06:06:51.000,247,10981918,12845,0,1725343610,13047.195361190003,42.98763861000043,53500.417549440004 2024-09-03,06:06:52.000,247,10981922,12965,0,1725343611,13047.195361190003,42.97354035000171,53500.50139488 2024-09-03,06:06:53.000,247,10981876,12965,0,1725343612,13047.161679639998,42.966491220002354,53500.50838200001 2024-09-03,06:06:54.000,247,10981905,12725,0,1725343613,13047.202097499998,42.97354035000171,53500.43152368001 2024-09-03,06:06:55.000,247,10981902,12805,0,1725343614,13047.161679639998,42.93124556999828,53500.51536912 2024-09-03,06:06:56.000,247,10981911,13085,0,1725343615,13047.148207019993,42.99468773999979,53500.49440776 2024-09-03,06:06:57.000,247,10981897,12805,0,1725343616,13047.107789159993,42.92419643999892,53500.51536912 2024-09-03,06:06:58.000,247,10981884,13045,0,1725343617,13047.114525470002,42.92419643999892,53500.55729184001 2024-09-03,06:06:59.000,247,10981918,12605,0,1725343618,13047.127998089993,42.88895079000213,53500.56427896 2024-09-03,06:07:00.000,247,10981926,12965,0,1725343619,13047.154943330002,42.87485253000341,53500.57126608 2024-09-03,06:07:01.000,247,10981904,12805,0,1725343620,13047.107789159993,42.86780340000405,53500.606201680006 2024-09-03,06:07:02.000,247,10981881,13125,0,1725343621,13047.188624879993,42.88190166000277,53500.62017592 2024-09-03,06:07:03.000,247,10981864,12965,0,1725343622,13047.134734400002,42.88190166000277,53500.6131888 2024-09-03,06:07:04.000,247,10981873,12965,0,1725343623,13047.154943330002,42.853705139998056,53500.550304719996 2024-09-03,06:07:05.000,247,10981917,12965,0,1725343624,13047.148207019993,42.83255774999998,53500.585240320004 2024-09-03,06:07:06.000,247,10981915,12685,0,1725343625,13047.148207019993,42.77616470999783,53500.585240320004 2024-09-03,06:07:07.000,247,10981914,12765,0,1725343626,13047.175152260003,42.79026297000382,53500.6131888 2024-09-03,06:07:08.000,247,10981910,12845,0,1725343627,13047.154943330002,42.74091906000103,53500.57825320001 2024-09-03,06:07:09.000,247,10981841,12645,0,1725343628,13047.188624879993,42.733869930001674,53500.62017592 2024-09-03,06:07:10.000,247,10981888,12925,0,1725343629,13047.168415949993,42.677476889999525,53500.606201680006 2024-09-03,06:07:11.000,247,10981859,12765,0,1725343630,13047.202097499998,42.66337863000081,53500.6131888 2024-09-03,06:07:12.000,247,10981840,13165,0,1725343631,13047.188624879993,42.64223124000273,53500.6131888 2024-09-03,06:07:13.000,247,10981867,12965,0,1725343632,13047.208833809993,42.677476889999525,53500.59921456001 2024-09-03,06:07:14.000,247,10981850,12885,0,1725343633,13047.235779049988,42.670427760000166,53500.606201680006 2024-09-03,06:07:15.000,247,10981854,13125,0,1725343634,13047.242515359998,42.65632950000145,53500.57825320001 2024-09-03,06:07:16.000,247,10981844,12925,0,1725343635,13047.255987979988,42.62813298000401,53500.59222744 2024-09-03,06:07:17.000,247,10981857,12845,0,1725343636,13047.262724289998,42.62108385000465,53500.64113728 2024-09-03,06:07:18.000,247,10981850,13165,0,1725343637,13047.296405839988,42.62108385000465,53500.63415016 2024-09-03,06:07:19.000,247,10981936,13045,0,1725343638,13047.249251669993,42.58583820000058,53500.62716304001 2024-09-03,06:07:20.000,247,10981862,12645,0,1725343639,13047.255987979988,42.59288732999994,53500.64812440001 2024-09-03,06:07:21.000,247,10981837,13005,0,1725343640,13047.255987979988,42.57173994000186,53500.63415016 2024-09-03,06:07:22.000,247,10981867,12925,0,1725343641,13047.222306429998,42.62813298000401,53500.655111520005 2024-09-03,06:07:23.000,247,10981869,13125,0,1725343642,13047.235779049988,42.550592550003785,53500.63415016 2024-09-03,06:07:24.000,247,10981850,12725,0,1725343643,13047.202097499998,42.53649428999779,53500.62716304001 2024-09-03,06:07:25.000,247,10981844,13205,0,1725343644,13047.235779049988,42.52239602999907,53500.64812440001 2024-09-03,06:07:26.000,247,10981893,13165,0,1725343645,13047.202097499998,42.53649428999779,53500.66209864 2024-09-03,06:07:27.000,247,10981839,13125,0,1725343646,13047.188624879993,42.52944515999843,53500.66209864 2024-09-03,06:07:28.000,247,10981885,13005,0,1725343647,13047.202097499998,42.508297770000354,53500.64812440001 2024-09-03,06:07:29.000,247,10981883,12805,0,1725343648,13047.202097499998,42.52944515999843,53500.66908576 2024-09-03,06:07:30.000,247,10981885,13005,0,1725343649,13047.229042739993,42.543543420004426,53500.67607288001 2024-09-03,06:07:31.000,247,10981869,13045,0,1725343650,13047.229042739993,42.550592550003785,53500.68306 2024-09-03,06:07:32.000,247,10981831,13125,0,1725343651,13047.215570119988,42.52239602999907,53500.59921456001 2024-09-03,06:07:33.000,247,10981902,12685,0,1725343652,13047.208833809993,42.52944515999843,53500.62716304001 2024-09-03,06:07:34.000,247,10981823,13045,0,1725343653,13047.249251669993,42.51534689999971,53500.66209864 2024-09-03,06:07:35.000,247,10981880,12925,0,1725343654,13047.262724289998,42.501248640000995,53500.62716304001 2024-09-03,06:07:36.000,247,10981866,12765,0,1725343655,13047.249251669993,42.494199510001636,53500.62716304001 2024-09-03,06:07:37.000,247,10981850,12765,0,1725343656,13047.242515359998,42.550592550003785,53500.6131888 2024-09-03,06:07:38.000,247,10981832,13125,0,1725343657,13047.282933219998,42.52239602999907,53500.64113728 2024-09-03,06:07:39.000,247,10981870,12805,0,1725343658,13047.296405839988,42.51534689999971,53500.63415016 2024-09-03,06:07:40.000,247,10981858,12965,0,1725343659,13047.289669529993,42.51534689999971,53500.66209864 2024-09-03,06:07:41.000,247,10981901,12925,0,1725343660,13047.289669529993,42.51534689999971,53500.66209864 2024-09-03,06:07:42.000,247,10981912,12885,0,1725343661,13047.296405839988,42.53649428999779,53500.67607288001 2024-09-03,06:07:43.000,247,10981806,13005,0,1725343662,13047.289669529993,42.52944515999843,53500.57825320001 2024-09-03,06:07:44.000,247,10981871,12845,0,1725343663,13047.303142149998,42.52239602999907,53500.62017592 2024-09-03,06:07:45.000,247,10981853,12845,0,1725343664,13047.323351079998,42.52944515999843,53500.57825320001 2024-09-03,06:07:46.000,247,10981886,13245,0,1725343665,13047.343560009998,42.508297770000354,53500.585240320004 2024-09-03,06:07:47.000,247,10981847,12885,0,1725343666,13047.370505249994,42.52239602999907,53500.59921456001 2024-09-03,06:07:48.000,247,10981871,12685,0,1725343667,13047.363768939998,42.52944515999843,53500.585240320004 2024-09-03,06:07:49.000,247,10981877,12965,0,1725343668,13047.431132039994,42.501248640000995,53500.63415016 2024-09-03,06:07:50.000,247,10981868,12965,0,1725343669,13047.47828620999,42.51534689999971,53500.62017592 2024-09-03,06:07:51.000,247,10981867,12965,0,1725343670,13047.525440379999,42.494199510001636,53500.67607288001 2024-09-03,06:07:52.000,247,10981900,12725,0,1725343671,13047.572594549994,42.508297770000354,53500.67607288001 2024-09-03,06:07:53.000,247,10981820,13005,0,1725343672,13047.62648503,42.501248640000995,53500.68306 2024-09-03,06:07:54.000,247,10981867,13005,0,1725343673,13047.64669396,42.508297770000354,53500.69703424001 2024-09-03,06:07:55.000,247,10981865,12685,0,1725343674,13047.70732075,42.451904729998205,53500.67607288001 2024-09-03,06:07:56.000,247,10981901,12845,0,1725343675,13047.774683849995,42.43780646999949,53500.73895696 2024-09-03,06:07:57.000,247,10981923,13085,0,1725343676,13047.815101709995,42.43780646999949,53500.704021360005 2024-09-03,06:07:58.000,247,10981872,12925,0,1725343677,13047.875728499996,42.444855599998846,53500.67607288001 2024-09-03,06:07:59.000,247,10981896,12765,0,1725343678,13047.943091599991,42.43075734000013,53500.67607288001 2024-09-03,06:08:00.000,247,10981880,13045,0,1725343679,13048.003718389991,42.37436429999798,53500.704021360005 2024-09-03,06:08:01.000,247,10981871,13085,0,1725343680,13048.037399939996,42.34616778000054,53500.69004712 2024-09-03,06:08:02.000,247,10981878,12845,0,1725343681,13048.084554109992,42.33206952000182,53500.64812440001 2024-09-03,06:08:03.000,247,10981858,12925,0,1725343682,13048.138444589997,42.33206952000182,53500.69004712 2024-09-03,06:08:04.000,247,10981893,12805,0,1725343683,13048.185598759992,42.2545290900016,53500.655111520005 2024-09-03,06:08:05.000,247,10981858,12885,0,1725343684,13048.232752930002,42.24747996000224,53500.67607288001 2024-09-03,06:08:06.000,247,10981886,12965,0,1725343685,13048.273170790002,42.2192834400048,53500.655111520005 2024-09-03,06:08:07.000,247,10981856,13165,0,1725343686,13048.300116029997,42.24043083000288,53500.64812440001 2024-09-03,06:08:08.000,247,10981905,12885,0,1725343687,13048.367479129993,42.16993953000201,53500.72498272001 2024-09-03,06:08:09.000,247,10981883,12965,0,1725343688,13048.407896989993,42.16993953000201,53500.72498272001 2024-09-03,06:08:10.000,247,10981877,12885,0,1725343689,13048.448314849993,42.12764474999858,53500.71100848 2024-09-03,06:08:11.000,247,10981896,12925,0,1725343690,13048.461787469998,42.092399100001785,53500.71100848 2024-09-03,06:08:12.000,247,10981895,13005,0,1725343691,13048.535886879989,42.07125171000371,53500.67607288001 2024-09-03,06:08:13.000,247,10981829,13005,0,1725343692,13048.522414259998,42.050104319998354,53500.72498272001 2024-09-03,06:08:14.000,247,10981890,12805,0,1725343693,13048.556095809989,41.99371128000348,53500.68306 2024-09-03,06:08:15.000,247,10981864,12765,0,1725343694,13048.596513669989,41.97961302000476,53500.71100848 2024-09-03,06:08:16.000,247,10981855,12725,0,1725343695,13048.650404149994,41.96551475999877,53500.74594408001 2024-09-03,06:08:17.000,247,10981850,13125,0,1725343696,13048.657140459989,41.909121720003895,53500.73895696 2024-09-03,06:08:18.000,247,10981871,12765,0,1725343697,13048.67734938999,41.923219980002614,53500.75991832 2024-09-03,06:08:19.000,247,10981859,12805,0,1725343698,13048.71776724999,41.8950234599979,53500.75991832 2024-09-03,06:08:20.000,247,10981883,12845,0,1725343699,13048.744712489999,41.8950234599979,53500.83677664 2024-09-03,06:08:21.000,247,10981871,12725,0,1725343700,13048.771657729994,41.859777810001106,53500.74594408001 2024-09-03,06:08:22.000,247,10981882,12925,0,1725343701,13048.79860296999,41.83158129000367,53500.74594408001 2024-09-03,06:08:23.000,247,10981857,12805,0,1725343702,13048.81881189999,41.810433899998316,53500.73895696 2024-09-03,06:08:24.000,247,10981906,13045,0,1725343703,13048.86596607,41.78223738000088,53500.752931200004 2024-09-03,06:08:25.000,247,10981864,12885,0,1725343704,13048.913120239995,41.74699173000408,53500.752931200004 2024-09-03,06:08:26.000,247,10981902,13005,0,1725343705,13048.94006547999,41.739942600004724,53500.717995599996 2024-09-03,06:08:27.000,247,10981844,12885,0,1725343706,13048.92659286,41.74699173000408,53500.76690544001 2024-09-03,06:08:28.000,247,10981846,13165,0,1725343707,13048.96701072,41.72584433999873,53500.773892560006 2024-09-03,06:08:29.000,247,10981915,13045,0,1725343708,13048.993955959995,41.70469695000065,53500.76690544001 2024-09-03,06:08:30.000,247,10981884,12965,0,1725343709,13049.00742858,41.676500430003216,53500.78087968 2024-09-03,06:08:31.000,247,10981876,13045,0,1725343710,13049.02090119999,41.6483039099985,53500.752931200004 2024-09-03,06:08:32.000,247,10981890,13045,0,1725343711,13049.054582749995,41.62010739000107,53500.773892560006 2024-09-03,06:08:33.000,247,10981857,12805,0,1725343712,13049.12868216,41.641254779999144,53500.80184104 2024-09-03,06:08:34.000,247,10981900,12925,0,1725343713,13049.12194584999,41.57076347999828,53500.80184104 2024-09-03,06:08:35.000,247,10981845,12965,0,1725343714,13049.162363709991,41.57076347999828,53500.752931200004 2024-09-03,06:08:36.000,247,10981872,13085,0,1725343715,13049.182572639991,41.54256696000084,53500.80184104 2024-09-03,06:08:37.000,247,10981887,12845,0,1725343716,13049.270144670001,41.514370440003404,53500.82978952 2024-09-03,06:08:38.000,247,10981898,12605,0,1725343717,13049.229726810001,41.47912478999933,53500.80184104 2024-09-03,06:08:39.000,247,10981884,13045,0,1725343718,13049.256672049996,41.450928270001896,53500.7878668 2024-09-03,06:08:40.000,247,10981876,12885,0,1725343719,13049.310562530001,41.44387914000254,53500.822802400005 2024-09-03,06:08:41.000,247,10981887,12525,0,1725343720,13049.344244079992,41.408633489998465,53500.84376376001 2024-09-03,06:08:42.000,247,10981855,12845,0,1725343721,13049.357716699997,41.408633489998465,53500.79485392001 2024-09-03,06:08:43.000,247,10981870,13125,0,1725343722,13049.357716699997,41.38043697000103,53500.82978952 2024-09-03,06:08:44.000,247,10981853,12765,0,1725343723,13049.377925629997,41.36633871000231,53500.84376376001 2024-09-03,06:08:45.000,247,10981866,13285,0,1725343724,13049.411607180002,41.36633871000231,53500.85075088 2024-09-03,06:08:46.000,247,10981850,12845,0,1725343725,13049.411607180002,41.32404392999888,53500.89267360001 2024-09-03,06:08:47.000,247,10981878,12685,0,1725343726,13049.425079799992,41.288798280002084,53500.88568648 2024-09-03,06:08:48.000,247,10981912,12805,0,1725343727,13049.458761349997,41.3028965400008,53500.84376376001 2024-09-03,06:08:49.000,247,10981889,13285,0,1725343728,13049.505915519992,41.274700020003365,53500.90664784 2024-09-03,06:08:50.000,247,10981857,12965,0,1725343729,13049.505915519992,41.25355262999801,53500.91363496001 2024-09-03,06:08:51.000,247,10981943,12725,0,1725343730,13049.539597069997,41.225356110000575,53500.89267360001 2024-09-03,06:08:52.000,247,10981920,13005,0,1725343731,13049.532860760002,41.19011046000378,53500.9276092 2024-09-03,06:08:53.000,247,10981889,12845,0,1725343732,13049.519388139997,41.19011046000378,53500.920622080004 2024-09-03,06:08:54.000,247,10981890,12765,0,1725343733,13049.539597069997,41.12666829000227,53500.94857056 2024-09-03,06:08:55.000,247,10981901,13005,0,1725343734,13049.546333379993,41.11961916000291,53500.91363496001 2024-09-03,06:08:56.000,247,10981879,12925,0,1725343735,13049.519388139997,41.07732437999948,53500.96254480001 2024-09-03,06:08:57.000,247,10981905,12925,0,1725343736,13049.499179209997,41.056176990001404,53500.93459632001 2024-09-03,06:08:58.000,247,10981884,12805,0,1725343737,13049.505915519992,41.01388220999797,53500.93459632001 2024-09-03,06:08:59.000,247,10981863,13045,0,1725343738,13049.472233970002,41.006833079998614,53500.941583440006 2024-09-03,06:09:00.000,247,10981835,12925,0,1725343739,13049.478970279997,41.01388220999797,53500.90664784 2024-09-03,06:09:01.000,247,10981873,13085,0,1725343740,13049.478970279997,40.9574891700031,53500.93459632001 2024-09-03,06:09:02.000,247,10981915,12725,0,1725343741,13049.472233970002,40.91519438999967,53500.89267360001 2024-09-03,06:09:03.000,247,10981883,12925,0,1725343742,13049.452025040002,40.90814526000031,53500.91363496001 2024-09-03,06:09:04.000,247,10981867,13125,0,1725343743,13049.445288729992,40.89404700000159,53500.920622080004 2024-09-03,06:09:05.000,247,10981881,13165,0,1725343744,13049.411607180002,40.8447030899988,53500.89966072 2024-09-03,06:09:06.000,247,10981866,12685,0,1725343745,13049.371189320002,40.85175221999816,53500.871712240005 2024-09-03,06:09:07.000,247,10981868,12925,0,1725343746,13049.364453009992,40.823555700000725,53500.857738 2024-09-03,06:09:08.000,247,10981852,12845,0,1725343747,13049.324035149992,40.80945744000201,53500.871712240005 2024-09-03,06:09:09.000,247,10981874,12885,0,1725343748,13049.344244079992,40.78126092000457,53500.822802400005 2024-09-03,06:09:10.000,247,10981858,12885,0,1725343749,13049.270144670001,40.75306439999986,53500.81581528001 2024-09-03,06:09:11.000,247,10981882,12925,0,1725343750,13049.263408359991,40.7107696200037,53500.822802400005 2024-09-03,06:09:12.000,247,10981868,12965,0,1725343751,13049.182572639991,40.65437658000155,53500.81581528001 2024-09-03,06:09:13.000,247,10981888,12925,0,1725343752,13049.182572639991,40.647327450002194,53500.752931200004 2024-09-03,06:09:14.000,247,10981862,12885,0,1725343753,13049.155627399996,40.640278320002835,53500.7878668 2024-09-03,06:09:15.000,247,10981898,12845,0,1725343754,13049.074791679996,40.590934410000045,53500.80184104 2024-09-03,06:09:16.000,247,10981936,13005,0,1725343755,13049.08152798999,40.56978702000197,53500.752931200004 2024-09-03,06:09:17.000,247,10981872,12765,0,1725343756,13049.074791679996,40.52749223999854,53500.68306 2024-09-03,06:09:18.000,247,10981864,12645,0,1725343757,13049.04111012999,40.54863963000389,53500.69703424001 2024-09-03,06:09:19.000,247,10981901,13125,0,1725343758,13048.973747029995,40.50634485000046,53500.66209864 2024-09-03,06:09:20.000,247,10981905,12765,0,1725343759,13048.98721965,40.44290267999895,53500.66209864 2024-09-03,06:09:21.000,247,10981896,13005,0,1725343760,13048.98048333999,40.43585354999959,53500.72498272001 2024-09-03,06:09:22.000,247,10981897,13165,0,1725343761,13049.00069226999,40.42880442000023,53500.66209864 2024-09-03,06:09:23.000,247,10981956,12645,0,1725343762,13048.96701072,40.421755290000874,53500.66908576 2024-09-03,06:09:24.000,247,10981883,12965,0,1725343763,13048.96701072,40.39355877000344,53500.64812440001 2024-09-03,06:09:25.000,247,10981859,12805,0,1725343764,13048.953538099995,40.421755290000874,53500.57126608 2024-09-03,06:09:26.000,247,10981867,12885,0,1725343765,13048.94006547999,40.421755290000874,53500.550304719996 2024-09-03,06:09:27.000,247,10981885,12925,0,1725343766,13048.953538099995,40.414706160001515,53500.49440776 2024-09-03,06:09:28.000,247,10981918,12805,0,1725343767,13048.96027440999,40.4006079000028,53500.52235624 2024-09-03,06:09:29.000,247,10981880,13005,0,1725343768,13048.993955959995,40.39355877000344,53500.50838200001 2024-09-03,06:09:30.000,247,10981877,12965,0,1725343769,13048.98721965,40.42880442000023,53500.438510800006 2024-09-03,06:09:31.000,247,10981918,12765,0,1725343770,13048.973747029995,40.407657030002156,53500.438510800006 2024-09-03,06:09:32.000,247,10981893,12685,0,1725343771,13049.02090119999,40.421755290000874,53500.45248504 2024-09-03,06:09:33.000,247,10981890,12885,0,1725343772,13049.02763751,40.44290267999895,53500.417549440004 2024-09-03,06:09:34.000,247,10981861,12845,0,1725343773,13049.054582749995,40.43585354999959,53500.4035752 2024-09-03,06:09:35.000,247,10981847,12725,0,1725343774,13049.074791679996,40.43585354999959,53500.34767824 2024-09-03,06:09:36.000,247,10981902,12885,0,1725343775,13049.155627399996,40.4992957200011,53500.41056232001 2024-09-03,06:09:37.000,247,10981858,12965,0,1725343776,13049.16910002,40.43585354999959,53500.43152368001 2024-09-03,06:09:38.000,247,10981875,12925,0,1725343777,13049.202781569991,40.471099200003664,53500.39658808 2024-09-03,06:09:39.000,247,10981932,12965,0,1725343778,13049.182572639991,40.47814833000302,53500.39658808 2024-09-03,06:09:40.000,247,10981912,12845,0,1725343779,13049.249935740001,40.49224659000174,53500.38960096001 2024-09-03,06:09:41.000,247,10981890,12885,0,1725343780,13049.222990499991,40.49224659000174,53500.41056232001 2024-09-03,06:09:42.000,247,10981880,12965,0,1725343781,13049.243199429991,40.50634485000046,53500.43152368001 2024-09-03,06:09:43.000,247,10981857,12925,0,1725343782,13049.283617289992,40.52044310999918,53500.438510800006 2024-09-03,06:09:44.000,247,10981815,12805,0,1725343783,13049.330771460001,40.50634485000046,53500.43152368001 2024-09-03,06:09:45.000,247,10981914,12765,0,1725343784,13049.297089909996,40.52749223999854,53500.39658808 2024-09-03,06:09:46.000,247,10981871,12805,0,1725343785,13049.317298839997,40.4992957200011,53500.4035752 2024-09-03,06:09:47.000,247,10981917,13005,0,1725343786,13049.350980390001,40.52044310999918,53500.417549440004 2024-09-03,06:09:48.000,247,10981897,12685,0,1725343787,13049.324035149992,40.51339397999982,53500.45248504 2024-09-03,06:09:49.000,247,10981888,12845,0,1725343788,13049.377925629997,40.52749223999854,53500.48043352001 2024-09-03,06:09:50.000,247,10981895,12805,0,1725343789,13049.371189320002,40.52749223999854,53500.41056232001 2024-09-03,06:09:51.000,247,10981861,13285,0,1725343790,13049.384661939992,40.51339397999982,53500.417549440004 2024-09-03,06:09:52.000,247,10981860,12685,0,1725343791,13049.404870869992,40.50634485000046,53500.38960096001 2024-09-03,06:09:53.000,247,10981889,12645,0,1725343792,13049.411607180002,40.44995180999831,53500.35466536 2024-09-03,06:09:54.000,247,10981871,12645,0,1725343793,13049.425079799992,40.48519746000238,53500.35466536 2024-09-03,06:09:55.000,247,10981883,13045,0,1725343794,13049.458761349997,40.50634485000046,53500.39658808 2024-09-03,06:09:56.000,247,10981864,13085,0,1725343795,13049.472233970002,40.464050070004305,53500.34767824 2024-09-03,06:09:57.000,247,10981846,12805,0,1725343796,13049.512651830002,40.464050070004305,53500.382613839996 2024-09-03,06:09:58.000,247,10981850,13205,0,1725343797,13049.553069690002,40.43585354999959,53500.333704 2024-09-03,06:09:59.000,247,10981895,12805,0,1725343798,13049.559805999997,40.42880442000023,53500.382613839996 2024-09-03,06:10:00.000,247,10981888,12725,0,1725343799,13049.593487550002,40.4006079000028,53500.35466536 2024-09-03,06:10:01.000,247,10981878,12805,0,1725343800,13049.687795889993,40.43585354999959,53500.35466536 2024-09-03,06:10:02.000,247,10981888,12765,0,1725343801,13049.674323269988,40.414706160001515,53500.37562672 2024-09-03,06:10:03.000,247,10981877,12765,0,1725343802,13049.708004819993,40.407657030002156,53500.319729760005 2024-09-03,06:10:04.000,247,10981877,12885,0,1725343803,13049.768631609993,40.37946051000472,53500.4035752 2024-09-03,06:10:05.000,247,10981905,12645,0,1725343804,13049.788840539994,40.33716573000129,53500.41056232001 2024-09-03,06:10:06.000,247,10981853,13285,0,1725343805,13049.862939949999,40.33011660000193,53500.382613839996 2024-09-03,06:10:07.000,247,10981847,13045,0,1725343806,13049.910094119994,40.33011660000193,53500.382613839996 2024-09-03,06:10:08.000,247,10981884,12605,0,1725343807,13049.930303049994,40.31601834000321,53500.417549440004 2024-09-03,06:10:09.000,247,10981920,13125,0,1725343808,13049.98419353,40.28077268999914,53500.37562672 2024-09-03,06:10:10.000,247,10981836,12885,0,1725343809,13050.01787507999,40.27372355999978,53500.34069112001 2024-09-03,06:10:11.000,247,10981885,12645,0,1725343810,13050.04482032,40.238477910002985,53500.37562672 2024-09-03,06:10:12.000,247,10981853,12925,0,1725343811,13050.051556629995,40.231428780003625,53500.36165248001 2024-09-03,06:10:13.000,247,10981912,12685,0,1725343812,13050.071765559995,40.182084870000836,53500.382613839996 2024-09-03,06:10:14.000,247,10981849,12685,0,1725343813,13050.09871079999,40.182084870000836,53500.35466536 2024-09-03,06:10:15.000,247,10981823,12765,0,1725343814,13050.07850186999,40.16093748000276,53500.43152368001 2024-09-03,06:10:16.000,247,10981864,12605,0,1725343815,13050.09871079999,40.13979009000468,53500.417549440004 2024-09-03,06:10:17.000,247,10981850,12805,0,1725343816,13050.10544711,40.08339705000253,53500.36165248001 2024-09-03,06:10:18.000,247,10981919,12885,0,1725343817,13050.09871079999,40.06929879000381,53500.45248504 2024-09-03,06:10:19.000,247,10981881,12845,0,1725343818,13050.09871079999,40.05520052999782,53500.48043352001 2024-09-03,06:10:20.000,247,10981867,13125,0,1725343819,13050.12565604,40.012905750001664,53500.49440776 2024-09-03,06:10:21.000,247,10981867,12685,0,1725343820,13050.13912865999,40.005856620002305,53500.42453656 2024-09-03,06:10:22.000,247,10981871,12965,0,1725343821,13050.13912865999,39.99175836000359,53500.45947216001 2024-09-03,06:10:23.000,247,10981877,12885,0,1725343822,13050.09871079999,39.949463580000156,53500.45947216001 2024-09-03,06:10:24.000,247,10981853,12845,0,1725343823,13050.12565604,39.956512709999515,53500.50838200001 2024-09-03,06:10:25.000,247,10981847,13005,0,1725343824,13050.132392349995,39.92126706000272,53500.48043352001 2024-09-03,06:10:26.000,247,10981862,12885,0,1725343825,13050.071765559995,39.89307053999801,53500.45947216001 2024-09-03,06:10:27.000,247,10981846,12965,0,1725343826,13050.08523818,39.85782489000121,53500.50838200001 2024-09-03,06:10:28.000,247,10981880,12885,0,1725343827,13050.05829293999,39.822579240004416,53500.51536912 2024-09-03,06:10:29.000,247,10981896,12765,0,1725343828,13050.06502925,39.80848097999842,53500.585240320004 2024-09-03,06:10:30.000,247,10981860,12805,0,1725343829,13050.04482032,39.773235330001626,53500.50838200001 2024-09-03,06:10:31.000,247,10981849,12965,0,1725343830,13050.031347699995,39.730940549998195,53500.55729184001 2024-09-03,06:10:32.000,247,10981844,12525,0,1725343831,13050.011138769994,39.68159664000268,53500.55729184001 2024-09-03,06:10:33.000,247,10981834,12805,0,1725343832,13049.95724828999,39.68864577000204,53500.536330480005 2024-09-03,06:10:34.000,247,10981808,12765,0,1725343833,13049.943775669999,39.63225272999989,53500.57825320001 2024-09-03,06:10:35.000,247,10981853,12925,0,1725343834,13049.970720909994,39.604056210002454,53500.59222744 2024-09-03,06:10:36.000,247,10981827,12765,0,1725343835,13049.923566739999,39.561761429999024,53500.57126608 2024-09-03,06:10:37.000,247,10981850,12685,0,1725343836,13049.910094119994,39.51241752000351,53500.59921456001 2024-09-03,06:10:38.000,247,10981865,12765,0,1725343837,13049.869676259994,39.448975350002,53500.57126608 2024-09-03,06:10:39.000,247,10981836,12925,0,1725343838,13049.856203639989,39.43487709000328,53500.57126608 2024-09-03,06:10:40.000,247,10981839,13005,0,1725343839,13049.829258399994,39.38553318000049,53500.62716304001 2024-09-03,06:10:41.000,247,10981844,12885,0,1725343840,13049.761895299998,39.315041879999626,53500.62017592 2024-09-03,06:10:42.000,247,10981854,12925,0,1725343841,13049.768631609993,39.28684536000219,53500.655111520005 2024-09-03,06:10:43.000,247,10981892,12965,0,1725343842,13049.741686369998,39.25159970999812,53500.68306 2024-09-03,06:10:44.000,247,10981846,12805,0,1725343843,13049.694532199988,39.23045232000004,53500.59921456001 2024-09-03,06:10:45.000,247,10981846,12605,0,1725343844,13049.674323269988,39.17405927999789,53500.55729184001 2024-09-03,06:10:46.000,247,10981890,12965,0,1725343845,13049.606960169993,39.145862760000455,53500.59921456001 2024-09-03,06:10:47.000,247,10981872,12885,0,1725343846,13049.553069690002,39.07537145999959,53500.62017592 2024-09-03,06:10:48.000,247,10981864,13005,0,1725343847,13049.580014929998,39.06832233000023,53500.59222744 2024-09-03,06:10:49.000,247,10981848,12805,0,1725343848,13049.526124449992,39.06127320000087,53500.585240320004 2024-09-03,06:10:50.000,247,10981849,12885,0,1725343849,13049.512651830002,39.00488015999872,53500.59222744 2024-09-03,06:10:51.000,247,10981835,13125,0,1725343850,13049.478970279997,38.962585380002565,53500.585240320004 2024-09-03,06:10:52.000,247,10981837,13085,0,1725343851,13049.478970279997,38.93438885999785,53500.5433176 2024-09-03,06:10:53.000,247,10981861,12805,0,1725343852,13049.452025040002,38.88504495000234,53500.57126608 2024-09-03,06:10:54.000,247,10981815,12605,0,1725343853,13049.418343489997,38.86389756000426,53500.56427896 2024-09-03,06:10:55.000,247,10981868,12925,0,1725343854,13049.411607180002,38.84275016999891,53500.55729184001 2024-09-03,06:10:56.000,247,10981804,13125,0,1725343855,13049.431816110002,38.80750452000211,53500.536330480005 2024-09-03,06:10:57.000,247,10981904,12605,0,1725343856,13049.418343489997,38.793406260003394,53500.56427896 2024-09-03,06:10:58.000,247,10981870,12805,0,1725343857,13049.384661939992,38.737013220001245,53500.606201680006 2024-09-03,06:10:59.000,247,10981868,12965,0,1725343858,13049.384661939992,38.75111147999996,53500.63415016 2024-09-03,06:11:00.000,247,10981828,13125,0,1725343859,13049.364453009992,38.67357104999974,53500.585240320004 2024-09-03,06:11:01.000,247,10981812,12805,0,1725343860,13049.344244079992,38.63832540000294,53500.606201680006 2024-09-03,06:11:02.000,247,10981846,12725,0,1725343861,13049.364453009992,38.63127627000358,53500.59921456001 2024-09-03,06:11:03.000,247,10981895,13205,0,1725343862,13049.337507769997,38.59603061999951,53500.57825320001 2024-09-03,06:11:04.000,247,10981867,12765,0,1725343863,13049.364453009992,38.567834100002074,53500.550304719996 2024-09-03,06:11:05.000,247,10981831,13005,0,1725343864,13049.350980390001,38.546686710003996,53500.56427896 2024-09-03,06:11:06.000,247,10981846,13045,0,1725343865,13049.350980390001,38.532588449998,53500.59921456001 2024-09-03,06:11:07.000,247,10981882,12765,0,1725343866,13049.371189320002,38.49029367000185,53500.6131888 2024-09-03,06:11:08.000,247,10981841,12765,0,1725343867,13049.391398250002,38.497342800001206,53500.62716304001 2024-09-03,06:11:09.000,247,10981806,13005,0,1725343868,13049.364453009992,38.49029367000185,53500.585240320004 2024-09-03,06:11:10.000,247,10981858,12605,0,1725343869,13049.411607180002,38.4339006299997,53500.67607288001 2024-09-03,06:11:11.000,247,10981830,13085,0,1725343870,13049.458761349997,38.41275324000162,53500.67607288001 2024-09-03,06:11:12.000,247,10981792,13125,0,1725343871,13049.458761349997,38.41980237000098,53500.704021360005 2024-09-03,06:11:13.000,247,10981873,12885,0,1725343872,13049.478970279997,38.34931107000011,53500.76690544001 2024-09-03,06:11:14.000,247,10981867,12725,0,1725343873,13049.519388139997,38.36340932999883,53500.73196984 2024-09-03,06:11:15.000,247,10981837,12845,0,1725343874,13049.539597069997,38.328163680002035,53500.80184104 2024-09-03,06:11:16.000,247,10981824,12605,0,1725343875,13049.553069690002,38.335212810001394,53500.80882816 2024-09-03,06:11:17.000,247,10981895,12845,0,1725343876,13049.539597069997,38.328163680002035,53500.7878668 2024-09-03,06:11:18.000,247,10981921,12845,0,1725343877,13049.593487550002,38.285868899998604,53500.76690544001 2024-09-03,06:11:19.000,247,10981852,12765,0,1725343878,13049.539597069997,38.278819769999245,53500.75991832 2024-09-03,06:11:20.000,247,10981847,12925,0,1725343879,13049.586751239993,38.31406542000332,53500.78087968 2024-09-03,06:11:21.000,247,10981814,12845,0,1725343880,13049.593487550002,38.278819769999245,53500.81581528001 2024-09-03,06:11:22.000,247,10981819,12925,0,1725343881,13049.633905410003,38.29291802999796,53500.86472512001 2024-09-03,06:11:23.000,247,10981846,12885,0,1725343882,13049.674323269988,38.26472151000053,53500.85075088 2024-09-03,06:11:24.000,247,10981856,12805,0,1725343883,13049.701268509998,38.30701629000396,53500.85075088 2024-09-03,06:11:25.000,247,10981840,12925,0,1725343884,13049.701268509998,38.26472151000053,53500.90664784 2024-09-03,06:11:26.000,247,10981831,12885,0,1725343885,13049.721477439998,38.271770639999886,53500.90664784 2024-09-03,06:11:27.000,247,10981848,12925,0,1725343886,13049.674323269988,38.271770639999886,53500.920622080004 2024-09-03,06:11:28.000,247,10981871,12965,0,1725343887,13049.768631609993,38.278819769999245,53500.990493280005 2024-09-03,06:11:29.000,247,10981875,12965,0,1725343888,13049.714741129988,38.2999671600046,53501.01844176 2024-09-03,06:11:30.000,247,10981844,12525,0,1725343889,13049.714741129988,38.25062325000181,53501.04639024 2024-09-03,06:11:31.000,247,10981856,13005,0,1725343890,13049.741686369998,38.29291802999796,53501.04639024 2024-09-03,06:11:32.000,247,10981862,12765,0,1725343891,13049.761895299998,38.285868899998604,53501.10228720001 2024-09-03,06:11:33.000,247,10981870,12765,0,1725343892,13049.795576849989,38.26472151000053,53501.1721584 2024-09-03,06:11:34.000,247,10981877,12845,0,1725343893,13049.768631609993,38.30701629000396,53501.15119704001 2024-09-03,06:11:35.000,247,10981888,12765,0,1725343894,13049.788840539994,38.335212810001394,53501.13023568001 2024-09-03,06:11:36.000,247,10981862,12645,0,1725343895,13049.802313159998,38.328163680002035,53501.158184160005 2024-09-03,06:11:37.000,247,10981855,12965,0,1725343896,13049.809049469994,38.36340932999883,53501.16517128 2024-09-03,06:11:38.000,247,10981859,12805,0,1725343897,13049.815785779989,38.36340932999883,53501.207094000005 2024-09-03,06:11:39.000,247,10981871,13165,0,1725343898,13049.795576849989,38.40570411000226,53501.1721584 2024-09-03,06:11:40.000,247,10981887,12725,0,1725343899,13049.856203639989,38.42685150000034,53501.22106824 2024-09-03,06:11:41.000,247,10981868,12925,0,1725343900,13049.862939949999,38.41980237000098,53501.28395232 2024-09-03,06:11:42.000,247,10981898,12885,0,1725343901,13049.883148879999,38.49029367000185,53501.325875040005 2024-09-03,06:11:43.000,247,10981879,13085,0,1725343902,13049.862939949999,38.497342800001206,53501.33984928 2024-09-03,06:11:44.000,247,10981830,12845,0,1725343903,13049.835994709989,38.504391930000565,53501.31888792001 2024-09-03,06:11:45.000,247,10981872,13005,0,1725343904,13049.815785779989,38.532588449998,53501.31888792001 2024-09-03,06:11:46.000,247,10981830,13005,0,1725343905,13049.883148879999,38.53963758000464,53501.40972048 2024-09-03,06:11:47.000,247,10981863,12925,0,1725343906,13049.856203639989,38.532588449998,53501.46561744001 2024-09-03,06:11:48.000,247,10981901,12765,0,1725343907,13049.876412569989,38.58898149000015,53501.493565920005 2024-09-03,06:11:49.000,247,10981883,12965,0,1725343908,13049.856203639989,38.57488323000143,53501.54946288 2024-09-03,06:11:50.000,247,10981882,12805,0,1725343909,13049.883148879999,38.62422714000422,53501.57741136 2024-09-03,06:11:51.000,247,10981876,12805,0,1725343910,13049.842731019999,38.66652192000038,53501.55645 2024-09-03,06:11:52.000,247,10981823,12765,0,1725343911,13049.883148879999,38.65947279000102,53501.61933408 2024-09-03,06:11:53.000,247,10981916,12925,0,1725343912,13049.849467329994,38.65947279000102,53501.57741136 2024-09-03,06:11:54.000,247,10981829,12965,0,1725343913,13049.815785779989,38.680620179999096,53501.6263212 2024-09-03,06:11:55.000,247,10981850,12925,0,1725343914,13049.849467329994,38.70881670000381,53501.64728256 2024-09-03,06:11:56.000,247,10981877,12965,0,1725343915,13049.869676259994,38.70176757000445,53501.640295440004 2024-09-03,06:11:57.000,247,10981860,12765,0,1725343916,13049.856203639989,38.70881670000381,53501.65426968001 2024-09-03,06:11:58.000,247,10981852,12805,0,1725343917,13049.849467329994,38.70881670000381,53501.640295440004 2024-09-03,06:11:59.000,247,10981868,12605,0,1725343918,13049.835994709989,38.76520973999868,53501.710166640005 2024-09-03,06:12:00.000,247,10981869,13085,0,1725343919,13049.849467329994,38.76520973999868,53501.68920528 2024-09-03,06:12:01.000,247,10981855,12965,0,1725343920,13049.815785779989,38.77225886999804,53501.68920528 2024-09-03,06:12:02.000,247,10981860,12925,0,1725343921,13049.809049469994,38.81455365000147,53501.710166640005 2024-09-03,06:12:03.000,247,10981833,12965,0,1725343922,13049.829258399994,38.80045539000275,53501.74510224 2024-09-03,06:12:04.000,247,10981824,12805,0,1725343923,13049.782104229998,38.84275016999891,53501.77305072001 2024-09-03,06:12:05.000,247,10981888,12925,0,1725343924,13049.775367919989,38.81455365000147,53501.79401208 2024-09-03,06:12:06.000,247,10981851,12885,0,1725343925,13049.755158989989,38.84275016999891,53501.81497344 2024-09-03,06:12:07.000,247,10981856,12965,0,1725343926,13049.741686369998,38.8920940800017,53501.780037840006 2024-09-03,06:12:08.000,247,10981889,12845,0,1725343927,13049.734950059988,38.87799582000298,53501.73811512 2024-09-03,06:12:09.000,247,10981880,13045,0,1725343928,13049.714741129988,38.920290599999134,53501.73811512 2024-09-03,06:12:10.000,247,10981862,12925,0,1725343929,13049.654114339988,38.906192340000416,53501.807986320004 2024-09-03,06:12:11.000,247,10981843,13085,0,1725343930,13049.606960169993,38.9907819,53501.82196056001 2024-09-03,06:12:12.000,247,10981889,12925,0,1725343931,13049.573278620002,39.01192928999808,53501.80099920001 2024-09-03,06:12:13.000,247,10981853,12805,0,1725343932,13049.573278620002,39.03307668000343,53501.828947680006 2024-09-03,06:12:14.000,247,10981891,12805,0,1725343933,13049.526124449992,39.07537145999959,53501.84990904001 2024-09-03,06:12:15.000,247,10981876,13285,0,1725343934,13049.458761349997,39.11061711000366,53501.86388328 2024-09-03,06:12:16.000,247,10981912,12965,0,1725343935,13049.425079799992,39.138813630001096,53501.8359348 2024-09-03,06:12:17.000,247,10981875,12965,0,1725343936,13049.391398250002,39.181108410004526,53501.86388328 2024-09-03,06:12:18.000,247,10981836,13125,0,1725343937,13049.364453009992,39.24455057999876,53501.85689616 2024-09-03,06:12:19.000,247,10981873,13005,0,1725343938,13049.337507769997,39.25159970999812,53501.84292192 2024-09-03,06:12:20.000,247,10981877,12765,0,1725343939,13049.324035149992,39.315041879999626,53501.905806 2024-09-03,06:12:21.000,247,10981843,12885,0,1725343940,13049.290353600001,39.322091009998985,53501.905806 2024-09-03,06:12:22.000,247,10981869,12925,0,1725343941,13049.290353600001,39.378484050001134,53501.905806 2024-09-03,06:12:23.000,247,10981849,13045,0,1725343942,13049.283617289992,39.40668056999857,53501.89183176 2024-09-03,06:12:24.000,247,10981840,13005,0,1725343943,13049.263408359991,39.45602448000136,53501.86388328 2024-09-03,06:12:25.000,247,10981877,13045,0,1725343944,13049.256672049996,39.47012274000008,53501.84292192 2024-09-03,06:12:26.000,247,10981864,12965,0,1725343945,13049.290353600001,39.46307361000072,53501.877857520005 2024-09-03,06:12:27.000,247,10981935,12765,0,1725343946,13049.290353600001,39.491270129998156,53501.94074160001 2024-09-03,06:12:28.000,247,10981835,12885,0,1725343947,13049.290353600001,39.554712299999665,53501.87087040001 2024-09-03,06:12:29.000,247,10981871,13205,0,1725343948,13049.324035149992,39.57585968999774,53501.89881888001 2024-09-03,06:12:30.000,247,10981818,12805,0,1725343949,13049.350980390001,39.61815447000117,53501.91279312 2024-09-03,06:12:31.000,247,10981838,12845,0,1725343950,13049.357716699997,39.62520360000053,53501.91978024001 2024-09-03,06:12:32.000,247,10981875,13085,0,1725343951,13049.391398250002,39.62520360000053,53501.94074160001 2024-09-03,06:12:33.000,247,10981907,12965,0,1725343952,13049.411607180002,39.67454751000332,53501.926767360004 2024-09-03,06:12:34.000,247,10981876,12765,0,1725343953,13049.431816110002,39.6956949000014,53501.975677200004 2024-09-03,06:12:35.000,247,10981888,12685,0,1725343954,13049.452025040002,39.68864577000204,53501.94074160001 2024-09-03,06:12:36.000,247,10981873,12685,0,1725343955,13049.492442900002,39.68864577000204,53501.98965144001 2024-09-03,06:12:37.000,247,10981875,12525,0,1725343956,13049.478970279997,39.70979316000012,53502.02458704 2024-09-03,06:12:38.000,247,10981831,12765,0,1725343957,13049.546333379993,39.71684228999948,53502.0106128 2024-09-03,06:12:39.000,247,10981872,12805,0,1725343958,13049.580014929998,39.71684228999948,53502.05253552 2024-09-03,06:12:40.000,247,10981829,12805,0,1725343959,13049.593487550002,39.70274403000076,53502.094458240004 2024-09-03,06:12:41.000,247,10981850,12805,0,1725343960,13049.620432789998,39.75208794000355,53502.05952264 2024-09-03,06:12:42.000,247,10981877,13085,0,1725343961,13049.660850649998,39.76618620000227,53502.094458240004 2024-09-03,06:12:43.000,247,10981864,12845,0,1725343962,13049.640641719998,39.773235330001626,53502.08747112001 2024-09-03,06:12:44.000,247,10981889,12805,0,1725343963,13049.647378029993,39.75913707000291,53502.080484 2024-09-03,06:12:45.000,247,10981879,12765,0,1725343964,13049.701268509998,39.74503881000419,53502.115419600006 2024-09-03,06:12:46.000,247,10981859,12965,0,1725343965,13049.748422679993,39.74503881000419,53502.115419600006 2024-09-03,06:12:47.000,247,10981820,12965,0,1725343966,13049.815785779989,39.723891419998836,53502.19926504 2024-09-03,06:12:48.000,247,10981824,13085,0,1725343967,13049.822522089999,39.70274403000076,53502.15734232001 2024-09-03,06:12:49.000,247,10981864,13125,0,1725343968,13049.883148879999,39.70274403000076,53502.23420064001 2024-09-03,06:12:50.000,247,10981844,12605,0,1725343969,13049.930303049994,39.70274403000076,53502.2202264 2024-09-03,06:12:51.000,247,10981886,12805,0,1725343970,13049.9639846,39.730940549998195,53502.27612336001 2024-09-03,06:12:52.000,247,10981829,12605,0,1725343971,13049.990929839994,39.70979316000012,53502.26913624 2024-09-03,06:12:53.000,247,10981869,12765,0,1725343972,13049.97745721999,39.71684228999948,53502.27612336001 2024-09-03,06:12:54.000,247,10981888,12765,0,1725343973,13050.06502925,39.70274403000076,53502.332020320006 2024-09-03,06:12:55.000,247,10981884,12925,0,1725343974,13050.10544711,39.70979316000012,53502.40189152001 2024-09-03,06:12:56.000,247,10981858,13005,0,1725343975,13050.112183419995,39.6956949000014,53502.31804608 2024-09-03,06:12:57.000,247,10981848,13125,0,1725343976,13050.14586497,39.66749838000396,53502.40887864 2024-09-03,06:12:58.000,247,10981757,12765,0,1725343977,13050.1660739,39.70274403000076,53502.43682712 2024-09-03,06:12:59.000,247,10981907,12765,0,1725343978,13050.18628283,39.68864577000204,53502.47176272001 2024-09-03,06:13:00.000,247,10981869,12885,0,1725343979,13050.213228069995,39.68159664000268,53502.4647756 2024-09-03,06:13:01.000,247,10981907,13285,0,1725343980,13050.28732748,39.68159664000268,53502.49272408001 2024-09-03,06:13:02.000,247,10981890,12805,0,1725343981,13050.253645929995,39.67454751000332,53502.48573696 2024-09-03,06:13:03.000,247,10981849,12765,0,1725343982,13050.26711855,39.68864577000204,53502.548621040005 2024-09-03,06:13:04.000,247,10981895,13005,0,1725343983,13050.30753641,39.68159664000268,53502.58355664 2024-09-03,06:13:05.000,247,10981871,12685,0,1725343984,13050.34795427,39.6604492500046,53502.58355664 2024-09-03,06:13:06.000,247,10981843,12605,0,1725343985,13050.361426889991,39.63930185999925,53502.63945360001 2024-09-03,06:13:07.000,247,10981867,12925,0,1725343986,13050.334481649996,39.62520360000053,53502.52067256001 2024-09-03,06:13:08.000,247,10981854,12765,0,1725343987,13050.40858106,39.64635098999861,53502.61150512001 2024-09-03,06:13:09.000,247,10981842,12885,0,1725343988,13050.40858106,39.62520360000053,53502.6743892 2024-09-03,06:13:10.000,247,10981857,12925,0,1725343989,13050.448998920001,39.6604492500046,53502.63945360001 2024-09-03,06:13:11.000,247,10981858,12925,0,1725343990,13050.475944159996,39.65340011999797,53502.68836344001 2024-09-03,06:13:12.000,247,10981859,12925,0,1725343991,13050.489416780001,39.64635098999861,53502.70932480001 2024-09-03,06:13:13.000,247,10981862,12765,0,1725343992,13050.469207850001,39.63930185999925,53502.77220888 2024-09-03,06:13:14.000,247,10981876,12805,0,1725343993,13050.502889399992,39.63930185999925,53502.80714448001 2024-09-03,06:13:15.000,247,10981907,12925,0,1725343994,13050.543307259992,39.589957950003736,53502.80714448001 2024-09-03,06:13:16.000,247,10981917,12925,0,1725343995,13050.509625710001,39.611105340001814,53502.86304144 2024-09-03,06:13:17.000,247,10981846,12965,0,1725343996,13050.536570949997,39.56881055999838,53502.86304144 2024-09-03,06:13:18.000,247,10981851,12765,0,1725343997,13050.543307259992,39.56881055999838,53502.8490672 2024-09-03,06:13:19.000,247,10981874,12605,0,1725343998,13050.536570949997,39.53356491000159,53502.89797704 2024-09-03,06:13:20.000,247,10981893,12925,0,1725343999,13050.529834640001,39.50536839000415,53502.87002856 2024-09-03,06:13:21.000,247,10981904,12685,0,1725344000,13050.590461430002,39.50536839000415,53502.953874000006 2024-09-03,06:13:22.000,247,10981867,12685,0,1725344001,13050.597197739997,39.448975350002,53502.91195128 2024-09-03,06:13:23.000,247,10981864,12925,0,1725344002,13050.597197739997,39.427827960003924,53502.99579672001 2024-09-03,06:13:24.000,247,10981888,12965,0,1725344003,13050.610670360002,39.420778830004565,53502.96086112 2024-09-03,06:13:25.000,247,10981874,12925,0,1725344004,13050.624142979992,39.378484050001134,53502.953874000006 2024-09-03,06:13:26.000,247,10981848,13125,0,1725344005,13050.644351909992,39.35733666000306,53503.02374520001 2024-09-03,06:13:27.000,247,10981887,12805,0,1725344006,13050.637615599997,39.3361892699977,53503.051693680005 2024-09-03,06:13:28.000,247,10981855,13085,0,1725344007,13050.657824529997,39.30094362000091,53503.10759064 2024-09-03,06:13:29.000,247,10981888,12965,0,1725344008,13050.691506080002,39.25159970999812,53503.100603520004 2024-09-03,06:13:30.000,247,10981881,12845,0,1725344009,13050.637615599997,39.195206670003245,53503.100603520004 2024-09-03,06:13:31.000,247,10981888,12845,0,1725344010,13050.651088220002,39.17405927999789,53503.121564880006 2024-09-03,06:13:32.000,247,10981873,12765,0,1725344011,13050.657824529997,39.152911889999814,53503.16348760001 2024-09-03,06:13:33.000,247,10981871,13005,0,1725344012,13050.671297150002,39.152911889999814,53503.1984232 2024-09-03,06:13:34.000,247,10981899,12845,0,1725344013,13050.698242389997,39.13176450000174,53503.20541032 2024-09-03,06:13:35.000,247,10981893,12925,0,1725344014,13050.684769769992,39.11766624000302,53503.24034592001 2024-09-03,06:13:36.000,247,10981865,12845,0,1725344015,13050.678033459997,39.08242058999895,53503.2333588 2024-09-03,06:13:37.000,247,10981856,13005,0,1725344016,13050.678033459997,39.05422407000151,53503.30323 2024-09-03,06:13:38.000,247,10981867,12765,0,1725344017,13050.698242389997,39.01192928999808,53503.338165600006 2024-09-03,06:13:39.000,247,10981867,13005,0,1725344018,13050.725187629992,38.9907819,53503.33117848001 2024-09-03,06:13:40.000,247,10981891,12965,0,1725344019,13050.711715010002,38.9907819,53503.33117848001 2024-09-03,06:13:41.000,247,10981870,13085,0,1725344020,13050.731923940002,38.962585380002565,53503.27528152 2024-09-03,06:13:42.000,247,10981872,12965,0,1725344021,13050.731923940002,38.94848712000385,53503.35213984 2024-09-03,06:13:43.000,247,10981849,13005,0,1725344022,13050.731923940002,38.927339729998494,53503.3731012 2024-09-03,06:13:44.000,247,10981887,12925,0,1725344023,13050.698242389997,38.906192340000416,53503.31021712001 2024-09-03,06:13:45.000,247,10981891,12965,0,1725344024,13050.718451319997,38.920290599999134,53503.35912696001 2024-09-03,06:13:46.000,247,10981893,13005,0,1725344025,13050.704978699992,38.87799582000298,53503.36611408 2024-09-03,06:13:47.000,247,10981872,12965,0,1725344026,13050.745396559993,38.88504495000234,53503.34515272 2024-09-03,06:13:48.000,247,10981897,12685,0,1725344027,13050.691506080002,38.920290599999134,53503.40104968 2024-09-03,06:13:49.000,247,10981875,12885,0,1725344028,13050.671297150002,38.87094669000362,53503.435985280004 2024-09-03,06:13:50.000,247,10981906,12765,0,1725344029,13050.664560839992,38.86389756000426,53503.42201104 2024-09-03,06:13:51.000,247,10981890,12965,0,1725344030,13050.657824529997,38.81455365000147,53503.44995952001 2024-09-03,06:13:52.000,247,10981853,13085,0,1725344031,13050.617406669997,38.81455365000147,53503.49886936001 2024-09-03,06:13:53.000,247,10981844,12845,0,1725344032,13050.624142979992,38.77225886999804,53503.51983072 2024-09-03,06:13:54.000,247,10981897,12845,0,1725344033,13050.576988809997,38.77225886999804,53503.5128436 2024-09-03,06:13:55.000,247,10981874,12885,0,1725344034,13050.536570949997,38.779308000004676,53503.505856480006 2024-09-03,06:13:56.000,247,10981871,12965,0,1725344035,13050.516362019996,38.75816060999932,53503.53380496 2024-09-03,06:13:57.000,247,10981857,13125,0,1725344036,13050.523098329992,38.737013220001245,53503.5128436 2024-09-03,06:13:58.000,247,10981953,12805,0,1725344037,13050.496153089996,38.72291496000253,53503.51983072 2024-09-03,06:13:59.000,247,10981877,12845,0,1725344038,13050.496153089996,38.729964090001886,53503.53380496 2024-09-03,06:14:00.000,247,10981889,12925,0,1725344039,13050.428789990001,38.70176757000445,53503.54079208 2024-09-03,06:14:01.000,247,10981936,13165,0,1725344040,13050.415317369996,38.70176757000445,53503.59668904001 2024-09-03,06:14:02.000,247,10981886,13045,0,1725344041,13050.395108439996,38.66652192000038,53503.56874056 2024-09-03,06:14:03.000,247,10981890,12925,0,1725344042,13050.334481649996,38.66652192000038,53503.56874056 2024-09-03,06:14:04.000,247,10981873,12965,0,1725344043,13050.361426889991,38.680620179999096,53503.61066328 2024-09-03,06:14:05.000,247,10981876,13125,0,1725344044,13050.28732748,38.66652192000038,53503.54777920001 2024-09-03,06:14:06.000,247,10981888,13125,0,1725344045,13050.294063789996,38.60307974999887,53503.56175344 2024-09-03,06:14:07.000,247,10981891,13125,0,1725344046,13050.24690962,38.59603061999951,53503.51983072 2024-09-03,06:14:08.000,247,10981894,12845,0,1725344047,13050.22670069,38.57488323000143,53503.5827148 2024-09-03,06:14:09.000,247,10981924,12925,0,1725344048,13050.213228069995,38.59603061999951,53503.5128436 2024-09-03,06:14:10.000,247,10981896,12965,0,1725344049,13050.17954651999,38.58193236000079,53503.57572768001 2024-09-03,06:14:11.000,247,10981882,13045,0,1725344050,13050.152601279995,38.553735840003355,53503.51983072 2024-09-03,06:14:12.000,247,10981835,12765,0,1725344051,13050.14586497,38.567834100002074,53503.51983072 2024-09-03,06:14:13.000,247,10981859,13005,0,1725344052,13050.10544711,38.518490189999284,53503.52681784001 2024-09-03,06:14:14.000,247,10981878,12805,0,1725344053,13050.07850186999,38.52553931999864,53503.47790800001 2024-09-03,06:14:15.000,247,10981948,12765,0,1725344054,13050.051556629995,38.553735840003355,53503.47790800001 2024-09-03,06:14:16.000,247,10981941,12765,0,1725344055,13050.03808400999,38.52553931999864,53503.52681784001 2024-09-03,06:14:17.000,247,10981916,12925,0,1725344056,13049.98419353,38.504391930000565,53503.49886936001 2024-09-03,06:14:18.000,247,10981833,12765,0,1725344057,13049.93703935999,38.504391930000565,53503.4429724 2024-09-03,06:14:19.000,247,10981869,12845,0,1725344058,13049.950511979994,38.49029367000185,53503.49886936001 2024-09-03,06:14:20.000,247,10981867,12725,0,1725344059,13049.930303049994,38.47619541000313,53503.435985280004 2024-09-03,06:14:21.000,247,10981896,12845,0,1725344060,13049.889885189994,38.42685150000034,53503.42899816001 2024-09-03,06:14:22.000,247,10981873,12845,0,1725344061,13049.883148879999,38.46209715000441,53503.42201104 2024-09-03,06:14:23.000,247,10981922,13005,0,1725344062,13049.876412569989,38.447998889998416,53503.39406256 2024-09-03,06:14:24.000,247,10981895,13125,0,1725344063,13049.842731019999,38.3986549800029,53503.317204240004 2024-09-03,06:14:25.000,247,10981905,12965,0,1725344064,13049.815785779989,38.39160585000354,53503.31021712001 2024-09-03,06:14:26.000,247,10981880,12685,0,1725344065,13049.809049469994,38.34931107000011,53503.25432016 2024-09-03,06:14:27.000,247,10981875,12965,0,1725344066,13049.775367919989,38.335212810001394,53503.22637168 2024-09-03,06:14:28.000,247,10981890,12685,0,1725344067,13049.802313159998,38.30701629000396,53503.219384560005 2024-09-03,06:14:29.000,247,10981864,13125,0,1725344068,13049.829258399994,38.29291802999796,53503.18444896 2024-09-03,06:14:30.000,247,10981851,12725,0,1725344069,13049.822522089999,38.271770639999886,53503.21239744001 2024-09-03,06:14:31.000,247,10981905,12765,0,1725344070,13049.829258399994,38.21537759999774,53503.1984232 2024-09-03,06:14:32.000,247,10981906,12965,0,1725344071,13049.788840539994,38.20832846999838,53503.24733304 2024-09-03,06:14:33.000,247,10981839,13045,0,1725344072,13049.782104229998,38.17308282000158,53503.22637168 2024-09-03,06:14:34.000,247,10981894,12885,0,1725344073,13049.775367919989,38.158984560002864,53503.21239744001 2024-09-03,06:14:35.000,247,10981826,12885,0,1725344074,13049.755158989989,38.144886300004146,53503.21239744001 2024-09-03,06:14:36.000,247,10981857,12685,0,1725344075,13049.768631609993,38.102591520000715,53503.17746184 2024-09-03,06:14:37.000,247,10981871,12765,0,1725344076,13049.741686369998,38.08144413000264,53503.15650048 2024-09-03,06:14:38.000,247,10981891,12805,0,1725344077,13049.714741129988,38.07439500000328,53503.11457776001 2024-09-03,06:14:39.000,247,10981863,13005,0,1725344078,13049.687795889993,38.053247609997925,53503.121564880006 2024-09-03,06:14:40.000,247,10981894,12725,0,1725344079,13049.654114339988,38.01095283000177,53503.14252624001 2024-09-03,06:14:41.000,247,10981917,12805,0,1725344080,13049.654114339988,37.9757071799977,53503.149513360004 2024-09-03,06:14:42.000,247,10981868,12965,0,1725344081,13049.600223859998,37.96865804999834,53503.08662928 2024-09-03,06:14:43.000,247,10981871,12965,0,1725344082,13049.606960169993,37.96865804999834,53503.10759064 2024-09-03,06:14:44.000,247,10981895,12845,0,1725344083,13049.546333379993,37.933412400001544,53503.08662928 2024-09-03,06:14:45.000,247,10981916,13085,0,1725344084,13049.559805999997,37.912265010003466,53503.07964216 2024-09-03,06:14:46.000,247,10981886,13085,0,1725344085,13049.566542309993,37.85587197000132,53503.128552 2024-09-03,06:14:47.000,247,10981878,13125,0,1725344086,13049.532860760002,37.8417737100026,53503.14252624001 2024-09-03,06:14:48.000,247,10981927,12925,0,1725344087,13049.478970279997,37.83472458000324,53503.07964216 2024-09-03,06:14:49.000,247,10981846,13125,0,1725344088,13049.505915519992,37.80652805999853,53503.0586808 2024-09-03,06:14:50.000,247,10981831,13005,0,1725344089,13049.458761349997,37.79947892999917,53503.09361640001 2024-09-03,06:14:51.000,247,10981846,12885,0,1725344090,13049.425079799992,37.76423328000237,53503.10759064 2024-09-03,06:14:52.000,247,10981853,12765,0,1725344091,13049.411607180002,37.750135020003654,53503.11457776001 2024-09-03,06:14:53.000,247,10981889,12805,0,1725344092,13049.344244079992,37.70784024000022,53503.18444896 2024-09-03,06:14:54.000,247,10981897,12565,0,1725344093,13049.337507769997,37.67259459000343,53503.051693680005 2024-09-03,06:14:55.000,247,10981875,12965,0,1725344094,13049.290353600001,37.644398069998715,53503.0586808 2024-09-03,06:14:56.000,247,10981867,12725,0,1725344095,13049.297089909996,37.60210329000256,53503.09361640001 2024-09-03,06:14:57.000,247,10981875,13165,0,1725344096,13049.243199429991,37.53866112000105,53503.03771944 2024-09-03,06:14:58.000,247,10981911,12805,0,1725344097,13049.229726810001,37.517513730002975,53503.10759064 2024-09-03,06:14:59.000,247,10981869,12965,0,1725344098,13049.196045259996,37.510464600003615,53503.051693680005 2024-09-03,06:15:00.000,247,10981885,12965,0,1725344099,13049.16910002,37.461120690000826,53503.07964216 2024-09-03,06:15:01.000,247,10981854,12725,0,1725344100,13049.12194584999,37.468169820000185,53503.07265504001 2024-09-03,06:15:02.000,247,10981897,12965,0,1725344101,13049.12868216,37.42587504000403,53503.07964216 2024-09-03,06:15:03.000,247,10981869,12765,0,1725344102,13049.10173691999,37.40472764999868,53503.100603520004 2024-09-03,06:15:04.000,247,10981815,12725,0,1725344103,13049.095000609996,37.411776779998036,53503.18444896 2024-09-03,06:15:05.000,247,10981865,12645,0,1725344104,13049.08152798999,37.29899070000101,53503.128552 2024-09-03,06:15:06.000,247,10981892,12885,0,1725344105,13049.04111012999,37.33423634999781,53503.13553912 2024-09-03,06:15:07.000,247,10981875,12805,0,1725344106,13049.04111012999,37.277843310002936,53503.121564880006 2024-09-03,06:15:08.000,247,10981914,13165,0,1725344107,13048.973747029995,37.25669592000486,53503.121564880006 2024-09-03,06:15:09.000,247,10981832,12965,0,1725344108,13048.94006547999,37.21440114000143,53503.121564880006 2024-09-03,06:15:10.000,247,10981864,12965,0,1725344109,13048.92659286,37.20735201000207,53503.15650048 2024-09-03,06:15:11.000,247,10981852,12645,0,1725344110,13048.91985654999,37.172106359998,53503.14252624001 2024-09-03,06:15:12.000,247,10981850,12965,0,1725344111,13048.892911309995,37.1368607100012,53503.128552 2024-09-03,06:15:13.000,247,10981911,12765,0,1725344112,13048.84575714,37.09456592999777,53503.16348760001 2024-09-03,06:15:14.000,247,10981841,12845,0,1725344113,13048.872702379995,37.101615060004406,53503.18444896 2024-09-03,06:15:15.000,247,10981854,13005,0,1725344114,13048.81881189999,37.052271150001616,53503.18444896 2024-09-03,06:15:16.000,247,10981857,12965,0,1725344115,13048.79860296999,37.0381728900029,53503.20541032 2024-09-03,06:15:17.000,247,10981874,12925,0,1725344116,13048.80533928,37.059320280000975,53503.24034592001 2024-09-03,06:15:18.000,247,10981893,12925,0,1725344117,13048.75818510999,37.03112376000354,53503.25432016 2024-09-03,06:15:19.000,247,10981877,12965,0,1725344118,13048.75818510999,37.01702550000482,53503.22637168 2024-09-03,06:15:20.000,247,10981860,13125,0,1725344119,13048.724503559999,37.009976369998185,53503.26130728001 2024-09-03,06:15:21.000,247,10981907,12805,0,1725344120,13048.690822009994,36.98177985000075,53503.268294400004 2024-09-03,06:15:22.000,247,10981886,12805,0,1725344121,13048.670613079994,36.96768159000203,53503.24034592001 2024-09-03,06:15:23.000,247,10981872,12765,0,1725344122,13048.663876769999,36.93243593999796,53503.26130728001 2024-09-03,06:15:24.000,247,10981846,12885,0,1725344123,13048.650404149994,36.90423942000052,53503.24733304 2024-09-03,06:15:25.000,247,10981885,12925,0,1725344124,13048.609986289994,36.883092030002445,53503.33117848001 2024-09-03,06:15:26.000,247,10981872,12965,0,1725344125,13048.616722599989,36.9253868099986,53503.317204240004 2024-09-03,06:15:27.000,247,10981886,13005,0,1725344126,13048.596513669989,36.85489550999773,53503.34515272 2024-09-03,06:15:28.000,247,10981850,13005,0,1725344127,13048.542623189998,36.840797249999014,53503.34515272 2024-09-03,06:15:29.000,247,10981859,12765,0,1725344128,13048.522414259998,36.7914533400035,53503.38008832001 2024-09-03,06:15:30.000,247,10981879,12925,0,1725344129,13048.508941639993,36.7914533400035,53503.39406256 2024-09-03,06:15:31.000,247,10981894,12805,0,1725344130,13048.461787469998,36.81260073000158,53503.40803680001 2024-09-03,06:15:32.000,247,10981869,12965,0,1725344131,13048.434842229988,36.77735508000478,53503.4429724 2024-09-03,06:15:33.000,247,10981863,12645,0,1725344132,13048.394424370003,36.79850247000286,53503.456946640006 2024-09-03,06:15:34.000,247,10981943,12965,0,1725344133,13048.360742819998,36.72801117000199,53503.47092088 2024-09-03,06:15:35.000,247,10981881,12765,0,1725344134,13048.340533889997,36.69276551999792,53503.49886936001 2024-09-03,06:15:36.000,247,10981839,12805,0,1725344135,13048.252961860002,36.6786672599992,53503.505856480006 2024-09-03,06:15:37.000,247,10981880,12725,0,1725344136,13048.172126140002,36.657519870001124,53503.54079208 2024-09-03,06:15:38.000,247,10981894,12925,0,1725344137,13048.151917210002,36.63637248000305,53503.505856480006 2024-09-03,06:15:39.000,247,10981891,12885,0,1725344138,13048.104763039992,36.62227422000433,53503.54079208 2024-09-03,06:15:40.000,247,10981891,12605,0,1725344139,13048.050872560001,36.58702857000026,53503.5128436 2024-09-03,06:15:41.000,247,10981897,13005,0,1725344140,13047.963300529991,36.55883205000282,53503.53380496 2024-09-03,06:15:42.000,247,10981884,12885,0,1725344141,13047.895937429996,36.50948814000003,53503.554766320005 2024-09-03,06:15:43.000,247,10981883,12925,0,1725344142,13047.84878326,36.481291620002594,53503.57572768001 2024-09-03,06:15:44.000,247,10981880,12685,0,1725344143,13047.78815647,36.481291620002594,53503.5827148 2024-09-03,06:15:45.000,247,10981839,12765,0,1725344144,13047.74100229999,36.460144230004516,53503.56175344 2024-09-03,06:15:46.000,247,10981865,12685,0,1725344145,13047.66016657999,36.431947709999804,53503.554766320005 2024-09-03,06:15:47.000,247,10981883,12965,0,1725344146,13047.61974871999,36.38965293000365,53503.54777920001 2024-09-03,06:15:48.000,247,10981876,12765,0,1725344147,13047.552385619994,36.35440727999958,53503.652586000004 2024-09-03,06:15:49.000,247,10981834,12805,0,1725344148,13047.505231449999,36.3332598900015,53503.68053448 2024-09-03,06:15:50.000,247,10981865,12845,0,1725344149,13047.458077279989,36.34030902000086,53503.70848296 2024-09-03,06:15:51.000,247,10981857,12765,0,1725344150,13047.370505249994,36.31211250000342,53503.63162464 2024-09-03,06:15:52.000,247,10981866,12885,0,1725344151,13047.316614769989,36.26981771999999,53503.61765040001 2024-09-03,06:15:53.000,247,10981896,12845,0,1725344152,13047.222306429998,36.29096510999807,53503.64559888001 2024-09-03,06:15:54.000,247,10981883,12965,0,1725344153,13047.202097499998,36.30506337000406,53503.75040568 2024-09-03,06:15:55.000,247,10981872,13085,0,1725344154,13047.168415949993,36.29096510999807,53503.771367040004 2024-09-03,06:15:56.000,247,10981847,12965,0,1725344155,13047.101052849997,36.26981771999999,53503.74341856001 2024-09-03,06:15:57.000,247,10981866,12845,0,1725344156,13047.020217129997,36.22752294000384,53503.722457200005 2024-09-03,06:15:58.000,247,10981831,13165,0,1725344157,13046.979799269997,36.22752294000384,53503.69450872001 2024-09-03,06:15:59.000,247,10981889,12845,0,1725344158,13046.919172479997,36.234572070003196,53503.79931552 2024-09-03,06:16:00.000,247,10981870,12885,0,1725344159,13046.872018310001,36.206375549998484,53503.73643144 2024-09-03,06:16:01.000,247,10981867,12965,0,1725344160,13046.811391520001,36.17112990000169,53503.71547008001 2024-09-03,06:16:02.000,247,10981879,13245,0,1725344161,13046.764237349991,36.16408077000233,53503.74341856001 2024-09-03,06:16:03.000,247,10981893,12885,0,1725344162,13046.66992901,36.15703164000297,53503.74341856001 2024-09-03,06:16:04.000,247,10981904,12925,0,1725344163,13046.64972008,36.14293338000425,53503.74341856001 2024-09-03,06:16:05.000,247,10981876,13085,0,1725344164,13046.56214804999,36.14293338000425,53503.722457200005 2024-09-03,06:16:06.000,247,10981858,12605,0,1725344165,13046.50825757,36.16408077000233,53503.70848296 2024-09-03,06:16:07.000,247,10981834,12965,0,1725344166,13046.474576019995,36.14293338000425,53503.79931552 2024-09-03,06:16:08.000,247,10981865,12845,0,1725344167,13046.42742185,36.1217859899989,53503.77835416 2024-09-03,06:16:09.000,247,10981893,12685,0,1725344168,13046.36679506,36.12883511999826,53503.79931552 2024-09-03,06:16:10.000,247,10981864,12805,0,1725344169,13046.29943195999,36.11473685999954,53503.78534128001 2024-09-03,06:16:11.000,247,10981917,12885,0,1725344170,13046.245541479999,36.09358947000146,53503.841238240006 2024-09-03,06:16:12.000,247,10981873,13085,0,1725344171,13046.211859929994,36.11473685999954,53503.78534128001 2024-09-03,06:16:13.000,247,10981869,12885,0,1725344172,13046.110815279993,36.10063860000082,53503.78534128001 2024-09-03,06:16:14.000,247,10981900,13085,0,1725344173,13046.036715869988,36.03719642999931,53503.74341856001 2024-09-03,06:16:15.000,247,10981909,12965,0,1725344174,13045.976089080003,36.03014729999995,53503.73643144 2024-09-03,06:16:16.000,247,10981822,12685,0,1725344175,13045.895253360002,36.016049040001235,53503.75040568 2024-09-03,06:16:17.000,247,10981908,12605,0,1725344176,13045.821153949997,36.00195078000252,53503.72944432 2024-09-03,06:16:18.000,247,10981859,12765,0,1725344177,13045.773999780002,36.023098170000594,53503.722457200005 2024-09-03,06:16:19.000,247,10981829,12805,0,1725344178,13045.625800959991,36.023098170000594,53503.70149584 2024-09-03,06:16:20.000,247,10981908,13205,0,1725344179,13045.598855719996,35.966705129998445,53503.69450872001 2024-09-03,06:16:21.000,247,10981901,12965,0,1725344180,13045.49107476,35.98080339000444,53503.68053448 2024-09-03,06:16:22.000,247,10981858,12845,0,1725344181,13045.43044797,35.966705129998445,53503.652586000004 2024-09-03,06:16:23.000,247,10981853,12725,0,1725344182,13045.34961225,35.959655999999086,53503.624637520006 2024-09-03,06:16:24.000,247,10981808,12805,0,1725344183,13045.28224914999,35.98080339000444,53503.58970192 2024-09-03,06:16:25.000,247,10981895,12725,0,1725344184,13045.2485676,35.966705129998445,53503.624637520006 2024-09-03,06:16:26.000,247,10981886,12805,0,1725344185,13045.20141342999,35.959655999999086,53503.56874056 2024-09-03,06:16:27.000,247,10981883,12805,0,1725344186,13045.14078663999,35.95260686999973,53503.652586000004 2024-09-03,06:16:28.000,247,10981856,13045,0,1725344187,13045.05995091999,35.9878525200038,53503.58970192 2024-09-03,06:16:29.000,247,10981853,12765,0,1725344188,13045.012796749994,35.9878525200038,53503.61066328 2024-09-03,06:16:30.000,247,10981874,12965,0,1725344189,13044.952169959994,35.9878525200038,53503.61066328 2024-09-03,06:16:31.000,247,10981879,12965,0,1725344190,13044.871334239993,36.008999910001876,53503.51983072 2024-09-03,06:16:32.000,247,10981898,13045,0,1725344191,13044.817443759988,36.03014729999995,53503.57572768001 2024-09-03,06:16:33.000,247,10981909,12765,0,1725344192,13044.736608040002,36.058343820004666,53503.5128436 2024-09-03,06:16:34.000,247,10981894,12805,0,1725344193,13044.702926489997,36.04424555999867,53503.53380496 2024-09-03,06:16:35.000,247,10981914,12725,0,1725344194,13044.622090769997,36.05129468999803,53503.53380496 2024-09-03,06:16:36.000,247,10981838,12765,0,1725344195,13044.561463979997,36.03719642999931,53503.51983072 2024-09-03,06:16:37.000,247,10981876,12605,0,1725344196,13044.480628259997,36.05129468999803,53503.47790800001 2024-09-03,06:16:38.000,247,10981897,12605,0,1725344197,13044.440210399996,36.03014729999995,53503.47092088 2024-09-03,06:16:39.000,247,10981900,12965,0,1725344198,13044.393056230001,36.07949121000274,53503.435985280004 2024-09-03,06:16:40.000,247,10981893,12845,0,1725344199,13044.339165749996,36.065392950004025,53503.484895120004 2024-09-03,06:16:41.000,247,10981881,13285,0,1725344200,13044.31222051,36.10768773000018,53503.44995952001 2024-09-03,06:16:42.000,247,10981836,12725,0,1725344201,13044.278538959996,36.065392950004025,53503.435985280004 2024-09-03,06:16:43.000,247,10981880,12685,0,1725344202,13044.238121099996,36.065392950004025,53503.40803680001 2024-09-03,06:16:44.000,247,10981902,12725,0,1725344203,13044.22464847999,36.05129468999803,53503.46393376 2024-09-03,06:16:45.000,247,10981859,13045,0,1725344204,13044.21117586,36.03014729999995,53503.36611408 2024-09-03,06:16:46.000,247,10981881,13005,0,1725344205,13044.18423061999,36.0865403400021,53503.387075440005 2024-09-03,06:16:47.000,247,10981854,13005,0,1725344206,13044.157285379995,36.0865403400021,53503.40803680001 2024-09-03,06:16:48.000,247,10981839,12885,0,1725344207,13044.12360382999,36.10063860000082,53503.35912696001 2024-09-03,06:16:49.000,247,10981823,12845,0,1725344208,13044.13034014,36.07949121000274,53503.38008832001 2024-09-03,06:16:50.000,247,10981900,12805,0,1725344209,13044.137076449995,36.1217859899989,53503.32419136 2024-09-03,06:16:51.000,247,10981880,13005,0,1725344210,13044.10339489999,36.14293338000425,53503.268294400004 2024-09-03,06:16:52.000,247,10981883,12845,0,1725344211,13044.15054907,36.14998251000361,53503.317204240004 2024-09-03,06:16:53.000,247,10981856,12765,0,1725344212,13044.076449659995,36.199326419999124,53503.30323 2024-09-03,06:16:54.000,247,10981828,13125,0,1725344213,13044.08992228,36.192277289999765,53503.29624288 2024-09-03,06:16:55.000,247,10981840,12925,0,1725344214,13044.06297703999,36.21342467999784,53503.32419136 2024-09-03,06:16:56.000,247,10981855,13125,0,1725344215,13044.08318596999,36.28391597999871,53503.289255760006 2024-09-03,06:16:57.000,247,10981845,12765,0,1725344216,13044.056240729995,36.28391597999871,53503.28226864001 2024-09-03,06:16:58.000,247,10981892,12965,0,1725344217,13044.056240729995,36.35440727999958,53503.338165600006 2024-09-03,06:16:59.000,247,10981880,13005,0,1725344218,13044.06297703999,36.3332598900015,53503.26130728001 2024-09-03,06:17:00.000,247,10981868,12925,0,1725344219,13044.02929549,36.34030902000086,53503.28226864001 2024-09-03,06:17:01.000,247,10981917,13045,0,1725344220,13044.10339489999,36.38260380000429,53503.35912696001 2024-09-03,06:17:02.000,247,10981852,12605,0,1725344221,13044.12360382999,36.40375119000237,53503.32419136 2024-09-03,06:17:03.000,247,10981893,12845,0,1725344222,13044.08992228,36.460144230004516,53503.317204240004 2024-09-03,06:17:04.000,247,10981865,12925,0,1725344223,13044.096658589995,36.467193360003876,53503.34515272 2024-09-03,06:17:05.000,247,10981903,12845,0,1725344224,13044.12360382999,36.467193360003876,53503.317204240004 2024-09-03,06:17:06.000,247,10981860,12805,0,1725344225,13044.08992228,36.49538988000131,53503.34515272 2024-09-03,06:17:07.000,247,10981831,12845,0,1725344226,13044.10339489999,36.50948814000003,53503.34515272 2024-09-03,06:17:08.000,247,10981860,12685,0,1725344227,13044.137076449995,36.55883205000282,53503.36611408 2024-09-03,06:17:09.000,247,10981905,13005,0,1725344228,13044.14381275999,36.53768466000474,53503.35912696001 2024-09-03,06:17:10.000,247,10981863,13005,0,1725344229,13044.19096693,36.594077699999616,53503.36611408 2024-09-03,06:17:11.000,247,10981886,13125,0,1725344230,13044.18423061999,36.601126829998975,53503.41502392 2024-09-03,06:17:12.000,247,10981791,13085,0,1725344231,13044.18423061999,36.63637248000305,53503.3731012 2024-09-03,06:17:13.000,247,10981861,12645,0,1725344232,13044.177494309995,36.650470740001765,53503.317204240004 2024-09-03,06:17:14.000,247,10981847,12965,0,1725344233,13044.217912169996,36.62932335000369,53503.32419136 2024-09-03,06:17:15.000,247,10981860,12685,0,1725344234,13044.25159372,36.68571638999856,53503.40803680001 2024-09-03,06:17:16.000,247,10981863,12725,0,1725344235,13044.258330029996,36.699814650004555,53503.42899816001 2024-09-03,06:17:17.000,247,10981803,12965,0,1725344236,13044.325693129991,36.72096204000263,53503.46393376 2024-09-03,06:17:18.000,247,10981871,13045,0,1725344237,13044.31222051,36.770305949998146,53503.435985280004 2024-09-03,06:17:19.000,247,10981883,12765,0,1725344238,13044.399792539996,36.73506030000135,53503.56874056 2024-09-03,06:17:20.000,247,10981889,12845,0,1725344239,13044.426737779992,36.770305949998146,53503.51983072 2024-09-03,06:17:21.000,247,10981879,12965,0,1725344240,13044.446946709992,36.81260073000158,53503.58970192 2024-09-03,06:17:22.000,247,10981901,12805,0,1725344241,13044.547991359992,36.819649860000936,53503.56175344 2024-09-03,06:17:23.000,247,10981874,12725,0,1725344242,13044.568200289992,36.826698990000295,53503.65957312 2024-09-03,06:17:24.000,247,10981924,12925,0,1725344243,13044.628827079992,36.86194464000437,53503.722457200005 2024-09-03,06:17:25.000,247,10981924,13085,0,1725344244,13044.649036009992,36.91128854999988,53503.71547008001 2024-09-03,06:17:26.000,247,10981866,12885,0,1725344245,13044.702926489997,36.95358333000331,53503.75040568 2024-09-03,06:17:27.000,247,10981877,12885,0,1725344246,13044.729871729993,36.98882898000011,53503.77835416 2024-09-03,06:17:28.000,247,10981849,12925,0,1725344247,13044.770289589993,37.01702550000482,53503.80630264 2024-09-03,06:17:29.000,247,10981912,12765,0,1725344248,13044.803971139998,37.052271150001616,53503.8971352 2024-09-03,06:17:30.000,247,10981904,13045,0,1725344249,13044.844388999998,37.052271150001616,53503.95303216001 2024-09-03,06:17:31.000,247,10981843,12805,0,1725344250,13044.871334239993,37.12276245000248,53503.94604504 2024-09-03,06:17:32.000,247,10981872,13125,0,1725344251,13044.938697339989,37.12981158000184,53503.97399352 2024-09-03,06:17:33.000,247,10981872,12645,0,1725344252,13044.979115199989,37.18620462000399,53503.98098064001 2024-09-03,06:17:34.000,247,10981906,13045,0,1725344253,13045.03974198999,37.21440114000143,53504.05085184001 2024-09-03,06:17:35.000,247,10981890,12885,0,1725344254,13045.093632469994,37.27079418000358,53504.1416844 2024-09-03,06:17:36.000,247,10981878,12645,0,1725344255,13045.16773188,37.29899070000101,53504.19059424 2024-09-03,06:17:37.000,247,10981890,12845,0,1725344256,13045.18794081,37.33423634999781,53504.19059424 2024-09-03,06:17:38.000,247,10981909,12685,0,1725344257,13045.26877653,37.3483346100038,53504.2814268 2024-09-03,06:17:39.000,247,10981886,12925,0,1725344258,13045.39003011,37.39062938999996,53504.35828512 2024-09-03,06:17:40.000,247,10981897,12885,0,1725344259,13045.43044797,37.35538374000316,53504.4211692 2024-09-03,06:17:41.000,247,10981897,12965,0,1725344260,13045.46412951999,37.43292417000339,53504.463091920006 2024-09-03,06:17:42.000,247,10981914,13005,0,1725344261,13045.497811069996,37.454071560001466,53504.47706616 2024-09-03,06:17:43.000,247,10981881,12805,0,1725344262,13045.578646789996,37.461120690000826,53504.51898888 2024-09-03,06:17:44.000,247,10981896,13125,0,1725344263,13045.652746200001,37.53866112000105,53504.5958472 2024-09-03,06:17:45.000,247,10981852,12965,0,1725344264,13045.693164060001,37.60915242000192,53504.58886008 2024-09-03,06:17:46.000,247,10981876,13045,0,1725344265,13045.773999780002,37.62325068000064,53504.65174416001 2024-09-03,06:17:47.000,247,10981902,12965,0,1725344266,13045.841362879997,37.651447199998074,53504.70065400001 2024-09-03,06:17:48.000,247,10981874,13005,0,1725344267,13045.861571809997,37.700791110000864,53504.798473680006 2024-09-03,06:17:49.000,247,10981876,12885,0,1725344268,13045.969352769993,37.77128241000173,53504.85437064 2024-09-03,06:17:50.000,247,10981916,12845,0,1725344269,13046.016506939988,37.82062632000452,53504.896293360005 2024-09-03,06:17:51.000,247,10981873,12965,0,1725344270,13046.070397419993,37.884068489998754,53504.95917744001 2024-09-03,06:17:52.000,247,10981857,13245,0,1725344271,13046.171442069994,37.9404615300009,53505.03603576001 2024-09-03,06:17:53.000,247,10981842,12805,0,1725344272,13046.218596239989,37.99685457000305,53505.07795848 2024-09-03,06:17:54.000,247,10981867,12845,0,1725344273,13046.272486719994,38.03914934999921,53505.05001 2024-09-03,06:17:55.000,247,10981823,12805,0,1725344274,13046.34658613,38.11668977999943,53505.133855440006 2024-09-03,06:17:56.000,247,10981896,13125,0,1725344275,13046.413949229995,38.16603369000222,53505.182765280006 2024-09-03,06:17:57.000,247,10981877,12965,0,1725344276,13046.52173018999,38.20832846999838,53505.29455920001 2024-09-03,06:17:58.000,247,10981887,12845,0,1725344277,13046.56214804999,38.2999671600046,53505.350456160006 2024-09-03,06:17:59.000,247,10981859,12965,0,1725344278,13046.62277483999,38.328163680002035,53505.40635312 2024-09-03,06:18:00.000,247,10981890,13085,0,1725344279,13046.69013794,38.35636019999947,53505.42032736001 2024-09-03,06:18:01.000,247,10981915,12605,0,1725344280,13046.791182590001,38.39160585000354,53505.5041728 2024-09-03,06:18:02.000,247,10981870,12685,0,1725344281,13046.858545689996,38.42685150000034,53505.54609552 2024-09-03,06:18:03.000,247,10981872,12725,0,1725344282,13046.939381409997,38.47619541000313,53505.60897960001 2024-09-03,06:18:04.000,247,10981885,12965,0,1725344283,13047.013480820002,38.47619541000313,53505.636928080006 2024-09-03,06:18:05.000,247,10981857,12725,0,1725344284,13047.080843919997,38.532588449998,53505.734747760005 2024-09-03,06:18:06.000,247,10981876,12765,0,1725344285,13047.141470709998,38.58193236000079,53505.72776064001 2024-09-03,06:18:07.000,247,10981882,12925,0,1725344286,13047.202097499998,38.617178010004864,53505.783657600005 2024-09-03,06:18:08.000,247,10981897,12885,0,1725344287,13047.262724289998,38.63127627000358,53505.87449016001 2024-09-03,06:18:09.000,247,10981922,13125,0,1725344288,13047.397450489989,38.6453745300023,53505.92340000001 2024-09-03,06:18:10.000,247,10981869,12765,0,1725344289,13047.431132039994,38.65947279000102,53505.93737424 2024-09-03,06:18:11.000,247,10981872,12845,0,1725344290,13047.505231449999,38.71586583000317,53506.01423256001 2024-09-03,06:18:12.000,247,10981901,12525,0,1725344291,13047.56585824,38.680620179999096,53506.00724544 2024-09-03,06:18:13.000,247,10981839,12925,0,1725344292,13047.653430269995,38.694718439997814,53506.098078 2024-09-03,06:18:14.000,247,10981888,12725,0,1725344293,13047.70058443999,38.694718439997814,53506.11205224001 2024-09-03,06:18:15.000,247,10981863,12725,0,1725344294,13047.774683849995,38.744062350000604,53506.14698784 2024-09-03,06:18:16.000,247,10981856,12885,0,1725344295,13047.794892779995,38.72291496000253,53506.14698784 2024-09-03,06:18:17.000,247,10981855,12805,0,1725344296,13047.855519569996,38.729964090001886,53506.21685904 2024-09-03,06:18:18.000,247,10981914,12805,0,1725344297,13047.92961898,38.71586583000317,53506.26576888 2024-09-03,06:18:19.000,247,10981890,12965,0,1725344298,13048.023927319991,38.744062350000604,53506.29371736 2024-09-03,06:18:20.000,247,10981852,12805,0,1725344299,13048.037399939996,38.729964090001886,53506.30769160001 2024-09-03,06:18:21.000,247,10981881,12965,0,1725344300,13048.077817799996,38.77225886999804,53506.356601440006 2024-09-03,06:18:22.000,247,10981832,13005,0,1725344301,13048.165389829992,38.77225886999804,53506.36358856 2024-09-03,06:18:23.000,247,10981897,13005,0,1725344302,13048.192335070002,38.72291496000253,53506.37057568 2024-09-03,06:18:24.000,247,10981857,12605,0,1725344303,13048.232752930002,38.779308000004676,53506.37756280001 2024-09-03,06:18:25.000,247,10981884,12925,0,1725344304,13048.286643409992,38.779308000004676,53506.39852416001 2024-09-03,06:18:26.000,247,10981906,13085,0,1725344305,13048.300116029997,38.82865191000019,53506.43345976 2024-09-03,06:18:27.000,247,10981904,13125,0,1725344306,13048.306852339992,38.8568484300049,53506.46140824 2024-09-03,06:18:28.000,247,10981876,12885,0,1725344307,13048.320324959997,38.8568484300049,53506.4823696 2024-09-03,06:18:29.000,247,10981874,13125,0,1725344308,13048.340533889997,38.87094669000362,53506.4823696 2024-09-03,06:18:30.000,247,10981887,12605,0,1725344309,13048.333797580002,38.88504495000234,53506.54525368001 2024-09-03,06:18:31.000,247,10981864,12805,0,1725344310,13048.327061269993,38.8920940800017,53506.60813776 2024-09-03,06:18:32.000,247,10981884,12965,0,1725344311,13048.300116029997,38.906192340000416,53506.60115064 2024-09-03,06:18:33.000,247,10981902,12925,0,1725344312,13048.246225549992,38.906192340000416,53506.59416352001 2024-09-03,06:18:34.000,247,10981883,13125,0,1725344313,13048.239489239997,38.920290599999134,53506.5871764 2024-09-03,06:18:35.000,247,10981913,12845,0,1725344314,13048.219280309997,38.920290599999134,53506.59416352001 2024-09-03,06:18:36.000,247,10981853,12965,0,1725344315,13048.151917210002,38.93438885999785,53506.60115064 2024-09-03,06:18:37.000,247,10981921,12685,0,1725344316,13048.124971969992,38.913241469999775,53506.59416352001 2024-09-03,06:18:38.000,247,10981907,12805,0,1725344317,13048.104763039992,38.93438885999785,53506.5871764 2024-09-03,06:18:39.000,247,10981860,12925,0,1725344318,13048.071081490001,38.906192340000416,53506.51730520001 2024-09-03,06:18:40.000,247,10981904,12765,0,1725344319,13048.023927319991,38.89914321000106,53506.573202160005 2024-09-03,06:18:41.000,247,10981881,12925,0,1725344320,13048.003718389991,38.81455365000147,53506.53826656 2024-09-03,06:18:42.000,247,10981849,12845,0,1725344321,13047.916146359996,38.83570103999955,53506.5522408 2024-09-03,06:18:43.000,247,10981892,12925,0,1725344322,13047.835310639995,38.793406260003394,53506.503330960004 2024-09-03,06:18:44.000,247,10981866,12885,0,1725344323,13047.774683849995,38.75111147999996,53506.53127944 2024-09-03,06:18:45.000,247,10981893,12605,0,1725344324,13047.68711182,38.729964090001886,53506.503330960004 2024-09-03,06:18:46.000,247,10981851,13125,0,1725344325,13047.63995764999,38.70176757000445,53506.454421120005 2024-09-03,06:18:47.000,247,10981861,12685,0,1725344326,13047.57933085999,38.687669309998455,53506.39153704 2024-09-03,06:18:48.000,247,10981878,12525,0,1725344327,13047.49849513999,38.65242366000166,53506.37057568 2024-09-03,06:18:49.000,247,10981884,12605,0,1725344328,13047.431132039994,38.61012887999823,53506.34961432001 2024-09-03,06:18:50.000,247,10981861,13285,0,1725344329,13047.350296319994,38.567834100002074,53506.286730240005 2024-09-03,06:18:51.000,247,10981854,13125,0,1725344330,13047.289669529993,38.53963758000464,53506.237820400005 2024-09-03,06:18:52.000,247,10981854,12925,0,1725344331,13047.215570119988,38.48324454000249,53506.21685904 2024-09-03,06:18:53.000,247,10981816,12845,0,1725344332,13047.114525470002,38.46914628000377,53506.19589768 2024-09-03,06:18:54.000,247,10981874,12885,0,1725344333,13047.053898680002,38.40570411000226,53506.10506512 2024-09-03,06:18:55.000,247,10981831,12885,0,1725344334,13047.000008199997,38.377507590004825,53506.070129520005 2024-09-03,06:18:56.000,247,10981834,13045,0,1725344335,13046.898963549997,38.335212810001394,53506.04218104001 2024-09-03,06:18:57.000,247,10981850,12845,0,1725344336,13046.818127829996,38.31406542000332,53505.96532272001 2024-09-03,06:18:58.000,247,10981879,12965,0,1725344337,13046.723819489991,38.285868899998604,53505.86051592 2024-09-03,06:18:59.000,247,10981819,12965,0,1725344338,13046.66319269999,38.25062325000181,53505.84654168001 2024-09-03,06:19:00.000,247,10981861,12925,0,1725344339,13046.58235697999,38.19423020999966,53505.77667048001 2024-09-03,06:19:01.000,247,10981835,12845,0,1725344340,13046.494784949995,38.18013195000094,53505.74173488 2024-09-03,06:19:02.000,247,10981893,12885,0,1725344341,13046.42742185,38.11668977999943,53505.69282504 2024-09-03,06:19:03.000,247,10981845,12765,0,1725344342,13046.353322439994,38.06029674000456,53505.65090232 2024-09-03,06:19:04.000,247,10981860,13125,0,1725344343,13046.252277789994,38.01095283000177,53505.53910840001 2024-09-03,06:19:05.000,247,10981860,12925,0,1725344344,13046.151233139994,37.96865804999834,53505.46225008001 2024-09-03,06:19:06.000,247,10981838,12845,0,1725344345,13046.050188489993,37.9404615300009,53505.42731448 2024-09-03,06:19:07.000,247,10981883,12765,0,1725344346,13045.982825389998,37.926363270002184,53505.4343016 2024-09-03,06:19:08.000,247,10981879,12845,0,1725344347,13045.942407529998,37.933412400001544,53505.35744328 2024-09-03,06:19:09.000,247,10981853,13085,0,1725344348,13045.875044430002,37.884068489998754,53505.28757208 2024-09-03,06:19:10.000,247,10981806,12965,0,1725344349,13045.780736089997,37.85587197000132,53505.14782968 2024-09-03,06:19:11.000,247,10981844,12605,0,1725344350,13045.699900369997,37.82767545000388,53505.1198812 2024-09-03,06:19:12.000,247,10981816,12965,0,1725344351,13045.666218819992,37.813577189997886,53505.07795848 2024-09-03,06:19:13.000,247,10981882,12965,0,1725344352,13045.625800959991,37.8417737100026,53505.00808728001 2024-09-03,06:19:14.000,247,10981867,13125,0,1725344353,13045.51128369,37.8417737100026,53504.91725472001 2024-09-03,06:19:15.000,247,10981880,12725,0,1725344354,13045.47086583,37.80652805999853,53504.84039640001 2024-09-03,06:19:16.000,247,10981849,12765,0,1725344355,13045.416975349995,37.813577189997886,53504.728602480005 2024-09-03,06:19:17.000,247,10981815,12845,0,1725344356,13045.34961225,37.77833154000109,53504.71462824 2024-09-03,06:19:18.000,247,10981827,12645,0,1725344357,13045.26877653,37.79242979999981,53504.69366688 2024-09-03,06:19:19.000,247,10981851,12925,0,1725344358,13045.22162235999,37.79947892999917,53504.63776992 2024-09-03,06:19:20.000,247,10981842,12925,0,1725344359,13045.16773188,37.82062632000452,53504.56789872 2024-09-03,06:19:21.000,247,10981835,12765,0,1725344360,13045.12731402,37.813577189997886,53504.55392448001 2024-09-03,06:19:22.000,247,10981828,12765,0,1725344361,13045.113841399994,37.813577189997886,53504.463091920006 2024-09-03,06:19:23.000,247,10981882,12845,0,1725344362,13045.026269369999,37.83472458000324,53504.43514344001 2024-09-03,06:19:24.000,247,10981869,12765,0,1725344363,13044.999324129989,37.79242979999981,53504.40719496 2024-09-03,06:19:25.000,247,10981821,13045,0,1725344364,13044.925224719998,37.78538067000045,53504.351298 2024-09-03,06:19:26.000,247,10981842,12765,0,1725344365,13044.878070549988,37.80652805999853,53504.26046544 2024-09-03,06:19:27.000,247,10981867,13285,0,1725344366,13044.844388999998,37.80652805999853,53504.21854272001 2024-09-03,06:19:28.000,247,10981820,13285,0,1725344367,13044.783762209998,37.80652805999853,53504.23251696 2024-09-03,06:19:29.000,247,10981863,12805,0,1725344368,13044.702926489997,37.80652805999853,53504.155658640004 2024-09-03,06:19:30.000,247,10981841,13085,0,1725344369,13044.675981250002,37.82767545000388,53504.11373592 2024-09-03,06:19:31.000,247,10981882,12885,0,1725344370,13044.615354460002,37.82767545000388,53504.08578744 2024-09-03,06:19:32.000,247,10981840,12845,0,1725344371,13044.541255049997,37.82062632000452,53504.008929120006 2024-09-03,06:19:33.000,247,10981866,12925,0,1725344372,13044.527782429992,37.869970230000035,53503.987967760004 2024-09-03,06:19:34.000,247,10981895,12965,0,1725344373,13044.494100880001,37.884068489998754,53504.00194200001 2024-09-03,06:19:35.000,247,10981859,12805,0,1725344374,13044.480628259997,37.85587197000132,53503.91809656 2024-09-03,06:19:36.000,247,10981889,13085,0,1725344375,13044.433474090001,37.869970230000035,53503.890148080005 2024-09-03,06:19:37.000,247,10981827,12925,0,1725344376,13044.413265160001,37.877019359999395,53503.91110944001 2024-09-03,06:19:38.000,247,10981873,12765,0,1725344377,13044.393056230001,37.912265010003466,53503.87617384 2024-09-03,06:19:39.000,247,10981860,12925,0,1725344378,13044.366110989991,37.884068489998754,53503.820276880004 2024-09-03,06:19:40.000,247,10981852,12765,0,1725344379,13044.345902059991,37.926363270002184,53503.792328400006 2024-09-03,06:19:41.000,247,10981835,12845,0,1725344380,13044.339165749996,37.96865804999834,53503.75040568 2024-09-03,06:19:42.000,247,10981880,12765,0,1725344381,13044.31222051,38.01095283000177,53503.74341856001 2024-09-03,06:19:43.000,247,10981871,12645,0,1725344382,13044.278538959996,38.02505109000049,53503.70848296 2024-09-03,06:19:44.000,247,10981898,12885,0,1725344383,13044.305484199991,38.02505109000049,53503.68053448 2024-09-03,06:19:45.000,247,10981865,13045,0,1725344384,13044.258330029996,38.08144413000264,53503.58970192 2024-09-03,06:19:46.000,247,10981853,12965,0,1725344385,13044.29201158,38.12373890999879,53503.57572768001 2024-09-03,06:19:47.000,247,10981879,13005,0,1725344386,13044.298747889996,38.16603369000222,53503.56874056 2024-09-03,06:19:48.000,247,10981902,12765,0,1725344387,13044.29201158,38.24357412000245,53503.54079208 2024-09-03,06:19:49.000,247,10981919,13125,0,1725344388,13044.305484199991,38.271770639999886,53503.51983072 2024-09-03,06:19:50.000,247,10981899,13285,0,1725344389,13044.339165749996,38.34226194000075,53503.46393376 2024-09-03,06:19:51.000,247,10981855,12965,0,1725344390,13044.318956819996,38.39160585000354,53503.46393376 2024-09-03,06:19:52.000,247,10981881,12925,0,1725344391,13044.318956819996,38.46914628000377,53503.47092088 2024-09-03,06:19:53.000,247,10981849,13125,0,1725344392,13044.352638370001,38.511441059999925,53503.42899816001 2024-09-03,06:19:54.000,247,10981819,12605,0,1725344393,13044.366110989991,38.553735840003355,53503.41502392 2024-09-03,06:19:55.000,247,10981892,13045,0,1725344394,13044.352638370001,38.59603061999951,53503.42201104 2024-09-03,06:19:56.000,247,10981833,12925,0,1725344395,13044.372847300001,38.66652192000038,53503.42899816001 2024-09-03,06:19:57.000,247,10981873,13205,0,1725344396,13044.399792539996,38.737013220001245,53503.40104968 2024-09-03,06:19:58.000,247,10981899,12765,0,1725344397,13044.433474090001,38.786357130004035,53503.41502392 2024-09-03,06:19:59.000,247,10981900,12685,0,1725344398,13044.446946709992,38.84979929999827,53503.44995952001 2024-09-03,06:20:00.000,247,10981908,13125,0,1725344399,13044.487364569992,38.906192340000416,53503.49188224 2024-09-03,06:20:01.000,247,10981886,12965,0,1725344400,13044.487364569992,38.98373277000064,53503.42899816001 2024-09-03,06:20:02.000,247,10981835,12765,0,1725344401,13044.541255049997,38.98373277000064,53503.49188224 2024-09-03,06:20:03.000,247,10981876,12805,0,1725344402,13044.568200289992,39.06127320000087,53503.42899816001 2024-09-03,06:20:04.000,247,10981910,12765,0,1725344403,13044.581672909997,39.11061711000366,53503.46393376 2024-09-03,06:20:05.000,247,10981861,12845,0,1725344404,13044.628827079992,39.181108410004526,53503.47092088 2024-09-03,06:20:06.000,247,10981842,13045,0,1725344405,13044.635563390002,39.22340319000068,53503.44995952001 2024-09-03,06:20:07.000,247,10981855,12845,0,1725344406,13044.649036009992,39.29389449000155,53503.46393376 2024-09-03,06:20:08.000,247,10981897,12885,0,1725344407,13044.702926489997,39.322091009998985,53503.46393376 2024-09-03,06:20:09.000,247,10981875,12765,0,1725344408,13044.702926489997,39.39963143999921,53503.46393376 2024-09-03,06:20:10.000,247,10981867,13005,0,1725344409,13044.682717559997,39.41372969999793,53503.47790800001 2024-09-03,06:20:11.000,247,10981904,13085,0,1725344410,13044.723135419998,39.420778830004565,53503.42899816001 2024-09-03,06:20:12.000,247,10981905,12805,0,1725344411,13044.729871729993,39.46307361000072,53503.40803680001 2024-09-03,06:20:13.000,247,10981868,12885,0,1725344412,13044.763553279998,39.51946665000287,53503.42899816001 2024-09-03,06:20:14.000,247,10981886,12925,0,1725344413,13044.783762209998,39.56881055999838,53503.38008832001 2024-09-03,06:20:15.000,247,10981896,13125,0,1725344414,13044.790498519993,39.611105340001814,53503.40803680001 2024-09-03,06:20:16.000,247,10981900,12565,0,1725344415,13044.783762209998,39.65340011999797,53503.33117848001 2024-09-03,06:20:17.000,247,10981871,12725,0,1725344416,13044.810707449993,39.66749838000396,53503.3731012 2024-09-03,06:20:18.000,247,10981875,12965,0,1725344417,13044.837652689988,39.70274403000076,53503.34515272 2024-09-03,06:20:19.000,247,10981880,12965,0,1725344418,13044.824180069998,39.730940549998195,53503.35213984 2024-09-03,06:20:20.000,247,10981849,13045,0,1725344419,13044.783762209998,39.75913707000291,53503.338165600006 2024-09-03,06:20:21.000,247,10981871,12925,0,1725344420,13044.790498519993,39.822579240004416,53503.338165600006 2024-09-03,06:20:22.000,247,10981896,12685,0,1725344421,13044.777025900003,39.87192314999993,53503.289255760006 2024-09-03,06:20:23.000,247,10981870,13005,0,1725344422,13044.803971139998,39.87192314999993,53503.289255760006 2024-09-03,06:20:24.000,247,10981896,12805,0,1725344423,13044.844388999998,39.92831619000208,53503.28226864001 2024-09-03,06:20:25.000,247,10981858,12925,0,1725344424,13044.824180069998,39.9424144500008,53503.26130728001 2024-09-03,06:20:26.000,247,10981895,12765,0,1725344425,13044.824180069998,39.97766010000487,53503.16348760001 2024-09-03,06:20:27.000,247,10981863,12805,0,1725344426,13044.824180069998,40.01995488000102,53503.16348760001 2024-09-03,06:20:28.000,247,10981911,12765,0,1725344427,13044.871334239993,40.0411022699991,53503.170474720006 2024-09-03,06:20:29.000,247,10981885,12925,0,1725344428,13044.837652689988,40.09044618000189,53503.19143608001 2024-09-03,06:20:30.000,247,10981873,12845,0,1725344429,13044.911752099993,40.125691829998686,53503.17746184 2024-09-03,06:20:31.000,247,10981904,12805,0,1725344430,13044.918488409989,40.16093748000276,53503.17746184 2024-09-03,06:20:32.000,247,10981868,13125,0,1725344431,13044.911752099993,40.182084870000836,53503.1984232 2024-09-03,06:20:33.000,247,10981862,12725,0,1725344432,13044.938697339989,40.231428780003625,53503.14252624001 2024-09-03,06:20:34.000,247,10981866,12685,0,1725344433,13044.999324129989,40.27372355999978,53503.14252624001 2024-09-03,06:20:35.000,247,10981879,12925,0,1725344434,13044.999324129989,40.28077268999914,53503.18444896 2024-09-03,06:20:36.000,247,10981873,12845,0,1725344435,13045.019533059989,40.30896921000385,53503.10759064 2024-09-03,06:20:37.000,247,10981892,12805,0,1725344436,13045.053214609994,40.365362249998725,53503.16348760001 2024-09-03,06:20:38.000,247,10981853,12725,0,1725344437,13045.10036877999,40.33716573000129,53503.06566792 2024-09-03,06:20:39.000,247,10981877,12765,0,1725344438,13045.08015984999,40.38650964000408,53503.121564880006 2024-09-03,06:20:40.000,247,10981873,12605,0,1725344439,13045.10710509,40.4006079000028,53503.08662928 2024-09-03,06:20:41.000,247,10981896,12765,0,1725344440,13045.12057770999,40.42880442000023,53503.002783840006 2024-09-03,06:20:42.000,247,10981910,12965,0,1725344441,13045.14078663999,40.421755290000874,53503.07964216 2024-09-03,06:20:43.000,247,10981885,12925,0,1725344442,13045.18794081,40.42880442000023,53503.04470656001 2024-09-03,06:20:44.000,247,10981852,12885,0,1725344443,13045.214886049995,40.42880442000023,53503.02374520001 2024-09-03,06:20:45.000,247,10981858,12925,0,1725344444,13045.22835867,40.44995180999831,53503.03073232 2024-09-03,06:20:46.000,247,10981912,12845,0,1725344445,13045.26877653,40.471099200003664,53503.0586808 2024-09-03,06:20:47.000,247,10981890,13085,0,1725344446,13045.295721769995,40.471099200003664,53503.01675808 2024-09-03,06:20:48.000,247,10981863,12925,0,1725344447,13045.26877653,40.49224659000174,53503.002783840006 2024-09-03,06:20:49.000,247,10981857,12965,0,1725344448,13045.295721769995,40.534541369997896,53503.03073232 2024-09-03,06:20:50.000,247,10981901,12965,0,1725344449,13045.315930699995,40.52044310999918,53502.96784824 2024-09-03,06:20:51.000,247,10981872,12965,0,1725344450,13045.32940332,40.534541369997896,53502.96784824 2024-09-03,06:20:52.000,247,10981863,13045,0,1725344451,13045.34287593999,40.50634485000046,53502.932912640004 2024-09-03,06:20:53.000,247,10981826,12725,0,1725344452,13045.376557489995,40.50634485000046,53502.91195128 2024-09-03,06:20:54.000,247,10981878,13005,0,1725344453,13045.40350272999,40.52749223999854,53502.90496416001 2024-09-03,06:20:55.000,247,10981853,12685,0,1725344454,13045.457393209996,40.54159050000453,53502.82810584001 2024-09-03,06:20:56.000,247,10981887,13005,0,1725344455,13045.477602139996,40.54863963000389,53502.80015736 2024-09-03,06:20:57.000,247,10981935,12725,0,1725344456,13045.49107476,40.56273789000261,53502.85605432001 2024-09-03,06:20:58.000,247,10981878,12605,0,1725344457,13045.497811069996,40.57683615000133,53502.80714448001 2024-09-03,06:20:59.000,247,10981883,12845,0,1725344458,13045.544965239991,40.590934410000045,53502.75823464001 2024-09-03,06:21:00.000,247,10981897,12765,0,1725344459,13045.605592029991,40.590934410000045,53502.765221760004 2024-09-03,06:21:01.000,247,10981859,12885,0,1725344460,13045.652746200001,40.57683615000133,53502.786183120006 2024-09-03,06:21:02.000,247,10981877,13085,0,1725344461,13045.679691439997,40.61913093000476,53502.7442604 2024-09-03,06:21:03.000,247,10981861,12765,0,1725344462,13045.706636679992,40.62618006000412,53502.765221760004 2024-09-03,06:21:04.000,247,10981897,12645,0,1725344463,13045.706636679992,40.61208179999812,53502.73028616 2024-09-03,06:21:05.000,247,10981893,13085,0,1725344464,13045.699900369997,40.640278320002835,53502.69535056 2024-09-03,06:21:06.000,247,10981899,12885,0,1725344465,13045.800945019997,40.61913093000476,53502.63246648 2024-09-03,06:21:07.000,247,10981898,12725,0,1725344466,13045.854835500002,40.56273789000261,53502.68836344001 2024-09-03,06:21:08.000,247,10981861,12925,0,1725344467,13045.868308119992,40.56273789000261,53502.63246648 2024-09-03,06:21:09.000,247,10981888,12605,0,1725344468,13045.922198599998,40.590934410000045,53502.70233768 2024-09-03,06:21:10.000,247,10981899,12845,0,1725344469,13045.976089080003,40.56273789000261,53502.63945360001 2024-09-03,06:21:11.000,247,10981883,12845,0,1725344470,13046.009770629993,40.50634485000046,53502.69535056 2024-09-03,06:21:12.000,247,10981864,13045,0,1725344471,13046.070397419993,40.47814833000302,53502.6743892 2024-09-03,06:21:13.000,247,10981892,13005,0,1725344472,13046.083870039998,40.45700093999767,53502.63945360001 2024-09-03,06:21:14.000,247,10981898,12645,0,1725344473,13046.151233139994,40.407657030002156,53502.6743892 2024-09-03,06:21:15.000,247,10981912,12885,0,1725344474,13046.171442069994,40.407657030002156,53502.604518 2024-09-03,06:21:16.000,247,10981900,12925,0,1725344475,13046.218596239989,40.372411379998084,53502.61150512001 2024-09-03,06:21:17.000,247,10981884,12805,0,1725344476,13046.27922302999,40.35126399000001,53502.604518 2024-09-03,06:21:18.000,247,10981901,12645,0,1725344477,13046.3263772,40.37946051000472,53502.63246648 2024-09-03,06:21:19.000,247,10981904,12765,0,1725344478,13046.353322439994,40.30896921000385,53502.57656952 2024-09-03,06:21:20.000,247,10981902,12885,0,1725344479,13046.434158159995,40.2878218199985,53502.59054376001 2024-09-03,06:21:21.000,247,10981895,12605,0,1725344480,13046.46783971,40.26667443000042,53502.56259528 2024-09-03,06:21:22.000,247,10981922,13005,0,1725344481,13046.494784949995,40.25962530000106,53502.52067256001 2024-09-03,06:21:23.000,247,10981866,12765,0,1725344482,13046.52173018999,40.224379650004266,53502.45778848 2024-09-03,06:21:24.000,247,10981930,12965,0,1725344483,13046.58235697999,40.182084870000836,53502.49272408001 2024-09-03,06:21:25.000,247,10981900,13005,0,1725344484,13046.616038529995,40.16093748000276,53502.47176272001 2024-09-03,06:21:26.000,247,10981935,13005,0,1725344485,13046.66319269999,40.16798661000212,53502.44381424001 2024-09-03,06:21:27.000,247,10981924,12725,0,1725344486,13046.68340162999,40.132740959998046,53502.42285288001 2024-09-03,06:21:28.000,247,10981909,12805,0,1725344487,13046.75076473,40.132740959998046,53502.42285288001 2024-09-03,06:21:29.000,247,10981884,12845,0,1725344488,13046.7305558,40.09044618000189,53502.40189152001 2024-09-03,06:21:30.000,247,10981926,12925,0,1725344489,13046.75076473,40.08339705000253,53502.33900744 2024-09-03,06:21:31.000,247,10981924,12965,0,1725344490,13046.75076473,40.04815139999846,53502.34599456 2024-09-03,06:21:32.000,247,10981890,12645,0,1725344491,13046.797918899996,40.01995488000102,53502.332020320006 2024-09-03,06:21:33.000,247,10981865,13125,0,1725344492,13046.831600450001,40.005856620002305,53502.32503320001 2024-09-03,06:21:34.000,247,10981945,12925,0,1725344493,13046.818127829996,39.963561839998874,53502.31804608 2024-09-03,06:21:35.000,247,10981869,12845,0,1725344494,13046.824864139991,39.963561839998874,53502.33900744 2024-09-03,06:21:36.000,247,10981916,12885,0,1725344495,13046.831600450001,39.88602140999865,53502.23420064001 2024-09-03,06:21:37.000,247,10981912,13005,0,1725344496,13046.851809380001,39.84372663000249,53502.19926504 2024-09-03,06:21:38.000,247,10981857,12805,0,1725344497,13046.885490929992,39.829628370003775,53502.23420064001 2024-09-03,06:21:39.000,247,10981926,12925,0,1725344498,13046.912436170001,39.780284460000985,53502.164329440006 2024-09-03,06:21:40.000,247,10981900,13205,0,1725344499,13046.939381409997,39.75913707000291,53502.15734232001 2024-09-03,06:21:41.000,247,10981887,12685,0,1725344500,13046.959590339997,39.73798968000483,53502.13638096001 2024-09-03,06:21:42.000,247,10981908,12965,0,1725344501,13046.979799269997,39.70274403000076,53502.115419600006 2024-09-03,06:21:43.000,247,10981891,12805,0,1725344502,13046.993271890002,39.68864577000204,53502.06650976001 2024-09-03,06:21:44.000,247,10981905,12965,0,1725344503,13046.993271890002,39.6604492500046,53501.996638560006 2024-09-03,06:21:45.000,247,10981942,12685,0,1725344504,13046.959590339997,39.61815447000117,53501.96869008001 2024-09-03,06:21:46.000,247,10981912,12965,0,1725344505,13047.013480820002,39.56881055999838,53501.89183176 2024-09-03,06:21:47.000,247,10981879,12885,0,1725344506,13047.020217129997,39.51946665000287,53501.91978024001 2024-09-03,06:21:48.000,247,10981946,13005,0,1725344507,13047.000008199997,39.52651578000223,53501.88484464 2024-09-03,06:21:49.000,247,10981853,12605,0,1725344508,13047.000008199997,39.50536839000415,53501.807986320004 2024-09-03,06:21:50.000,247,10981967,13045,0,1725344509,13046.993271890002,39.448975350002,53501.7660636 2024-09-03,06:21:51.000,247,10981863,12805,0,1725344510,13047.040426059997,39.40668056999857,53501.70317952001 2024-09-03,06:21:52.000,247,10981879,12925,0,1725344511,13047.026953439992,39.35733666000306,53501.72414088 2024-09-03,06:21:53.000,247,10981904,13125,0,1725344512,13046.993271890002,39.364385790002416,53501.70317952001 2024-09-03,06:21:54.000,247,10981923,13045,0,1725344513,13046.986535579992,39.30799275000027,53501.68221816001 2024-09-03,06:21:55.000,247,10981908,12925,0,1725344514,13047.040426059997,39.28684536000219,53501.59837272 2024-09-03,06:21:56.000,247,10981920,12765,0,1725344515,13047.006744509992,39.22340319000068,53501.542475760005 2024-09-03,06:21:57.000,247,10981946,13125,0,1725344516,13047.047162369992,39.188157540003886,53501.51452728001 2024-09-03,06:21:58.000,247,10981912,13005,0,1725344517,13047.006744509992,39.181108410004526,53501.51452728001 2024-09-03,06:21:59.000,247,10981896,12765,0,1725344518,13047.006744509992,39.15996101999917,53501.472604560004 2024-09-03,06:22:00.000,247,10981909,13245,0,1725344519,13047.026953439992,39.11766624000302,53501.43766896001 2024-09-03,06:22:01.000,247,10981916,12885,0,1725344520,13047.000008199997,39.08242058999895,53501.381772 2024-09-03,06:22:02.000,247,10981881,12805,0,1725344521,13046.993271890002,39.04717494000215,53501.29792656001 2024-09-03,06:22:03.000,247,10981928,12885,0,1725344522,13047.026953439992,38.97668364000128,53501.29792656001 2024-09-03,06:22:04.000,247,10981955,13005,0,1725344523,13046.993271890002,38.962585380002565,53501.21408112 2024-09-03,06:22:05.000,247,10981968,13125,0,1725344524,13046.952854030002,38.969634510001924,53501.20010688001 2024-09-03,06:22:06.000,247,10981932,12845,0,1725344525,13046.946117719992,38.913241469999775,53501.158184160005 2024-09-03,06:22:07.000,247,10981857,12965,0,1725344526,13046.898963549997,38.8568484300049,53501.13023568001 2024-09-03,06:22:08.000,247,10981911,12965,0,1725344527,13046.912436170001,38.82865191000019,53501.109274320006 2024-09-03,06:22:09.000,247,10981964,12805,0,1725344528,13046.878754619996,38.793406260003394,53501.039403120005 2024-09-03,06:22:10.000,247,10981889,12885,0,1725344529,13046.872018310001,38.729964090001886,53500.95555768 2024-09-03,06:22:11.000,247,10981942,12765,0,1725344530,13046.885490929992,38.680620179999096,53500.94857056 2024-09-03,06:22:12.000,247,10981888,12965,0,1725344531,13046.865281999992,38.65947279000102,53500.87869936 2024-09-03,06:22:13.000,247,10981888,12965,0,1725344532,13046.838336759996,38.6453745300023,53500.90664784 2024-09-03,06:22:14.000,247,10981903,12805,0,1725344533,13046.818127829996,38.61012887999823,53500.857738 2024-09-03,06:22:15.000,247,10981912,12925,0,1725344534,13046.811391520001,38.53963758000464,53500.822802400005 2024-09-03,06:22:16.000,247,10981955,12845,0,1725344535,13046.784446279991,38.504391930000565,53500.73196984 2024-09-03,06:22:17.000,247,10981934,13045,0,1725344536,13046.77097366,38.46914628000377,53500.68306 2024-09-03,06:22:18.000,247,10981896,12885,0,1725344537,13046.737292109996,38.44094975999906,53500.64113728 2024-09-03,06:22:19.000,247,10981951,12965,0,1725344538,13046.737292109996,38.3986549800029,53500.63415016 2024-09-03,06:22:20.000,247,10981903,12845,0,1725344539,13046.71034687,38.35636019999947,53500.52235624 2024-09-03,06:22:21.000,247,10981880,13285,0,1725344540,13046.64972008,38.321114550002676,53500.52235624 2024-09-03,06:22:22.000,247,10981928,12605,0,1725344541,13046.64298376999,38.30701629000396,53500.438510800006 2024-09-03,06:22:23.000,247,10981922,12765,0,1725344542,13046.62277483999,38.29291802999796,53500.38960096001 2024-09-03,06:22:24.000,247,10981897,12845,0,1725344543,13046.60256590999,38.26472151000053,53500.31274264001 2024-09-03,06:22:25.000,247,10981889,12765,0,1725344544,13046.555411739995,38.20832846999838,53500.28479416 2024-09-03,06:22:26.000,247,10981930,12965,0,1725344545,13046.535202809995,38.20127933999902,53500.23588432 2024-09-03,06:22:27.000,247,10981897,12965,0,1725344546,13046.50825757,38.17308282000158,53500.20793584 2024-09-03,06:22:28.000,247,10981900,12805,0,1725344547,13046.52173018999,38.1871810800003,53500.19396160001 2024-09-03,06:22:29.000,247,10981915,13125,0,1725344548,13046.494784949995,38.109640650000074,53500.14505176001 2024-09-03,06:22:30.000,247,10981913,12925,0,1725344549,13046.46110339999,38.095542390001356,53500.13107752 2024-09-03,06:22:31.000,247,10981890,12725,0,1725344550,13046.48131232999,38.06734587000392,53500.06819344 2024-09-03,06:22:32.000,247,10981860,12765,0,1725344551,13046.474576019995,38.06734587000392,53499.984348000005 2024-09-03,06:22:33.000,247,10981922,12605,0,1725344552,13046.42068553999,38.03210021999985,53499.97037376 2024-09-03,06:22:34.000,247,10981936,12965,0,1725344553,13046.40047660999,38.046198479998566,53499.89351544 2024-09-03,06:22:35.000,247,10981839,12885,0,1725344554,13046.34658613,37.96160891999898,53499.865566960005 2024-09-03,06:22:36.000,247,10981869,13125,0,1725344555,13046.33984981999,37.95455978999962,53499.83063136 2024-09-03,06:22:37.000,247,10981899,12805,0,1725344556,13046.353322439994,37.933412400001544,53499.82364424 2024-09-03,06:22:38.000,247,10981883,12805,0,1725344557,13046.312904579994,37.877019359999395,53499.79569576 2024-09-03,06:22:39.000,247,10981902,12925,0,1725344558,13046.31964088999,37.869970230000035,53499.73979880001 2024-09-03,06:22:40.000,247,10981885,12885,0,1725344559,13046.27922302999,37.82062632000452,53499.7747344 2024-09-03,06:22:41.000,247,10981897,12925,0,1725344560,13046.265750409999,37.813577189997886,53499.72582456 2024-09-03,06:22:42.000,247,10981875,13005,0,1725344561,13046.27922302999,37.79242979999981,53499.65595336 2024-09-03,06:22:43.000,247,10981897,12805,0,1725344562,13046.29943195999,37.73603675999766,53499.648966240005 2024-09-03,06:22:44.000,247,10981883,13125,0,1725344563,13046.245541479999,37.70784024000022,53499.62101776001 2024-09-03,06:22:45.000,247,10981917,12965,0,1725344564,13046.25901409999,37.686692850002146,53499.579095040004 2024-09-03,06:22:46.000,247,10981938,12965,0,1725344565,13046.232068859994,37.637348939999356,53499.50223672001 2024-09-03,06:22:47.000,247,10981914,12765,0,1725344566,13046.184914689999,37.57390676999785,53499.47428824001 2024-09-03,06:22:48.000,247,10981901,13005,0,1725344567,13046.211859929994,37.54571025000041,53499.43935264 2024-09-03,06:22:49.000,247,10981913,12445,0,1725344568,13046.171442069994,37.53866112000105,53499.376468559996 2024-09-03,06:22:50.000,247,10981897,12885,0,1725344569,13046.151233139994,37.517513730002975,53499.38345568001 2024-09-03,06:22:51.000,247,10981863,12925,0,1725344570,13046.151233139994,37.503415470004256,53499.38345568001 2024-09-03,06:22:52.000,247,10981858,12605,0,1725344571,13046.178178379989,37.468169820000185,53499.30659736001 2024-09-03,06:22:53.000,247,10981931,13005,0,1725344572,13046.184914689999,37.468169820000185,53499.3205716 2024-09-03,06:22:54.000,247,10981907,12845,0,1725344573,13046.211859929994,37.454071560001466,53499.313584480005 2024-09-03,06:22:55.000,247,10981880,12805,0,1725344574,13046.191650999994,37.39062938999996,53499.28563600001 2024-09-03,06:22:56.000,247,10981910,12685,0,1725344575,13046.198387309989,37.32718721999845,53499.27864888 2024-09-03,06:22:57.000,247,10981875,12885,0,1725344576,13046.178178379989,37.32013808999909,53499.22973904 2024-09-03,06:22:58.000,247,10981883,12885,0,1725344577,13046.178178379989,37.31308895999973,53499.208777679996 2024-09-03,06:22:59.000,247,10981878,13045,0,1725344578,13046.137760519989,37.291941570001654,53499.145893600005 2024-09-03,06:23:00.000,247,10981866,12925,0,1725344579,13046.137760519989,37.21440114000143,53499.13191936 2024-09-03,06:23:01.000,247,10981871,12725,0,1725344580,13046.104078969998,37.21440114000143,53499.076022400004 2024-09-03,06:23:02.000,247,10981877,13045,0,1725344581,13046.137760519989,37.22145027000079,53499.076022400004 2024-09-03,06:23:03.000,247,10981853,13085,0,1725344582,13046.124287899998,37.15095896999992,53499.08300952 2024-09-03,06:23:04.000,247,10981858,12805,0,1725344583,13046.117551589989,37.1368607100012,53499.04807392001 2024-09-03,06:23:05.000,247,10981881,12845,0,1725344584,13046.157969449989,37.12981158000184,53499.0061512 2024-09-03,06:23:06.000,247,10981883,12925,0,1725344585,13046.117551589989,37.108664190003765,53499.02012544001 2024-09-03,06:23:07.000,247,10981892,12965,0,1725344586,13046.097342659988,37.09456592999777,53498.96422848 2024-09-03,06:23:08.000,247,10981894,12805,0,1725344587,13046.070397419993,37.0381728900029,53498.97121560001 2024-09-03,06:23:09.000,247,10981881,13045,0,1725344588,13046.083870039998,37.0381728900029,53498.929292880006 2024-09-03,06:23:10.000,247,10981913,12925,0,1725344589,13046.070397419993,37.066369410000334,53498.929292880006 2024-09-03,06:23:11.000,247,10981900,12925,0,1725344590,13046.090606349993,37.02407463000418,53498.93628 2024-09-03,06:23:12.000,247,10981853,12965,0,1725344591,13046.050188489993,36.99587810999947,53498.859421680005 2024-09-03,06:23:13.000,247,10981880,12805,0,1725344592,13046.050188489993,36.97473072000139,53498.8664088 2024-09-03,06:23:14.000,247,10981884,13005,0,1725344593,13045.996298010003,36.96063246000267,53498.85243456001 2024-09-03,06:23:15.000,247,10981853,12965,0,1725344594,13046.016506939988,36.96768159000203,53498.761602000006 2024-09-03,06:23:16.000,247,10981895,12805,0,1725344595,13045.976089080003,36.890141160001804,53498.81749896 2024-09-03,06:23:17.000,247,10981922,12885,0,1725344596,13045.982825389998,36.91833767999924,53498.761602000006 2024-09-03,06:23:18.000,247,10981870,12965,0,1725344597,13045.996298010003,36.86194464000437,53498.73365352001 2024-09-03,06:23:19.000,247,10981929,12925,0,1725344598,13045.949143839993,36.876042900003085,53498.691730800005 2024-09-03,06:23:20.000,247,10981876,12845,0,1725344599,13045.949143839993,36.79850247000286,53498.67076944 2024-09-03,06:23:21.000,247,10981871,12765,0,1725344600,13045.935671220002,36.85489550999773,53498.67775656 2024-09-03,06:23:22.000,247,10981903,12965,0,1725344601,13045.976089080003,36.876042900003085,53498.67775656 2024-09-03,06:23:23.000,247,10981889,13165,0,1725344602,13045.949143839993,36.826698990000295,53498.60089824 2024-09-03,06:23:24.000,247,10981890,12805,0,1725344603,13045.922198599998,36.78440421000414,53498.60089824 2024-09-03,06:23:25.000,247,10981861,12925,0,1725344604,13045.908725979993,36.78440421000414,53498.54500128001 2024-09-03,06:23:26.000,247,10981914,13205,0,1725344605,13045.888517049993,36.72096204000263,53498.50307856 2024-09-03,06:23:27.000,247,10981890,12645,0,1725344606,13045.875044430002,36.74210943000071,53498.49609144001 2024-09-03,06:23:28.000,247,10981921,12685,0,1725344607,13045.834626570002,36.72801117000199,53498.46814296001 2024-09-03,06:23:29.000,247,10981912,12765,0,1725344608,13045.881780739997,36.73506030000135,53498.49609144001 2024-09-03,06:23:30.000,247,10981931,12925,0,1725344609,13045.854835500002,36.73506030000135,53498.46115584 2024-09-03,06:23:31.000,247,10981871,12765,0,1725344610,13045.861571809997,36.699814650004555,53498.39128464 2024-09-03,06:23:32.000,247,10981855,12685,0,1725344611,13045.807681329992,36.71391291000327,53498.38429752 2024-09-03,06:23:33.000,247,10981914,12765,0,1725344612,13045.794208710002,36.71391291000327,53498.34936192001 2024-09-03,06:23:34.000,247,10981911,13005,0,1725344613,13045.760527159997,36.74210943000071,53498.370323279996 2024-09-03,06:23:35.000,247,10981900,12925,0,1725344614,13045.753790850002,36.699814650004555,53498.33538768 2024-09-03,06:23:36.000,247,10981893,13005,0,1725344615,13045.733581920002,36.71391291000327,53498.27949072001 2024-09-03,06:23:37.000,247,10981872,12605,0,1725344616,13045.726845609992,36.69276551999792,53498.25154224001 2024-09-03,06:23:38.000,247,10981883,12885,0,1725344617,13045.713372990002,36.706863780003914,53498.237568000004 2024-09-03,06:23:39.000,247,10981857,12885,0,1725344618,13045.699900369997,36.6786672599992,53498.23058088001 2024-09-03,06:23:40.000,247,10981905,12805,0,1725344619,13045.699900369997,36.706863780003914,53498.19564528 2024-09-03,06:23:41.000,247,10981914,12765,0,1725344620,13045.666218819992,36.72096204000263,53498.15372256 2024-09-03,06:23:42.000,247,10981892,13045,0,1725344621,13045.666218819992,36.699814650004555,53498.14673544 2024-09-03,06:23:43.000,247,10981851,12965,0,1725344622,13045.619064649996,36.73506030000135,53498.090838480006 2024-09-03,06:23:44.000,247,10981912,12925,0,1725344623,13045.605592029991,36.74915856000007,53498.0978256 2024-09-03,06:23:45.000,247,10981884,12965,0,1725344624,13045.605592029991,36.79850247000286,53498.090838480006 2024-09-03,06:23:46.000,247,10981883,12965,0,1725344625,13045.592119410001,36.826698990000295,53498.05590288 2024-09-03,06:23:47.000,247,10981885,13125,0,1725344626,13045.571910480001,36.868993770003726,53498.069877120004 2024-09-03,06:23:48.000,247,10981840,12725,0,1725344627,13045.53149262,36.883092030002445,53498.04891576 2024-09-03,06:23:49.000,247,10981895,12845,0,1725344628,13045.571910480001,36.883092030002445,53497.99301880001 2024-09-03,06:23:50.000,247,10981931,12965,0,1725344629,13045.51128369,36.91128854999988,53498.04891576 2024-09-03,06:23:51.000,247,10981873,12845,0,1725344630,13045.558437859996,36.97473072000139,53498.00000592 2024-09-03,06:23:52.000,247,10981929,12805,0,1725344631,13045.518019999996,37.002927239998826,53497.99301880001 2024-09-03,06:23:53.000,247,10981851,12845,0,1725344632,13045.524756309991,37.052271150001616,53497.97904456 2024-09-03,06:23:54.000,247,10981884,12885,0,1725344633,13045.578646789996,37.066369410000334,53497.99301880001 2024-09-03,06:23:55.000,247,10981920,13125,0,1725344634,13045.565174169991,37.115713320003124,53497.9580832 2024-09-03,06:23:56.000,247,10981886,12925,0,1725344635,13045.571910480001,37.15095896999992,53497.93013472 2024-09-03,06:23:57.000,247,10981888,12765,0,1725344636,13045.612328340001,37.20030288000271,53497.89519912001 2024-09-03,06:23:58.000,247,10981834,12765,0,1725344637,13045.625800959991,37.277843310002936,53497.902186240004 2024-09-03,06:23:59.000,247,10981902,12965,0,1725344638,13045.693164060001,37.33423634999781,53497.86725064001 2024-09-03,06:24:00.000,247,10981920,12885,0,1725344639,13045.693164060001,37.35538374000316,53497.83930216 2024-09-03,06:24:01.000,247,10981895,13005,0,1725344640,13045.740318229997,37.41882591000467,53497.82532792001 2024-09-03,06:24:02.000,247,10981907,13125,0,1725344641,13045.760527159997,37.468169820000185,53497.853276400005 2024-09-03,06:24:03.000,247,10981841,13165,0,1725344642,13045.834626570002,37.4963663400049,53497.81135368 2024-09-03,06:24:04.000,247,10981869,12725,0,1725344643,13045.881780739997,37.53866112000105,53497.81135368 2024-09-03,06:24:05.000,247,10981914,12885,0,1725344644,13045.915462290002,37.57390676999785,53497.79039232 2024-09-03,06:24:06.000,247,10981857,12885,0,1725344645,13045.955880150002,37.61620155000128,53497.713534 2024-09-03,06:24:07.000,247,10981916,12845,0,1725344646,13046.036715869988,37.67259459000343,53497.804366560005 2024-09-03,06:24:08.000,247,10981849,12885,0,1725344647,13046.083870039998,37.70784024000022,53497.81135368 2024-09-03,06:24:09.000,247,10981928,12765,0,1725344648,13046.137760519989,37.75718415000301,53497.79039232 2024-09-03,06:24:10.000,247,10981889,12845,0,1725344649,13046.211859929994,37.80652805999853,53497.8183408 2024-09-03,06:24:11.000,247,10981835,12805,0,1725344650,13046.238805169989,37.869970230000035,53497.81135368 2024-09-03,06:24:12.000,247,10981853,12845,0,1725344651,13046.292695649994,37.89816675000475,53497.804366560005 2024-09-03,06:24:13.000,247,10981854,12925,0,1725344652,13046.29943195999,37.933412400001544,53497.84628928001 2024-09-03,06:24:14.000,247,10981899,12925,0,1725344653,13046.38700399,37.99685457000305,53497.86026352 2024-09-03,06:24:15.000,247,10981879,12685,0,1725344654,13046.44763078,38.03210021999985,53497.853276400005 2024-09-03,06:24:16.000,247,10981878,12765,0,1725344655,13046.494784949995,38.102591520000715,53497.84628928001 2024-09-03,06:24:17.000,247,10981876,12925,0,1725344656,13046.52173018999,38.11668977999943,53497.83930216 2024-09-03,06:24:18.000,247,10981845,13125,0,1725344657,13046.60256590999,38.18013195000094,53497.83231504 2024-09-03,06:24:19.000,247,10981861,12965,0,1725344658,13046.64298376999,38.20832846999838,53497.84628928001 2024-09-03,06:24:20.000,247,10981918,12805,0,1725344659,13046.696874249996,38.25062325000181,53497.83930216 2024-09-03,06:24:21.000,247,10981887,12965,0,1725344660,13046.784446279991,38.278819769999245,53497.853276400005 2024-09-03,06:24:22.000,247,10981857,12765,0,1725344661,13046.851809380001,38.34931107000011,53497.87423776001 2024-09-03,06:24:23.000,247,10981877,12765,0,1725344662,13046.892227240001,38.37045845999819,53497.83231504 2024-09-03,06:24:24.000,247,10981879,12725,0,1725344663,13046.973062960002,38.4339006299997,53497.902186240004 2024-09-03,06:24:25.000,247,10981890,12805,0,1725344664,13047.047162369992,38.49029367000185,53497.84628928001 2024-09-03,06:24:26.000,247,10981880,13205,0,1725344665,13047.101052849997,38.532588449998,53497.88122488 2024-09-03,06:24:27.000,247,10981881,12885,0,1725344666,13047.215570119988,38.560784970002715,53497.91616048001 2024-09-03,06:24:28.000,247,10981844,12885,0,1725344667,13047.255987979988,38.61012887999823,53497.98603168 2024-09-03,06:24:29.000,247,10981887,12965,0,1725344668,13047.350296319994,38.62422714000422,53498.03494152001 2024-09-03,06:24:30.000,247,10981910,13045,0,1725344669,13047.390714179994,38.687669309998455,53497.98603168 2024-09-03,06:24:31.000,247,10981904,12885,0,1725344670,13047.471549899994,38.70881670000381,53498.0279544 2024-09-03,06:24:32.000,247,10981920,13005,0,1725344671,13047.525440379999,38.76520973999868,53498.08385136001 2024-09-03,06:24:33.000,247,10981867,12925,0,1725344672,13047.592803479994,38.80750452000211,53498.04192864001 2024-09-03,06:24:34.000,247,10981894,12885,0,1725344673,13047.68711182,38.82160278000083,53498.06289000001 2024-09-03,06:24:35.000,247,10981878,13205,0,1725344674,13047.70732075,38.83570103999955,53498.090838480006 2024-09-03,06:24:36.000,247,10981892,12605,0,1725344675,13047.78142015999,38.87799582000298,53498.03494152001 2024-09-03,06:24:37.000,247,10981911,12965,0,1725344676,13047.86899219,38.89914321000106,53498.08385136001 2024-09-03,06:24:38.000,247,10981883,12765,0,1725344677,13047.922882669991,38.927339729998494,53498.15372256 2024-09-03,06:24:39.000,247,10981938,12845,0,1725344678,13048.010454700001,38.94848712000385,53498.139748320005 2024-09-03,06:24:40.000,247,10981914,12965,0,1725344679,13048.050872560001,38.99783102999936,53498.14673544 2024-09-03,06:24:41.000,247,10981896,13005,0,1725344680,13048.104763039992,39.02602755000407,53498.18167104001 2024-09-03,06:24:42.000,247,10981855,13005,0,1725344681,13048.165389829992,39.03307668000343,53498.19564528 2024-09-03,06:24:43.000,247,10981879,12965,0,1725344682,13048.232752930002,39.02602755000407,53498.20263240001 2024-09-03,06:24:44.000,247,10981875,12605,0,1725344683,13048.279907099997,39.089469719998306,53498.21660664 2024-09-03,06:24:45.000,247,10981847,12965,0,1725344684,13048.333797580002,39.096518849997665,53498.22359376 2024-09-03,06:24:46.000,247,10981909,13125,0,1725344685,13048.421369609998,39.152911889999814,53498.30045208001 2024-09-03,06:24:47.000,247,10981913,12845,0,1725344686,13048.461787469998,39.188157540003886,53498.32141344 2024-09-03,06:24:48.000,247,10981843,12805,0,1725344687,13048.502205329998,39.21635406000132,53498.37731040001 2024-09-03,06:24:49.000,247,10981911,13045,0,1725344688,13048.616722599989,39.23045232000004,53498.39128464 2024-09-03,06:24:50.000,247,10981887,12605,0,1725344689,13048.643667839999,39.28684536000219,53498.46115584 2024-09-03,06:24:51.000,247,10981845,13045,0,1725344690,13048.670613079994,39.322091009998985,53498.426220240006 2024-09-03,06:24:52.000,247,10981885,13165,0,1725344691,13048.704294629999,39.378484050001134,53498.44718160001 2024-09-03,06:24:53.000,247,10981818,13045,0,1725344692,13048.751448799994,39.43487709000328,53498.44718160001 2024-09-03,06:24:54.000,247,10981884,12885,0,1725344693,13048.79860296999,39.43487709000328,53498.53102704 2024-09-03,06:24:55.000,247,10981875,12925,0,1725344694,13048.78513035,39.47717186999944,53498.51705280001 2024-09-03,06:24:56.000,247,10981871,12765,0,1725344695,13048.83902082999,39.45602448000136,53498.4821172 2024-09-03,06:24:57.000,247,10981902,12925,0,1725344696,13048.83902082999,39.46307361000072,53498.46115584 2024-09-03,06:24:58.000,247,10981898,12965,0,1725344697,13048.872702379995,39.51946665000287,53498.538014159996 2024-09-03,06:24:59.000,247,10981886,12925,0,1725344698,13048.913120239995,39.597007080003095,53498.51006568 2024-09-03,06:25:00.000,247,10981894,12965,0,1725344699,13048.92659286,39.589957950003736,53498.49609144001 2024-09-03,06:25:01.000,247,10981847,13125,0,1725344700,13049.00069226999,39.62520360000053,53498.538014159996 2024-09-03,06:25:02.000,247,10981897,12885,0,1725344701,13049.02090119999,39.604056210002454,53498.5519884 2024-09-03,06:25:03.000,247,10981865,12725,0,1725344702,13049.074791679996,39.67454751000332,53498.538014159996 2024-09-03,06:25:04.000,247,10981896,12845,0,1725344703,13049.12868216,39.723891419998836,53498.593911120006 2024-09-03,06:25:05.000,247,10981891,12965,0,1725344704,13049.16910002,39.73798968000483,53498.642820960005 2024-09-03,06:25:06.000,247,10981931,12805,0,1725344705,13049.236463119996,39.74503881000419,53498.62884672 2024-09-03,06:25:07.000,247,10981840,13005,0,1725344706,13049.283617289992,39.80143184999906,53498.6567952 2024-09-03,06:25:08.000,247,10981867,13125,0,1725344707,13049.357716699997,39.81553010999778,53498.705705039996 2024-09-03,06:25:09.000,247,10981977,12965,0,1725344708,13049.404870869992,39.85077576000185,53498.69871792 2024-09-03,06:25:10.000,247,10981898,12725,0,1725344709,13049.472233970002,39.90011967000464,53498.75461488001 2024-09-03,06:25:11.000,247,10981892,12805,0,1725344710,13049.526124449992,39.907168800004,53498.761602000006 2024-09-03,06:25:12.000,247,10981898,12845,0,1725344711,13049.593487550002,39.92126706000272,53498.73365352001 2024-09-03,06:25:13.000,247,10981853,13005,0,1725344712,13049.660850649998,39.92126706000272,53498.76858912 2024-09-03,06:25:14.000,247,10981924,13005,0,1725344713,13049.687795889993,39.963561839998874,53498.80352472001 2024-09-03,06:25:15.000,247,10981957,12725,0,1725344714,13049.741686369998,40.03405313999974,53498.85243456001 2024-09-03,06:25:16.000,247,10981901,13005,0,1725344715,13049.795576849989,40.08339705000253,53498.85243456001 2024-09-03,06:25:17.000,247,10981914,12805,0,1725344716,13049.835994709989,40.10454444000061,53498.81749896 2024-09-03,06:25:18.000,247,10981895,13125,0,1725344717,13049.910094119994,40.10454444000061,53498.88737016 2024-09-03,06:25:19.000,247,10981882,12645,0,1725344718,13049.99766614999,40.13979009000468,53498.92230576001 2024-09-03,06:25:20.000,247,10981916,13165,0,1725344719,13050.07850186999,40.16798661000212,53498.95025424001 2024-09-03,06:25:21.000,247,10981893,12765,0,1725344720,13050.112183419995,40.175035740001476,53498.99217696 2024-09-03,06:25:22.000,247,10981931,12805,0,1725344721,13050.193019139995,40.175035740001476,53499.04807392001 2024-09-03,06:25:23.000,247,10981926,13005,0,1725344722,13050.253645929995,40.175035740001476,53499.04807392001 2024-09-03,06:25:24.000,247,10981920,12925,0,1725344723,13050.334481649996,40.14683922000404,53499.08999664001 2024-09-03,06:25:25.000,247,10981857,12805,0,1725344724,13050.361426889991,40.125691829998686,53499.096983760006 2024-09-03,06:25:26.000,247,10981898,12965,0,1725344725,13050.415317369996,40.08339705000253,53499.11794512001 2024-09-03,06:25:27.000,247,10981935,12765,0,1725344726,13050.502889399992,40.08339705000253,53499.17384208 2024-09-03,06:25:28.000,247,10981897,13045,0,1725344727,13050.523098329992,40.04815139999846,53499.17384208 2024-09-03,06:25:29.000,247,10981896,13125,0,1725344728,13050.630879290002,39.97766010000487,53499.21576480001 2024-09-03,06:25:30.000,247,10981923,13205,0,1725344729,13050.691506080002,39.98470923000423,53499.22973904 2024-09-03,06:25:31.000,247,10981900,13005,0,1725344730,13050.725187629992,39.91421793000336,53499.30659736001 2024-09-03,06:25:32.000,247,10981895,13125,0,1725344731,13050.812759660002,39.92126706000272,53499.30659736001 2024-09-03,06:25:33.000,247,10981916,12765,0,1725344732,13050.832968590003,39.88602140999865,53499.32755872 2024-09-03,06:25:34.000,247,10981899,12925,0,1725344733,13050.893595379988,39.81553010999778,53499.362494320005 2024-09-03,06:25:35.000,247,10981929,12565,0,1725344734,13050.920540619998,39.75208794000355,53499.362494320005 2024-09-03,06:25:36.000,247,10981930,13005,0,1725344735,13050.940749549998,39.65340011999797,53499.3904428 2024-09-03,06:25:37.000,247,10981893,13045,0,1725344736,13050.967694789993,39.554712299999665,53499.39742992 2024-09-03,06:25:38.000,247,10981919,12805,0,1725344737,13050.967694789993,39.49831926000479,53499.42537840001 2024-09-03,06:25:39.000,247,10981937,13045,0,1725344738,13051.001376339998,39.420778830004565,53499.39742992 2024-09-03,06:25:40.000,247,10981867,12645,0,1725344739,13051.028321579994,39.364385790002416,53499.411404160004 2024-09-03,06:25:41.000,247,10981872,12725,0,1725344740,13051.082212059999,39.26569797000411,53499.41839128 2024-09-03,06:25:42.000,247,10981872,12885,0,1725344741,13051.082212059999,39.17405927999789,53499.460314 2024-09-03,06:25:43.000,247,10981919,12605,0,1725344742,13051.062003129999,39.11061711000366,53499.46730112 2024-09-03,06:25:44.000,247,10981876,12965,0,1725344743,13051.062003129999,39.00488015999872,53499.44633976 2024-09-03,06:25:45.000,247,10981891,12845,0,1725344744,13051.082212059999,38.94143799000449,53499.432365520006 2024-09-03,06:25:46.000,247,10981938,12765,0,1725344745,13051.068739439994,38.84979929999827,53499.45332688001 2024-09-03,06:25:47.000,247,10981892,13125,0,1725344746,13051.068739439994,38.744062350000604,53499.47428824001 2024-09-03,06:25:48.000,247,10981859,12965,0,1725344747,13051.062003129999,38.62422714000422,53499.460314 2024-09-03,06:25:49.000,247,10981890,12565,0,1725344748,13051.041794199999,38.532588449998,53499.50922384 2024-09-03,06:25:50.000,247,10981895,12885,0,1725344749,13050.994640029989,38.4339006299997,53499.52319808001 2024-09-03,06:25:51.000,247,10981909,12685,0,1725344750,13050.981167409998,38.37045845999819,53499.50223672001 2024-09-03,06:25:52.000,247,10981927,12765,0,1725344751,13050.920540619998,38.23652499000309,53499.460314 2024-09-03,06:25:53.000,247,10981903,12925,0,1725344752,13050.900331689998,38.158984560002864,53499.45332688001 2024-09-03,06:25:54.000,247,10981880,13045,0,1725344753,13050.826232279993,38.01095283000177,53499.432365520006 2024-09-03,06:25:55.000,247,10981926,12925,0,1725344754,13050.758869179997,37.919314140002825,53499.481275360005 2024-09-03,06:25:56.000,247,10981875,12925,0,1725344755,13050.738660249997,37.743085890004295,53499.481275360005 2024-09-03,06:25:57.000,247,10981869,12925,0,1725344756,13050.664560839992,37.65849633000471,53499.42537840001 2024-09-03,06:25:58.000,247,10981893,13005,0,1725344757,13050.590461430002,37.524562860002334,53499.40441704001 2024-09-03,06:25:59.000,247,10981880,13085,0,1725344758,13050.529834640001,37.39062938999996,53499.41839128 2024-09-03,06:26:00.000,247,10981900,13005,0,1725344759,13050.435526299996,37.22145027000079,53499.36948144 2024-09-03,06:26:01.000,247,10981917,12885,0,1725344760,13050.40858106,37.0381728900029,53499.32755872 2024-09-03,06:26:02.000,247,10981885,12765,0,1725344761,13050.32100902999,36.91128854999988,53499.30659736001 2024-09-03,06:26:03.000,247,10981915,12805,0,1725344762,13050.294063789996,36.80555160000222,53499.3205716 2024-09-03,06:26:04.000,247,10981899,12885,0,1725344763,13050.22670069,36.76325681999879,53499.29262312 2024-09-03,06:26:05.000,247,10981897,13085,0,1725344764,13050.22670069,36.657519870001124,53499.23672616001 2024-09-03,06:26:06.000,247,10981927,12765,0,1725344765,13050.152601279995,36.53768466000474,53499.20179056 2024-09-03,06:26:07.000,247,10981912,12925,0,1725344766,13050.132392349995,36.44604596999852,53499.16685496001 2024-09-03,06:26:08.000,247,10981881,12885,0,1725344767,13050.11891972999,36.34735815000022,53499.194803440005 2024-09-03,06:26:09.000,247,10981918,12885,0,1725344768,13050.051556629995,36.25571946000127,53499.12493224 2024-09-03,06:26:10.000,247,10981957,12725,0,1725344769,13050.02461139,36.1217859899989,53499.08999664001 2024-09-03,06:26:11.000,247,10981936,13125,0,1725344770,13050.02461139,36.00195078000252,53499.06204816 2024-09-03,06:26:12.000,247,10981944,13085,0,1725344771,13050.01787507999,35.92441035000229,53499.02012544001 2024-09-03,06:26:13.000,247,10981972,12645,0,1725344772,13050.011138769994,35.81867340000463,53499.06204816 2024-09-03,06:26:14.000,247,10981890,12685,0,1725344773,13049.99766614999,35.75523123000312,53498.99217696 2024-09-03,06:26:15.000,247,10981901,12685,0,1725344774,13049.9639846,35.663592540004174,53498.978202720005 2024-09-03,06:26:16.000,247,10981919,12925,0,1725344775,13050.01787507999,35.607199500002025,53498.92230576001 2024-09-03,06:26:17.000,247,10981914,12605,0,1725344776,13049.970720909994,35.50146255000436,53498.92230576001 2024-09-03,06:26:18.000,247,10981901,12805,0,1725344777,13049.9639846,35.430971250003495,53498.95724136 2024-09-03,06:26:19.000,247,10981920,13125,0,1725344778,13049.970720909994,35.3181851699992,53498.88737016 2024-09-03,06:26:20.000,247,10981932,13005,0,1725344779,13049.990929839994,35.25474299999769,53498.88038304001 2024-09-03,06:26:21.000,247,10981889,12965,0,1725344780,13049.990929839994,35.156055179999385,53498.873395919996 2024-09-03,06:26:22.000,247,10981910,12845,0,1725344781,13050.00440246,35.06441649000044,53498.83846032 2024-09-03,06:26:23.000,247,10981908,12925,0,1725344782,13049.99766614999,35.00802344999829,53498.82448608 2024-09-03,06:26:24.000,247,10981953,12765,0,1725344783,13050.011138769994,34.94458128000406,53498.83147320001 2024-09-03,06:26:25.000,247,10981947,12805,0,1725344784,13050.01787507999,34.83884432999912,53498.77557624 2024-09-03,06:26:26.000,247,10981908,12765,0,1725344785,13049.990929839994,34.796549550002965,53498.83147320001 2024-09-03,06:26:27.000,247,10981890,13005,0,1725344786,13050.03808400999,34.747205640000175,53498.78256336001 2024-09-03,06:26:28.000,247,10981916,12845,0,1725344787,13050.051556629995,34.67671433999931,53498.761602000006 2024-09-03,06:26:29.000,247,10981916,12685,0,1725344788,13050.07850186999,34.59212477999972,53498.761602000006 2024-09-03,06:26:30.000,247,10981923,12725,0,1725344789,13050.09871079999,34.514584349999495,53498.80352472001 2024-09-03,06:26:31.000,247,10981926,12765,0,1725344790,13050.09871079999,34.48638783000206,53498.71269216001 2024-09-03,06:26:32.000,247,10981949,12845,0,1725344791,13050.1660739,34.42999478999991,53498.71967928 2024-09-03,06:26:33.000,247,10981899,13165,0,1725344792,13050.18628283,34.387700010003755,53498.6567952 2024-09-03,06:26:34.000,247,10981899,13165,0,1725344793,13050.21996437999,34.30311045000417,53498.64980808 2024-09-03,06:26:35.000,247,10981940,13125,0,1725344794,13050.22670069,34.2326191500033,53498.63583384001 2024-09-03,06:26:36.000,247,10981924,13245,0,1725344795,13050.18628283,34.148029590003716,53498.64980808 2024-09-03,06:26:37.000,247,10981914,12565,0,1725344796,13050.213228069995,34.02819438000006,53498.66378232001 2024-09-03,06:26:38.000,247,10981918,12605,0,1725344797,13050.24017330999,33.96475220999855,53498.64980808 2024-09-03,06:26:39.000,247,10981896,12925,0,1725344798,13050.253645929995,33.90131004000432,53498.64980808 2024-09-03,06:26:40.000,247,10981914,12605,0,1725344799,13050.233436999995,33.81672048000473,53498.57993688 2024-09-03,06:26:41.000,247,10981914,12605,0,1725344800,13050.213228069995,33.73918005000451,53498.60089824 2024-09-03,06:26:42.000,247,10981922,13125,0,1725344801,13050.24690962,33.753278310003225,53498.60788536 2024-09-03,06:26:43.000,247,10981878,12685,0,1725344802,13050.213228069995,33.647541359998286,53498.6218596 2024-09-03,06:26:44.000,247,10981895,12965,0,1725344803,13050.233436999995,33.577050060004694,53498.6567952 2024-09-03,06:26:45.000,247,10981934,12725,0,1725344804,13050.193019139995,33.45721485000104,53498.61487248001 2024-09-03,06:26:46.000,247,10981897,12725,0,1725344805,13050.18628283,33.344428770004015,53498.55897552 2024-09-03,06:26:47.000,247,10981911,12685,0,1725344806,13050.172810209995,33.217544430001,53498.593911120006 2024-09-03,06:26:48.000,247,10981885,12885,0,1725344807,13050.07850186999,33.069512699999905,53498.55897552 2024-09-03,06:26:49.000,247,10981881,12605,0,1725344808,13050.071765559995,32.99902139999904,53498.46814296001 2024-09-03,06:26:50.000,247,10981896,12885,0,1725344809,13050.04482032,32.8721370600033,53498.51006568 2024-09-03,06:26:51.000,247,10981902,12965,0,1725344810,13050.051556629995,32.78049837000435,53498.54500128001 2024-09-03,06:26:52.000,247,10981933,13125,0,1725344811,13050.031347699995,32.68885967999813,53498.51705280001 2024-09-03,06:26:53.000,247,10981891,12885,0,1725344812,13049.97745721999,32.56197534000239,53498.46115584 2024-09-03,06:26:54.000,247,10981862,12605,0,1725344813,13049.930303049994,32.477385780002805,53498.45416872 2024-09-03,06:26:55.000,247,10981894,12805,0,1725344814,13049.822522089999,32.32935405000171,53498.39827176001 2024-09-03,06:26:56.000,247,10981903,12805,0,1725344815,13049.775367919989,32.202469709998695,53498.356349040005 2024-09-03,06:26:57.000,247,10981933,13005,0,1725344816,13049.681059579998,32.082634500002314,53498.370323279996 2024-09-03,06:26:58.000,247,10981872,12885,0,1725344817,13049.620432789998,31.99804494000273,53498.29346496 2024-09-03,06:26:59.000,247,10981903,12845,0,1725344818,13049.553069690002,31.913455380003143,53498.237568000004 2024-09-03,06:27:00.000,247,10981893,12845,0,1725344819,13049.472233970002,31.800669299998845,53498.30045208001 2024-09-03,06:27:01.000,247,10981884,12965,0,1725344820,13049.377925629997,31.680834090002463,53498.2725036 2024-09-03,06:27:02.000,247,10981930,12805,0,1725344821,13049.297089909996,31.53985149000073,53498.18167104001 2024-09-03,06:27:03.000,247,10981908,12765,0,1725344822,13049.209517880001,31.441163670002425,53498.188658160005 2024-09-03,06:27:04.000,247,10981924,12605,0,1725344823,13049.08152798999,31.34247585000412,53498.06289000001 2024-09-03,06:27:05.000,247,10981863,12805,0,1725344824,13048.98048333999,31.23673889999918,53498.0978256 2024-09-03,06:27:06.000,247,10981878,12965,0,1725344825,13048.83902082999,31.10985456000344,53498.020967280005 2024-09-03,06:27:07.000,247,10981926,12845,0,1725344826,13048.76492142,30.997068479999143,53498.01398016001 2024-09-03,06:27:08.000,247,10981905,12965,0,1725344827,13048.711030939994,30.870184140003403,53497.93013472 2024-09-03,06:27:09.000,247,10981920,12925,0,1725344828,13048.609986289994,30.778545450004458,53497.888212 2024-09-03,06:27:10.000,247,10981945,12925,0,1725344829,13048.481996399998,30.66575937000016,53497.82532792001 2024-09-03,06:27:11.000,247,10981884,12885,0,1725344830,13048.394424370003,30.574120680001215,53497.74846960001 2024-09-03,06:27:12.000,247,10981947,12925,0,1725344831,13048.333797580002,30.524776769998425,53497.69955976001 2024-09-03,06:27:13.000,247,10981920,12845,0,1725344832,13048.259698169997,30.42608895000012,53497.69257264 2024-09-03,06:27:14.000,247,10981855,12885,0,1725344833,13048.124971969992,30.348548519999895,53497.59475296 2024-09-03,06:27:15.000,247,10981908,12765,0,1725344834,13048.057608869996,30.278057219999027,53497.54584312 2024-09-03,06:27:16.000,247,10981967,13285,0,1725344835,13047.996982079996,30.130025489997934,53497.49693328 2024-09-03,06:27:17.000,247,10981907,13125,0,1725344836,13047.86225587999,30.03838679999899,53497.4340492 2024-09-03,06:27:18.000,247,10981925,12525,0,1725344837,13047.74100229999,29.90445333000389,53497.32225528001 2024-09-03,06:27:19.000,247,10981871,12845,0,1725344838,13047.613012409995,29.770519860001514,53497.31526816 2024-09-03,06:27:20.000,247,10981928,12885,0,1725344839,13047.485022519999,29.700028560000646,53497.252384080006 2024-09-03,06:27:21.000,247,10981902,12965,0,1725344840,13047.404186799999,29.62248813000042,53497.16853864 2024-09-03,06:27:22.000,247,10981889,13045,0,1725344841,13047.316614769989,29.587242480003624,53497.07770608001 2024-09-03,06:27:23.000,247,10981943,12965,0,1725344842,13047.161679639998,29.523800310002116,53497.02879624001 2024-09-03,06:27:24.000,247,10981904,12925,0,1725344843,13047.080843919997,29.460358140000608,53496.965912160005 2024-09-03,06:27:25.000,247,10981912,13125,0,1725344844,13046.966326649992,29.361670320002304,53496.9449508 2024-09-03,06:27:26.000,247,10981906,13005,0,1725344845,13046.824864139991,29.25593337000464,53496.88905384001 2024-09-03,06:27:27.000,247,10981896,13125,0,1725344846,13046.7305558,29.185442070003774,53496.82616976 2024-09-03,06:27:28.000,247,10981889,13005,0,1725344847,13046.717083179996,29.107901640003547,53496.77027280001 2024-09-03,06:27:29.000,247,10981881,12925,0,1725344848,13046.60930222,29.065606860000116,53496.71437584 2024-09-03,06:27:30.000,247,10981880,12885,0,1725344849,13046.54193911999,29.03036121000332,53496.64450464 2024-09-03,06:27:31.000,247,10981887,12885,0,1725344850,13046.44763078,28.98806642999989,53496.60956904 2024-09-03,06:27:32.000,247,10981909,12965,0,1725344851,13046.3263772,28.93167338999774,53496.511749360005 2024-09-03,06:27:33.000,247,10981871,12885,0,1725344852,13046.25901409999,28.804789050002,53496.44886528 2024-09-03,06:27:34.000,247,10981888,13005,0,1725344853,13046.104078969998,28.741346880000492,53496.4209168 2024-09-03,06:27:35.000,247,10981911,12885,0,1725344854,13046.009770629993,28.642659060002188,53496.36501984001 2024-09-03,06:27:36.000,247,10981902,12765,0,1725344855,13045.895253360002,28.56511863000196,53496.32309712 2024-09-03,06:27:37.000,247,10981897,13085,0,1725344856,13045.794208710002,28.487578200001735,53496.246238800006 2024-09-03,06:27:38.000,247,10981835,12845,0,1725344857,13045.726845609992,28.431185159999586,53496.21829032001 2024-09-03,06:27:39.000,247,10981924,12885,0,1725344858,13045.652746200001,28.40298864000215,53496.15540624 2024-09-03,06:27:40.000,247,10981871,12645,0,1725344859,13045.538228929996,28.35364472999936,53496.1064964 2024-09-03,06:27:41.000,247,10981874,12805,0,1725344860,13045.46412951999,28.3465956,53496.08553504 2024-09-03,06:27:42.000,247,10981879,12965,0,1725344861,13045.36982118,28.29020255999785,53496.0366252 2024-09-03,06:27:43.000,247,10981912,12925,0,1725344862,13045.26204021999,28.254956910001056,53496.00168960001 2024-09-03,06:27:44.000,247,10981900,12845,0,1725344863,13045.174468189995,28.254956910001056,53495.98771536 2024-09-03,06:27:45.000,247,10981840,12765,0,1725344864,13045.093632469994,28.205612999998266,53495.94579264 2024-09-03,06:27:46.000,247,10981877,12685,0,1725344865,13044.972378889994,28.22676039000362,53495.85496008001 2024-09-03,06:27:47.000,247,10981912,12925,0,1725344866,13044.925224719998,28.2126621300049,53495.889895680004 2024-09-03,06:27:48.000,247,10981873,12885,0,1725344867,13044.830916379993,28.21971126000426,53495.8270116 2024-09-03,06:27:49.000,247,10981894,12965,0,1725344868,13044.729871729993,28.22676039000362,53495.77810176 2024-09-03,06:27:50.000,247,10981925,12605,0,1725344869,13044.689453869993,28.21971126000426,53495.68028208 2024-09-03,06:27:51.000,247,10981913,12765,0,1725344870,13044.588409219992,28.191514739999548,53495.68726920001 2024-09-03,06:27:52.000,247,10981952,12965,0,1725344871,13044.514309810002,28.254956910001056,53495.65932072 2024-09-03,06:27:53.000,247,10981892,12805,0,1725344872,13044.460419329997,28.247907780001697,53495.63137224 2024-09-03,06:27:54.000,247,10981875,12965,0,1725344873,13044.352638370001,28.247907780001697,53495.56150104 2024-09-03,06:27:55.000,247,10981890,12685,0,1725344874,13044.27180265,28.254956910001056,53495.59643664001 2024-09-03,06:27:56.000,247,10981900,12805,0,1725344875,13044.238121099996,28.262006040000415,53495.56848816001 2024-09-03,06:27:57.000,247,10981879,12765,0,1725344876,13044.14381275999,28.269055169999774,53495.5125912 2024-09-03,06:27:58.000,247,10981903,12965,0,1725344877,13044.096658589995,28.269055169999774,53495.47066848 2024-09-03,06:27:59.000,247,10981843,12885,0,1725344878,13044.056240729995,28.254956910001056,53495.47066848 2024-09-03,06:28:00.000,247,10981857,13005,0,1725344879,13043.995613939995,28.318399080002564,53495.39381016 2024-09-03,06:28:01.000,247,10981915,12685,0,1725344880,13043.94845977,28.325448210001923,53495.42874576001 2024-09-03,06:28:02.000,247,10981873,12765,0,1725344881,13043.827206189999,28.36069385999872,53495.33092608001 2024-09-03,06:28:03.000,247,10981902,12805,0,1725344882,13043.800260949989,28.41003777000151,53495.36586168 2024-09-03,06:28:04.000,247,10981921,12805,0,1725344883,13043.800260949989,28.41003777000151,53495.32393896 2024-09-03,06:28:05.000,247,10981840,12925,0,1725344884,13043.739634159989,28.39593951000279,53495.3029776 2024-09-03,06:28:06.000,247,10981888,12805,0,1725344885,13043.652062129993,28.40298864000215,53495.28201624001 2024-09-03,06:28:07.000,247,10981911,13165,0,1725344886,13043.618380579988,28.473479940003017,53495.3029776 2024-09-03,06:28:08.000,247,10981872,12885,0,1725344887,13043.571226409993,28.501676460000454,53495.23310640001 2024-09-03,06:28:09.000,247,10981901,12765,0,1725344888,13043.483654379997,28.536922110004525,53495.25406776 2024-09-03,06:28:10.000,247,10981883,12925,0,1725344889,13043.476918070002,28.536922110004525,53495.27502912 2024-09-03,06:28:11.000,247,10981910,13005,0,1725344890,13043.402818659997,28.536922110004525,53495.191183680006 2024-09-03,06:28:12.000,247,10981868,13045,0,1725344891,13043.369137109992,28.558069500002603,53495.16323520001 2024-09-03,06:28:13.000,247,10981880,12805,0,1725344892,13043.321982939997,28.57921689000068,53495.17720944 2024-09-03,06:28:14.000,247,10981927,13085,0,1725344893,13043.254619840001,28.57216776000132,53495.14926096 2024-09-03,06:28:15.000,247,10981872,12925,0,1725344894,13043.234410910001,28.61446254000475,53495.1282996 2024-09-03,06:28:16.000,247,10981930,12845,0,1725344895,13043.140102569996,28.692002969997702,53495.09336400001 2024-09-03,06:28:17.000,247,10981896,12965,0,1725344896,13043.126629949991,28.692002969997702,53495.11432536001 2024-09-03,06:28:18.000,247,10981902,12645,0,1725344897,13043.05253054,28.734297750001133,53495.051441280004 2024-09-03,06:28:19.000,247,10981866,13005,0,1725344898,13042.998640059996,28.713150360003056,53495.08637688 2024-09-03,06:28:20.000,247,10981905,12925,0,1725344899,13042.978431129995,28.741346880000492,53495.04445416001 2024-09-03,06:28:21.000,247,10981936,12965,0,1725344900,13042.91106803,28.741346880000492,53495.0584284 2024-09-03,06:28:22.000,247,10981858,12845,0,1725344901,13042.917804339995,28.76954339999793,53495.11432536001 2024-09-03,06:28:23.000,247,10981867,12885,0,1725344902,13042.94474957999,28.783641660003923,53495.03047992 2024-09-03,06:28:24.000,247,10981903,12605,0,1725344903,13042.84370492999,28.76249426999857,53495.002531440005 2024-09-03,06:28:25.000,247,10981895,12845,0,1725344904,13042.816759689995,28.783641660003923,53494.96060872 2024-09-03,06:28:26.000,247,10981834,12765,0,1725344905,13042.78307813999,28.76954339999793,53495.00951856 2024-09-03,06:28:27.000,247,10981889,12805,0,1725344906,13042.796550759995,28.804789050002,53495.03047992 2024-09-03,06:28:28.000,247,10981914,12885,0,1725344907,13042.76960552,28.86823122000351,53494.98157008 2024-09-03,06:28:29.000,247,10981873,12925,0,1725344908,13042.756132899995,28.889378610001586,53494.91169888 2024-09-03,06:28:30.000,247,10981853,12765,0,1725344909,13042.74266027999,28.917575129999022,53494.94663448001 2024-09-03,06:28:31.000,247,10981909,12645,0,1725344910,13042.715715039994,28.917575129999022,53494.918686 2024-09-03,06:28:32.000,247,10981854,13125,0,1725344911,13042.70224241999,28.952820780003094,53494.89772464001 2024-09-03,06:28:33.000,247,10981847,13125,0,1725344912,13042.74939659,28.98806642999989,53494.98157008 2024-09-03,06:28:34.000,247,10981913,13005,0,1725344913,13042.715715039994,29.03036121000332,53494.97458296001 2024-09-03,06:28:35.000,247,10981898,12685,0,1725344914,13042.70224241999,29.100852510004188,53494.93964736 2024-09-03,06:28:36.000,247,10981867,13125,0,1725344915,13042.74939659,29.143147290000343,53494.918686 2024-09-03,06:28:37.000,247,10981885,12885,0,1725344916,13042.76960552,29.17134380999778,53494.97458296001 2024-09-03,06:28:38.000,247,10981910,13005,0,1725344917,13042.72245134999,29.22773684999993,53494.9885572 2024-09-03,06:28:39.000,247,10981906,12725,0,1725344918,13042.756132899995,29.20658946000185,53494.98157008 2024-09-03,06:28:40.000,247,10981888,12965,0,1725344919,13042.76286920999,29.241835109998647,53494.9885572 2024-09-03,06:28:41.000,247,10981962,12805,0,1725344920,13042.83023231,29.305277280000155,53494.9885572 2024-09-03,06:28:42.000,247,10981921,13125,0,1725344921,13042.857177549995,29.368719450001663,53495.023492800006 2024-09-03,06:28:43.000,247,10981886,12725,0,1725344922,13042.86391385999,29.38281771000038,53495.023492800006 2024-09-03,06:28:44.000,247,10981866,12685,0,1725344923,13042.8908591,29.418063360004453,53495.07938976 2024-09-03,06:28:45.000,247,10981898,12725,0,1725344924,13042.90433171999,29.425112490003812,53495.0584284 2024-09-03,06:28:46.000,247,10981886,13085,0,1725344925,13042.96495850999,29.44625988000189,53495.13528672 2024-09-03,06:28:47.000,247,10981873,12885,0,1725344926,13042.95148589,29.488554659998044,53495.170222320005 2024-09-03,06:28:48.000,247,10981913,12845,0,1725344927,13043.00537636999,29.49560379000468,53495.170222320005 2024-09-03,06:28:49.000,247,10981946,12845,0,1725344928,13043.04579422999,29.488554659998044,53495.21214504001 2024-09-03,06:28:50.000,247,10981874,12805,0,1725344929,13043.0929484,29.530849440001475,53495.240093520006 2024-09-03,06:28:51.000,247,10981897,12845,0,1725344930,13043.099684709996,29.56609508999827,53495.24708064 2024-09-03,06:28:52.000,247,10981899,12845,0,1725344931,13043.126629949991,29.56609508999827,53495.268042 2024-09-03,06:28:53.000,247,10981905,12725,0,1725344932,13043.193993050001,29.580193350004265,53495.35188744001 2024-09-03,06:28:54.000,247,10981892,12925,0,1725344933,13043.193993050001,29.573144220004906,53495.40079728001 2024-09-03,06:28:55.000,247,10981901,12765,0,1725344934,13043.193993050001,29.537898570000834,53495.41477152 2024-09-03,06:28:56.000,247,10981910,12845,0,1725344935,13043.207465669992,29.523800310002116,53495.505604080005 2024-09-03,06:28:57.000,247,10981869,12765,0,1725344936,13043.247883529992,29.509702050003398,53495.54053968 2024-09-03,06:28:58.000,247,10981925,12925,0,1725344937,13043.295037700002,29.523800310002116,53495.56848816001 2024-09-03,06:28:59.000,247,10981941,12765,0,1725344938,13043.295037700002,29.523800310002116,53495.61739800001 2024-09-03,06:29:00.000,247,10981898,12965,0,1725344939,13043.362400799997,29.544947700000193,53495.61041088 2024-09-03,06:29:01.000,247,10981903,13005,0,1725344940,13043.389346039992,29.537898570000834,53495.673294960005 2024-09-03,06:29:02.000,247,10981900,12965,0,1725344941,13043.429763899992,29.55904595999891,53495.71521768001 2024-09-03,06:29:03.000,247,10981870,12765,0,1725344942,13043.443236519997,29.544947700000193,53495.792076000005 2024-09-03,06:29:04.000,247,10981864,12965,0,1725344943,13043.463445449997,29.587242480003624,53495.8270116 2024-09-03,06:29:05.000,247,10981880,12565,0,1725344944,13043.537544860003,29.62953725999978,53495.84797296 2024-09-03,06:29:06.000,247,10981901,12965,0,1725344945,13043.564490099998,29.62953725999978,53495.91784416 2024-09-03,06:29:07.000,247,10981893,12965,0,1725344946,13043.598171649988,29.700028560000646,53496.008676720005 2024-09-03,06:29:08.000,247,10981924,12685,0,1725344947,13043.692479989993,29.714126819999365,53496.04361232 2024-09-03,06:29:09.000,247,10981907,12845,0,1725344948,13043.739634159989,29.777568990000873,53496.07156080001 2024-09-03,06:29:10.000,247,10981892,12685,0,1725344949,13043.780052019989,29.79871637999895,53496.09950928001 2024-09-03,06:29:11.000,247,10981923,13125,0,1725344950,13043.813733569994,29.84101116000238,53496.225277440004 2024-09-03,06:29:12.000,247,10981901,13005,0,1725344951,13043.88109666999,29.883305939998536,53496.25322592 2024-09-03,06:29:13.000,247,10981870,13125,0,1725344952,13043.914778219994,29.953797239999403,53496.31611000001 2024-09-03,06:29:14.000,247,10981884,12885,0,1725344953,13043.9686687,30.003141150002193,53496.33707136001 2024-09-03,06:29:15.000,247,10981950,12965,0,1725344954,13044.00908656,30.045435929998348,53496.37200696 2024-09-03,06:29:16.000,247,10981928,12925,0,1725344955,13044.015822869995,30.122976359998574,53496.44187816 2024-09-03,06:29:17.000,247,10981891,12925,0,1725344956,13044.096658589995,30.193467659999442,53496.49777512 2024-09-03,06:29:18.000,247,10981967,12885,0,1725344957,13044.157285379995,30.24281157000223,53496.581620560006 2024-09-03,06:29:19.000,247,10981907,12965,0,1725344958,13044.197703239995,30.25690983000095,53496.665466 2024-09-03,06:29:20.000,247,10981891,13125,0,1725344959,13044.258330029996,30.341499390000536,53496.7353372 2024-09-03,06:29:21.000,247,10981867,12685,0,1725344960,13044.258330029996,30.42608895000012,53496.81219552 2024-09-03,06:29:22.000,247,10981941,12885,0,1725344961,13044.278538959996,30.454285470004834,53496.84014400001 2024-09-03,06:29:23.000,247,10981915,12725,0,1725344962,13044.318956819996,30.49658025000099,53496.8750796 2024-09-03,06:29:24.000,247,10981919,12965,0,1725344963,13044.305484199991,30.53887503000442,53497.00783488001 2024-09-03,06:29:25.000,247,10981897,13125,0,1725344964,13044.325693129991,30.637562850002723,53497.05674472001 2024-09-03,06:29:26.000,247,10981879,12845,0,1725344965,13044.339165749996,30.679857629998878,53497.15456440001 2024-09-03,06:29:27.000,247,10981903,12765,0,1725344966,13044.31222051,30.72215241000231,53497.16853864 2024-09-03,06:29:28.000,247,10981899,12965,0,1725344967,13044.345902059991,30.83493848999933,53497.20347424001 2024-09-03,06:29:29.000,247,10981901,12965,0,1725344968,13044.339165749996,30.89838066000084,53497.30828104 2024-09-03,06:29:30.000,247,10981943,13045,0,1725344969,13044.325693129991,30.982970220000425,53497.34321664001 2024-09-03,06:29:31.000,247,10981843,12725,0,1725344970,13044.27180265,31.07460890999937,53497.40610072 2024-09-03,06:29:32.000,247,10981931,12845,0,1725344971,13044.285275269991,31.18034586000431,53497.468984800005 2024-09-03,06:29:33.000,247,10981916,12725,0,1725344972,13044.298747889996,31.222640640000463,53497.55283024 2024-09-03,06:29:34.000,247,10981909,12885,0,1725344973,13044.278538959996,31.33542672000476,53497.58077872001 2024-09-03,06:29:35.000,247,10981918,12805,0,1725344974,13044.258330029996,31.412967149997712,53497.60174008 2024-09-03,06:29:36.000,247,10981914,12765,0,1725344975,13044.22464847999,31.497556710004574,53497.67161128 2024-09-03,06:29:37.000,247,10981889,12925,0,1725344976,13044.18423061999,31.546900620000088,53497.72750824001 2024-09-03,06:29:38.000,247,10981891,13045,0,1725344977,13044.20443954999,31.64558843999839,53497.76943096 2024-09-03,06:29:39.000,247,10981871,12525,0,1725344978,13044.137076449995,31.723128869998618,53497.7834052 2024-09-03,06:29:40.000,247,10981891,12965,0,1725344979,13044.11013121,31.835914950002916,53497.8183408 2024-09-03,06:29:41.000,247,10981915,12845,0,1725344980,13044.10339489999,31.871160599999712,53497.86026352 2024-09-03,06:29:42.000,247,10981911,12685,0,1725344981,13044.056240729995,31.962799289998657,53497.888212 2024-09-03,06:29:43.000,247,10981932,12765,0,1725344982,13044.015822869995,32.082634500002314,53497.923147600006 2024-09-03,06:29:44.000,247,10981904,12965,0,1725344983,13043.98887763,32.16017493000254,53497.98603168 2024-09-03,06:29:45.000,247,10981907,13085,0,1725344984,13043.96193238999,32.2659118800002,53498.04891576 2024-09-03,06:29:46.000,247,10981908,12925,0,1725344985,13043.914778219994,32.32230492000235,53498.04891576 2024-09-03,06:29:47.000,247,10981908,12805,0,1725344986,13043.88109666999,32.4139436100013,53498.1676968 2024-09-03,06:29:48.000,247,10981911,12765,0,1725344987,13043.84067880999,32.5126314299996,53498.15372256 2024-09-03,06:29:49.000,247,10981896,12765,0,1725344988,13043.780052019989,32.63246664000326,53498.1676968 2024-09-03,06:29:50.000,247,10981851,12845,0,1725344989,13043.692479989993,32.710007070003485,53498.22359376 2024-09-03,06:29:51.000,247,10981878,13045,0,1725344990,13043.665534749998,32.81574402000115,53498.22359376 2024-09-03,06:29:52.000,247,10981919,13045,0,1725344991,13043.604907959998,32.90738271000009,53498.237568000004 2024-09-03,06:29:53.000,247,10981908,12965,0,1725344992,13043.551017479993,33.013119659997756,53498.30045208001 2024-09-03,06:29:54.000,247,10981906,12805,0,1725344993,13043.517335930002,33.04131618000247,53498.29346496 2024-09-03,06:29:55.000,247,10981889,12765,0,1725344994,13043.443236519997,33.175249650004844,53498.32840056001 2024-09-03,06:29:56.000,247,10981872,13125,0,1725344995,13043.375873420002,33.20344617000228,53498.307439200005 2024-09-03,06:29:57.000,247,10981867,12925,0,1725344996,13043.308510319992,33.32328137999866,53498.3423748 2024-09-03,06:29:58.000,247,10981910,13005,0,1725344997,13043.268092459992,33.41492007000488,53498.39128464 2024-09-03,06:29:59.000,247,10981909,12765,0,1725344998,13043.220938289996,33.49246049999783,53498.32141344 2024-09-03,06:30:00.000,247,10981911,12925,0,1725344999,13043.214201980001,33.55590266999934,53498.412246 2024-09-03,06:30:01.000,247,10981911,12965,0,1725345000,13043.146838879991,33.66163962000428,53498.41923312001 2024-09-03,06:30:02.000,247,10981866,12965,0,1725345001,13043.039057919996,33.753278310003225,53498.44019448 2024-09-03,06:30:03.000,247,10981902,12925,0,1725345002,13043.02558529999,33.85901526000089,53498.46115584 2024-09-03,06:30:04.000,247,10981907,12885,0,1725345003,13042.94474957999,33.887211779998324,53498.41923312001 2024-09-03,06:30:05.000,247,10981930,12925,0,1725345004,13042.88412278999,33.985899600003904,53498.475130080005 2024-09-03,06:30:06.000,247,10981934,12845,0,1725345005,13042.836968619995,34.09163655000157,53498.524039920005 2024-09-03,06:30:07.000,247,10981919,12925,0,1725345006,13042.74266027999,34.18327524000051,53498.524039920005 2024-09-03,06:30:08.000,247,10981917,12765,0,1725345007,13042.695506109994,34.24671741000202,53498.53102704 2024-09-03,06:30:09.000,247,10981924,12685,0,1725345008,13042.668560869999,34.37360174999776,53498.46814296001 2024-09-03,06:30:10.000,247,10981904,12805,0,1725345009,13042.628143009999,34.50048609000078,53498.53102704 2024-09-03,06:30:11.000,247,10981912,12845,0,1725345010,13042.587725149999,34.54278087000421,53498.51705280001 2024-09-03,06:30:12.000,247,10981903,12765,0,1725345011,13042.560779909989,34.66261608000059,53498.538014159996 2024-09-03,06:30:13.000,247,10981923,12645,0,1725345012,13042.533834669994,34.747205640000175,53498.538014159996 2024-09-03,06:30:14.000,247,10981924,12965,0,1725345013,13042.479944189989,34.85294258999784,53498.5519884 2024-09-03,06:30:15.000,247,10981888,12805,0,1725345014,13042.466471569998,34.9375321500047,53498.5519884 2024-09-03,06:30:16.000,247,10981900,12605,0,1725345015,13042.432790019993,35.022121710004285,53498.61487248001 2024-09-03,06:30:17.000,247,10981875,13005,0,1725345016,13042.392372159993,35.149006050000025,53498.6567952 2024-09-03,06:30:18.000,247,10981905,12765,0,1725345017,13042.372163229993,35.24064473999897,53498.63583384001 2024-09-03,06:30:19.000,247,10981940,12685,0,1725345018,13042.345217989998,35.332283429997915,53498.63583384001 2024-09-03,06:30:20.000,247,10981913,12605,0,1725345019,13042.345217989998,35.438020380002854,53498.642820960005 2024-09-03,06:30:21.000,247,10981884,13085,0,1725345020,13042.318272750003,35.550806459999876,53498.6218596 2024-09-03,06:30:22.000,247,10981911,13125,0,1725345021,13042.284591199998,35.6283468900001,53498.71269216001 2024-09-03,06:30:23.000,247,10981916,12725,0,1725345022,13042.277854890002,35.71998557999905,53498.705705039996 2024-09-03,06:30:24.000,247,10981914,12845,0,1725345023,13042.257645960002,35.86096818000078,53498.74762776 2024-09-03,06:30:25.000,247,10981917,12885,0,1725345024,13042.264382269997,35.9878525200038,53498.71269216001 2024-09-03,06:30:26.000,247,10981953,12965,0,1725345025,13042.237437030002,36.10768773000018,53498.761602000006 2024-09-03,06:30:27.000,247,10981891,12965,0,1725345026,13042.176810240002,36.185228160000406,53498.761602000006 2024-09-03,06:30:28.000,247,10981911,12845,0,1725345027,13042.190282859992,36.27686684999935,53498.78955048 2024-09-03,06:30:29.000,247,10981918,12965,0,1725345028,13042.170073929992,36.39670206000301,53498.810511840005 2024-09-03,06:30:30.000,247,10981908,12805,0,1725345029,13042.149864999992,36.51653726999939,53498.83147320001 2024-09-03,06:30:31.000,247,10981919,13125,0,1725345030,13042.122919759997,36.58702857000026,53498.7965376 2024-09-03,06:30:32.000,247,10981944,12845,0,1725345031,13042.116183450002,36.706863780003914,53498.84544744 2024-09-03,06:30:33.000,247,10981942,12765,0,1725345032,13042.122919759997,36.770305949998146,53498.88038304001 2024-09-03,06:30:34.000,247,10981903,13085,0,1725345033,13042.055556660001,36.876042900003085,53498.85243456001 2024-09-03,06:30:35.000,247,10981876,12885,0,1725345034,13042.089238209992,36.98177985000075,53498.908331520004 2024-09-03,06:30:36.000,247,10981911,13085,0,1725345035,13042.035347730001,37.09456592999777,53498.95724136 2024-09-03,06:30:37.000,247,10981889,12805,0,1725345036,13042.095974520002,37.19325375000335,53498.97121560001 2024-09-03,06:30:38.000,247,10981904,12925,0,1725345037,13042.062292969997,37.291941570001654,53498.99217696 2024-09-03,06:30:39.000,247,10981916,12965,0,1725345038,13042.021875109996,37.37653113000124,53498.95025424001 2024-09-03,06:30:40.000,247,10981901,13045,0,1725345039,13042.028611419992,37.4822680799989,53499.02012544001 2024-09-03,06:30:41.000,247,10981882,12965,0,1725345040,13042.021875109996,37.54571025000041,53498.99916408001 2024-09-03,06:30:42.000,247,10981853,13125,0,1725345041,13041.988193559991,37.637348939999356,53499.01313832 2024-09-03,06:30:43.000,247,10981900,12925,0,1725345042,13042.001666179996,37.693741980001505,53498.99916408001 2024-09-03,06:30:44.000,247,10981885,12965,0,1725345043,13041.981457249996,37.79947892999917,53499.01313832 2024-09-03,06:30:45.000,247,10981890,12925,0,1725345044,13042.008402489992,37.884068489998754,53499.06903528001 2024-09-03,06:30:46.000,247,10981887,12805,0,1725345045,13041.994929870001,37.9757071799977,53499.06204816 2024-09-03,06:30:47.000,247,10981918,12685,0,1725345046,13041.974720940001,38.088493260002,53499.096983760006 2024-09-03,06:30:48.000,247,10981913,12645,0,1725345047,13041.947775699991,38.13783717000479,53499.096983760006 2024-09-03,06:30:49.000,247,10981936,13005,0,1725345048,13041.920830459996,38.20832846999838,53499.15288072 2024-09-03,06:30:50.000,247,10981924,12885,0,1725345049,13041.860203669996,38.29291802999796,53499.110958 2024-09-03,06:30:51.000,247,10981960,12645,0,1725345050,13041.87367629,38.328163680002035,53499.15288072 2024-09-03,06:30:52.000,247,10981959,12805,0,1725345051,13041.85346736,38.4339006299997,53499.16685496001 2024-09-03,06:30:53.000,247,10981934,12845,0,1725345052,13041.846731049991,38.532588449998,53499.21576480001 2024-09-03,06:30:54.000,247,10981978,12885,0,1725345053,13041.80631318999,38.58898149000015,53499.208777679996 2024-09-03,06:30:55.000,247,10981919,13045,0,1725345054,13041.8130495,38.617178010004864,53499.20179056 2024-09-03,06:30:56.000,247,10981979,12925,0,1725345055,13041.76589532999,38.70881670000381,53499.22275192 2024-09-03,06:30:57.000,247,10981918,13205,0,1725345056,13041.738950089995,38.76520973999868,53499.208777679996 2024-09-03,06:30:58.000,247,10981961,12885,0,1725345057,13041.76589532999,38.81455365000147,53499.2507004 2024-09-03,06:30:59.000,247,10981939,13125,0,1725345058,13041.71200485,38.84979929999827,53499.18781632001 2024-09-03,06:31:00.000,247,10981937,13085,0,1725345059,13041.71200485,38.89914321000106,53499.23672616001 2024-09-03,06:31:01.000,247,10981962,12885,0,1725345060,13041.68505960999,38.962585380002565,53499.27166176 2024-09-03,06:31:02.000,247,10981940,12965,0,1725345061,13041.678323299995,38.99783102999936,53499.208777679996 2024-09-03,06:31:03.000,247,10981966,13005,0,1725345062,13041.66485067999,39.02602755000407,53499.21576480001 2024-09-03,06:31:04.000,247,10981941,12965,0,1725345063,13041.67158699,39.05422407000151,53499.22275192 2024-09-03,06:31:05.000,247,10981903,12725,0,1725345064,13041.658114369995,39.08242058999895,53499.23672616001 2024-09-03,06:31:06.000,247,10981932,12845,0,1725345065,13041.637905439995,39.096518849997665,53499.22275192 2024-09-03,06:31:07.000,247,10981921,12845,0,1725345066,13041.59075127,39.15996101999917,53499.27864888 2024-09-03,06:31:08.000,247,10981923,12565,0,1725345067,13041.57054234,39.20930493000196,53499.29262312 2024-09-03,06:31:09.000,247,10981968,12885,0,1725345068,13041.58401495999,39.24455057999876,53499.27864888 2024-09-03,06:31:10.000,247,10981883,12765,0,1725345069,13041.59075127,39.27274710000347,53499.27864888 2024-09-03,06:31:11.000,247,10981926,12965,0,1725345070,13041.58401495999,39.27979623000283,53499.23672616001 2024-09-03,06:31:12.000,247,10981886,12725,0,1725345071,13041.55033341,39.28684536000219,53499.28563600001 2024-09-03,06:31:13.000,247,10981890,12925,0,1725345072,13041.59075127,39.29389449000155,53499.313584480005 2024-09-03,06:31:14.000,247,10981856,12725,0,1725345073,13041.577278649995,39.3361892699977,53499.27864888 2024-09-03,06:31:15.000,247,10981882,12605,0,1725345074,13041.577278649995,39.35733666000306,53499.29262312 2024-09-03,06:31:16.000,247,10981949,12845,0,1725345075,13041.577278649995,39.448975350002,53499.313584480005 2024-09-03,06:31:17.000,247,10981926,12765,0,1725345076,13041.6109602,39.45602448000136,53499.362494320005 2024-09-03,06:31:18.000,247,10981905,12805,0,1725345077,13041.63116913,39.49831926000479,53499.34153296 2024-09-03,06:31:19.000,247,10981909,12845,0,1725345078,13041.63116913,39.491270129998156,53499.3205716 2024-09-03,06:31:20.000,247,10981911,12885,0,1725345079,13041.66485067999,39.53356491000159,53499.32755872 2024-09-03,06:31:21.000,247,10981913,12845,0,1725345080,13041.69179592,39.554712299999665,53499.35550720001 2024-09-03,06:31:22.000,247,10981927,12805,0,1725345081,13041.71200485,39.604056210002454,53499.362494320005 2024-09-03,06:31:23.000,247,10981915,12845,0,1725345082,13041.76589532999,39.63225272999989,53499.36948144 2024-09-03,06:31:24.000,247,10981878,12685,0,1725345083,13041.839994739996,39.65340011999797,53499.41839128 2024-09-03,06:31:25.000,247,10981886,12965,0,1725345084,13041.87367629,39.6956949000014,53499.41839128 2024-09-03,06:31:26.000,247,10981907,12925,0,1725345085,13041.947775699991,39.773235330001626,53499.40441704001 2024-09-03,06:31:27.000,247,10981916,12925,0,1725345086,13042.008402489992,39.829628370003775,53499.460314 2024-09-03,06:31:28.000,247,10981910,12845,0,1725345087,13042.069029279992,39.80143184999906,53499.460314 2024-09-03,06:31:29.000,247,10981943,12845,0,1725345088,13042.143128689997,39.822579240004416,53499.530185200005 2024-09-03,06:31:30.000,247,10981911,13125,0,1725345089,13042.203755479997,39.87897227999929,53499.53717232 2024-09-03,06:31:31.000,247,10981881,12965,0,1725345090,13042.291327509993,39.93536532000144,53499.544159439996 2024-09-03,06:31:32.000,247,10981890,12605,0,1725345091,13042.304800129998,39.93536532000144,53499.600056400006 2024-09-03,06:31:33.000,247,10981878,13045,0,1725345092,13042.351954299993,39.963561839998874,53499.648966240005 2024-09-03,06:31:34.000,247,10981912,12925,0,1725345093,13042.419317399988,39.949463580000156,53499.697876080005 2024-09-03,06:31:35.000,247,10981910,12845,0,1725345094,13042.459735259989,39.998807490002946,53499.7048632 2024-09-03,06:31:36.000,247,10981870,12805,0,1725345095,13042.527098359998,40.012905750001664,53499.71883744001 2024-09-03,06:31:37.000,247,10981926,12885,0,1725345096,13042.547307289999,40.06929879000381,53499.78870864001 2024-09-03,06:31:38.000,247,10981911,12845,0,1725345097,13042.560779909989,40.05520052999782,53499.85159272 2024-09-03,06:31:39.000,247,10981896,13165,0,1725345098,13042.66182455999,40.05520052999782,53499.87255408 2024-09-03,06:31:40.000,247,10981910,12725,0,1725345099,13042.68203348999,40.062249660004454,53499.9494124 2024-09-03,06:31:41.000,247,10981945,12925,0,1725345100,13042.72918766,40.08339705000253,53500.01229648 2024-09-03,06:31:42.000,247,10981900,12885,0,1725345101,13042.74266027999,40.09749531000125,53500.033257840005 2024-09-03,06:31:43.000,247,10981887,12765,0,1725345102,13042.78981445,40.11864269999933,53500.082167680004 2024-09-03,06:31:44.000,247,10981947,12885,0,1725345103,13042.85044124,40.13979009000468,53500.0891548 2024-09-03,06:31:45.000,247,10981869,13005,0,1725345104,13042.877386479995,40.10454444000061,53500.152038880005 2024-09-03,06:31:46.000,247,10981917,12965,0,1725345105,13042.96495850999,40.16798661000212,53500.20793584 2024-09-03,06:31:47.000,247,10981848,13085,0,1725345106,13042.96495850999,40.16798661000212,53500.23588432 2024-09-03,06:31:48.000,247,10981910,13005,0,1725345107,13043.04579422999,40.196183129999554,53500.2987684 2024-09-03,06:31:49.000,247,10981945,13045,0,1725345108,13043.05253054,40.21028138999827,53500.31274264001 2024-09-03,06:31:50.000,247,10981895,12765,0,1725345109,13043.119893639996,40.238477910002985,53500.382613839996 2024-09-03,06:31:51.000,247,10981917,12845,0,1725345110,13043.180520429996,40.224379650004266,53500.38960096001 2024-09-03,06:31:52.000,247,10981900,12725,0,1725345111,13043.234410910001,40.231428780003625,53500.39658808 2024-09-03,06:31:53.000,247,10981884,13285,0,1725345112,13043.295037700002,40.21733052000491,53500.50139488 2024-09-03,06:31:54.000,247,10981859,12925,0,1725345113,13043.308510319992,40.27372355999978,53500.51536912 2024-09-03,06:31:55.000,247,10981930,12925,0,1725345114,13043.375873420002,40.245527040002344,53500.56427896 2024-09-03,06:31:56.000,247,10981939,12925,0,1725345115,13043.443236519997,40.2878218199985,53500.606201680006 2024-09-03,06:31:57.000,247,10981901,12685,0,1725345116,13043.497127000002,40.30192008000449,53500.64113728 2024-09-03,06:31:58.000,247,10981905,12725,0,1725345117,13043.551017479993,40.30896921000385,53500.704021360005 2024-09-03,06:31:59.000,247,10981873,12765,0,1725345118,13043.618380579988,40.35126399000001,53500.74594408001 2024-09-03,06:32:00.000,247,10981946,12845,0,1725345119,13043.679007369989,40.365362249998725,53500.74594408001 2024-09-03,06:32:01.000,247,10981908,12765,0,1725345120,13043.739634159989,40.372411379998084,53500.76690544001 2024-09-03,06:32:02.000,247,10981933,12725,0,1725345121,13043.806997259999,40.38650964000408,53500.871712240005 2024-09-03,06:32:03.000,247,10981882,12805,0,1725345122,13043.833942499994,40.414706160001515,53500.87869936 2024-09-03,06:32:04.000,247,10981870,12685,0,1725345123,13043.934987149994,40.407657030002156,53500.941583440006 2024-09-03,06:32:05.000,247,10981922,12765,0,1725345124,13043.9686687,40.43585354999959,53500.969531920004 2024-09-03,06:32:06.000,247,10981900,13165,0,1725345125,13044.08992228,40.471099200003664,53501.01844176 2024-09-03,06:32:07.000,247,10981904,13165,0,1725345126,13044.13034014,40.45700093999767,53501.03241600001 2024-09-03,06:32:08.000,247,10981891,12845,0,1725345127,13044.19096693,40.464050070004305,53500.990493280005 2024-09-03,06:32:09.000,247,10981909,13125,0,1725345128,13044.24485740999,40.47814833000302,53501.0673516 2024-09-03,06:32:10.000,247,10981893,12925,0,1725345129,13044.27180265,40.47814833000302,53501.10228720001 2024-09-03,06:32:11.000,247,10981915,12765,0,1725345130,13044.345902059991,40.471099200003664,53501.16517128 2024-09-03,06:32:12.000,247,10981936,12965,0,1725345131,13044.440210399996,40.48519746000238,53501.207094000005 2024-09-03,06:32:13.000,247,10981908,13045,0,1725345132,13044.487364569992,40.534541369997896,53501.23504248 2024-09-03,06:32:14.000,247,10981901,12765,0,1725345133,13044.568200289992,40.54863963000389,53501.26299096 2024-09-03,06:32:15.000,247,10981900,12965,0,1725345134,13044.662508629997,40.590934410000045,53501.33984928 2024-09-03,06:32:16.000,247,10981878,13005,0,1725345135,13044.696190180002,40.597983539999404,53501.34683640001 2024-09-03,06:32:17.000,247,10981884,12885,0,1725345136,13044.777025900003,40.65437658000155,53501.39574624001 2024-09-03,06:32:18.000,247,10981874,12965,0,1725345137,13044.851125309993,40.66847484000027,53501.423694720004 2024-09-03,06:32:19.000,247,10981911,12765,0,1725345138,13044.918488409989,40.68257309999899,53501.444656080006 2024-09-03,06:32:20.000,247,10981887,12765,0,1725345139,13044.938697339989,40.7107696200037,53501.51452728001 2024-09-03,06:32:21.000,247,10981934,13205,0,1725345140,13045.033005679994,40.72486788000242,53501.55645 2024-09-03,06:32:22.000,247,10981908,12765,0,1725345141,13045.05995091999,40.774211789997935,53501.56343712001 2024-09-03,06:32:23.000,247,10981940,13085,0,1725345142,13045.113841399994,40.7460152700005,53501.65426968001 2024-09-03,06:32:24.000,247,10981893,12925,0,1725345143,13045.174468189995,40.816506570001366,53501.63330832001 2024-09-03,06:32:25.000,247,10981906,12925,0,1725345144,13045.24183128999,40.816506570001366,53501.68920528 2024-09-03,06:32:26.000,247,10981888,12965,0,1725345145,13045.30245807999,40.83765395999944,53501.74510224 2024-09-03,06:32:27.000,247,10981906,13165,0,1725345146,13045.32266700999,40.872899610003515,53501.74510224 2024-09-03,06:32:28.000,247,10981904,13005,0,1725345147,13045.356348559995,40.879948740002874,53501.78702496 2024-09-03,06:32:29.000,247,10981936,12925,0,1725345148,13045.437184279996,40.879948740002874,53501.79401208 2024-09-03,06:32:30.000,247,10981899,13045,0,1725345149,13045.41023904,40.93634177999775,53501.8359348 2024-09-03,06:32:31.000,247,10981867,12885,0,1725345150,13045.43044797,40.94339091000438,53501.89183176 2024-09-03,06:32:32.000,247,10981927,12805,0,1725345151,13045.51128369,40.95044004000374,53501.96170296 2024-09-03,06:32:33.000,247,10981905,12965,0,1725345152,13045.518019999996,40.94339091000438,53501.91279312 2024-09-03,06:32:34.000,247,10981876,12965,0,1725345153,13045.497811069996,40.93634177999775,53501.975677200004 2024-09-03,06:32:35.000,247,10981916,12845,0,1725345154,13045.55170155,40.9574891700031,53502.03856128001 2024-09-03,06:32:36.000,247,10981865,13045,0,1725345155,13045.53149262,40.97158743000182,53501.98965144001 2024-09-03,06:32:37.000,247,10981885,12965,0,1725345156,13045.504547379991,40.9574891700031,53502.01759992001 2024-09-03,06:32:38.000,247,10981907,12685,0,1725345157,13045.558437859996,40.97158743000182,53502.07349688 2024-09-03,06:32:39.000,247,10981925,13005,0,1725345158,13045.53149262,40.96453830000246,53502.03856128001 2024-09-03,06:32:40.000,247,10981874,12925,0,1725345159,13045.524756309991,40.9574891700031,53502.02458704 2024-09-03,06:32:41.000,247,10981883,12925,0,1725345160,13045.51128369,40.98568569000054,53502.05253552 2024-09-03,06:32:42.000,247,10981866,13045,0,1725345161,13045.48433844999,40.97863656000118,53502.05952264 2024-09-03,06:32:43.000,247,10981870,12805,0,1725345162,13045.477602139996,41.02093134000461,53502.10843248001 2024-09-03,06:32:44.000,247,10981904,12805,0,1725345163,13045.44392058999,40.999783949999255,53502.115419600006 2024-09-03,06:32:45.000,247,10981920,12765,0,1725345164,13045.416975349995,40.97863656000118,53502.01759992001 2024-09-03,06:32:46.000,247,10981867,13165,0,1725345165,13045.36982118,40.96453830000246,53502.00362568 2024-09-03,06:32:47.000,247,10981856,12885,0,1725345166,13045.32940332,40.992734819999896,53501.98965144001 2024-09-03,06:32:48.000,247,10981911,13205,0,1725345167,13045.30919439,40.97158743000182,53502.00362568 2024-09-03,06:32:49.000,247,10981896,13085,0,1725345168,13045.30919439,40.98568569000054,53502.045548400005 2024-09-03,06:32:50.000,247,10981870,13125,0,1725345169,13045.28224914999,40.97863656000118,53502.00362568 2024-09-03,06:32:51.000,247,10981875,13165,0,1725345170,13045.2485676,40.9574891700031,53502.0106128 2024-09-03,06:32:52.000,247,10981862,13005,0,1725345171,13045.235094979995,40.96453830000246,53501.95471584 2024-09-03,06:32:53.000,247,10981859,13285,0,1725345172,13045.20141342999,40.92929264999839,53501.98266432 2024-09-03,06:32:54.000,247,10981907,12805,0,1725345173,13045.16773188,40.94339091000438,53501.905806 2024-09-03,06:32:55.000,247,10981864,12885,0,1725345174,13045.16099556999,40.89404700000159,53501.905806 2024-09-03,06:32:56.000,247,10981887,12885,0,1725345175,13045.134050329994,40.92929264999839,53501.87087040001 2024-09-03,06:32:57.000,247,10981889,12685,0,1725345176,13045.03974198999,40.95044004000374,53501.8359348 2024-09-03,06:32:58.000,247,10981910,12925,0,1725345177,13045.033005679994,40.95044004000374,53501.84292192 2024-09-03,06:32:59.000,247,10981896,12925,0,1725345178,13044.992587819994,40.91519438999967,53501.82196056001 2024-09-03,06:33:00.000,247,10981899,12965,0,1725345179,13044.952169959994,40.98568569000054,53501.80099920001 2024-09-03,06:33:01.000,247,10981918,13005,0,1725345180,13044.931961029994,40.92929264999839,53501.710166640005 2024-09-03,06:33:02.000,247,10981888,13005,0,1725345181,13044.898279479989,40.91519438999967,53501.75208936001 2024-09-03,06:33:03.000,247,10981923,12885,0,1725345182,13044.837652689988,40.865850480004156,53501.67523104 2024-09-03,06:33:04.000,247,10981891,12805,0,1725345183,13044.824180069998,40.879948740002874,53501.68221816001 2024-09-03,06:33:05.000,247,10981946,13205,0,1725345184,13044.783762209998,40.872899610003515,53501.64728256 2024-09-03,06:33:06.000,247,10981864,13005,0,1725345185,13044.777025900003,40.872899610003515,53501.58439848001 2024-09-03,06:33:07.000,247,10981901,12765,0,1725345186,13044.729871729993,40.8447030899988,53501.612346960006 2024-09-03,06:33:08.000,247,10981963,13325,0,1725345187,13044.675981250002,40.88699787000223,53501.61933408 2024-09-03,06:33:09.000,247,10981940,12765,0,1725345188,13044.655772320002,40.872899610003515,53501.54946288 2024-09-03,06:33:10.000,247,10981908,12805,0,1725345189,13044.615354460002,40.80945744000201,53501.5215144 2024-09-03,06:33:11.000,247,10981949,12925,0,1725345190,13044.568200289992,40.823555700000725,53501.48657880001 2024-09-03,06:33:12.000,247,10981869,12965,0,1725345191,13044.554727670002,40.8447030899988,53501.423694720004 2024-09-03,06:33:13.000,247,10981919,12765,0,1725345192,13044.480628259997,40.80240831000265,53501.41670760001 2024-09-03,06:33:14.000,247,10981933,12685,0,1725345193,13044.467155639992,40.79535918000329,53501.374784880005 2024-09-03,06:33:15.000,247,10981926,12925,0,1725345194,13044.426737779992,40.79535918000329,53501.374784880005 2024-09-03,06:33:16.000,247,10981894,12685,0,1725345195,13044.325693129991,40.80240831000265,53501.29792656001 2024-09-03,06:33:17.000,247,10981907,12805,0,1725345196,13044.298747889996,40.774211789997935,53501.256003840004 2024-09-03,06:33:18.000,247,10981876,12925,0,1725345197,13044.26506633999,40.80945744000201,53501.22106824 2024-09-03,06:33:19.000,247,10981859,13005,0,1725345198,13044.217912169996,40.78831005000393,53501.16517128 2024-09-03,06:33:20.000,247,10981884,12885,0,1725345199,13044.137076449995,40.80240831000265,53501.158184160005 2024-09-03,06:33:21.000,247,10981902,12965,0,1725345200,13044.14381275999,40.767162659998576,53501.13023568001 2024-09-03,06:33:22.000,247,10981913,12765,0,1725345201,13044.08318596999,40.767162659998576,53501.12324856 2024-09-03,06:33:23.000,247,10981919,12965,0,1725345202,13044.02929549,40.774211789997935,53501.088312960004 2024-09-03,06:33:24.000,247,10981888,12925,0,1725345203,13043.995613939995,40.78831005000393,53501.039403120005 2024-09-03,06:33:25.000,247,10981895,12965,0,1725345204,13043.96193238999,40.79535918000329,53501.01145464001 2024-09-03,06:33:26.000,247,10981921,12965,0,1725345205,13043.96193238999,40.80240831000265,53500.90664784 2024-09-03,06:33:27.000,247,10981891,12725,0,1725345206,13043.887832979999,40.80240831000265,53500.89966072 2024-09-03,06:33:28.000,247,10981898,13045,0,1725345207,13043.934987149994,40.80240831000265,53500.920622080004 2024-09-03,06:33:29.000,247,10981905,12725,0,1725345208,13043.887832979999,40.767162659998576,53500.871712240005 2024-09-03,06:33:30.000,247,10981883,13045,0,1725345209,13043.854151429994,40.78126092000457,53500.88568648 2024-09-03,06:33:31.000,247,10981917,13045,0,1725345210,13043.82046987999,40.80945744000201,53500.82978952 2024-09-03,06:33:32.000,247,10981899,12965,0,1725345211,13043.780052019989,40.767162659998576,53500.80184104 2024-09-03,06:33:33.000,247,10981898,12805,0,1725345212,13043.759843089989,40.774211789997935,53500.76690544001 2024-09-03,06:33:34.000,247,10981876,12885,0,1725345213,13043.759843089989,40.73896614000114,53500.704021360005 2024-09-03,06:33:35.000,247,10981913,12925,0,1725345214,13043.719425229989,40.72486788000242,53500.67607288001 2024-09-03,06:33:36.000,247,10981961,12605,0,1725345215,13043.732897849994,40.7107696200037,53500.64113728 2024-09-03,06:33:37.000,247,10981951,12885,0,1725345216,13043.739634159989,40.67552396999963,53500.59222744 2024-09-03,06:33:38.000,247,10981953,13005,0,1725345217,13043.712688919994,40.633229190003476,53500.64812440001 2024-09-03,06:33:39.000,247,10981942,12685,0,1725345218,13043.732897849994,40.61208179999812,53500.63415016 2024-09-03,06:33:40.000,247,10981925,12885,0,1725345219,13043.699216299989,40.61913093000476,53500.585240320004 2024-09-03,06:33:41.000,247,10981913,13125,0,1725345220,13043.692479989993,40.633229190003476,53500.55729184001 2024-09-03,06:33:42.000,247,10981917,13005,0,1725345221,13043.679007369989,40.62618006000412,53500.550304719996 2024-09-03,06:33:43.000,247,10981906,12885,0,1725345222,13043.658798439988,40.597983539999404,53500.50838200001 2024-09-03,06:33:44.000,247,10981887,12845,0,1725345223,13043.692479989993,40.590934410000045,53500.487420640005 2024-09-03,06:33:45.000,247,10981922,12685,0,1725345224,13043.705952609998,40.597983539999404,53500.48043352001 2024-09-03,06:33:46.000,247,10981946,12605,0,1725345225,13043.726161539998,40.597983539999404,53500.46645928 2024-09-03,06:33:47.000,247,10981856,13005,0,1725345226,13043.739634159989,40.590934410000045,53500.45947216001 2024-09-03,06:33:48.000,247,10981919,13125,0,1725345227,13043.732897849994,40.61913093000476,53500.44549792 2024-09-03,06:33:49.000,247,10981904,13045,0,1725345228,13043.753106779994,40.61913093000476,53500.41056232001 2024-09-03,06:33:50.000,247,10981918,13005,0,1725345229,13043.780052019989,40.640278320002835,53500.41056232001 2024-09-03,06:33:51.000,247,10981927,13005,0,1725345230,13043.780052019989,40.61913093000476,53500.487420640005 2024-09-03,06:33:52.000,247,10981913,12965,0,1725345231,13043.827206189999,40.640278320002835,53500.4734464 2024-09-03,06:33:53.000,247,10981873,12725,0,1725345232,13043.833942499994,40.647327450002194,53500.46645928 2024-09-03,06:33:54.000,247,10981913,13045,0,1725345233,13043.86088773999,40.66847484000027,53500.52934336001 2024-09-03,06:33:55.000,247,10981896,12885,0,1725345234,13043.88109666999,40.68962222999835,53500.536330480005 2024-09-03,06:33:56.000,247,10981895,12965,0,1725345235,13043.86088773999,40.70372049000434,53500.45947216001 2024-09-03,06:33:57.000,247,10981870,12805,0,1725345236,13043.887832979999,40.73896614000114,53500.438510800006 2024-09-03,06:33:58.000,247,10981940,12845,0,1725345237,13043.934987149994,40.72486788000242,53500.45947216001 2024-09-03,06:33:59.000,247,10981916,12965,0,1725345238,13043.9686687,40.767162659998576,53500.49440776 2024-09-03,06:34:00.000,247,10981868,12685,0,1725345239,13043.98887763,40.78126092000457,53500.49440776 2024-09-03,06:34:01.000,247,10981917,12765,0,1725345240,13044.00235024999,40.858801350004796,53500.550304719996 2024-09-03,06:34:02.000,247,10981942,13005,0,1725345241,13044.036031799995,40.93634177999775,53500.59222744 2024-09-03,06:34:03.000,247,10981886,12845,0,1725345242,13044.08318596999,40.92224351999903,53500.55729184001 2024-09-03,06:34:04.000,247,10981878,13045,0,1725345243,13044.076449659995,40.97158743000182,53500.55729184001 2024-09-03,06:34:05.000,247,10981880,12765,0,1725345244,13044.10339489999,40.98568569000054,53500.55729184001 2024-09-03,06:34:06.000,247,10981919,12885,0,1725345245,13044.10339489999,41.03502960000333,53500.56427896 2024-09-03,06:34:07.000,247,10981924,12605,0,1725345246,13044.12360382999,41.0914226399982,53500.606201680006 2024-09-03,06:34:08.000,247,10981908,12965,0,1725345247,13044.16402168999,41.176012199997786,53500.59921456001 2024-09-03,06:34:09.000,247,10981895,13125,0,1725345248,13044.170758,41.176012199997786,53500.59921456001 2024-09-03,06:34:10.000,247,10981889,12885,0,1725345249,13044.217912169996,41.232405239999935,53500.64812440001 2024-09-03,06:34:11.000,247,10981904,12885,0,1725345250,13044.27180265,41.26060176000465,53500.655111520005 2024-09-03,06:34:12.000,247,10981940,12725,0,1725345251,13044.258330029996,41.3028965400008,53500.67607288001 2024-09-03,06:34:13.000,247,10981916,12805,0,1725345252,13044.305484199991,41.34519132000423,53500.66209864 2024-09-03,06:34:14.000,247,10981917,12965,0,1725345253,13044.393056230001,41.38043697000103,53500.67607288001 2024-09-03,06:34:15.000,247,10981903,12885,0,1725345254,13044.413265160001,41.408633489998465,53500.69004712 2024-09-03,06:34:16.000,247,10981903,12925,0,1725345255,13044.393056230001,41.44387914000254,53500.78087968 2024-09-03,06:34:17.000,247,10981913,13005,0,1725345256,13044.426737779992,41.49322304999805,53500.74594408001 2024-09-03,06:34:18.000,247,10981926,12845,0,1725345257,13044.460419329997,41.53551783000148,53500.76690544001 2024-09-03,06:34:19.000,247,10981937,12605,0,1725345258,13044.473891950001,41.59191087000363,53500.7878668 2024-09-03,06:34:20.000,247,10981868,12765,0,1725345259,13044.534518740002,41.62010739000107,53500.80882816 2024-09-03,06:34:21.000,247,10981901,12445,0,1725345260,13044.534518740002,41.676500430003216,53500.85075088 2024-09-03,06:34:22.000,247,10981904,12805,0,1725345261,13044.628827079992,41.70469695000065,53500.86472512001 2024-09-03,06:34:23.000,247,10981879,13045,0,1725345262,13044.642299699997,41.76813912000216,53500.86472512001 2024-09-03,06:34:24.000,247,10981904,12845,0,1725345263,13044.662508629997,41.80338476999896,53500.87869936 2024-09-03,06:34:25.000,247,10981892,13125,0,1725345264,13044.723135419998,41.83158129000367,53500.920622080004 2024-09-03,06:34:26.000,247,10981912,12565,0,1725345265,13044.763553279998,41.88797432999854,53500.89966072 2024-09-03,06:34:27.000,247,10981921,12605,0,1725345266,13044.783762209998,41.873876069999824,53500.96254480001 2024-09-03,06:34:28.000,247,10981912,12925,0,1725345267,13044.864597929998,41.93026911000197,53500.969531920004 2024-09-03,06:34:29.000,247,10981864,12805,0,1725345268,13044.911752099993,41.99371128000348,53500.94857056 2024-09-03,06:34:30.000,247,10981888,12845,0,1725345269,13045.006060439999,42.050104319998354,53501.02542888 2024-09-03,06:34:31.000,247,10981885,12805,0,1725345270,13045.066687229999,42.07830084000307,53501.06036448001 2024-09-03,06:34:32.000,247,10981901,12685,0,1725345271,13045.16099556999,42.085349970002426,53501.02542888 2024-09-03,06:34:33.000,247,10981924,12805,0,1725345272,13045.20814974,42.099448230001144,53501.06036448001 2024-09-03,06:34:34.000,247,10981867,12925,0,1725345273,13045.275512839995,42.141743010004575,53501.01844176 2024-09-03,06:34:35.000,247,10981907,12725,0,1725345274,13045.38329379999,42.16993953000201,53501.088312960004 2024-09-03,06:34:36.000,247,10981882,12805,0,1725345275,13045.497811069996,42.19108692000009,53501.15119704001 2024-09-03,06:34:37.000,247,10981902,12925,0,1725345276,13045.558437859996,42.22633257000416,53501.20010688001 2024-09-03,06:34:38.000,247,10981917,12925,0,1725345277,13045.666218819992,42.28977473999839,53501.15119704001 2024-09-03,06:34:39.000,247,10981909,12765,0,1725345278,13045.747054539992,42.268627350000315,53501.20010688001 2024-09-03,06:34:40.000,247,10981869,12805,0,1725345279,13045.841362879997,42.268627350000315,53501.23504248 2024-09-03,06:34:41.000,247,10981921,12725,0,1725345280,13045.935671220002,42.282725609999034,53501.26299096 2024-09-03,06:34:42.000,247,10981917,12845,0,1725345281,13046.016506939988,42.282725609999034,53501.22805536001 2024-09-03,06:34:43.000,247,10981907,13045,0,1725345282,13046.117551589989,42.29682386999775,53501.256003840004 2024-09-03,06:34:44.000,247,10981889,12765,0,1725345283,13046.198387309989,42.325020390002464,53501.3119008 2024-09-03,06:34:45.000,247,10981908,12725,0,1725345284,13046.312904579994,42.3532169099999,53501.31888792001 2024-09-03,06:34:46.000,247,10981905,12725,0,1725345285,13046.413949229995,42.36026603999926,53501.36779776001 2024-09-03,06:34:47.000,247,10981920,13125,0,1725345286,13046.48804864,42.37436429999798,53501.43068184 2024-09-03,06:34:48.000,247,10981923,12765,0,1725345287,13046.60930222,42.36026603999926,53501.41670760001 2024-09-03,06:34:49.000,247,10981891,12965,0,1725345288,13046.68340162999,42.38141343000461,53501.472604560004 2024-09-03,06:34:50.000,247,10981894,13125,0,1725345289,13046.737292109996,42.41665908000141,53501.46561744001 2024-09-03,06:34:51.000,247,10981882,12845,0,1725345290,13046.804655209991,42.40256082000269,53501.55645 2024-09-03,06:34:52.000,247,10981877,13125,0,1725345291,13046.892227240001,42.42370821000077,53501.60535984001 2024-09-03,06:34:53.000,247,10981933,12925,0,1725345292,13046.939381409997,42.45895386000484,53501.53548864001 2024-09-03,06:34:54.000,247,10981878,12965,0,1725345293,13047.026953439992,42.48715038000228,53501.6263212 2024-09-03,06:34:55.000,247,10981923,13045,0,1725345294,13047.013480820002,42.444855599998846,53501.65426968001 2024-09-03,06:34:56.000,247,10981903,12605,0,1725345295,13047.121261779997,42.47305212000356,53501.67523104 2024-09-03,06:34:57.000,247,10981932,12965,0,1725345296,13047.154943330002,42.4660029900042,53501.67523104 2024-09-03,06:34:58.000,247,10981915,12725,0,1725345297,13047.229042739993,42.48010125000292,53501.68920528 2024-09-03,06:34:59.000,247,10981884,12485,0,1725345298,13047.316614769989,42.4660029900042,53501.72414088 2024-09-03,06:35:00.000,247,10981882,12565,0,1725345299,13047.363768939998,42.508297770000354,53501.74510224 2024-09-03,06:35:01.000,247,10981898,12965,0,1725345300,13047.431132039994,42.53649428999779,53501.780037840006 2024-09-03,06:35:02.000,247,10981915,12605,0,1725345301,13047.505231449999,42.52944515999843,53501.780037840006 2024-09-03,06:35:03.000,247,10981908,13245,0,1725345302,13047.552385619994,42.543543420004426,53501.79401208 2024-09-03,06:35:04.000,247,10981879,12765,0,1725345303,13047.613012409995,42.5646908100025,53501.77305072001 2024-09-03,06:35:05.000,247,10981925,12805,0,1725345304,13047.63995764999,42.57878907000122,53501.877857520005 2024-09-03,06:35:06.000,247,10981970,12765,0,1725345305,13047.72079336999,42.57173994000186,53501.86388328 2024-09-03,06:35:07.000,247,10981909,13005,0,1725345306,13047.82183801999,42.62813298000401,53501.87087040001 2024-09-03,06:35:08.000,247,10981902,12805,0,1725345307,13047.86899219,42.61403471999802,53501.82196056001 2024-09-03,06:35:09.000,247,10981921,12805,0,1725345308,13047.90267373999,42.60698558999866,53501.86388328 2024-09-03,06:35:10.000,247,10981927,13005,0,1725345309,13047.956564219996,42.59288732999994,53501.926767360004 2024-09-03,06:35:11.000,247,10981888,12725,0,1725345310,13048.017191009996,42.61403471999802,53501.905806 2024-09-03,06:35:12.000,247,10981970,12805,0,1725345311,13048.023927319991,42.60698558999866,53501.905806 2024-09-03,06:35:13.000,247,10981860,12765,0,1725345312,13048.064345179992,42.65632950000145,53501.93375448 2024-09-03,06:35:14.000,247,10981896,12725,0,1725345313,13048.124971969992,42.64223124000273,53501.95471584 2024-09-03,06:35:15.000,247,10981916,12885,0,1725345314,13048.192335070002,42.62813298000401,53501.96869008001 2024-09-03,06:35:16.000,247,10981903,13045,0,1725345315,13048.259698169997,42.64223124000273,53501.96869008001 2024-09-03,06:35:17.000,247,10981883,12805,0,1725345316,13048.293379720002,42.64223124000273,53501.91978024001 2024-09-03,06:35:18.000,247,10981847,12885,0,1725345317,13048.327061269993,42.64223124000273,53502.00362568 2024-09-03,06:35:19.000,247,10981921,12725,0,1725345318,13048.367479129993,42.59288732999994,53501.975677200004 2024-09-03,06:35:20.000,247,10981930,12765,0,1725345319,13048.394424370003,42.61403471999802,53501.98965144001 2024-09-03,06:35:21.000,247,10981897,12765,0,1725345320,13048.461787469998,42.59288732999994,53502.045548400005 2024-09-03,06:35:22.000,247,10981881,12725,0,1725345321,13048.475260089988,42.5999364599993,53502.02458704 2024-09-03,06:35:23.000,247,10981880,12765,0,1725345322,13048.481996399998,42.58583820000058,53502.00362568 2024-09-03,06:35:24.000,247,10981877,12805,0,1725345323,13048.529150569993,42.60698558999866,53502.02458704 2024-09-03,06:35:25.000,247,10981909,12725,0,1725345324,13048.556095809989,42.57173994000186,53502.06650976001 2024-09-03,06:35:26.000,247,10981871,12925,0,1725345325,13048.562832119998,42.57878907000122,53502.05952264 2024-09-03,06:35:27.000,247,10981900,12765,0,1725345326,13048.576304739989,42.53649428999779,53502.10144536 2024-09-03,06:35:28.000,247,10981883,12965,0,1725345327,13048.596513669989,42.543543420004426,53502.10144536 2024-09-03,06:35:29.000,247,10981857,12765,0,1725345328,13048.650404149994,42.550592550003785,53502.094458240004 2024-09-03,06:35:30.000,247,10981902,12765,0,1725345329,13048.663876769999,42.557641680003144,53502.115419600006 2024-09-03,06:35:31.000,247,10981821,12805,0,1725345330,13048.71776724999,42.51534689999971,53502.10144536 2024-09-03,06:35:32.000,247,10981877,12885,0,1725345331,13048.731239869994,42.501248640000995,53502.13638096001 2024-09-03,06:35:33.000,247,10981891,12765,0,1725345332,13048.78513035,42.48010125000292,53502.17830368 2024-09-03,06:35:34.000,247,10981896,13045,0,1725345333,13048.82554821,42.47305212000356,53502.15734232001 2024-09-03,06:35:35.000,247,10981903,12805,0,1725345334,13048.83902082999,42.4660029900042,53502.12939384 2024-09-03,06:35:36.000,247,10981907,12725,0,1725345335,13048.86596607,42.451904729998205,53502.17131656 2024-09-03,06:35:37.000,247,10981904,13005,0,1725345336,13048.89964761999,42.42370821000077,53502.19227792 2024-09-03,06:35:38.000,247,10981890,13285,0,1725345337,13048.90638393,42.43075734000013,53502.17830368 2024-09-03,06:35:39.000,247,10981865,12765,0,1725345338,13048.933329169995,42.43780646999949,53502.19926504 2024-09-03,06:35:40.000,247,10981889,12805,0,1725345339,13048.993955959995,42.444855599998846,53502.22721352 2024-09-03,06:35:41.000,247,10981893,12885,0,1725345340,13049.04111012999,42.41665908000141,53502.25516200001 2024-09-03,06:35:42.000,247,10981889,12885,0,1725345341,13049.074791679996,42.39551169000333,53502.332020320006 2024-09-03,06:35:43.000,247,10981861,12685,0,1725345342,13049.095000609996,42.40960995000205,53502.33900744 2024-09-03,06:35:44.000,247,10981911,12885,0,1725345343,13049.155627399996,42.39551169000333,53502.34599456 2024-09-03,06:35:45.000,247,10981877,12805,0,1725345344,13049.162363709991,42.38141343000461,53502.38791728 2024-09-03,06:35:46.000,247,10981867,12885,0,1725345345,13049.202781569991,42.38141343000461,53502.40887864 2024-09-03,06:35:47.000,247,10981880,12565,0,1725345346,13049.216254189996,42.38141343000461,53502.40189152001 2024-09-03,06:35:48.000,247,10981941,12965,0,1725345347,13049.297089909996,42.325020390002464,53502.4647756 2024-09-03,06:35:49.000,247,10981924,13085,0,1725345348,13049.344244079992,42.34616778000054,53502.43682712 2024-09-03,06:35:50.000,247,10981863,12685,0,1725345349,13049.377925629997,42.310922130003746,53502.45778848 2024-09-03,06:35:51.000,247,10981922,12525,0,1725345350,13049.438552419997,42.28977473999839,53502.56958240001 2024-09-03,06:35:52.000,247,10981909,13045,0,1725345351,13049.492442900002,42.282725609999034,53502.56958240001 2024-09-03,06:35:53.000,247,10981873,12885,0,1725345352,13049.539597069997,42.275676479999674,53502.56958240001 2024-09-03,06:35:54.000,247,10981869,12805,0,1725345353,13049.553069690002,42.268627350000315,53502.63246648 2024-09-03,06:35:55.000,247,10981851,12965,0,1725345354,13049.593487550002,42.268627350000315,53502.65342784 2024-09-03,06:35:56.000,247,10981875,12685,0,1725345355,13049.640641719998,42.24747996000224,53502.69535056 2024-09-03,06:35:57.000,247,10981902,12685,0,1725345356,13049.681059579998,42.268627350000315,53502.73028616 2024-09-03,06:35:58.000,247,10981842,12805,0,1725345357,13049.708004819993,42.268627350000315,53502.75124752 2024-09-03,06:35:59.000,247,10981825,12805,0,1725345358,13049.741686369998,42.268627350000315,53502.73727328001 2024-09-03,06:36:00.000,247,10981873,12845,0,1725345359,13049.782104229998,42.261578220000956,53502.814131600004 2024-09-03,06:36:01.000,247,10981884,12765,0,1725345360,13049.809049469994,42.24043083000288,53502.87002856 2024-09-03,06:36:02.000,247,10981868,12725,0,1725345361,13049.842731019999,42.23338170000352,53502.884002800005 2024-09-03,06:36:03.000,247,10981874,13005,0,1725345362,13049.869676259994,42.23338170000352,53502.87701568001 2024-09-03,06:36:04.000,247,10981868,12925,0,1725345363,13049.849467329994,42.22633257000416,53502.91195128 2024-09-03,06:36:05.000,247,10981838,12765,0,1725345364,13049.910094119994,42.20518517999881,53502.9189384 2024-09-03,06:36:06.000,247,10981870,13125,0,1725345365,13049.903357809999,42.2192834400048,53502.99579672001 2024-09-03,06:36:07.000,247,10981805,13205,0,1725345366,13049.950511979994,42.22633257000416,53503.0586808 2024-09-03,06:36:08.000,247,10981869,13205,0,1725345367,13049.97745721999,42.20518517999881,53503.04470656001 2024-09-03,06:36:09.000,247,10981906,12965,0,1725345368,13049.970720909994,42.20518517999881,53503.11457776001 2024-09-03,06:36:10.000,247,10981896,12685,0,1725345369,13049.9639846,42.18403779000073,53503.121564880006 2024-09-03,06:36:11.000,247,10981893,12725,0,1725345370,13050.031347699995,42.092399100001785,53503.13553912 2024-09-03,06:36:12.000,247,10981868,12805,0,1725345371,13050.02461139,42.11354648999986,53503.19143608001 2024-09-03,06:36:13.000,247,10981914,12605,0,1725345372,13050.031347699995,42.15584127000329,53503.2333588 2024-09-03,06:36:14.000,247,10981818,13205,0,1725345373,13050.07850186999,42.1064973600005,53503.24034592001 2024-09-03,06:36:15.000,247,10981835,12645,0,1725345374,13050.05829293999,42.07830084000307,53503.27528152 2024-09-03,06:36:16.000,247,10981888,12845,0,1725345375,13050.07850186999,42.05715344999771,53503.40104968 2024-09-03,06:36:17.000,247,10981841,12845,0,1725345376,13050.10544711,42.02895693000028,53503.338165600006 2024-09-03,06:36:18.000,247,10981868,12805,0,1725345377,13050.10544711,42.036006059999636,53503.42899816001 2024-09-03,06:36:19.000,247,10981861,12965,0,1725345378,13050.152601279995,42.050104319998354,53503.46393376 2024-09-03,06:36:20.000,247,10981848,12765,0,1725345379,13050.15933758999,41.98666215000412,53503.435985280004 2024-09-03,06:36:21.000,247,10981863,12725,0,1725345380,13050.152601279995,42.02190780000092,53503.46393376 2024-09-03,06:36:22.000,247,10981924,13005,0,1725345381,13050.22670069,42.0078095400022,53503.5128436 2024-09-03,06:36:23.000,247,10981888,13045,0,1725345382,13050.24017330999,41.93026911000197,53503.53380496 2024-09-03,06:36:24.000,247,10981842,13005,0,1725345383,13050.19975544999,41.93026911000197,53503.54777920001 2024-09-03,06:36:25.000,247,10981837,12805,0,1725345384,13050.21996437999,41.93731824000133,53503.59668904001 2024-09-03,06:36:26.000,247,10981884,12965,0,1725345385,13050.19975544999,41.866826940000465,53503.63162464 2024-09-03,06:36:27.000,247,10981868,12925,0,1725345386,13050.213228069995,41.84567955000239,53503.63162464 2024-09-03,06:36:28.000,247,10981894,13045,0,1725345387,13050.24017330999,41.83158129000367,53503.70149584 2024-09-03,06:36:29.000,247,10981931,12805,0,1725345388,13050.20649176,41.78928651000024,53503.673547360006 2024-09-03,06:36:30.000,247,10981887,12965,0,1725345389,13050.253645929995,41.75404086000344,53503.70848296 2024-09-03,06:36:31.000,247,10981909,12645,0,1725345390,13050.26038223999,41.7610899900028,53503.71547008001 2024-09-03,06:36:32.000,247,10981879,12685,0,1725345391,13050.253645929995,41.70469695000065,53503.73643144 2024-09-03,06:36:33.000,247,10981897,12645,0,1725345392,13050.294063789996,41.70469695000065,53503.771367040004 2024-09-03,06:36:34.000,247,10981866,12885,0,1725345393,13050.32774534,41.690598690001934,53503.78534128001 2024-09-03,06:36:35.000,247,10981841,12885,0,1725345394,13050.334481649996,41.6483039099985,53503.820276880004 2024-09-03,06:36:36.000,247,10981904,12845,0,1725345395,13050.334481649996,41.58486174000427,53503.85521248 2024-09-03,06:36:37.000,247,10981855,13045,0,1725345396,13050.354690579996,41.55666521999956,53503.84822536 2024-09-03,06:36:38.000,247,10981903,12805,0,1725345397,13050.34795427,41.507321310004045,53503.85521248 2024-09-03,06:36:39.000,247,10981909,13125,0,1725345398,13050.32774534,41.450928270001896,53503.88316096001 2024-09-03,06:36:40.000,247,10981904,12885,0,1725345399,13050.381635819991,41.44387914000254,53503.90412232 2024-09-03,06:36:41.000,247,10981848,12845,0,1725345400,13050.395108439996,41.38748610000039,53503.88316096001 2024-09-03,06:36:42.000,247,10981872,13125,0,1725345401,13050.38837213,41.36633871000231,53503.88316096001 2024-09-03,06:36:43.000,247,10981920,12965,0,1725345402,13050.422053679991,41.35224045000359,53503.90412232 2024-09-03,06:36:44.000,247,10981886,12805,0,1725345403,13050.401844749991,41.281749150002724,53503.841238240006 2024-09-03,06:36:45.000,247,10981902,12925,0,1725345404,13050.435526299996,41.26060176000465,53503.827264 2024-09-03,06:36:46.000,247,10981926,12605,0,1725345405,13050.395108439996,41.24650349999865,53503.84822536 2024-09-03,06:36:47.000,247,10981895,13045,0,1725345406,13050.422053679991,41.21125785000186,53503.85521248 2024-09-03,06:36:48.000,247,10981907,12725,0,1725345407,13050.38837213,41.176012199997786,53503.79931552 2024-09-03,06:36:49.000,247,10981889,12925,0,1725345408,13050.40858106,41.105520900004194,53503.792328400006 2024-09-03,06:36:50.000,247,10981887,12605,0,1725345409,13050.415317369996,41.056176990001404,53503.77835416 2024-09-03,06:36:51.000,247,10981882,13125,0,1725345410,13050.40858106,41.01388220999797,53503.7573928 2024-09-03,06:36:52.000,247,10981889,13005,0,1725345411,13050.40858106,40.992734819999896,53503.75040568 2024-09-03,06:36:53.000,247,10981886,12965,0,1725345412,13050.422053679991,40.94339091000438,53503.820276880004 2024-09-03,06:36:54.000,247,10981871,13045,0,1725345413,13050.428789990001,40.865850480004156,53503.74341856001 2024-09-03,06:36:55.000,247,10981873,12725,0,1725345414,13050.435526299996,40.830604830000084,53503.74341856001 2024-09-03,06:36:56.000,247,10981854,13045,0,1725345415,13050.435526299996,40.78126092000457,53503.70149584 2024-09-03,06:36:57.000,247,10981929,13005,0,1725345416,13050.435526299996,40.71781875000306,53503.75040568 2024-09-03,06:36:58.000,247,10981916,12765,0,1725345417,13050.435526299996,40.69667135999771,53503.70149584 2024-09-03,06:36:59.000,247,10981861,12805,0,1725345418,13050.455735229996,40.61208179999812,53503.64559888001 2024-09-03,06:37:00.000,247,10981926,12845,0,1725345419,13050.422053679991,40.52044310999918,53503.652586000004 2024-09-03,06:37:01.000,247,10981924,12605,0,1725345420,13050.455735229996,40.44995180999831,53503.624637520006 2024-09-03,06:37:02.000,247,10981891,12605,0,1725345421,13050.469207850001,40.42880442000023,53503.53380496 2024-09-03,06:37:03.000,247,10981861,12645,0,1725345422,13050.475944159996,40.372411379998084,53503.54777920001 2024-09-03,06:37:04.000,247,10981914,12805,0,1725345423,13050.462471539991,40.32306747000257,53503.505856480006 2024-09-03,06:37:05.000,247,10981887,12765,0,1725345424,13050.455735229996,40.27372355999978,53503.505856480006 2024-09-03,06:37:06.000,247,10981885,12725,0,1725345425,13050.496153089996,40.189134000000195,53503.44995952001 2024-09-03,06:37:07.000,247,10981866,12685,0,1725345426,13050.489416780001,40.11864269999933,53503.46393376 2024-09-03,06:37:08.000,247,10981925,12805,0,1725345427,13050.489416780001,40.07634792000317,53503.40104968 2024-09-03,06:37:09.000,247,10981869,12685,0,1725345428,13050.469207850001,40.0411022699991,53503.42899816001 2024-09-03,06:37:10.000,247,10981870,12805,0,1725345429,13050.475944159996,39.97061096999823,53503.34515272 2024-09-03,06:37:11.000,247,10981955,12725,0,1725345430,13050.529834640001,39.907168800004,53503.338165600006 2024-09-03,06:37:12.000,247,10981918,12925,0,1725345431,13050.496153089996,39.829628370003775,53503.34515272 2024-09-03,06:37:13.000,247,10981904,12845,0,1725345432,13050.509625710001,39.75913707000291,53503.29624288 2024-09-03,06:37:14.000,247,10981928,12765,0,1725345433,13050.509625710001,39.67454751000332,53503.24733304 2024-09-03,06:37:15.000,247,10981954,13005,0,1725345434,13050.543307259992,39.611105340001814,53503.268294400004 2024-09-03,06:37:16.000,247,10981885,12765,0,1725345435,13050.570252500002,39.53356491000159,53503.27528152 2024-09-03,06:37:17.000,247,10981924,12765,0,1725345436,13050.523098329992,39.47717186999944,53503.18444896 2024-09-03,06:37:18.000,247,10981909,12685,0,1725345437,13050.563516189992,39.39963143999921,53503.20541032 2024-09-03,06:37:19.000,247,10981917,12725,0,1725345438,13050.543307259992,39.329140139998344,53503.11457776001 2024-09-03,06:37:20.000,247,10981929,12965,0,1725345439,13050.523098329992,39.29389449000155,53503.128552 2024-09-03,06:37:21.000,247,10981856,12925,0,1725345440,13050.570252500002,39.25159970999812,53503.10759064 2024-09-03,06:37:22.000,247,10981911,12765,0,1725345441,13050.583725119992,39.202255800002604,53503.10759064 2024-09-03,06:37:23.000,247,10981860,12925,0,1725345442,13050.576988809997,39.096518849997665,53503.08662928 2024-09-03,06:37:24.000,247,10981875,12765,0,1725345443,13050.583725119992,39.06127320000087,53503.13553912 2024-09-03,06:37:25.000,247,10981932,12925,0,1725345444,13050.603934049992,39.018978420004714,53503.08662928 2024-09-03,06:37:26.000,247,10981879,13045,0,1725345445,13050.570252500002,38.97668364000128,53503.07265504001 2024-09-03,06:37:27.000,247,10981859,12685,0,1725345446,13050.590461430002,38.927339729998494,53503.0586808 2024-09-03,06:37:28.000,247,10981872,12765,0,1725345447,13050.570252500002,38.81455365000147,53503.03771944 2024-09-03,06:37:29.000,247,10981856,13125,0,1725345448,13050.570252500002,38.76520973999868,53503.06566792 2024-09-03,06:37:30.000,247,10981893,12925,0,1725345449,13050.590461430002,38.737013220001245,53503.051693680005 2024-09-03,06:37:31.000,247,10981887,12885,0,1725345450,13050.610670360002,38.65947279000102,53503.03771944 2024-09-03,06:37:32.000,247,10981886,12885,0,1725345451,13050.610670360002,38.60307974999887,53502.96086112 2024-09-03,06:37:33.000,247,10981883,12965,0,1725345452,13050.610670360002,38.553735840003355,53502.99579672001 2024-09-03,06:37:34.000,247,10981899,12845,0,1725345453,13050.637615599997,38.49029367000185,53503.03073232 2024-09-03,06:37:35.000,247,10981878,12925,0,1725345454,13050.678033459997,38.41275324000162,53502.99579672001 2024-09-03,06:37:36.000,247,10981885,12965,0,1725345455,13050.630879290002,38.35636019999947,53503.00977096 2024-09-03,06:37:37.000,247,10981915,12925,0,1725345456,13050.664560839992,38.328163680002035,53503.002783840006 2024-09-03,06:37:38.000,247,10981922,13085,0,1725345457,13050.691506080002,38.26472151000053,53503.02374520001 2024-09-03,06:37:39.000,247,10981885,12965,0,1725345458,13050.691506080002,38.20832846999838,53503.07265504001 2024-09-03,06:37:40.000,247,10981849,12805,0,1725345459,13050.704978699992,38.144886300004146,53503.00977096 2024-09-03,06:37:41.000,247,10981878,12965,0,1725345460,13050.704978699992,38.06734587000392,53502.97483536001 2024-09-03,06:37:42.000,247,10981877,12965,0,1725345461,13050.684769769992,38.03210021999985,53503.03771944 2024-09-03,06:37:43.000,247,10981902,13085,0,1725345462,13050.678033459997,37.96160891999898,53502.97483536001 2024-09-03,06:37:44.000,247,10981914,12845,0,1725345463,13050.731923940002,37.94751066000026,53502.96086112 2024-09-03,06:37:45.000,247,10981845,12965,0,1725345464,13050.745396559993,37.862921100000676,53502.99579672001 2024-09-03,06:37:46.000,247,10981856,12805,0,1725345465,13050.765605489993,37.82767545000388,53502.97483536001 2024-09-03,06:37:47.000,247,10981897,12885,0,1725345466,13050.758869179997,37.77128241000173,53502.953874000006 2024-09-03,06:37:48.000,247,10981854,13205,0,1725345467,13050.826232279993,37.7289876299983,53502.9888096 2024-09-03,06:37:49.000,247,10981889,12925,0,1725345468,13050.859913829998,37.686692850002146,53502.97483536001 2024-09-03,06:37:50.000,247,10981874,12605,0,1725345469,13050.866650139993,37.651447199998074,53503.002783840006 2024-09-03,06:37:51.000,247,10981922,12605,0,1725345470,13050.900331689998,37.56685763999849,53503.002783840006 2024-09-03,06:37:52.000,247,10981931,12765,0,1725345471,13050.927276929993,37.58800503000384,53503.02374520001 2024-09-03,06:37:53.000,247,10981882,12845,0,1725345472,13050.934013239988,37.503415470004256,53503.03771944 2024-09-03,06:37:54.000,247,10981882,12605,0,1725345473,13050.981167409998,37.461120690000826,53502.97483536001 2024-09-03,06:37:55.000,247,10981886,12845,0,1725345474,13051.014848959989,37.43997330000275,53503.06566792 2024-09-03,06:37:56.000,247,10981895,12765,0,1725345475,13051.082212059999,37.36948200000188,53503.0586808 2024-09-03,06:37:57.000,247,10981897,12725,0,1725345476,13051.142838849999,37.32718721999845,53503.07964216 2024-09-03,06:37:58.000,247,10981875,12525,0,1725345477,13051.15631146999,37.291941570001654,53503.002783840006 2024-09-03,06:37:59.000,247,10981911,12925,0,1725345478,13051.23714718999,37.24964678999822,53503.07265504001 2024-09-03,06:38:00.000,247,10981893,12885,0,1725345479,13051.29777397999,37.21440114000143,53503.13553912 2024-09-03,06:38:01.000,247,10981919,12805,0,1725345480,13051.33819183999,37.16505722999864,53503.128552 2024-09-03,06:38:02.000,247,10981889,13005,0,1725345481,13051.39881862999,37.18620462000399,53503.149513360004 2024-09-03,06:38:03.000,247,10981900,12845,0,1725345482,13051.40555494,37.14390984000056,53503.170474720006 2024-09-03,06:38:04.000,247,10981880,12685,0,1725345483,13051.472918039995,37.108664190003765,53503.19143608001 2024-09-03,06:38:05.000,247,10981874,13125,0,1725345484,13051.52007220999,37.14390984000056,53503.219384560005 2024-09-03,06:38:06.000,247,10981882,12685,0,1725345485,13051.56722638,37.15800809999928,53503.289255760006 2024-09-03,06:38:07.000,247,10981898,12765,0,1725345486,13051.621116859991,37.16505722999864,53503.32419136 2024-09-03,06:38:08.000,247,10981907,12765,0,1725345487,13051.675007339996,37.20030288000271,53503.35912696001 2024-09-03,06:38:09.000,247,10981840,12765,0,1725345488,13051.722161509992,37.17915549000463,53503.338165600006 2024-09-03,06:38:10.000,247,10981839,12685,0,1725345489,13051.769315680001,37.16505722999864,53503.36611408 2024-09-03,06:38:11.000,247,10981884,12925,0,1725345490,13051.796260919997,37.115713320003124,53503.40104968 2024-09-03,06:38:12.000,247,10981871,12565,0,1725345491,13051.796260919997,37.14390984000056,53503.435985280004 2024-09-03,06:38:13.000,247,10981878,12845,0,1725345492,13051.802997229992,37.15095896999992,53503.4429724 2024-09-03,06:38:14.000,247,10981903,12885,0,1725345493,13051.850151400002,37.14390984000056,53503.54079208 2024-09-03,06:38:15.000,247,10981905,12645,0,1725345494,13051.890569260002,37.16505722999864,53503.52681784001 2024-09-03,06:38:16.000,247,10981903,12805,0,1725345495,13051.890569260002,37.1368607100012,53503.56175344 2024-09-03,06:38:17.000,247,10981842,12445,0,1725345496,13051.944459739992,37.108664190003765,53503.5128436 2024-09-03,06:38:18.000,247,10981906,12925,0,1725345497,13051.951196050002,37.09456592999777,53503.5827148 2024-09-03,06:38:19.000,247,10981914,12725,0,1725345498,13051.998350219998,37.08046766999905,53503.61765040001 2024-09-03,06:38:20.000,247,10981887,12885,0,1725345499,13052.018559149998,37.07341853999969,53503.57572768001 2024-09-03,06:38:21.000,247,10981918,13205,0,1725345500,13052.025295459993,37.0381728900029,53503.5827148 2024-09-03,06:38:22.000,247,10981915,13125,0,1725345501,13052.032031770003,37.009976369998185,53503.58970192 2024-09-03,06:38:23.000,247,10981871,13045,0,1725345502,13052.072449629988,36.98882898000011,53503.59668904001 2024-09-03,06:38:24.000,247,10981880,12525,0,1725345503,13052.106131179993,36.95358333000331,53503.603676160004 2024-09-03,06:38:25.000,247,10981866,13005,0,1725345504,13052.126340109993,36.9253868099986,53503.64559888001 2024-09-03,06:38:26.000,247,10981884,12845,0,1725345505,13052.112867489988,36.91128854999988,53503.63861176 2024-09-03,06:38:27.000,247,10981930,13045,0,1725345506,13052.133076419988,36.826698990000295,53503.64559888001 2024-09-03,06:38:28.000,247,10981871,13005,0,1725345507,13052.213912139989,36.77735508000478,53503.69450872001 2024-09-03,06:38:29.000,247,10981875,13085,0,1725345508,13052.220648449998,36.74915856000007,53503.63861176 2024-09-03,06:38:30.000,247,10981894,12925,0,1725345509,13052.254329999989,36.706863780003914,53503.68053448 2024-09-03,06:38:31.000,247,10981841,12685,0,1725345510,13052.240857379998,36.657519870001124,53503.69450872001 2024-09-03,06:38:32.000,247,10981872,12805,0,1725345511,13052.288011549994,36.601126829998975,53503.6875216 2024-09-03,06:38:33.000,247,10981886,13085,0,1725345512,13052.281275239999,36.53063552999811,53503.673547360006 2024-09-03,06:38:34.000,247,10981862,12645,0,1725345513,13052.308220479994,36.481291620002594,53503.6875216 2024-09-03,06:38:35.000,247,10981895,12965,0,1725345514,13052.301484169999,36.424898580000445,53503.673547360006 2024-09-03,06:38:36.000,247,10981877,13005,0,1725345515,13052.35537464999,36.375554669997655,53503.70149584 2024-09-03,06:38:37.000,247,10981874,12765,0,1725345516,13052.35537464999,36.375554669997655,53503.673547360006 2024-09-03,06:38:38.000,247,10981894,13245,0,1725345517,13052.40252882,36.28391597999871,53503.6875216 2024-09-03,06:38:39.000,247,10981891,12765,0,1725345518,13052.46315561,36.22047381000448,53503.68053448 2024-09-03,06:38:40.000,247,10981916,12845,0,1725345519,13052.469891919995,36.206375549998484,53503.63162464 2024-09-03,06:38:41.000,247,10981899,12925,0,1725345520,13052.49683715999,36.14293338000425,53503.63861176 2024-09-03,06:38:42.000,247,10981916,12965,0,1725345521,13052.5237824,36.14998251000361,53503.64559888001 2024-09-03,06:38:43.000,247,10981892,12805,0,1725345522,13052.55746394999,36.09358947000146,53503.603676160004 2024-09-03,06:38:44.000,247,10981947,12765,0,1725345523,13052.591145499995,36.072442080003384,53503.5827148 2024-09-03,06:38:45.000,247,10981892,12925,0,1725345524,13052.56420026,36.023098170000594,53503.57572768001 2024-09-03,06:38:46.000,247,10981905,12685,0,1725345525,13052.55746394999,35.966705129998445,53503.554766320005 2024-09-03,06:38:47.000,247,10981874,12765,0,1725345526,13052.570936569995,35.93145948000165,53503.57572768001 2024-09-03,06:38:48.000,247,10981925,12765,0,1725345527,13052.61809073999,35.8750664399995,53503.57572768001 2024-09-03,06:38:49.000,247,10981883,12925,0,1725345528,13052.61809073999,35.76932949000184,53503.52681784001 2024-09-03,06:38:50.000,247,10981928,12965,0,1725345529,13052.631563359995,35.69883819000097,53503.56175344 2024-09-03,06:38:51.000,247,10981940,13045,0,1725345530,13052.611354429995,35.69883819000097,53503.484895120004 2024-09-03,06:38:52.000,247,10981929,13045,0,1725345531,13052.631563359995,35.6283468900001,53503.505856480006 2024-09-03,06:38:53.000,247,10981945,12765,0,1725345532,13052.631563359995,35.52260994000244,53503.52681784001 2024-09-03,06:38:54.000,247,10981892,12685,0,1725345533,13052.61809073999,35.46621690000029,53503.40803680001 2024-09-03,06:38:55.000,247,10981929,12965,0,1725345534,13052.61809073999,35.374578210001346,53503.40803680001 2024-09-03,06:38:56.000,247,10981907,12965,0,1725345535,13052.631563359995,35.30408691000048,53503.40803680001 2024-09-03,06:38:57.000,247,10981958,12725,0,1725345536,13052.61809073999,35.24064473999897,53503.35213984 2024-09-03,06:38:58.000,247,10981935,12765,0,1725345537,13052.60461812,35.156055179999385,53503.338165600006 2024-09-03,06:38:59.000,247,10981894,12725,0,1725345538,13052.570936569995,35.09966214000451,53503.268294400004 2024-09-03,06:39:00.000,247,10981927,13085,0,1725345539,13052.58440919,35.00097431999893,53503.24733304 2024-09-03,06:39:01.000,247,10981913,12965,0,1725345540,13052.55746394999,34.89523737000127,53503.21239744001 2024-09-03,06:39:02.000,247,10981936,13125,0,1725345541,13052.570936569995,34.803598680002324,53503.170474720006 2024-09-03,06:39:03.000,247,10981964,12925,0,1725345542,13052.55746394999,34.71900912000274,53503.14252624001 2024-09-03,06:39:04.000,247,10981915,12845,0,1725345543,13052.54399133,34.64851782000187,53503.15650048 2024-09-03,06:39:05.000,247,10981891,13085,0,1725345544,13052.51704608999,34.507535220000136,53503.03771944 2024-09-03,06:39:06.000,247,10981911,12845,0,1725345545,13052.50357347,34.41589653000119,53503.002783840006 2024-09-03,06:39:07.000,247,10981931,12925,0,1725345546,13052.47662822999,34.25376654000138,53502.96086112 2024-09-03,06:39:08.000,247,10981917,12805,0,1725345547,13052.449682989994,34.13393132999772,53502.87701568001 2024-09-03,06:39:09.000,247,10981889,12765,0,1725345548,13052.449682989994,34.00704699000198,53502.89098992 2024-09-03,06:39:10.000,247,10981883,12605,0,1725345549,13052.44294668,33.84491700000217,53502.77220888 2024-09-03,06:39:11.000,247,10981933,12645,0,1725345550,13052.382319889999,33.753278310003225,53502.75124752 2024-09-03,06:39:12.000,247,10981884,12765,0,1725345551,13052.321693099999,33.61934484000085,53502.72329904 2024-09-03,06:39:13.000,247,10981886,12805,0,1725345552,13052.321693099999,33.478362239999115,53502.70233768 2024-09-03,06:39:14.000,247,10981896,12925,0,1725345553,13052.301484169999,33.35852703000273,53502.61150512001 2024-09-03,06:39:15.000,247,10981888,12925,0,1725345554,13052.220648449998,33.19639704000292,53502.5346468 2024-09-03,06:39:16.000,247,10981954,12845,0,1725345555,13052.234121069989,33.111807480003336,53502.52067256001 2024-09-03,06:39:17.000,247,10981886,12685,0,1725345556,13052.193703209989,33.0060705299984,53502.42285288001 2024-09-03,06:39:18.000,247,10981911,12525,0,1725345557,13052.139812729998,32.91443183999945,53502.40189152001 2024-09-03,06:39:19.000,247,10981891,12965,0,1725345558,13052.146549039993,32.836891409999225,53502.35298168001 2024-09-03,06:39:20.000,247,10981912,12965,0,1725345559,13052.106131179993,32.667712290000054,53502.262149120004 2024-09-03,06:39:21.000,247,10981878,12805,0,1725345560,13052.065713319993,32.540827950004314,53502.2202264 2024-09-03,06:39:22.000,247,10981890,12845,0,1725345561,13052.052240700003,32.435090999999375,53502.15734232001 2024-09-03,06:39:23.000,247,10981896,12805,0,1725345562,13051.998350219998,32.308206660003634,53502.10144536 2024-09-03,06:39:24.000,247,10981926,12685,0,1725345563,13051.991613910002,32.18132232000062,53502.094458240004 2024-09-03,06:39:25.000,247,10981909,12965,0,1725345564,13051.984877599993,32.075585370002955,53502.045548400005 2024-09-03,06:39:26.000,247,10981900,12885,0,1725345565,13051.937723429997,31.99804494000273,53501.975677200004 2024-09-03,06:39:27.000,247,10981936,13045,0,1725345566,13051.924250809992,31.871160599999712,53501.89881888001 2024-09-03,06:39:28.000,247,10981897,13005,0,1725345567,13051.910778190002,31.74427626000397,53501.82196056001 2024-09-03,06:39:29.000,247,10981879,13285,0,1725345568,13051.917514499997,31.624441050000314,53501.81497344 2024-09-03,06:39:30.000,247,10981883,12845,0,1725345569,13051.870360330002,31.53985149000073,53501.73811512 2024-09-03,06:39:31.000,247,10981886,12485,0,1725345570,13051.802997229992,31.448212800001784,53501.66824392 2024-09-03,06:39:32.000,247,10981876,12965,0,1725345571,13051.802997229992,31.34247585000412,53501.63330832001 2024-09-03,06:39:33.000,247,10981898,12725,0,1725345572,13051.796260919997,31.194444120003027,53501.612346960006 2024-09-03,06:39:34.000,247,10981920,12925,0,1725345573,13051.749106750001,31.08165803999873,53501.51452728001 2024-09-03,06:39:35.000,247,10981911,12885,0,1725345574,13051.695216269996,30.95477370000299,53501.47959168 2024-09-03,06:39:36.000,247,10981926,12765,0,1725345575,13051.675007339996,30.84198761999869,53501.423694720004 2024-09-03,06:39:37.000,247,10981887,12925,0,1725345576,13051.621116859991,30.757398059999105,53501.33984928 2024-09-03,06:39:38.000,247,10981897,12525,0,1725345577,13051.54701745,30.66575937000016,53501.29792656001 2024-09-03,06:39:39.000,247,10981867,12845,0,1725345578,13051.560490069991,30.53887503000442,53501.276965200006 2024-09-03,06:39:40.000,247,10981914,12845,0,1725345579,13051.513335899996,30.42608895000012,53501.20010688001 2024-09-03,06:39:41.000,247,10981878,12925,0,1725345580,13051.472918039995,30.348548519999895,53501.207094000005 2024-09-03,06:39:42.000,247,10981905,12805,0,1725345581,13051.472918039995,30.228713310003513,53501.088312960004 2024-09-03,06:39:43.000,247,10981898,13085,0,1725345582,13051.45944541999,30.115927229999215,53501.09530008 2024-09-03,06:39:44.000,247,10981906,12885,0,1725345583,13051.4459728,30.03133766999963,53501.02542888 2024-09-03,06:39:45.000,247,10981903,12965,0,1725345584,13051.41902755999,29.890355069997895,53501.03241600001 2024-09-03,06:39:46.000,247,10981887,12765,0,1725345585,13051.37860969999,29.770519860001514,53500.95555768 2024-09-03,06:39:47.000,247,10981904,12965,0,1725345586,13051.36513708,29.65773378000449,53500.871712240005 2024-09-03,06:39:48.000,247,10981948,12765,0,1725345587,13051.291037669995,29.50265292000404,53500.88568648 2024-09-03,06:39:49.000,247,10981889,12765,0,1725345588,13051.291037669995,29.38986683999974,53500.80882816 2024-09-03,06:39:50.000,247,10981904,12765,0,1725345589,13051.23714718999,29.27003163000336,53500.74594408001 2024-09-03,06:39:51.000,247,10981916,12925,0,1725345590,13051.23714718999,29.121999900002265,53500.69703424001 2024-09-03,06:39:52.000,247,10981924,12765,0,1725345591,13051.18325671,28.99511555999925,53500.63415016 2024-09-03,06:39:53.000,247,10981874,13125,0,1725345592,13051.17652039999,28.875280350002868,53500.606201680006 2024-09-03,06:39:54.000,247,10981917,12765,0,1725345593,13051.149575159994,28.74839600999985,53500.56427896 2024-09-03,06:39:55.000,247,10981942,12725,0,1725345594,13051.129366229994,28.642659060002188,53500.536330480005 2024-09-03,06:39:56.000,247,10981910,12725,0,1725345595,13051.095684679989,28.56511863000196,53500.550304719996 2024-09-03,06:39:57.000,247,10981886,12805,0,1725345596,13051.055266819989,28.4593816800043,53500.48043352001 2024-09-03,06:39:58.000,247,10981946,12525,0,1725345597,13051.035057889989,28.33954647000064,53500.4035752 2024-09-03,06:39:59.000,247,10981845,12805,0,1725345598,13051.008112649994,28.254956910001056,53500.34767824 2024-09-03,06:40:00.000,247,10981885,12685,0,1725345599,13051.014848959989,28.16331822000211,53500.319729760005 2024-09-03,06:40:01.000,247,10981941,12725,0,1725345600,13051.028321579994,28.029384749999736,53500.28479416 2024-09-03,06:40:02.000,247,10981906,12885,0,1725345601,13051.014848959989,27.895451280004636,53500.270819920006 2024-09-03,06:40:03.000,247,10981861,12885,0,1725345602,13050.981167409998,27.76151781000226,53500.24287144001 2024-09-03,06:40:04.000,247,10981920,13005,0,1725345603,13050.954222169988,27.683977380002034,53500.200948720005 2024-09-03,06:40:05.000,247,10981905,12885,0,1725345604,13050.940749549998,27.564142169998377,53500.16601312 2024-09-03,06:40:06.000,247,10981856,12925,0,1725345605,13050.907067999993,27.430208700003277,53500.17998736 2024-09-03,06:40:07.000,247,10981931,13005,0,1725345606,13050.900331689998,27.324471749998338,53500.14505176001 2024-09-03,06:40:08.000,247,10981894,12725,0,1725345607,13050.900331689998,27.225783930000034,53500.12409040001 2024-09-03,06:40:09.000,247,10981884,12845,0,1725345608,13050.846441209993,27.12709611000173,53500.12409040001 2024-09-03,06:40:10.000,247,10981869,12805,0,1725345609,13050.826232279993,27.035457420002786,53500.0891548 2024-09-03,06:40:11.000,247,10981886,12845,0,1725345610,13050.799287039998,26.93676960000448,53500.06120632 2024-09-03,06:40:12.000,247,10981893,12965,0,1725345611,13050.819495969998,26.823983520000183,53500.033257840005 2024-09-03,06:40:13.000,247,10981921,12725,0,1725345612,13050.799287039998,26.71119744000316,53500.05421920001 2024-09-03,06:40:14.000,247,10981887,12765,0,1725345613,13050.785814419993,26.640706140002294,53499.96338664 2024-09-03,06:40:15.000,247,10981910,13045,0,1725345614,13050.711715010002,26.53496919000463,53499.99133512 2024-09-03,06:40:16.000,247,10981885,12965,0,1725345615,13050.691506080002,26.429232239999692,53499.92146392 2024-09-03,06:40:17.000,247,10981891,12565,0,1725345616,13050.657824529997,26.337593550000747,53499.92146392 2024-09-03,06:40:18.000,247,10981886,12925,0,1725345617,13050.610670360002,26.245954860001802,53499.879541199996 2024-09-03,06:40:19.000,247,10981925,12805,0,1725345618,13050.550043570001,26.14021791000414,53499.85159272 2024-09-03,06:40:20.000,247,10981876,12525,0,1725345619,13050.536570949997,25.999235310002405,53499.914476800004 2024-09-03,06:40:21.000,247,10981960,12765,0,1725345620,13050.496153089996,25.85825271000067,53499.865566960005 2024-09-03,06:40:22.000,247,10981901,13285,0,1725345621,13050.415317369996,25.794810539999162,53499.85857984001 2024-09-03,06:40:23.000,247,10981884,12725,0,1725345622,13050.374899509996,25.696122720000858,53499.816657120005 2024-09-03,06:40:24.000,247,10981899,12965,0,1725345623,13050.32100902999,25.562189249998482,53499.879541199996 2024-09-03,06:40:25.000,247,10981908,12725,0,1725345624,13050.28732748,25.4423540400021,53499.82364424 2024-09-03,06:40:26.000,247,10981910,12965,0,1725345625,13050.24690962,25.371862740001234,53499.8446056 2024-09-03,06:40:27.000,247,10981919,12965,0,1725345626,13050.18628283,25.287273180001648,53499.80967000001 2024-09-03,06:40:28.000,247,10981870,12725,0,1725345627,13050.1660739,25.195634490002703,53499.7747344 2024-09-03,06:40:29.000,247,10981911,12685,0,1725345628,13050.112183419995,25.111044930003118,53499.80268288 2024-09-03,06:40:30.000,247,10981886,13005,0,1725345629,13050.051556629995,25.026455370003532,53499.78870864001 2024-09-03,06:40:31.000,247,10981919,12805,0,1725345630,13049.97745721999,24.9841605900001,53499.746785920004 2024-09-03,06:40:32.000,247,10981885,12565,0,1725345631,13049.89662149999,24.913669289999234,53499.73281168 2024-09-03,06:40:33.000,247,10981917,12725,0,1725345632,13049.809049469994,24.793834080002853,53499.71883744001 2024-09-03,06:40:34.000,247,10981890,13085,0,1725345633,13049.741686369998,24.716293650002626,53499.697876080005 2024-09-03,06:40:35.000,247,10981912,13005,0,1725345634,13049.660850649998,24.59645843999897,53499.66294048 2024-09-03,06:40:36.000,247,10981918,12885,0,1725345635,13049.566542309993,24.497770620000665,53499.64197912001 2024-09-03,06:40:37.000,247,10981906,12765,0,1725345636,13049.492442900002,24.42023019000044,53499.634992 2024-09-03,06:40:38.000,247,10981867,12765,0,1725345637,13049.404870869992,24.335640630000853,53499.58608216 2024-09-03,06:40:39.000,247,10981903,12685,0,1725345638,13049.310562530001,24.272198459999345,53499.579095040004 2024-09-03,06:40:40.000,247,10981857,13005,0,1725345639,13049.209517880001,24.201707159998477,53499.5651208 2024-09-03,06:40:41.000,247,10981917,12965,0,1725345640,13049.202781569991,24.12416672999825,53499.50223672001 2024-09-03,06:40:42.000,247,10981879,12805,0,1725345641,13049.10847323,24.01138065000123,53499.530185200005 2024-09-03,06:40:43.000,247,10981892,12925,0,1725345642,13049.02763751,23.912692830002925,53499.4952496 2024-09-03,06:40:44.000,247,10981868,12845,0,1725345643,13048.953538099995,23.81400501000462,53499.48826248 2024-09-03,06:40:45.000,247,10981883,12925,0,1725345644,13048.82554821,23.708268059999682,53499.42537840001 2024-09-03,06:40:46.000,247,10981845,12685,0,1725345645,13048.73797617999,23.616629370000737,53499.376468559996 2024-09-03,06:40:47.000,247,10981911,13085,0,1725345646,13048.650404149994,23.53908894000051,53499.42537840001 2024-09-03,06:40:48.000,247,10981888,13165,0,1725345647,13048.603249979999,23.447450250001566,53499.38345568001 2024-09-03,06:40:49.000,247,10981920,12885,0,1725345648,13048.549359499993,23.384008080000058,53499.34852008 2024-09-03,06:40:50.000,247,10981884,12965,0,1725345649,13048.448314849993,23.299418520000472,53499.27864888 2024-09-03,06:40:51.000,247,10981922,12845,0,1725345650,13048.428105919993,23.207779830001527,53499.25768752001 2024-09-03,06:40:52.000,247,10981850,13125,0,1725345651,13048.387688059993,23.109092010003224,53499.264674640006 2024-09-03,06:40:53.000,247,10981910,12885,0,1725345652,13048.333797580002,23.024502450003638,53499.18781632001 2024-09-03,06:40:54.000,247,10981876,12805,0,1725345653,13048.239489239997,22.982207670000207,53499.145893600005 2024-09-03,06:40:55.000,247,10981876,12845,0,1725345654,13048.151917210002,22.862372460003826,53499.12493224 2024-09-03,06:40:56.000,247,10981897,13005,0,1725345655,13048.118235659997,22.805979420001677,53499.11794512001 2024-09-03,06:40:57.000,247,10981904,12645,0,1725345656,13048.037399939996,22.73548812000081,53499.13890648001 2024-09-03,06:40:58.000,247,10981875,12845,0,1725345657,13047.996982079996,22.657947690000583,53499.08999664001 2024-09-03,06:40:59.000,247,10981916,12725,0,1725345658,13047.97003684,22.615652910004428,53499.06903528001 2024-09-03,06:41:00.000,247,10981925,13045,0,1725345659,13047.916146359996,22.55925987000228,53499.041086799996 2024-09-03,06:41:01.000,247,10981884,12685,0,1725345660,13047.84878326,22.531063350004843,53499.06204816 2024-09-03,06:41:02.000,247,10981883,12765,0,1725345661,13047.835310639995,22.474670310002693,53499.02012544001 2024-09-03,06:41:03.000,247,10981902,12685,0,1725345662,13047.815101709995,22.418277270000544,53499.0061512 2024-09-03,06:41:04.000,247,10981865,12885,0,1725345663,13047.815101709995,22.404179010001826,53498.97121560001 2024-09-03,06:41:05.000,247,10981920,12725,0,1725345664,13047.74100229999,22.354835099999036,53499.0061512 2024-09-03,06:41:06.000,247,10981900,12845,0,1725345665,13047.70058443999,22.33368771000096,53498.94326712 2024-09-03,06:41:07.000,247,10981898,12605,0,1725345666,13047.66016657999,22.298442060004163,53498.95025424001 2024-09-03,06:41:08.000,247,10981904,13005,0,1725345667,13047.673639199995,22.28434379999817,53498.88038304001 2024-09-03,06:41:09.000,247,10981886,12605,0,1725345668,13047.64669396,22.242049020002014,53498.908331520004 2024-09-03,06:41:10.000,247,10981879,12925,0,1725345669,13047.653430269995,22.249098150001373,53498.94326712 2024-09-03,06:41:11.000,247,10981899,13205,0,1725345670,13047.592803479994,22.220901630003937,53498.91531864 2024-09-03,06:41:12.000,247,10981869,12885,0,1725345671,13047.57933085999,22.242049020002014,53498.94326712 2024-09-03,06:41:13.000,247,10981869,13005,0,1725345672,13047.572594549994,22.220901630003937,53498.908331520004 2024-09-03,06:41:14.000,247,10981906,12885,0,1725345673,13047.572594549994,22.199754239998583,53498.96422848 2024-09-03,06:41:15.000,247,10981854,12725,0,1725345674,13047.59953978999,22.185655979999865,53498.92230576001 2024-09-03,06:41:16.000,247,10981902,13045,0,1725345675,13047.58606717,22.185655979999865,53498.93628 2024-09-03,06:41:17.000,247,10981879,12925,0,1725345676,13047.57933085999,22.171557720001147,53499.01313832 2024-09-03,06:41:18.000,247,10981877,12525,0,1725345677,13047.55912192999,22.164508590001788,53498.99217696 2024-09-03,06:41:19.000,247,10981852,12925,0,1725345678,13047.55912192999,22.164508590001788,53498.929292880006 2024-09-03,06:41:20.000,247,10981920,13045,0,1725345679,13047.55912192999,22.164508590001788,53498.978202720005 2024-09-03,06:41:21.000,247,10981889,12885,0,1725345680,13047.55912192999,22.15745946000243,53498.98518984 2024-09-03,06:41:22.000,247,10981896,12845,0,1725345681,13047.57933085999,22.15745946000243,53498.99916408001 2024-09-03,06:41:23.000,247,10981893,13165,0,1725345682,13047.58606717,22.115164679998998,53499.027112560005 2024-09-03,06:41:24.000,247,10981915,12805,0,1725345683,13047.55912192999,22.15745946000243,53499.041086799996 2024-09-03,06:41:25.000,247,10981816,12765,0,1725345684,13047.58606717,22.15041033000307,53499.05506104 2024-09-03,06:41:26.000,247,10981875,12925,0,1725345685,13047.6062761,22.192705109999224,53499.027112560005 2024-09-03,06:41:27.000,247,10981864,13005,0,1725345686,13047.66690289,22.192705109999224,53499.110958 2024-09-03,06:41:28.000,247,10981903,12565,0,1725345687,13047.734265989995,22.192705109999224,53499.15288072 2024-09-03,06:41:29.000,247,10981879,12925,0,1725345688,13047.774683849995,22.199754239998583,53499.145893600005 2024-09-03,06:41:30.000,247,10981850,12965,0,1725345689,13047.754474919995,22.220901630003937,53499.17384208 2024-09-03,06:41:31.000,247,10981872,12805,0,1725345690,13047.855519569996,22.199754239998583,53499.25768752001 2024-09-03,06:41:32.000,247,10981834,12805,0,1725345691,13047.86225587999,22.234999890002655,53499.28563600001 2024-09-03,06:41:33.000,247,10981839,12805,0,1725345692,13047.855519569996,22.242049020002014,53499.34852008 2024-09-03,06:41:34.000,247,10981872,13005,0,1725345693,13047.90941005,22.27729466999881,53499.411404160004 2024-09-03,06:41:35.000,247,10981846,12965,0,1725345694,13047.936355289996,22.291392930004804,53499.3904428 2024-09-03,06:41:36.000,247,10981909,13085,0,1725345695,13047.963300529991,22.31958945000224,53499.43935264 2024-09-03,06:41:37.000,247,10981859,13085,0,1725345696,13047.976773149996,22.33368771000096,53499.460314 2024-09-03,06:41:38.000,247,10981897,12645,0,1725345697,13047.996982079996,22.354835099999036,53499.4952496 2024-09-03,06:41:39.000,247,10981848,13085,0,1725345698,13048.017191009996,22.368933359997754,53499.58608216 2024-09-03,06:41:40.000,247,10981872,12765,0,1725345699,13048.017191009996,22.390080750003108,53499.648966240005 2024-09-03,06:41:41.000,247,10981893,12805,0,1725345700,13048.044136249991,22.425326399999904,53499.62800488 2024-09-03,06:41:42.000,247,10981856,13085,0,1725345701,13048.064345179992,22.453522920004616,53499.648966240005 2024-09-03,06:41:43.000,247,10981890,12765,0,1725345702,13048.077817799996,22.467621180003334,53499.711850319996 2024-09-03,06:41:44.000,247,10981886,12925,0,1725345703,13048.118235659997,22.49581770000077,53499.73979880001 2024-09-03,06:41:45.000,247,10981873,12925,0,1725345704,13048.124971969992,22.524014219998207,53499.767747280006 2024-09-03,06:41:46.000,247,10981954,12885,0,1725345705,13048.131708280001,22.580407260000356,53499.82364424 2024-09-03,06:41:47.000,247,10981872,12685,0,1725345706,13048.151917210002,22.636800300002506,53499.879541199996 2024-09-03,06:41:48.000,247,10981917,12765,0,1725345707,13048.124971969992,22.67909507999866,53499.90050256 2024-09-03,06:41:49.000,247,10981944,13045,0,1725345708,13048.151917210002,22.72138986000209,53499.94242528 2024-09-03,06:41:50.000,247,10981879,12605,0,1725345709,13048.158653519997,22.77073377000488,53499.99133512 2024-09-03,06:41:51.000,247,10981907,13285,0,1725345710,13048.165389829992,22.84827419999783,53500.0192836 2024-09-03,06:41:52.000,247,10981858,12965,0,1725345711,13048.185598759992,22.862372460003826,53500.06819344 2024-09-03,06:41:53.000,247,10981923,12605,0,1725345712,13048.118235659997,22.89761811000062,53500.09614192001 2024-09-03,06:41:54.000,247,10981885,12765,0,1725345713,13048.104763039992,22.982207670000207,53500.13107752 2024-09-03,06:41:55.000,247,10981811,12925,0,1725345714,13048.084554109992,23.038600710002356,53500.17998736 2024-09-03,06:41:56.000,247,10981954,12725,0,1725345715,13048.057608869996,23.066797229999793,53500.270819920006 2024-09-03,06:41:57.000,247,10981880,12885,0,1725345716,13048.071081490001,23.17958331000409,53500.2288972 2024-09-03,06:41:58.000,247,10981887,12845,0,1725345717,13048.077817799996,23.257123740004317,53500.2288972 2024-09-03,06:41:59.000,247,10981857,13045,0,1725345718,13048.050872560001,23.30646764999983,53500.2987684 2024-09-03,06:42:00.000,247,10981843,12965,0,1725345719,13048.050872560001,23.391057209999417,53500.368639600005 2024-09-03,06:42:01.000,247,10981952,13005,0,1725345720,13048.023927319991,23.468597639999643,53500.43152368001 2024-09-03,06:42:02.000,247,10981869,12805,0,1725345721,13048.010454700001,23.55318719999923,53500.37562672 2024-09-03,06:42:03.000,247,10981916,13005,0,1725345722,13047.976773149996,23.637776759998815,53500.39658808 2024-09-03,06:42:04.000,247,10981838,13165,0,1725345723,13047.916146359996,23.757611970002472,53500.4734464 2024-09-03,06:42:05.000,247,10981890,12965,0,1725345724,13047.875728499996,23.78580848999991,53500.45248504 2024-09-03,06:42:06.000,247,10981938,12965,0,1725345725,13047.88246480999,23.82810327000334,53500.536330480005 2024-09-03,06:42:07.000,247,10981844,13085,0,1725345726,13047.86899219,23.95498760999908,53500.50838200001 2024-09-03,06:42:08.000,247,10981857,12605,0,1725345727,13047.84878326,24.018429780000588,53500.57126608 2024-09-03,06:42:09.000,247,10981910,13125,0,1725345728,13047.794892779995,24.117117599998892,53500.55729184001 2024-09-03,06:42:10.000,247,10981840,13125,0,1725345729,13047.78142015999,24.22285455000383,53500.56427896 2024-09-03,06:42:11.000,247,10981898,12765,0,1725345730,13047.78142015999,24.335640630000853,53500.655111520005 2024-09-03,06:42:12.000,247,10981916,12725,0,1725345731,13047.76121122999,24.392033670003002,53500.66209864 2024-09-03,06:42:13.000,247,10981859,12685,0,1725345732,13047.734265989995,24.448426709997875,53500.655111520005 2024-09-03,06:42:14.000,247,10981902,12725,0,1725345733,13047.714057059995,24.511868879999383,53500.68306 2024-09-03,06:42:15.000,247,10981900,13405,0,1725345734,13047.66016657999,24.57531105000089,53500.752931200004 2024-09-03,06:42:16.000,247,10981896,13045,0,1725345735,13047.68711182,24.673998869999195,53500.74594408001 2024-09-03,06:42:17.000,247,10981883,12965,0,1725345736,13047.66016657999,24.730391910001345,53500.80184104 2024-09-03,06:42:18.000,247,10981903,12805,0,1725345737,13047.572594549994,24.779735820004134,53500.83677664 2024-09-03,06:42:19.000,247,10981876,12765,0,1725345738,13047.51870406999,24.836128859999008,53500.857738 2024-09-03,06:42:20.000,247,10981862,13005,0,1725345739,13047.471549899994,24.899571030000516,53500.84376376001 2024-09-03,06:42:21.000,247,10981894,12965,0,1725345740,13047.410923109994,24.906620159999875,53500.86472512001 2024-09-03,06:42:22.000,247,10981902,12565,0,1725345741,13047.377241559989,25.00530797999818,53500.85075088 2024-09-03,06:42:23.000,247,10981918,12885,0,1725345742,13047.303142149998,25.03350450000289,53500.86472512001 2024-09-03,06:42:24.000,247,10981922,12885,0,1725345743,13047.255987979988,25.075799279999046,53500.920622080004 2024-09-03,06:42:25.000,247,10981958,13005,0,1725345744,13047.222306429998,25.16038883999863,53500.89966072 2024-09-03,06:42:26.000,247,10981916,12965,0,1725345745,13047.141470709998,25.16038883999863,53500.920622080004 2024-09-03,06:42:27.000,247,10981914,12965,0,1725345746,13047.080843919997,25.16743796999799,53500.91363496001 2024-09-03,06:42:28.000,247,10981908,12685,0,1725345747,13046.986535579992,25.21678188000078,53500.89966072 2024-09-03,06:42:29.000,247,10981850,12925,0,1725345748,13046.952854030002,25.2308801399995,53500.89267360001 2024-09-03,06:42:30.000,247,10981916,12885,0,1725345749,13046.845073069991,25.25907666000421,53500.88568648 2024-09-03,06:42:31.000,247,10981931,12605,0,1725345750,13046.77097366,25.237929269998858,53500.87869936 2024-09-03,06:42:32.000,247,10981895,12765,0,1725345751,13046.703610559991,25.25907666000421,53500.93459632001 2024-09-03,06:42:33.000,247,10981870,12925,0,1725345752,13046.66319269999,25.26612579000357,53500.920622080004 2024-09-03,06:42:34.000,247,10981915,12805,0,1725345753,13046.575620669995,25.287273180001648,53500.871712240005 2024-09-03,06:42:35.000,247,10981863,12725,0,1725345754,13046.48131232999,25.308420569999726,53500.89966072 2024-09-03,06:42:36.000,247,10981956,12885,0,1725345755,13046.42742185,25.329567959997803,53500.86472512001 2024-09-03,06:42:37.000,247,10981879,12445,0,1725345756,13046.3263772,25.357764480002515,53500.84376376001 2024-09-03,06:42:38.000,247,10981886,12765,0,1725345757,13046.29943195999,25.371862740001234,53500.86472512001 2024-09-03,06:42:39.000,247,10981889,12725,0,1725345758,13046.191650999994,25.39301012999931,53500.822802400005 2024-09-03,06:42:40.000,247,10981912,12805,0,1725345759,13046.124287899998,25.378911870000593,53500.79485392001 2024-09-03,06:42:41.000,247,10981895,12925,0,1725345760,13046.063661109998,25.40005925999867,53500.80184104 2024-09-03,06:42:42.000,247,10981890,13045,0,1725345761,13045.996298010003,25.414157520004665,53500.80882816 2024-09-03,06:42:43.000,247,10981904,12405,0,1725345762,13045.928934909993,25.45645230000082,53500.75991832 2024-09-03,06:42:44.000,247,10981883,12885,0,1725345763,13045.854835500002,25.4423540400021,53500.717995599996 2024-09-03,06:42:45.000,247,10981916,12805,0,1725345764,13045.780736089997,25.470550559999538,53500.74594408001 2024-09-03,06:42:46.000,247,10981910,12925,0,1725345765,13045.713372990002,25.533992730001046,53500.67607288001 2024-09-03,06:42:47.000,247,10981863,12885,0,1725345766,13045.625800959991,25.597434900002554,53500.66209864 2024-09-03,06:42:48.000,247,10981904,13045,0,1725345767,13045.598855719996,25.597434900002554,53500.64812440001 2024-09-03,06:42:49.000,247,10981874,12845,0,1725345768,13045.578646789996,25.653827940004703,53500.6131888 2024-09-03,06:42:50.000,247,10981884,12885,0,1725345769,13045.504547379991,25.696122720000858,53500.550304719996 2024-09-03,06:42:51.000,247,10981917,12805,0,1725345770,13045.457393209996,25.780712280000444,53500.52235624 2024-09-03,06:42:52.000,247,10981861,12965,0,1725345771,13045.39003011,25.830056190003233,53500.52934336001 2024-09-03,06:42:53.000,247,10981934,12845,0,1725345772,13045.336139629995,25.86530184000003,53500.4734464 2024-09-03,06:42:54.000,247,10981908,13045,0,1725345773,13045.28898546,25.91464575000282,53500.487420640005 2024-09-03,06:42:55.000,247,10981880,12725,0,1725345774,13045.22162235999,25.956940529998974,53500.46645928 2024-09-03,06:42:56.000,247,10981871,12605,0,1725345775,13045.16099556999,25.978087920004327,53500.45947216001 2024-09-03,06:42:57.000,247,10981932,13005,0,1725345776,13045.134050329994,26.04857921999792,53500.4035752 2024-09-03,06:42:58.000,247,10981931,12885,0,1725345777,13045.053214609994,26.02743182999984,53500.36165248001 2024-09-03,06:42:59.000,247,10981936,13205,0,1725345778,13045.012796749994,26.062677480003913,53500.368639600005 2024-09-03,06:43:00.000,247,10981940,12965,0,1725345779,13044.965642579999,26.07677574000263,53500.333704 2024-09-03,06:43:01.000,247,10981911,12845,0,1725345780,13044.911752099993,26.112021389999427,53500.2987684 2024-09-03,06:43:02.000,247,10981869,12765,0,1725345781,13044.817443759988,26.09792313000071,53500.25684568 2024-09-03,06:43:03.000,247,10981882,13005,0,1725345782,13044.716399110002,26.112021389999427,53500.17998736 2024-09-03,06:43:04.000,247,10981930,12765,0,1725345783,13044.702926489997,26.126119649998145,53500.152038880005 2024-09-03,06:43:05.000,247,10981921,12925,0,1725345784,13044.649036009992,26.161365300002217,53500.13806464 2024-09-03,06:43:06.000,247,10981921,13045,0,1725345785,13044.547991359992,26.13316878000478,53500.06819344 2024-09-03,06:43:07.000,247,10981907,12805,0,1725345786,13044.507573499992,26.119070519998786,53500.033257840005 2024-09-03,06:43:08.000,247,10981897,12845,0,1725345787,13044.440210399996,26.08382487000199,53500.06819344 2024-09-03,06:43:09.000,247,10981835,12845,0,1725345788,13044.413265160001,26.09792313000071,53500.02627072001 2024-09-03,06:43:10.000,247,10981920,13125,0,1725345789,13044.372847300001,26.069726610003272,53499.935438160006 2024-09-03,06:43:11.000,247,10981902,12965,0,1725345790,13044.372847300001,26.0344809599992,53499.90748968001 2024-09-03,06:43:12.000,247,10981891,13045,0,1725345791,13044.31222051,26.013333570001123,53499.9494124 2024-09-03,06:43:13.000,247,10981866,12965,0,1725345792,13044.285275269991,26.006284440001764,53499.83063136 2024-09-03,06:43:14.000,247,10981891,12965,0,1725345793,13044.29201158,25.971038789997692,53499.73281168 2024-09-03,06:43:15.000,247,10981900,12605,0,1725345794,13044.238121099996,25.978087920004327,53499.80268288 2024-09-03,06:43:16.000,247,10981887,13045,0,1725345795,13044.19096693,25.935793140000897,53499.71883744001 2024-09-03,06:43:17.000,247,10981926,12845,0,1725345796,13044.24485740999,25.87235096999939,53499.71883744001 2024-09-03,06:43:18.000,247,10981901,13005,0,1725345797,13044.24485740999,25.90759662000346,53499.61403064 2024-09-03,06:43:19.000,247,10981911,12725,0,1725345798,13044.24485740999,25.879400099998747,53499.600056400006 2024-09-03,06:43:20.000,247,10981957,12845,0,1725345799,13044.22464847999,25.84415445000195,53499.5651208 2024-09-03,06:43:21.000,247,10981945,12765,0,1725345800,13044.278538959996,25.794810539999162,53499.530185200005 2024-09-03,06:43:22.000,247,10981862,12925,0,1725345801,13044.29201158,25.73841750000429,53499.48826248 2024-09-03,06:43:23.000,247,10981916,12765,0,1725345802,13044.339165749996,25.752515760003007,53499.48826248 2024-09-03,06:43:24.000,247,10981886,12685,0,1725345803,13044.372847300001,25.745466630003648,53499.46730112 2024-09-03,06:43:25.000,247,10981882,12965,0,1725345804,13044.386319919991,25.710220979999576,53499.411404160004 2024-09-03,06:43:26.000,247,10981914,12765,0,1725345805,13044.420001469996,25.717270109998935,53499.35550720001 2024-09-03,06:43:27.000,247,10981894,12925,0,1725345806,13044.446946709992,25.710220979999576,53499.3205716 2024-09-03,06:43:28.000,247,10981886,13125,0,1725345807,13044.514309810002,25.6890735900015,53499.34153296 2024-09-03,06:43:29.000,247,10981913,12765,0,1725345808,13044.514309810002,25.696122720000858,53499.30659736001 2024-09-03,06:43:30.000,247,10981887,12965,0,1725345809,13044.561463979997,25.590385770003195,53499.25768752001 2024-09-03,06:43:31.000,247,10981908,13005,0,1725345810,13044.595145530002,25.576287510004477,53499.2507004 2024-09-03,06:43:32.000,247,10981869,12805,0,1725345811,13044.669244939992,25.50579621000361,53499.22275192 2024-09-03,06:43:33.000,247,10981882,12765,0,1725345812,13044.689453869993,25.49874708000425,53499.1808292 2024-09-03,06:43:34.000,247,10981909,12765,0,1725345813,13044.729871729993,25.49169795000489,53499.194803440005 2024-09-03,06:43:35.000,247,10981892,12685,0,1725345814,13044.743344349998,25.421206650004024,53499.13890648001 2024-09-03,06:43:36.000,247,10981879,12725,0,1725345815,13044.783762209998,25.378911870000593,53499.076022400004 2024-09-03,06:43:37.000,247,10981872,12885,0,1725345816,13044.857861619988,25.329567959997803,53499.13191936 2024-09-03,06:43:38.000,247,10981902,12805,0,1725345817,13044.891543169993,25.350715350003156,53499.08999664001 2024-09-03,06:43:39.000,247,10981839,12965,0,1725345818,13044.898279479989,25.315469699999085,53499.06903528001 2024-09-03,06:43:40.000,247,10981912,12805,0,1725345819,13044.952169959994,25.26612579000357,53498.99217696 2024-09-03,06:43:41.000,247,10981978,13285,0,1725345820,13044.999324129989,25.237929269998858,53498.98518984 2024-09-03,06:43:42.000,247,10981923,12605,0,1725345821,13045.026269369999,25.20973275000142,53498.95724136 2024-09-03,06:43:43.000,247,10981881,12925,0,1725345822,13045.10710509,25.153339709999273,53498.99916408001 2024-09-03,06:43:44.000,247,10981894,13205,0,1725345823,13045.174468189995,25.10399580000376,53499.0061512 2024-09-03,06:43:45.000,247,10981880,12965,0,1725345824,13045.20814974,25.10399580000376,53498.91531864 2024-09-03,06:43:46.000,247,10981891,12885,0,1725345825,13045.28224914999,25.068750149999687,53498.8664088 2024-09-03,06:43:47.000,247,10981878,13045,0,1725345826,13045.36982118,25.061701020000328,53498.85243456001 2024-09-03,06:43:48.000,247,10981870,12845,0,1725345827,13045.437184279996,25.03350450000289,53498.91531864 2024-09-03,06:43:49.000,247,10981870,13285,0,1725345828,13045.51128369,25.019406240004173,53498.908331520004 2024-09-03,06:43:50.000,247,10981891,12765,0,1725345829,13045.612328340001,24.9841605900001,53498.873395919996 2024-09-03,06:43:51.000,247,10981906,13005,0,1725345830,13045.679691439997,24.99825884999882,53498.93628 2024-09-03,06:43:52.000,247,10981902,12685,0,1725345831,13045.767263469992,24.970062330001383,53498.8664088 2024-09-03,06:43:53.000,247,10981886,13045,0,1725345832,13045.814417640002,24.906620159999875,53498.90134440001 2024-09-03,06:43:54.000,247,10981850,13045,0,1725345833,13045.895253360002,24.906620159999875,53498.85243456001 2024-09-03,06:43:55.000,247,10981899,12965,0,1725345834,13045.942407529998,24.934816680004587,53498.8664088 2024-09-03,06:43:56.000,247,10981928,12765,0,1725345835,13045.989561699993,24.913669289999234,53498.88737016 2024-09-03,06:43:57.000,247,10981903,12765,0,1725345836,13046.023243249998,24.87137451000308,53498.84544744 2024-09-03,06:43:58.000,247,10981885,12925,0,1725345837,13046.104078969998,24.85727625000436,53498.82448608 2024-09-03,06:43:59.000,247,10981906,12805,0,1725345838,13046.151233139994,24.85727625000436,53498.85243456001 2024-09-03,06:44:00.000,247,10981867,13005,0,1725345839,13046.211859929994,24.80793234000157,53498.83846032 2024-09-03,06:44:01.000,247,10981887,12845,0,1725345840,13046.245541479999,24.836128859999008,53498.83846032 2024-09-03,06:44:02.000,247,10981894,12685,0,1725345841,13046.29943195999,24.80793234000157,53498.83147320001 2024-09-03,06:44:03.000,247,10981881,12965,0,1725345842,13046.33984981999,24.75858842999878,53498.80352472001 2024-09-03,06:44:04.000,247,10981882,12605,0,1725345843,13046.413949229995,24.81498147000093,53498.82448608 2024-09-03,06:44:05.000,247,10981892,12805,0,1725345844,13046.46783971,24.800883210002212,53498.82448608 2024-09-03,06:44:06.000,247,10981901,13005,0,1725345845,13046.50152125999,24.800883210002212,53498.80352472001 2024-09-03,06:44:07.000,247,10981852,12685,0,1725345846,13046.56888436,24.800883210002212,53498.80352472001 2024-09-03,06:44:08.000,247,10981891,12445,0,1725345847,13046.575620669995,24.786784950003494,53498.83846032 2024-09-03,06:44:09.000,247,10981887,13245,0,1725345848,13046.595829599995,24.751539299999422,53498.740640640004 2024-09-03,06:44:10.000,247,10981905,12725,0,1725345849,13046.636247459996,24.75858842999878,53498.77557624 2024-09-03,06:44:11.000,247,10981884,13085,0,1725345850,13046.696874249996,24.75858842999878,53498.73365352001 2024-09-03,06:44:12.000,247,10981909,12765,0,1725345851,13046.723819489991,24.737441040000704,53498.691730800005 2024-09-03,06:44:13.000,247,10981851,12725,0,1725345852,13046.723819489991,24.737441040000704,53498.75461488001 2024-09-03,06:44:14.000,247,10981906,12725,0,1725345853,13046.723819489991,24.730391910001345,53498.74762776 2024-09-03,06:44:15.000,247,10981878,12645,0,1725345854,13046.804655209991,24.688097129997914,53498.7965376 2024-09-03,06:44:16.000,247,10981895,13245,0,1725345855,13046.824864139991,24.69514626000455,53498.78955048 2024-09-03,06:44:17.000,247,10981869,12965,0,1725345856,13046.831600450001,24.709244520003267,53498.75461488001 2024-09-03,06:44:18.000,247,10981891,12765,0,1725345857,13046.878754619996,24.681047999998555,53498.75461488001 2024-09-03,06:44:19.000,247,10981873,12685,0,1725345858,13046.865281999992,24.673998869999195,53498.78256336001 2024-09-03,06:44:20.000,247,10981907,13085,0,1725345859,13046.878754619996,24.659900610000477,53498.761602000006 2024-09-03,06:44:21.000,247,10981890,12805,0,1725345860,13046.851809380001,24.610556699997687,53498.75461488001 2024-09-03,06:44:22.000,247,10981902,12885,0,1725345861,13046.811391520001,24.561212790002173,53498.74762776 2024-09-03,06:44:23.000,247,10981869,12885,0,1725345862,13046.811391520001,24.540065400004096,53498.75461488001 2024-09-03,06:44:24.000,247,10981924,12925,0,1725345863,13046.791182590001,24.540065400004096,53498.73365352001 2024-09-03,06:44:25.000,247,10981918,12925,0,1725345864,13046.757501039996,24.490721490001306,53498.74762776 2024-09-03,06:44:26.000,247,10981870,12845,0,1725345865,13046.68340162999,24.441377579998516,53498.69871792 2024-09-03,06:44:27.000,247,10981863,12685,0,1725345866,13046.703610559991,24.384984540003643,53498.705705039996 2024-09-03,06:44:28.000,247,10981929,12765,0,1725345867,13046.616038529995,24.335640630000853,53498.642820960005 2024-09-03,06:44:29.000,247,10981873,12645,0,1725345868,13046.616038529995,24.279247589998704,53498.67076944 2024-09-03,06:44:30.000,247,10981886,12805,0,1725345869,13046.56214804999,24.265149329999986,53498.63583384001 2024-09-03,06:44:31.000,247,10981864,12765,0,1725345870,13046.50152125999,24.208756289997837,53498.57993688 2024-09-03,06:44:32.000,247,10981899,12685,0,1725345871,13046.42068553999,24.117117599998892,53498.58692400001 2024-09-03,06:44:33.000,247,10981905,13045,0,1725345872,13046.38700399,24.05367543000466,53498.53102704 2024-09-03,06:44:34.000,247,10981877,12965,0,1725345873,13046.33984981999,23.933840220001002,53498.5519884 2024-09-03,06:44:35.000,247,10981917,12685,0,1725345874,13046.285959339999,23.81400501000462,53498.538014159996 2024-09-03,06:44:36.000,247,10981912,12685,0,1725345875,13046.225332549999,23.736464580004395,53498.475130080005 2024-09-03,06:44:37.000,247,10981919,12965,0,1725345876,13046.198387309989,23.673022410002886,53498.46814296001 2024-09-03,06:44:38.000,247,10981885,12725,0,1725345877,13046.117551589989,23.560236329998588,53498.44718160001 2024-09-03,06:44:39.000,247,10981888,13045,0,1725345878,13046.029979559993,23.468597639999643,53498.39827176001 2024-09-03,06:44:40.000,247,10981922,12925,0,1725345879,13045.969352769993,23.3769589500007,53498.30045208001 2024-09-03,06:44:41.000,247,10981904,13125,0,1725345880,13045.942407529998,23.299418520000472,53498.32141344 2024-09-03,06:44:42.000,247,10981924,12925,0,1725345881,13045.935671220002,23.18663244000345,53498.28647784 2024-09-03,06:44:43.000,247,10981918,12925,0,1725345882,13045.827890259992,23.08089548999851,53498.258529360006 2024-09-03,06:44:44.000,247,10981920,12605,0,1725345883,13045.753790850002,22.989256799999566,53498.20263240001 2024-09-03,06:44:45.000,247,10981915,12925,0,1725345884,13045.686427749992,22.91171636999934,53498.188658160005 2024-09-03,06:44:46.000,247,10981883,12925,0,1725345885,13045.592119410001,22.834175939999113,53498.0279544 2024-09-03,06:44:47.000,247,10981924,13005,0,1725345886,13045.518019999996,22.700242470004014,53498.00699304 2024-09-03,06:44:48.000,247,10981929,13125,0,1725345887,13045.46412951999,22.643849430001865,53497.923147600006 2024-09-03,06:44:49.000,247,10981933,12965,0,1725345888,13045.416975349995,22.573358130000997,53497.853276400005 2024-09-03,06:44:50.000,247,10981932,13125,0,1725345889,13045.34961225,22.460572050003975,53497.83930216 2024-09-03,06:44:51.000,247,10981913,12805,0,1725345890,13045.26877653,22.354835099999036,53497.77641808001 2024-09-03,06:44:52.000,247,10981895,12965,0,1725345891,13045.24183128999,22.242049020002014,53497.755456720006 2024-09-03,06:44:53.000,247,10981916,12725,0,1725345892,13045.154259259994,22.15745946000243,53497.685585520005 2024-09-03,06:44:54.000,247,10981949,12885,0,1725345893,13045.093632469994,22.058771640004124,53497.60872720001 2024-09-03,06:44:55.000,247,10981959,12765,0,1725345894,13044.985851509999,21.97418208000454,53497.53186888001 2024-09-03,06:44:56.000,247,10981921,12685,0,1725345895,13044.938697339989,21.882543389998318,53497.517894640005 2024-09-03,06:44:57.000,247,10981904,12885,0,1725345896,13044.891543169993,21.80500295999809,53497.468984800005 2024-09-03,06:44:58.000,247,10981898,12965,0,1725345897,13044.783762209998,21.68516775000171,53497.39212648001 2024-09-03,06:44:59.000,247,10981906,12965,0,1725345898,13044.675981250002,21.600578190002125,53497.35719088 2024-09-03,06:45:00.000,247,10981938,12845,0,1725345899,13044.601881839997,21.5230377600019,53497.26635832 2024-09-03,06:45:01.000,247,10981899,12965,0,1725345900,13044.494100880001,21.46664471999975,53497.252384080006 2024-09-03,06:45:02.000,247,10981926,12885,0,1725345901,13044.420001469996,21.417300810004235,53497.182512880005 2024-09-03,06:45:03.000,247,10981974,13085,0,1725345902,13044.339165749996,21.318612989998655,53497.133603040005 2024-09-03,06:45:04.000,247,10981921,12845,0,1725345903,13044.26506633999,21.26926908000314,53497.11264168 2024-09-03,06:45:05.000,247,10981865,12925,0,1725345904,13044.16402168999,21.156482999998843,53497.02879624001 2024-09-03,06:45:06.000,247,10981954,12845,0,1725345905,13044.15054907,21.121237350002048,53496.97289928 2024-09-03,06:45:07.000,247,10981957,12765,0,1725345906,13043.995613939995,21.00845126999775,53496.88905384001 2024-09-03,06:45:08.000,247,10981940,12805,0,1725345907,13043.914778219994,20.973205620000954,53496.85411824 2024-09-03,06:45:09.000,247,10981960,12765,0,1725345908,13043.887832979999,20.923861709998164,53496.79123416001 2024-09-03,06:45:10.000,247,10981917,12925,0,1725345909,13043.82046987999,20.86746867000329,53496.75629856 2024-09-03,06:45:11.000,247,10981920,12965,0,1725345910,13043.732897849994,20.83222301999922,53496.64450464 2024-09-03,06:45:12.000,247,10981882,13045,0,1725345911,13043.658798439988,20.754682589998993,53496.58860768 2024-09-03,06:45:13.000,247,10981917,12845,0,1725345912,13043.551017479993,20.726486070001556,53496.50476224001 2024-09-03,06:45:14.000,247,10981937,12805,0,1725345913,13043.530808549993,20.740584330000274,53496.39995544 2024-09-03,06:45:15.000,247,10981898,12725,0,1725345914,13043.456709140002,20.740584330000274,53496.3510456 2024-09-03,06:45:16.000,247,10981909,12805,0,1725345915,13043.396082350002,20.726486070001556,53496.31611000001 2024-09-03,06:45:17.000,247,10981922,12845,0,1725345916,13043.396082350002,20.76173171999835,53496.32309712 2024-09-03,06:45:18.000,247,10981938,12765,0,1725345917,13043.362400799997,20.740584330000274,53496.19034184001 2024-09-03,06:45:19.000,247,10981986,13285,0,1725345918,13043.301774009997,20.712387810002838,53496.11348352 2024-09-03,06:45:20.000,247,10981896,12765,0,1725345919,13043.261356149997,20.733535200000915,53496.08553504 2024-09-03,06:45:21.000,247,10981914,12845,0,1725345920,13043.247883529992,20.733535200000915,53496.008676720005 2024-09-03,06:45:22.000,247,10981912,12805,0,1725345921,13043.207465669992,20.76878084999771,53495.966754 2024-09-03,06:45:23.000,247,10981957,12765,0,1725345922,13043.187256739991,20.8181247600005,53495.85496008001 2024-09-03,06:45:24.000,247,10981922,12725,0,1725345923,13043.193993050001,20.86041954000393,53495.792076000005 2024-09-03,06:45:25.000,247,10981886,12965,0,1725345924,13043.200729359996,20.86746867000329,53495.840985840005 2024-09-03,06:45:26.000,247,10981918,12925,0,1725345925,13043.180520429996,20.937959970004158,53495.7571404 2024-09-03,06:45:27.000,247,10981918,12685,0,1725345926,13043.167047809991,20.952058230002876,53495.70823056 2024-09-03,06:45:28.000,247,10981895,12885,0,1725345927,13043.126629949991,21.00140213999839,53495.63835936 2024-09-03,06:45:29.000,247,10981905,12965,0,1725345928,13043.119893639996,21.05074605000118,53495.56150104 2024-09-03,06:45:30.000,247,10981827,12845,0,1725345929,13043.187256739991,21.05779518000054,53495.52656544001 2024-09-03,06:45:31.000,247,10981871,12765,0,1725345930,13043.146838879991,21.135335610000766,53495.505604080005 2024-09-03,06:45:32.000,247,10981884,12885,0,1725345931,13043.173784120001,21.198777780002274,53495.46368136 2024-09-03,06:45:33.000,247,10981918,12925,0,1725345932,13043.146838879991,21.21992517000035,53495.40079728001 2024-09-03,06:45:34.000,247,10981894,12645,0,1725345933,13043.160311499996,21.304514729999937,53495.386823040004 2024-09-03,06:45:35.000,247,10981915,12965,0,1725345934,13043.126629949991,21.33976038000401,53495.37983592001 2024-09-03,06:45:36.000,247,10981883,12885,0,1725345935,13043.133366260001,21.431399070002954,53495.34490032 2024-09-03,06:45:37.000,247,10981915,12765,0,1725345936,13043.106421019991,21.49484124000446,53495.35887456001 2024-09-03,06:45:38.000,247,10981874,12685,0,1725345937,13043.133366260001,21.558283409998694,53495.35188744001 2024-09-03,06:45:39.000,247,10981871,12885,0,1725345938,13043.173784120001,21.579430800004047,53495.32393896 2024-09-03,06:45:40.000,247,10981901,13205,0,1725345939,13043.187256739991,21.607627320001484,53495.29599048 2024-09-03,06:45:41.000,247,10981900,12845,0,1725345940,13043.180520429996,21.68516775000171,53495.22611928 2024-09-03,06:45:42.000,247,10981903,12965,0,1725345941,13043.247883529992,21.74156079000386,53495.24708064 2024-09-03,06:45:43.000,247,10981905,12685,0,1725345942,13043.261356149997,21.797953829998733,53495.191183680006 2024-09-03,06:45:44.000,247,10981934,12965,0,1725345943,13043.281565079997,21.826150350003445,53495.16323520001 2024-09-03,06:45:45.000,247,10981905,12885,0,1725345944,13043.281565079997,21.87549425999896,53495.20515792 2024-09-03,06:45:46.000,247,10981907,12845,0,1725345945,13043.328719249992,21.896641650004312,53495.14926096 2024-09-03,06:45:47.000,247,10981926,13045,0,1725345946,13043.348928179992,21.92483817000175,53495.170222320005 2024-09-03,06:45:48.000,247,10981919,12685,0,1725345947,13043.389346039992,21.97418208000454,53495.10035112 2024-09-03,06:45:49.000,247,10981917,13125,0,1725345948,13043.456709140002,21.945985559999826,53495.06541552001 2024-09-03,06:45:50.000,247,10981901,12845,0,1725345949,13043.503863309998,21.889592519997677,53495.08637688 2024-09-03,06:45:51.000,247,10981926,12765,0,1725345950,13043.503863309998,21.882543389998318,53495.08637688 2024-09-03,06:45:52.000,247,10981918,13125,0,1725345951,13043.557753790003,21.882543389998318,53495.03746704 2024-09-03,06:45:53.000,247,10981935,12925,0,1725345952,13043.591435339993,21.8684451299996,53495.023492800006 2024-09-03,06:45:54.000,247,10981944,12685,0,1725345953,13043.645325819998,21.86139600000024,53494.96060872 2024-09-03,06:45:55.000,247,10981948,12925,0,1725345954,13043.712688919994,21.8684451299996,53495.002531440005 2024-09-03,06:45:56.000,247,10981892,12765,0,1725345955,13043.793524639994,21.819101220004086,53495.002531440005 2024-09-03,06:45:57.000,247,10981847,12845,0,1725345956,13043.847415119999,21.769757310001296,53494.99554432001 2024-09-03,06:45:58.000,247,10981870,12765,0,1725345957,13043.94845977,21.769757310001296,53494.96759584 2024-09-03,06:45:59.000,247,10981886,12845,0,1725345958,13043.94172345999,21.762708180001937,53494.93964736 2024-09-03,06:46:00.000,247,10981903,12685,0,1725345959,13044.02929549,21.69221688000107,53494.91169888 2024-09-03,06:46:01.000,247,10981882,12765,0,1725345960,13044.06297703999,21.649922100004915,53494.91169888 2024-09-03,06:46:02.000,247,10981884,12885,0,1725345961,13044.11013121,21.600578190002125,53494.89772464001 2024-09-03,06:46:03.000,247,10981922,12845,0,1725345962,13044.157285379995,21.5230377600019,53494.89772464001 2024-09-03,06:46:04.000,247,10981908,12925,0,1725345963,13044.157285379995,21.46664471999975,53494.883750400004 2024-09-03,06:46:05.000,247,10981853,12765,0,1725345964,13044.170758,21.367956900001445,53494.89073752 2024-09-03,06:46:06.000,247,10981912,13245,0,1725345965,13044.18423061999,21.33976038000401,53494.834840560005 2024-09-03,06:46:07.000,247,10981897,12925,0,1725345966,13044.197703239995,21.28336734000186,53494.855801920006 2024-09-03,06:46:08.000,247,10981923,12725,0,1725345967,13044.18423061999,21.198777780002274,53494.86977616 2024-09-03,06:46:09.000,247,10981923,12885,0,1725345968,13044.157285379995,21.11418822000269,53494.77894360001 2024-09-03,06:46:10.000,247,10981947,13005,0,1725345969,13044.157285379995,20.987303879999672,53494.75099512 2024-09-03,06:46:11.000,247,10981881,12925,0,1725345970,13044.076449659995,20.895665190000727,53494.75099512 2024-09-03,06:46:12.000,247,10981906,12885,0,1725345971,13044.056240729995,20.775829980004346,53494.70907240001 2024-09-03,06:46:13.000,247,10981901,13085,0,1725345972,13044.076449659995,20.733535200000915,53494.716059520004 2024-09-03,06:46:14.000,247,10981915,12965,0,1725345973,13044.02929549,20.620749120003893,53494.618239840005 2024-09-03,06:46:15.000,247,10981922,13005,0,1725345974,13043.98887763,20.543208690003667,53494.65317544 2024-09-03,06:46:16.000,247,10981890,12925,0,1725345975,13043.98214131999,20.486815650001517,53494.61125272001 2024-09-03,06:46:17.000,247,10981905,12885,0,1725345976,13043.955196079994,20.352882179999142,53494.59727848 2024-09-03,06:46:18.000,247,10981896,12725,0,1725345977,13043.94845977,20.261243490000197,53494.50644592 2024-09-03,06:46:19.000,247,10981900,12885,0,1725345978,13043.955196079994,20.141408280003816,53494.47849744 2024-09-03,06:46:20.000,247,10981880,12925,0,1725345979,13043.94845977,20.077966110002308,53494.48548456 2024-09-03,06:46:21.000,247,10981901,12605,0,1725345980,13043.94172345999,19.993376550002722,53494.43657472 2024-09-03,06:46:22.000,247,10981900,13165,0,1725345981,13043.847415119999,19.880590469998424,53494.39465200001 2024-09-03,06:46:23.000,247,10981933,13205,0,1725345982,13043.793524639994,19.852393950000987,53494.33875504 2024-09-03,06:46:24.000,247,10981905,12845,0,1725345983,13043.739634159989,19.746657000003324,53494.31779368 2024-09-03,06:46:25.000,247,10981920,12805,0,1725345984,13043.685743679998,19.619772660000308,53494.27587096001 2024-09-03,06:46:26.000,247,10981892,12765,0,1725345985,13043.658798439988,19.528133970001363,53494.25490960001 2024-09-03,06:46:27.000,247,10981931,12965,0,1725345986,13043.611644269993,19.485839189997932,53494.185038400006 2024-09-03,06:46:28.000,247,10981909,12925,0,1725345987,13043.551017479993,19.38715136999963,53494.12914144 2024-09-03,06:46:29.000,247,10981856,12645,0,1725345988,13043.551017479993,19.267316160003247,53494.0802316 2024-09-03,06:46:30.000,247,10981898,12925,0,1725345989,13043.530808549993,19.161579209998308,53494.00337328 2024-09-03,06:46:31.000,247,10981898,12885,0,1725345990,13043.443236519997,19.048793130001286,53493.98241192 2024-09-03,06:46:32.000,247,10981925,12885,0,1725345991,13043.355664490002,18.91485965999891,53493.9754248 2024-09-03,06:46:33.000,247,10981959,13005,0,1725345992,13043.268092459992,18.79502445000253,53493.9055536 2024-09-03,06:46:34.000,247,10981910,12765,0,1725345993,13043.153575190001,18.68223836999823,53493.828695280004 2024-09-03,06:46:35.000,247,10981932,12565,0,1725345994,13043.05253054,18.576501420000568,53493.78677256 2024-09-03,06:46:36.000,247,10981907,12485,0,1725345995,13043.02558529999,18.527157509997778,53493.709914240004 2024-09-03,06:46:37.000,247,10981893,12845,0,1725345996,13042.97169482,18.407322300001397,53493.681965760006 2024-09-03,06:46:38.000,247,10981918,13125,0,1725345997,13042.8908591,18.28748708999774,53493.661004400004 2024-09-03,06:46:39.000,247,10981894,12605,0,1725345998,13042.78981445,18.15355362000264,53493.55619760001 2024-09-03,06:46:40.000,247,10981916,12725,0,1725345999,13042.695506109994,18.061914930003695,53493.57715896 2024-09-03,06:46:41.000,247,10981969,12885,0,1725346000,13042.580988839989,17.956177979998756,53493.45837792 2024-09-03,06:46:42.000,247,10981951,13085,0,1725346001,13042.520362049989,17.836342770002375,53493.43741656001 2024-09-03,06:46:43.000,247,10981909,12965,0,1725346002,13042.432790019993,17.716507559998718,53493.36055824 2024-09-03,06:46:44.000,247,10981922,13045,0,1725346003,13042.372163229993,17.63896712999849,53493.28369992 2024-09-03,06:46:45.000,247,10981906,12645,0,1725346004,13042.318272750003,17.448640620001242,53493.3116484 2024-09-03,06:46:46.000,247,10981903,12925,0,1725346005,13042.217228100002,17.357001930002298,53493.227802960006 2024-09-03,06:46:47.000,247,10981891,12885,0,1725346006,13042.163337619997,17.23011758999928,53493.15094464001 2024-09-03,06:46:48.000,247,10981903,12965,0,1725346007,13042.089238209992,17.145528029999696,53493.109021920005 2024-09-03,06:46:49.000,247,10981941,12845,0,1725346008,13042.001666179996,17.00454542999796,53493.0670992 2024-09-03,06:46:50.000,247,10981907,13005,0,1725346009,13041.900621529996,16.87766109000222,53493.02517648 2024-09-03,06:46:51.000,247,10981894,12965,0,1725346010,13041.799576879996,16.750776749999204,53492.94831816 2024-09-03,06:46:52.000,247,10981934,12885,0,1725346011,13041.759159019995,16.553401110002596,53492.9273568 2024-09-03,06:46:53.000,247,10981975,12805,0,1725346012,13041.68505960999,16.454713290004293,53492.85049848 2024-09-03,06:46:54.000,247,10981915,12805,0,1725346013,13041.59075127,16.285534169997845,53492.822550000004 2024-09-03,06:46:55.000,247,10981912,12565,0,1725346014,13041.48297030999,16.1938954799989,53492.71774320001 2024-09-03,06:46:56.000,247,10981918,13125,0,1725346015,13041.42234351999,16.052912880004442,53492.73870456 2024-09-03,06:46:57.000,247,10981929,12965,0,1725346016,13041.354980419994,15.961274189998221,53492.605949280005 2024-09-03,06:46:58.000,247,10981924,12845,0,1725346017,13041.294353629994,15.869635499999276,53492.59896216001 2024-09-03,06:46:59.000,247,10981944,12925,0,1725346018,13041.206781599998,15.735702030004177,53492.536078080004 2024-09-03,06:47:00.000,247,10981926,12725,0,1725346019,13041.179836359988,15.587670300003083,53492.41729704 2024-09-03,06:47:01.000,247,10981927,13045,0,1725346020,13041.125945879998,15.467835089999426,53492.37537432 2024-09-03,06:47:02.000,247,10981923,12645,0,1725346021,13041.031637539993,15.347999880003044,53492.37537432 2024-09-03,06:47:03.000,247,10981942,12605,0,1725346022,13040.950801819992,15.242262929998105,53492.26358040001 2024-09-03,06:47:04.000,247,10981902,12765,0,1725346023,13040.829548239992,15.094231200004288,53492.270567520005 2024-09-03,06:47:05.000,247,10981907,12725,0,1725346024,13040.728503589991,14.953248600002553,53492.16576072001 2024-09-03,06:47:06.000,247,10981962,12605,0,1725346025,13040.63419525,14.826364259999536,53492.10986376 2024-09-03,06:47:07.000,247,10981930,12925,0,1725346026,13040.560095839995,14.769971220004663,53492.102876640005 2024-09-03,06:47:08.000,247,10981915,12725,0,1725346027,13040.50620535999,14.706529050003155,53492.0190312 2024-09-03,06:47:09.000,247,10981911,12965,0,1725346028,13040.37147916,14.600792099998216,53491.984095600004 2024-09-03,06:47:10.000,247,10981901,12965,0,1725346029,13040.277170819994,14.495055150000553,53491.92819864001 2024-09-03,06:47:11.000,247,10981912,13085,0,1725346030,13040.176126169994,14.38931820000289,53491.83037896001 2024-09-03,06:47:12.000,247,10981896,13085,0,1725346031,13040.027927349998,14.262433859999874,53491.80941760001 2024-09-03,06:47:13.000,247,10981926,12605,0,1725346032,13039.866255909998,14.234237340002437,53491.73255928 2024-09-03,06:47:14.000,247,10981941,12725,0,1725346033,13039.792156499992,14.220139080003719,53491.68364944 2024-09-03,06:47:15.000,247,10981901,12925,0,1725346034,13039.643957679997,476.1284805899995,53491.62775248 2024-09-03,06:47:16.000,247,10981899,12965,0,1725346035,13039.556385650001,14.079156480001984,53491.57884264 2024-09-03,06:47:17.000,247,10981900,12685,0,1725346036,13039.47554993,14.029812569999194,53491.50897144 2024-09-03,06:47:18.000,247,10981922,12725,0,1725346037,13039.38797789999,14.008665180001117,53491.45307448001 2024-09-03,06:47:19.000,247,10981925,13045,0,1725346038,13039.2532517,14.008665180001117,53491.42512600001 2024-09-03,06:47:20.000,247,10981927,12765,0,1725346039,13039.199361219995,14.050959960004548,53491.34128056 2024-09-03,06:47:21.000,247,10981898,12765,0,1725346040,13039.09158026,14.050959960004548,53491.25743512001 2024-09-03,06:47:22.000,247,10981937,12885,0,1725346041,13039.017480849994,14.079156480001984,53491.20852528001 2024-09-03,06:47:23.000,247,10981924,12965,0,1725346042,13038.889490959999,14.015714310000476,53491.11769272001 2024-09-03,06:47:24.000,247,10981907,12845,0,1725346043,13038.721083209988,13.98046866000368,53491.1107056 2024-09-03,06:47:25.000,247,10981893,12965,0,1725346044,13038.620038560002,13.98751779000304,53491.06179576 2024-09-03,06:47:26.000,247,10981889,12605,0,1725346045,13038.525730219997,13.924075620001531,53491.047821520006 2024-09-03,06:47:27.000,247,10981942,13005,0,1725346046,13038.417949260001,13.853584320000664,53490.95698896 2024-09-03,06:47:28.000,247,10981902,12845,0,1725346047,13038.357322470001,13.811289540004509,53490.929040480005 2024-09-03,06:47:29.000,247,10981895,13165,0,1725346048,13038.283223059996,13.726699979997647,53490.88711776 2024-09-03,06:47:30.000,247,10981925,12685,0,1725346049,13038.161969479996,13.628012159999344,53490.831220800006 2024-09-03,06:47:31.000,247,10981893,12965,0,1725346050,13038.08787006999,13.57161912000447,53490.78929808 2024-09-03,06:47:32.000,247,10981910,12965,0,1725346051,13038.05418852,13.585717380003189,53490.76833672 2024-09-03,06:47:33.000,247,10981904,12885,0,1725346052,13038.01377066,13.564569989997835,53490.810259440004 2024-09-03,06:47:34.000,247,10981907,13005,0,1725346053,13037.9733528,13.557520859998476,53490.712439760006 2024-09-03,06:47:35.000,247,10981879,12925,0,1725346054,13037.90598969999,13.487029560004885,53490.70545264001 2024-09-03,06:47:36.000,247,10981884,12805,0,1725346055,13037.744318259989,13.416538260004018,53490.67051704 2024-09-03,06:47:37.000,247,10981874,12965,0,1725346056,13037.703900399989,13.416538260004018,53490.642568560004 2024-09-03,06:47:38.000,247,10981925,12765,0,1725346057,13037.670218849998,13.374243480000587,53490.60763296 2024-09-03,06:47:39.000,247,10981919,12885,0,1725346058,13037.596119439993,13.338997830003791,53490.551736 2024-09-03,06:47:40.000,247,10981882,13125,0,1725346059,13037.535492649993,13.338997830003791,53490.4818648 2024-09-03,06:47:41.000,247,10981894,13005,0,1725346060,13037.394030139993,13.310801309999079,53490.46789056001 2024-09-03,06:47:42.000,247,10981896,12805,0,1725346061,13037.299721800002,13.360145220001868,53490.45391632 2024-09-03,06:47:43.000,247,10981880,12645,0,1725346062,13037.225622389997,13.29670305000036,53490.40500648 2024-09-03,06:47:44.000,247,10981912,13125,0,1725346063,13037.111105119991,13.310801309999079,53490.39801936001 2024-09-03,06:47:45.000,247,10981891,12965,0,1725346064,13037.030269399991,13.282604790001642,53490.32116104001 2024-09-03,06:47:46.000,247,10981931,12925,0,1725346065,13036.983115229996,13.317850439998438,53490.29321256 2024-09-03,06:47:47.000,247,10981922,12765,0,1725346066,13036.902279509995,13.289653920001001,53490.25128984001 2024-09-03,06:47:48.000,247,10981865,12885,0,1725346067,13036.86859795999,13.282604790001642,53490.24430272 2024-09-03,06:47:49.000,247,10981890,12925,0,1725346068,13036.85512534,13.219162620000134,53490.22334136 2024-09-03,06:47:50.000,247,10981940,13045,0,1725346069,13036.78776223999,13.176867840003979,53490.2373156 2024-09-03,06:47:51.000,247,10981915,12765,0,1725346070,13036.6934539,13.190966100002697,53490.209367120005 2024-09-03,06:47:52.000,247,10981846,12965,0,1725346071,13036.60588186999,13.148671319999266,53490.15347016001 2024-09-03,06:47:53.000,247,10981895,12805,0,1725346072,13036.592409249999,13.134573060000548,53490.18141864001 2024-09-03,06:47:54.000,247,10981925,12925,0,1725346073,13036.558727699994,13.12047480000183,53490.160457280006 2024-09-03,06:47:55.000,247,10981893,12845,0,1725346074,13036.491364599999,13.07113088999904,53490.13250880001 2024-09-03,06:47:56.000,247,10981895,12605,0,1725346075,13036.471155669999,13.07113088999904,53490.0975732 2024-09-03,06:47:57.000,247,10981903,13005,0,1725346076,13036.370111019998,13.085229149997758,53490.05565048 2024-09-03,06:47:58.000,247,10981921,12885,0,1725346077,13036.309484229998,13.12047480000183,53490.041676240005 2024-09-03,06:47:59.000,247,10981903,12765,0,1725346078,13036.188230649997,13.148671319999266,53490.03468912001 2024-09-03,06:48:00.000,247,10981951,13045,0,1725346079,13036.127603859997,13.162769579997985,53489.95084368 2024-09-03,06:48:01.000,247,10981903,12845,0,1725346080,13036.046768139997,13.176867840003979,53489.93686944 2024-09-03,06:48:02.000,247,10981865,12725,0,1725346081,13035.986141349997,13.268506530002924,53489.92988232 2024-09-03,06:48:03.000,247,10981905,12605,0,1725346082,13035.918778250001,13.29670305000036,53489.90193384 2024-09-03,06:48:04.000,247,10981873,12925,0,1725346083,13035.79752467,13.374243480000587,53489.853024000004 2024-09-03,06:48:05.000,247,10981894,13205,0,1725346084,13035.743634189996,13.402439999998023,53489.88097248 2024-09-03,06:48:06.000,247,10981841,12885,0,1725346085,13035.63585323,13.494078690004244,53489.83904976 2024-09-03,06:48:07.000,247,10981865,12925,0,1725346086,13035.561753819995,13.52227521000168,53489.81110128 2024-09-03,06:48:08.000,247,10981896,13125,0,1725346087,13035.521335959995,13.52932434000104,53489.83206264 2024-09-03,06:48:09.000,247,10981921,12885,0,1725346088,13035.440500239994,13.543422599999758,53489.825075520006 2024-09-03,06:48:10.000,247,10981892,12725,0,1725346089,13035.339455589994,13.508176950002962,53489.76219144 2024-09-03,06:48:11.000,247,10981915,12845,0,1725346090,13035.278828799994,13.557520859998476,53489.76917856 2024-09-03,06:48:12.000,247,10981908,12885,0,1725346091,13035.211465699998,13.599815640001907,53489.73424296 2024-09-03,06:48:13.000,247,10981899,12925,0,1725346092,13035.137366289993,13.649159550004697,53489.72725584001 2024-09-03,06:48:14.000,247,10981915,12965,0,1725346093,13035.049794259998,13.71260171999893,53489.76917856 2024-09-03,06:48:15.000,247,10981885,12725,0,1725346094,13035.022849020002,13.691454330000852,53489.76219144 2024-09-03,06:48:16.000,247,10981913,12845,0,1725346095,13034.989167469997,13.698503460000211,53489.73424296 2024-09-03,06:48:17.000,247,10981865,12925,0,1725346096,13034.948749609997,13.71260171999893,53489.72026872 2024-09-03,06:48:18.000,247,10981877,12565,0,1725346097,13034.888122819997,13.70555258999957,53489.7831528 2024-09-03,06:48:19.000,247,10981961,12805,0,1725346098,13034.861177580002,13.75489650000236,53489.755204320005 2024-09-03,06:48:20.000,247,10981894,13005,0,1725346099,13034.827496029997,13.790142149999156,53489.77616568001 2024-09-03,06:48:21.000,247,10981911,12725,0,1725346100,13034.793814479992,13.839486060001946,53489.73424296 2024-09-03,06:48:22.000,247,10981935,13005,0,1725346101,13034.726451379996,13.846535190001305,53489.73424296 2024-09-03,06:48:23.000,247,10981918,12885,0,1725346102,13034.699506140001,475.7830732200018,53489.74123008 2024-09-03,06:48:24.000,247,10981914,12805,0,1725346103,13034.699506140001,13.902928230003454,53489.79013992 2024-09-03,06:48:25.000,247,10981917,12685,0,1725346104,13034.59846149,13.93817388000025,53489.74821720001 2024-09-03,06:48:26.000,247,10981934,12845,0,1725346105,13034.55130731999,14.015714310000476,53489.77616568001 2024-09-03,06:48:27.000,247,10981897,12565,0,1725346106,13034.53109838999,14.135549520004133,53489.79013992 2024-09-03,06:48:28.000,247,10981918,12925,0,1725346107,13034.443526359995,14.16374604000157,53489.84603688001 2024-09-03,06:48:29.000,247,10981904,12965,0,1725346108,13034.443526359995,14.198991689998365,53489.88097248 2024-09-03,06:48:30.000,247,10981868,12765,0,1725346109,13034.43679005,14.276532119998592,53489.86001112 2024-09-03,06:48:31.000,247,10981953,12845,0,1725346110,13034.403108499995,476.25536493000254,53489.8879596 2024-09-03,06:48:32.000,247,10981876,12765,0,1725346111,13034.35595433,14.34702341999946,53489.91590808001 2024-09-03,06:48:33.000,247,10981901,12725,0,1725346112,13034.362690639995,14.368170810004813,53489.93686944 2024-09-03,06:48:34.000,247,10981912,12685,0,1725346113,13034.29532754,14.403416460001608,53489.90193384 2024-09-03,06:48:35.000,247,10981865,12725,0,1725346114,13034.342481709995,14.424563849999686,53489.971805040004 2024-09-03,06:48:36.000,247,10981885,12845,0,1725346115,13034.32900908999,14.452760370004398,53490.020714880004 2024-09-03,06:48:37.000,247,10981934,12885,0,1725346116,13034.30880015999,14.473907760002476,53490.03468912001 2024-09-03,06:48:38.000,247,10981932,12765,0,1725346117,13034.27511861,14.480956890001835,53490.04866336 2024-09-03,06:48:39.000,247,10981953,12885,0,1725346118,13034.22796443999,14.473907760002476,53490.11853456 2024-09-03,06:48:40.000,247,10981882,13005,0,1725346119,13034.18754657999,14.480956890001835,53490.160457280006 2024-09-03,06:48:41.000,247,10981919,12965,0,1725346120,13034.180810269994,14.495055150000553,53490.17443152 2024-09-03,06:48:42.000,247,10981905,13045,0,1725346121,13034.16733764999,14.495055150000553,53490.15347016001 2024-09-03,06:48:43.000,247,10981910,12645,0,1725346122,13034.12691978999,14.488006020001194,53490.2373156 2024-09-03,06:48:44.000,247,10981900,12605,0,1725346123,13034.032611449999,14.459809500003757,53490.258276960005 2024-09-03,06:48:45.000,247,10981922,12965,0,1725346124,13033.971984659998,14.431612979999045,53490.2722512 2024-09-03,06:48:46.000,247,10981954,12925,0,1725346125,13033.971984659998,476.30470883999806,53490.28622544 2024-09-03,06:48:47.000,247,10981938,13045,0,1725346126,13033.904621559988,14.290630380004586,53490.30019968001 2024-09-03,06:48:48.000,247,10981931,13005,0,1725346127,13033.877676319993,14.269482989999233,53490.34910952001 2024-09-03,06:48:49.000,247,10981943,12685,0,1725346128,13033.843994770003,14.262433859999874,53490.30019968001 2024-09-03,06:48:50.000,247,10981918,12765,0,1725346129,13033.823785840003,14.241286470001796,53490.38404512 2024-09-03,06:48:51.000,247,10981870,12765,0,1725346130,13033.742950120002,14.248335600001155,53490.41898072001 2024-09-03,06:48:52.000,247,10981932,12965,0,1725346131,13033.689059639997,14.191942559999006,53490.45391632 2024-09-03,06:48:53.000,247,10981919,13045,0,1725346132,13033.655378089992,14.142598650003492,53490.4818648 2024-09-03,06:48:54.000,247,10981934,13005,0,1725346133,13033.635169159992,14.079156480001984,53490.551736 2024-09-03,06:48:55.000,247,10981926,12725,0,1725346134,13033.628432849997,14.050959960004548,53490.50282616 2024-09-03,06:48:56.000,247,10981936,13005,0,1725346135,13033.621696540002,14.015714310000476,53490.60064584 2024-09-03,06:48:57.000,247,10981897,12525,0,1725346136,13033.608223919997,14.015714310000476,53490.67051704 2024-09-03,06:48:58.000,247,10981909,13045,0,1725346137,13033.601487610002,13.994566920002399,53490.712439760006 2024-09-03,06:48:59.000,247,10981954,12925,0,1725346138,13033.534124509992,14.015714310000476,53490.726414 2024-09-03,06:49:00.000,247,10981947,12765,0,1725346139,13033.520651890001,14.001616050001758,53490.73340112001 2024-09-03,06:49:01.000,247,10981878,12925,0,1725346140,13033.486970339996,14.001616050001758,53490.73340112001 2024-09-03,06:49:02.000,247,10981899,12845,0,1725346141,13033.466761409996,13.966370399997686,53490.82423368001 2024-09-03,06:49:03.000,247,10981908,12965,0,1725346142,13033.466761409996,13.952272139998968,53490.81724656 2024-09-03,06:49:04.000,247,10981924,12885,0,1725346143,13033.460025100001,13.966370399997686,53490.87314352001 2024-09-03,06:49:05.000,247,10981910,12925,0,1725346144,13033.419607240001,13.952272139998968,53490.90109200001 2024-09-03,06:49:06.000,247,10981937,12925,0,1725346145,13033.392661999991,13.994566920002399,53490.96397608 2024-09-03,06:49:07.000,247,10981933,13125,0,1725346146,13033.372453069991,13.952272139998968,53491.05480864 2024-09-03,06:49:08.000,247,10981902,12645,0,1725346147,13033.39939831,13.8817808399981,53491.01987304001 2024-09-03,06:49:09.000,247,10981931,13085,0,1725346148,13033.385925689996,13.874731709998741,53491.05480864 2024-09-03,06:49:10.000,247,10981903,12885,0,1725346149,13033.372453069991,13.902928230003454,53491.08275712 2024-09-03,06:49:11.000,247,10981929,12765,0,1725346150,13033.406134619996,13.867682579999382,53491.17358968 2024-09-03,06:49:12.000,247,10981929,12925,0,1725346151,13033.385925689996,13.874731709998741,53491.194551040004 2024-09-03,06:49:13.000,247,10981898,13045,0,1725346152,13033.439816170001,13.860633450000023,53491.250448 2024-09-03,06:49:14.000,247,10981880,13125,0,1725346153,13033.419607240001,13.860633450000023,53491.27839648 2024-09-03,06:49:15.000,247,10981904,12885,0,1725346154,13033.466761409996,13.888829970004736,53491.35525480001 2024-09-03,06:49:16.000,247,10981899,12965,0,1725346155,13033.466761409996,13.895879100004095,53491.41813888 2024-09-03,06:49:17.000,247,10981922,13205,0,1725346156,13033.480234030001,13.924075620001531,53491.44608736 2024-09-03,06:49:18.000,247,10981890,12965,0,1725346157,13033.466761409996,13.952272139998968,53491.48801008 2024-09-03,06:49:19.000,247,10981922,13165,0,1725346158,13033.507179269996,13.945223009999609,53491.53691992 2024-09-03,06:49:20.000,247,10981945,12965,0,1725346159,13033.547597129997,13.98046866000368,53491.5648684 2024-09-03,06:49:21.000,247,10981946,12445,0,1725346160,13033.507179269996,14.001616050001758,53491.67666232 2024-09-03,06:49:22.000,247,10981916,12965,0,1725346161,13033.513915579992,14.050959960004548,53491.697623680004 2024-09-03,06:49:23.000,247,10981940,12965,0,1725346162,13033.547597129997,14.100303870000062,53491.76050776001 2024-09-03,06:49:24.000,247,10981906,12805,0,1725346163,13033.581278680002,14.10735299999942,53491.837366080006 2024-09-03,06:49:25.000,247,10981924,12605,0,1725346164,13033.574542369992,14.170795170000929,53491.87928880001 2024-09-03,06:49:26.000,247,10981977,12885,0,1725346165,13033.635169159992,14.198991689998365,53491.94916 2024-09-03,06:49:27.000,247,10981882,13125,0,1725346166,13033.655378089992,14.220139080003719,53491.92121152 2024-09-03,06:49:28.000,247,10981897,12645,0,1725346167,13033.722741190002,14.283581249997951,53492.01204408 2024-09-03,06:49:29.000,247,10981954,12965,0,1725346168,13033.756422739993,14.311777770002664,53492.09588952001 2024-09-03,06:49:30.000,247,10981946,12765,0,1725346169,13033.810313219998,14.382269070003531,53492.21467056001 2024-09-03,06:49:31.000,247,10981922,12925,0,1725346170,13033.864203699988,14.431612979999045,53492.20768344 2024-09-03,06:49:32.000,247,10981901,12805,0,1725346171,13033.945039419988,14.431612979999045,53492.33345160001 2024-09-03,06:49:33.000,247,10981922,12765,0,1725346172,13034.012402519998,14.488006020001194,53492.42428416 2024-09-03,06:49:34.000,247,10981916,12885,0,1725346173,13034.039347759994,14.579644710000139,53492.41729704 2024-09-03,06:49:35.000,247,10981951,12965,0,1725346174,13034.093238239999,14.593742969998857,53492.5430652 2024-09-03,06:49:36.000,247,10981925,12725,0,1725346175,13034.140392409994,14.678332529998443,53492.64088488 2024-09-03,06:49:37.000,247,10981931,12805,0,1725346176,13034.180810269994,14.755872959998669,53492.66184624 2024-09-03,06:49:38.000,247,10981920,12925,0,1725346177,13034.27511861,14.812266000000818,53492.73171744 2024-09-03,06:49:39.000,247,10981936,12805,0,1725346178,13034.3357454,14.861609910003608,53492.88543408001 2024-09-03,06:49:40.000,247,10981953,12805,0,1725346179,13034.38963587999,14.889806430001045,53492.88543408001 2024-09-03,06:49:41.000,247,10981931,12965,0,1725346180,13034.504153149996,14.939150340003835,53492.97626664 2024-09-03,06:49:42.000,247,10981872,13005,0,1725346181,13034.51762577,15.002592509998067,53493.10203480001 2024-09-03,06:49:43.000,247,10981945,13125,0,1725346182,13034.591725179991,15.037838160002138,53493.178893120006 2024-09-03,06:49:44.000,247,10981946,12645,0,1725346183,13034.591725179991,15.101280330003647,53493.22081584001 2024-09-03,06:49:45.000,247,10981924,12925,0,1725346184,13034.638879350001,15.171771630004514,53493.28369992 2024-09-03,06:49:46.000,247,10981947,12805,0,1725346185,13034.699506140001,15.221115540000028,53493.35357112 2024-09-03,06:49:47.000,247,10981895,12685,0,1725346186,13034.787078169997,15.270459450002818,53493.48632640001 2024-09-03,06:49:48.000,247,10981926,12925,0,1725346187,13034.793814479992,15.333901620004326,53493.57715896 2024-09-03,06:49:49.000,247,10981905,12805,0,1725346188,13034.827496029997,15.369147270001122,53493.59812032 2024-09-03,06:49:50.000,247,10981910,12765,0,1725346189,13034.928540679997,15.453736830000707,53493.709914240004 2024-09-03,06:49:51.000,247,10981952,12925,0,1725346190,13035.002640090002,15.517179000002216,53493.7658112 2024-09-03,06:49:52.000,247,10981910,13005,0,1725346191,13035.036321639993,15.629965079999238,53493.87061800001 2024-09-03,06:49:53.000,247,10981925,12765,0,1725346192,13035.110421049998,15.735702030004177,53493.96843768001 2024-09-03,06:49:54.000,247,10981889,12765,0,1725346193,13035.191256769998,15.820291590003762,53494.03132176 2024-09-03,06:49:55.000,247,10981883,12965,0,1725346194,13035.299037729994,15.897832020003989,53494.10818008001 2024-09-03,06:49:56.000,247,10981867,12485,0,1725346195,13035.339455589994,15.926028540001425,53494.19202552 2024-09-03,06:49:57.000,247,10981906,12725,0,1725346196,13035.420291309994,15.975372450004215,53494.31080656 2024-09-03,06:49:58.000,247,10981904,12605,0,1725346197,13035.47418179,16.038814619998448,53494.37369064001 2024-09-03,06:49:59.000,247,10981925,12805,0,1725346198,13035.541544889995,16.088158530001238,53494.48548456 2024-09-03,06:50:00.000,247,10981882,13045,0,1725346199,13035.57522644,16.151600700002746,53494.52740728 2024-09-03,06:50:01.000,247,10981898,12765,0,1725346200,13035.642589539995,16.24323939000169,53494.63221408 2024-09-03,06:50:02.000,247,10981893,13285,0,1725346201,13035.66953477999,16.327828950001276,53494.716059520004 2024-09-03,06:50:03.000,247,10981896,13005,0,1725346202,13035.75710681,16.391271120002784,53494.82086632 2024-09-03,06:50:04.000,247,10981884,13165,0,1725346203,13035.844678839996,16.447664159997657,53494.84182768 2024-09-03,06:50:05.000,247,10981935,12805,0,1725346204,13035.905305629996,16.511106329999166,53495.01650568001 2024-09-03,06:50:06.000,247,10981915,12885,0,1725346205,13035.965932419997,16.525204589997884,53495.10035112 2024-09-03,06:50:07.000,247,10981922,12765,0,1725346206,13036.073713379992,16.623892410003464,53495.13528672 2024-09-03,06:50:08.000,247,10981895,13125,0,1725346207,13036.154549099992,16.64503980000154,53495.22611928 2024-09-03,06:50:09.000,247,10981914,12845,0,1725346208,13036.221912200002,16.70143284000369,53495.34490032 2024-09-03,06:50:10.000,247,10981950,12885,0,1725346209,13036.349902089998,16.778973270003917,53495.386823040004 2024-09-03,06:50:11.000,247,10981890,12885,0,1725346210,13036.430737809998,16.793071530002635,53495.48464272 2024-09-03,06:50:12.000,247,10981961,12965,0,1725346211,13036.498100909994,16.83536630999879,53495.575475280006 2024-09-03,06:50:13.000,247,10981888,12605,0,1725346212,13036.619354489994,16.88471022000158,53495.6523336 2024-09-03,06:50:14.000,247,10981905,12925,0,1725346213,13036.67324497,478.9058378100017,53495.77810176 2024-09-03,06:50:15.000,247,10981902,13005,0,1725346214,13036.78776223999,17.00454542999796,53495.85496008001 2024-09-03,06:50:16.000,247,10981896,12685,0,1725346215,13036.86859795999,17.032741950002674,53495.97374112 2024-09-03,06:50:17.000,247,10981916,12845,0,1725346216,13036.96964260999,17.089134990004823,53496.02963808001 2024-09-03,06:50:18.000,247,10981940,12885,0,1725346217,13036.99658785,17.06093847000011,53496.11348352 2024-09-03,06:50:19.000,247,10981939,13005,0,1725346218,13037.05721464,17.082085859998188,53496.20431608 2024-09-03,06:50:20.000,247,10981909,12765,0,1725346219,13037.124577739996,17.1102823800029,53496.26720016001 2024-09-03,06:50:21.000,247,10981919,12605,0,1725346220,13037.178468220001,17.166675419997773,53496.37899408 2024-09-03,06:50:22.000,247,10981934,12805,0,1725346221,13037.232358699992,17.166675419997773,53496.462839520005 2024-09-03,06:50:23.000,247,10981930,12805,0,1725346222,13037.299721800002,17.17372455000441,53496.48380088001 2024-09-03,06:50:24.000,247,10981902,12605,0,1725346223,13037.346875969997,17.208970200001204,53496.60956904 2024-09-03,06:50:25.000,247,10981945,12765,0,1725346224,13037.407502759997,17.166675419997773,53496.64450464 2024-09-03,06:50:26.000,247,10981941,12765,0,1725346225,13037.420975380002,17.187822810003127,53496.70040160001 2024-09-03,06:50:27.000,247,10981886,12605,0,1725346226,13037.522020029988,17.194871940002486,53496.77027280001 2024-09-03,06:50:28.000,247,10981903,12725,0,1725346227,13037.562437889988,17.159626289998414,53496.88905384001 2024-09-03,06:50:29.000,247,10981908,12965,0,1725346228,13037.569174199998,17.159626289998414,53496.88206672 2024-09-03,06:50:30.000,247,10981910,12965,0,1725346229,13037.629800989998,17.131429770000977,53496.93796368001 2024-09-03,06:50:31.000,247,10981895,12765,0,1725346230,13037.609592059998,17.10323325000354,53496.9449508 2024-09-03,06:50:32.000,247,10981885,12605,0,1725346231,13037.616328369993,17.1102823800029,53497.09168032 2024-09-03,06:50:33.000,247,10981924,12845,0,1725346232,13037.670218849998,17.07503672999883,53497.15456440001 2024-09-03,06:50:34.000,247,10981910,12885,0,1725346233,13037.656746229994,17.082085859998188,53497.15456440001 2024-09-03,06:50:35.000,247,10981958,12885,0,1725346234,13037.690427779999,17.06798759999947,53497.22443560001 2024-09-03,06:50:36.000,247,10981930,12925,0,1725346235,13037.676955159994,17.082085859998188,53497.30828104 2024-09-03,06:50:37.000,247,10981905,12965,0,1725346236,13037.623064679989,17.1102823800029,53497.36417800001 2024-09-03,06:50:38.000,247,10981906,12965,0,1725346237,13037.636537299994,17.09618412000418,53497.399113600004 2024-09-03,06:50:39.000,247,10981870,12725,0,1725346238,13037.663482539989,17.12438064000162,53497.44103632001 2024-09-03,06:50:40.000,247,10981892,12765,0,1725346239,13037.602855749989,17.1102823800029,53497.44103632001 2024-09-03,06:50:41.000,247,10981902,12965,0,1725346240,13037.616328369993,17.10323325000354,53497.587765840006 2024-09-03,06:50:42.000,247,10981855,12605,0,1725346241,13037.515283719993,17.06798759999947,53497.51090752001 2024-09-03,06:50:43.000,247,10981891,13005,0,1725346242,13037.474865859993,17.09618412000418,53497.55283024 2024-09-03,06:50:44.000,247,10981883,12725,0,1725346243,13037.414239069993,17.1102823800029,53497.566804480004 2024-09-03,06:50:45.000,247,10981941,12765,0,1725346244,13037.346875969997,17.07503672999883,53497.55981736001 2024-09-03,06:50:46.000,247,10981900,12605,0,1725346245,13037.245831319997,17.06798759999947,53497.53885600001 2024-09-03,06:50:47.000,247,10981926,12925,0,1725346246,13037.198677150001,17.07503672999883,53497.58077872001 2024-09-03,06:50:48.000,247,10981938,12605,0,1725346247,13037.138050360001,17.05388934000075,53497.566804480004 2024-09-03,06:50:49.000,247,10981890,12805,0,1725346248,13037.063950949996,17.039791080002033,53497.59475296 2024-09-03,06:50:50.000,247,10981934,12685,0,1725346249,13037.003324159996,17.025692820003314,53497.60872720001 2024-09-03,06:50:51.000,247,10981906,12845,0,1725346250,13036.942697369996,17.039791080002033,53497.5737916 2024-09-03,06:50:52.000,247,10981871,12965,0,1725346251,13036.87533427,17.00454542999796,53497.59475296 2024-09-03,06:50:53.000,247,10981931,13085,0,1725346252,13036.781025929995,16.976348910000524,53497.55981736001 2024-09-03,06:50:54.000,247,10981879,13005,0,1725346253,13036.67324497,478.9551817200045,53497.55283024 2024-09-03,06:50:55.000,247,10981917,12805,0,1725346254,13036.60588186999,16.983398039999884,53497.566804480004 2024-09-03,06:50:56.000,247,10981928,12645,0,1725346255,13036.511573529999,16.948152390003088,53497.48994616001 2024-09-03,06:50:57.000,247,10981894,12845,0,1725346256,13036.370111019998,16.948152390003088,53497.46199768001 2024-09-03,06:50:58.000,247,10981964,12885,0,1725346257,13036.289275299998,16.89175935000094,53497.45501056 2024-09-03,06:50:59.000,247,10981923,12845,0,1725346258,13036.168021719997,16.863562830003502,53497.41308784001 2024-09-03,06:51:00.000,247,10981864,12685,0,1725346259,13036.066977069997,16.856513700004143,53497.420074960006 2024-09-03,06:51:01.000,247,10981868,12885,0,1725346260,13035.925514559996,16.87061196000286,53497.31526816 2024-09-03,06:51:02.000,247,10981889,12965,0,1725346261,13035.864887769996,16.82831717999943,53497.32225528001 2024-09-03,06:51:03.000,247,10981971,13165,0,1725346262,13035.73016156999,16.800120660001994,53497.28731968 2024-09-03,06:51:04.000,247,10981913,12845,0,1725346263,13035.63585323,16.84241543999815,53497.301293920005 2024-09-03,06:51:05.000,247,10981897,12845,0,1725346264,13035.541544889995,16.84241543999815,53497.2593712 2024-09-03,06:51:06.000,247,10981939,12645,0,1725346265,13035.44723654999,16.849464570004784,53497.28033256 2024-09-03,06:51:07.000,247,10981934,12725,0,1725346266,13035.359664519994,16.83536630999879,53497.182512880005 2024-09-03,06:51:08.000,247,10981924,12765,0,1725346267,13035.238410939994,16.82831717999943,53497.16853864 2024-09-03,06:51:09.000,247,10981934,13005,0,1725346268,13035.150838909998,16.814218920000712,53497.14757728 2024-09-03,06:51:10.000,247,10981888,12965,0,1725346269,13035.049794259998,16.800120660001994,53497.02879624001 2024-09-03,06:51:11.000,247,10981925,12965,0,1725346270,13034.921804370002,16.771924140004558,53497.063731840004 2024-09-03,06:51:12.000,247,10981881,12925,0,1725346271,13034.746660309997,16.778973270003917,53496.9449508 2024-09-03,06:51:13.000,247,10981946,12805,0,1725346272,13034.61867042,16.863562830003502,53496.965912160005 2024-09-03,06:51:14.000,247,10981936,12925,0,1725346273,13034.5378347,16.84241543999815,53496.93796368001 2024-09-03,06:51:15.000,247,10981958,12885,0,1725346274,13034.38963587999,16.856513700004143,53496.896040960004 2024-09-03,06:51:16.000,247,10981919,13005,0,1725346275,13034.25490968,16.87061196000286,53496.8052084 2024-09-03,06:51:17.000,247,10981936,13165,0,1725346276,13034.113447169999,16.84241543999815,53496.77027280001 2024-09-03,06:51:18.000,247,10981931,12965,0,1725346277,13033.998929899994,16.849464570004784,53496.71437584 2024-09-03,06:51:19.000,247,10981905,12765,0,1725346278,13033.911357869998,16.856513700004143,53496.68642736 2024-09-03,06:51:20.000,247,10981917,12805,0,1725346279,13033.823785840003,16.89175935000094,53496.61655616 2024-09-03,06:51:21.000,247,10981924,12605,0,1725346280,13033.729477499997,16.898808480000298,53496.5955948 2024-09-03,06:51:22.000,247,10981913,12965,0,1725346281,13033.608223919997,16.94110326000373,53496.53969784 2024-09-03,06:51:23.000,247,10981947,13045,0,1725346282,13033.486970339996,16.997496299998602,53496.44886528 2024-09-03,06:51:24.000,247,10981947,12885,0,1725346283,13033.385925689996,17.05388934000075,53496.39995544 2024-09-03,06:51:25.000,247,10981924,12885,0,1725346284,13033.29161734999,17.082085859998188,53496.36501984001 2024-09-03,06:51:26.000,247,10981921,13045,0,1725346285,13033.21078162999,17.131429770000977,53496.30912288 2024-09-03,06:51:27.000,247,10981963,13205,0,1725346286,13033.08952804999,17.201921070001845,53496.246238800006 2024-09-03,06:51:28.000,247,10981895,12765,0,1725346287,13032.98848339999,17.194871940002486,53496.16239336 2024-09-03,06:51:29.000,247,10981914,12725,0,1725346288,13032.873966129999,17.201921070001845,53496.16938048001 2024-09-03,06:51:30.000,247,10981937,12885,0,1725346289,13032.779657789994,17.244215849998,53496.06457368 2024-09-03,06:51:31.000,247,10981888,12845,0,1725346290,13032.705558379988,17.33585454000422,53496.08553504 2024-09-03,06:51:32.000,247,10981948,12965,0,1725346291,13032.658404209993,17.392247579999093,53495.99470248 2024-09-03,06:51:33.000,247,10981920,13085,0,1725346292,13032.611250039998,17.483886269998038,53496.04361232 2024-09-03,06:51:34.000,247,10981921,12765,0,1725346293,13032.543886940002,17.50503366000339,53495.97374112 2024-09-03,06:51:35.000,247,10981939,12885,0,1725346294,13032.422633360002,17.483886269998038,53495.959766880005 2024-09-03,06:51:36.000,247,10981896,12805,0,1725346295,13032.328325019997,17.52618105000147,53495.910857040006 2024-09-03,06:51:37.000,247,10981890,12965,0,1725346296,13032.247489299996,17.52618105000147,53495.84797296 2024-09-03,06:51:38.000,247,10981880,12845,0,1725346297,13032.15991727,17.596672350002336,53495.81303736001 2024-09-03,06:51:39.000,247,10981844,13125,0,1725346298,13032.09929048,17.589623220002977,53495.77111464 2024-09-03,06:51:40.000,247,10981877,12685,0,1725346299,13032.01171844999,17.63896712999849,53495.72919192 2024-09-03,06:51:41.000,247,10981885,12685,0,1725346300,13031.95109165999,17.674212780002563,53495.72919192 2024-09-03,06:51:42.000,247,10981871,12925,0,1725346301,13031.883728559995,17.70945842999936,53495.66630784001 2024-09-03,06:51:43.000,247,10981901,12965,0,1725346302,13031.83657439,17.765851470001508,53495.624385120005 2024-09-03,06:51:44.000,247,10981856,12805,0,1725346303,13031.79615653,17.801097119998303,53495.65932072 2024-09-03,06:51:45.000,247,10981868,12925,0,1725346304,13031.72879342999,17.843391900001734,53495.624385120005 2024-09-03,06:51:46.000,247,10981885,12965,0,1725346305,13031.681639259994,17.899784940003883,53495.61739800001 2024-09-03,06:51:47.000,247,10981933,13045,0,1725346306,13031.621012469994,17.92093233000196,53495.61739800001 2024-09-03,06:51:48.000,247,10981864,12765,0,1725346307,13031.634485089999,18.012571020000905,53495.624385120005 2024-09-03,06:51:49.000,247,10981894,12965,0,1725346308,13031.607539849989,18.040767539998342,53495.60342376 2024-09-03,06:51:50.000,247,10981899,12925,0,1725346309,13031.621012469994,18.132406230004563,53495.58944952 2024-09-03,06:51:51.000,247,10981854,12965,0,1725346310,13031.607539849989,18.167651880001358,53495.58944952 2024-09-03,06:51:52.000,247,10981863,12605,0,1725346311,13031.560385679993,18.28043795999838,53495.575475280006 2024-09-03,06:51:53.000,247,10981900,12885,0,1725346312,13031.573858299998,18.32978187000117,53495.554513920004 2024-09-03,06:51:54.000,247,10981924,12925,0,1725346313,13031.614276159999,18.414371430000756,53495.60342376 2024-09-03,06:51:55.000,247,10981897,12845,0,1725346314,13031.627748779989,18.5060101199997,53495.56848816001 2024-09-03,06:51:56.000,247,10981896,12925,0,1725346315,13031.654694019999,18.583550549999927,53495.575475280006 2024-09-03,06:51:57.000,247,10981899,12965,0,1725346316,13031.594067229998,18.668140109999513,53495.575475280006 2024-09-03,06:51:58.000,247,10981879,12685,0,1725346317,13031.634485089999,18.7527296699991,53495.66630784001 2024-09-03,06:51:59.000,247,10981902,13165,0,1725346318,13031.573858299998,18.858466620004037,53495.64534648001 2024-09-03,06:52:00.000,247,10981877,12885,0,1725346319,13031.594067229998,18.900761400000192,53495.673294960005 2024-09-03,06:52:01.000,247,10981880,12925,0,1725346320,13031.567121989989,18.992400089999137,53495.68726920001 2024-09-03,06:52:02.000,247,10981888,12965,0,1725346321,13031.567121989989,19.01354748000449,53495.70124344 2024-09-03,06:52:03.000,247,10981862,12965,0,1725346322,13031.621012469994,19.076989649998723,53495.72919192 2024-09-03,06:52:04.000,247,10981908,12885,0,1725346323,13031.661430329994,19.119284430002153,53495.743166160006 2024-09-03,06:52:05.000,247,10981907,12845,0,1725346324,13031.674902949999,19.15453007999895,53495.77111464 2024-09-03,06:52:06.000,247,10981884,12925,0,1725346325,13031.722057119994,19.232070509999176,53495.80605024 2024-09-03,06:52:07.000,247,10981907,12645,0,1725346326,13031.75573867,19.260267030003888,53495.82002448 2024-09-03,06:52:08.000,247,10981862,12765,0,1725346327,13031.80962914999,19.309610939999402,53495.83399872001 2024-09-03,06:52:09.000,247,10981872,12885,0,1725346328,13031.843310699995,19.38010224000027,53495.87592144 2024-09-03,06:52:10.000,247,10981874,12605,0,1725346329,13031.863519629995,19.514035710002645,53495.8968828 2024-09-03,06:52:11.000,247,10981864,12965,0,1725346330,13031.91741011,19.5563304899988,53495.959766880005 2024-09-03,06:52:12.000,247,10981913,13045,0,1725346331,13031.95109165999,19.65501831000438,53496.02265096001 2024-09-03,06:52:13.000,247,10981883,12765,0,1725346332,13031.99150951999,19.739607870003965,53496.05059944001 2024-09-03,06:52:14.000,247,10981900,12805,0,1725346333,13032.05213630999,19.82419743000355,53496.11348352 2024-09-03,06:52:15.000,247,10981870,12965,0,1725346334,13032.11949941,19.859443080000347,53496.16938048001 2024-09-03,06:52:16.000,247,10981889,12845,0,1725346335,13032.166653579996,19.929934380001214,53496.2113032 2024-09-03,06:52:17.000,247,10981856,12965,0,1725346336,13032.234016679991,20.00747481000144,53496.27418728 2024-09-03,06:52:18.000,247,10981896,12965,0,1725346337,13032.287907159996,20.099113500000385,53496.28816152001 2024-09-03,06:52:19.000,247,10981928,12565,0,1725346338,13032.355270259992,20.162555670001893,53496.392968320004 2024-09-03,06:52:20.000,247,10981910,12765,0,1725346339,13032.388951809997,20.261243490000197,53496.44886528 2024-09-03,06:52:21.000,247,10981933,13045,0,1725346340,13032.409160739997,20.324685660001705,53496.52572360001 2024-09-03,06:52:22.000,247,10981929,12565,0,1725346341,13032.449578599997,20.40927522000129,53496.58860768 2024-09-03,06:52:23.000,247,10981870,12965,0,1725346342,13032.503469080002,20.45861913000408,53496.630530400005 2024-09-03,06:52:24.000,247,10981924,12805,0,1725346343,13032.550623249997,20.543208690003667,53496.69341448001 2024-09-03,06:52:25.000,247,10981905,12765,0,1725346344,13032.557359559993,20.6066508599979,53496.74232432001 2024-09-03,06:52:26.000,247,10981887,12725,0,1725346345,13032.624722660003,20.70533868000348,53496.84014400001 2024-09-03,06:52:27.000,247,10981934,12925,0,1725346346,13032.678613139993,20.754682589998993,53496.86809248001 2024-09-03,06:52:28.000,247,10981889,12725,0,1725346347,13032.685349449988,20.853370410004572,53496.93796368001 2024-09-03,06:52:29.000,247,10981849,12965,0,1725346348,13032.739239929993,20.909763449999446,53497.0497576 2024-09-03,06:52:30.000,247,10981912,12525,0,1725346349,13032.772921479998,20.966156490001595,53497.084693200006 2024-09-03,06:52:31.000,247,10981868,12845,0,1725346350,13032.826811959989,21.05074605000118,53497.21046136 2024-09-03,06:52:32.000,247,10981927,12885,0,1725346351,13032.867229819989,21.156482999998843,53497.231422720004 2024-09-03,06:52:33.000,247,10981899,12685,0,1725346352,13032.90764767999,21.23402342999907,53497.42706208 2024-09-03,06:52:34.000,247,10981896,12805,0,1725346353,13032.961538159994,21.304514729999937,53497.44802344 2024-09-03,06:52:35.000,247,10981863,12605,0,1725346354,13033.00869232999,21.367956900001445,53497.54584312 2024-09-03,06:52:36.000,247,10981860,12765,0,1725346355,13033.04911018999,21.480742979998467,53497.62968856001 2024-09-03,06:52:37.000,247,10981939,12845,0,1725346356,13033.11647329,21.530086890001257,53497.70654688001 2024-09-03,06:52:38.000,247,10981864,12805,0,1725346357,13033.143418529995,21.621725580000202,53497.755456720006 2024-09-03,06:52:39.000,247,10981902,12845,0,1725346358,13033.21078162999,21.69926601000043,53497.853276400005 2024-09-03,06:52:40.000,247,10981900,12805,0,1725346359,13033.244463179995,21.762708180001937,53497.91616048001 2024-09-03,06:52:41.000,247,10981924,13085,0,1725346360,13033.29835366,21.8684451299996,53497.87423776001 2024-09-03,06:52:42.000,247,10981903,12765,0,1725346361,13033.365716759996,21.931887300001108,53497.97904456 2024-09-03,06:52:43.000,247,10981961,12845,0,1725346362,13033.392661999991,21.988280340003257,53498.069877120004 2024-09-03,06:52:44.000,247,10981916,12965,0,1725346363,13033.460025100001,22.122213809998357,53498.19564528 2024-09-03,06:52:45.000,247,10981872,13045,0,1725346364,13033.547597129997,22.185655979999865,53498.26551648 2024-09-03,06:52:46.000,247,10981934,12885,0,1725346365,13033.588014989997,22.256147280000732,53498.32840056001 2024-09-03,06:52:47.000,247,10981921,12965,0,1725346366,13033.621696540002,22.305491190003522,53498.43320736 2024-09-03,06:52:48.000,247,10981950,13045,0,1725346367,13033.689059639997,22.33368771000096,53498.51006568 2024-09-03,06:52:49.000,247,10981873,12965,0,1725346368,13033.709268569997,22.439424659998622,53498.63583384001 2024-09-03,06:52:50.000,247,10981934,13005,0,1725346369,13033.810313219998,22.50286683000013,53498.67076944 2024-09-03,06:52:51.000,247,10981962,12965,0,1725346370,13033.843994770003,22.55925987000228,53498.78256336001 2024-09-03,06:52:52.000,247,10981896,12605,0,1725346371,13033.958512039993,22.657947690000583,53498.8664088 2024-09-03,06:52:53.000,247,10981924,13125,0,1725346372,13034.032611449999,22.749586379999528,53498.94326712 2024-09-03,06:52:54.000,247,10981870,12925,0,1725346373,13034.14712871999,22.84827419999783,53498.97121560001 2024-09-03,06:52:55.000,247,10981901,12925,0,1725346374,13034.22796443999,22.925814629998058,53499.13890648001 2024-09-03,06:52:56.000,247,10981967,12805,0,1725346375,13034.31553647,23.01745332000428,53499.18781632001 2024-09-03,06:52:57.000,247,10981894,12765,0,1725346376,13034.37616326,23.116141140002583,53499.29961024 2024-09-03,06:52:58.000,247,10981948,12885,0,1725346377,13034.463735289995,23.207779830001527,53499.34153296 2024-09-03,06:52:59.000,247,10981915,12685,0,1725346378,13034.55130731999,23.32056590999855,53499.42537840001 2024-09-03,06:53:00.000,247,10981934,12805,0,1725346379,13034.632143039991,23.391057209999417,53499.579095040004 2024-09-03,06:53:01.000,247,10981903,13005,0,1725346380,13034.726451379996,23.461548510000284,53499.64197912001 2024-09-03,06:53:02.000,247,10981904,13045,0,1725346381,13034.800550790002,23.567285459997947,53499.767747280006 2024-09-03,06:53:03.000,247,10981910,12885,0,1725346382,13034.901595440002,23.673022410002886,53499.865566960005 2024-09-03,06:53:04.000,247,10981909,12885,0,1725346383,13034.962222230002,23.76466110000183,53499.90748968001 2024-09-03,06:53:05.000,247,10981927,12685,0,1725346384,13035.022849020002,23.856299790000776,53499.99832224 2024-09-03,06:53:06.000,247,10981898,12925,0,1725346385,13035.177784149993,23.898594570004207,53500.11011616 2024-09-03,06:53:07.000,247,10981908,12885,0,1725346386,13035.218202009994,23.983184130003792,53500.24287144001 2024-09-03,06:53:08.000,247,10981914,13045,0,1725346387,13035.332719279999,24.067773690003378,53500.319729760005 2024-09-03,06:53:09.000,247,10981885,12645,0,1725346388,13035.373137139999,24.1805597700004,53500.46645928 2024-09-03,06:53:10.000,247,10981889,12925,0,1725346389,13035.440500239994,24.279247589998704,53500.5433176 2024-09-03,06:53:11.000,247,10981883,12885,0,1725346390,13035.51459965,24.392033670003002,53500.6131888 2024-09-03,06:53:12.000,247,10981953,12765,0,1725346391,13035.53480858,24.39908280000236,53500.71100848 2024-09-03,06:53:13.000,247,10981878,12765,0,1725346392,13035.59543537,24.497770620000665,53500.752931200004 2024-09-03,06:53:14.000,247,10981920,12925,0,1725346393,13035.64932584999,24.547114530003455,53500.90664784 2024-09-03,06:53:15.000,247,10981945,12845,0,1725346394,13035.73016156999,24.617605830004322,53500.95555768 2024-09-03,06:53:16.000,247,10981894,12725,0,1725346395,13035.79752467,24.688097129997914,53501.01145464001 2024-09-03,06:53:17.000,247,10981929,12805,0,1725346396,13035.844678839996,24.751539299999422,53501.109274320006 2024-09-03,06:53:18.000,247,10981942,12685,0,1725346397,13035.864887769996,24.800883210002212,53501.23504248 2024-09-03,06:53:19.000,247,10981904,12765,0,1725346398,13035.925514559996,24.86432538000372,53501.26299096 2024-09-03,06:53:20.000,247,10981914,12805,0,1725346399,13035.945723489996,24.927767549997952,53501.29792656001 2024-09-03,06:53:21.000,247,10981893,12885,0,1725346400,13036.033295519992,25.05465189000097,53501.38875912 2024-09-03,06:53:22.000,247,10981947,12965,0,1725346401,13036.087185999997,25.05465189000097,53501.45863032 2024-09-03,06:53:23.000,247,10981953,12965,0,1725346402,13036.154549099992,25.10399580000376,53501.51452728001 2024-09-03,06:53:24.000,247,10981854,12765,0,1725346403,13036.235384819993,25.146290579999913,53501.55645 2024-09-03,06:53:25.000,247,10981939,12845,0,1725346404,13036.302747919988,25.28022405000229,53501.65426968001 2024-09-03,06:53:26.000,247,10981909,12885,0,1725346405,13036.390319949998,25.343666220003797,53501.661256800006 2024-09-03,06:53:27.000,247,10981920,12685,0,1725346406,13036.390319949998,25.414157520004665,53501.780037840006 2024-09-03,06:53:28.000,247,10981927,13165,0,1725346407,13036.430737809998,25.49169795000489,53501.8359348 2024-09-03,06:53:29.000,247,10981903,12765,0,1725346408,13036.464419359989,25.519894470002328,53501.88484464 2024-09-03,06:53:30.000,247,10981904,12885,0,1725346409,13036.551991389999,25.611533160001272,53501.96869008001 2024-09-03,06:53:31.000,247,10981916,13085,0,1725346410,13036.572200319999,25.717270109998935,53502.00362568 2024-09-03,06:53:32.000,247,10981902,12885,0,1725346411,13036.60588186999,25.773663150001084,53502.07349688 2024-09-03,06:53:33.000,247,10981898,12965,0,1725346412,13036.65303604,25.85120358000131,53502.12240672 2024-09-03,06:53:34.000,247,10981897,12805,0,1725346413,13036.67324497,25.928744010001537,53502.17830368 2024-09-03,06:53:35.000,247,10981965,12925,0,1725346414,13036.6934539,25.985137050003686,53502.24817488 2024-09-03,06:53:36.000,247,10981920,12805,0,1725346415,13036.77428962,26.04857921999792,53502.30407184001 2024-09-03,06:53:37.000,247,10981920,12965,0,1725346416,13036.79449855,26.104972260000068,53502.3599688 2024-09-03,06:53:38.000,247,10981913,12885,0,1725346417,13036.83491641,26.20366007999837,53502.40189152001 2024-09-03,06:53:39.000,247,10981923,12805,0,1725346418,13036.882070579995,26.245954860001802,53502.47176272001 2024-09-03,06:53:40.000,247,10981895,13005,0,1725346419,13036.882070579995,26.30939703000331,53502.52765968 2024-09-03,06:53:41.000,247,10981904,13125,0,1725346420,13036.942697369996,26.358740939998825,53502.49272408001 2024-09-03,06:53:42.000,247,10981902,12965,0,1725346421,13037.010060469991,26.408084850001615,53502.59054376001 2024-09-03,06:53:43.000,247,10981879,12925,0,1725346422,13037.01679678,26.44333049999841,53502.61150512001 2024-09-03,06:53:44.000,247,10981926,12645,0,1725346423,13037.030269399991,26.513821799999278,53502.667402080006 2024-09-03,06:53:45.000,247,10981912,12845,0,1725346424,13037.030269399991,26.591362229999504,53502.70233768 2024-09-03,06:53:46.000,247,10981952,12845,0,1725346425,13037.097632500001,26.647755270001653,53502.72329904 2024-09-03,06:53:47.000,247,10981892,13045,0,1725346426,13037.144786669996,26.690050049997808,53502.75823464001 2024-09-03,06:53:48.000,247,10981947,13005,0,1725346427,13037.198677150001,26.78168874000403,53502.765221760004 2024-09-03,06:53:49.000,247,10981939,12925,0,1725346428,13037.225622389997,26.8380817799989,53502.8490672 2024-09-03,06:53:50.000,247,10981893,12845,0,1725346429,13037.299721800002,26.93676960000448,53502.89797704 2024-09-03,06:53:51.000,247,10981938,12765,0,1725346430,13037.340139660002,26.993162639999355,53502.953874000006 2024-09-03,06:53:52.000,247,10981890,12925,0,1725346431,13037.394030139993,27.021359160004067,53502.953874000006 2024-09-03,06:53:53.000,247,10981901,12725,0,1725346432,13037.461393240003,27.07775219999894,53503.002783840006 2024-09-03,06:53:54.000,247,10981872,12925,0,1725346433,13037.488338479998,27.112997850003012,53503.02374520001 2024-09-03,06:53:55.000,247,10981881,12925,0,1725346434,13037.528756339998,27.169390889997885,53503.09361640001 2024-09-03,06:53:56.000,247,10981960,12805,0,1725346435,13037.589383129998,27.225783930000034,53503.07265504001 2024-09-03,06:53:57.000,247,10981903,13005,0,1725346436,13037.616328369993,27.275127840002824,53503.170474720006 2024-09-03,06:53:58.000,247,10981878,13005,0,1725346437,13037.596119439993,27.31742261999898,53503.170474720006 2024-09-03,06:53:59.000,247,10981922,13085,0,1725346438,13037.663482539989,27.35266827000305,53503.16348760001 2024-09-03,06:54:00.000,247,10981916,13085,0,1725346439,13037.670218849998,27.380864790000487,53503.268294400004 2024-09-03,06:54:01.000,247,10981922,12805,0,1725346440,13037.670218849998,27.458405220000714,53503.28226864001 2024-09-03,06:54:02.000,247,10981878,13045,0,1725346441,13037.724109329989,27.444306960001995,53503.35213984 2024-09-03,06:54:03.000,247,10981907,12805,0,1725346442,13037.751054569999,27.5429947800003,53503.38008832001 2024-09-03,06:54:04.000,247,10981956,12965,0,1725346443,13037.798208739994,27.58528956000373,53503.42201104 2024-09-03,06:54:05.000,247,10981898,12925,0,1725346444,13037.83189029,27.655780860004597,53503.435985280004 2024-09-03,06:54:06.000,247,10981984,13125,0,1725346445,13037.86557183999,27.613486080001167,53503.484895120004 2024-09-03,06:54:07.000,247,10981910,12925,0,1725346446,13037.88578076999,27.641682599998603,53503.554766320005 2024-09-03,06:54:08.000,247,10981894,12845,0,1725346447,13037.89251708,27.669879120003316,53503.53380496 2024-09-03,06:54:09.000,247,10981931,12965,0,1725346448,13037.91272601,27.655780860004597,53503.61765040001 2024-09-03,06:54:10.000,247,10981876,12765,0,1725346449,13037.939671249995,27.71922302999883,53503.624637520006 2024-09-03,06:54:11.000,247,10981965,12885,0,1725346450,13037.9733528,27.747419550003542,53503.65957312 2024-09-03,06:54:12.000,247,10981947,12605,0,1725346451,13037.9733528,27.782665200000338,53503.65957312 2024-09-03,06:54:13.000,247,10981928,12965,0,1725346452,13038.02724327999,27.81791085000441,53503.722457200005 2024-09-03,06:54:14.000,247,10981892,12805,0,1725346453,13038.020506969995,27.81791085000441,53503.771367040004 2024-09-03,06:54:15.000,247,10981972,12765,0,1725346454,13038.000298039995,27.846107370001846,53503.80630264 2024-09-03,06:54:16.000,247,10981911,12805,0,1725346455,13038.01377066,27.88135301999864,53503.820276880004 2024-09-03,06:54:17.000,247,10981910,13045,0,1725346456,13038.04745220999,27.888402149998,53503.88316096001 2024-09-03,06:54:18.000,247,10981934,12565,0,1725346457,13038.06766113999,27.93069693000143,53503.8971352 2024-09-03,06:54:19.000,247,10981898,12805,0,1725346458,13038.05418852,27.958893449998868,53503.86918672 2024-09-03,06:54:20.000,247,10981930,12845,0,1725346459,13038.09460638,27.972991710004862,53503.94604504 2024-09-03,06:54:21.000,247,10981949,13125,0,1725346460,13038.07439745,27.99413910000294,53503.95303216001 2024-09-03,06:54:22.000,247,10981937,13005,0,1725346461,13038.121551619995,27.99413910000294,53504.02989048001 2024-09-03,06:54:23.000,247,10981925,13045,0,1725346462,13038.13502424,28.064630400003807,53504.057838960005 2024-09-03,06:54:24.000,247,10981983,12605,0,1725346463,13038.13502424,28.071679530003166,53504.08578744 2024-09-03,06:54:25.000,247,10981926,12965,0,1725346464,13038.141760549996,28.12102343999868,53504.0718132 2024-09-03,06:54:26.000,247,10981952,12565,0,1725346465,13038.19565103,28.149219960003393,53504.1416844 2024-09-03,06:54:27.000,247,10981948,12605,0,1725346466,13038.15523317,28.191514739999548,53504.11373592 2024-09-03,06:54:28.000,247,10981942,12925,0,1725346467,13038.19565103,28.2126621300049,53504.16264576 2024-09-03,06:54:29.000,247,10981909,12965,0,1725346468,13038.18891471999,28.21971126000426,53504.176620000006 2024-09-03,06:54:30.000,247,10981905,13005,0,1725346469,13038.18891471999,28.262006040000415,53504.20456848 2024-09-03,06:54:31.000,247,10981899,12965,0,1725346470,13038.19565103,28.240858650002338,53504.2814268 2024-09-03,06:54:32.000,247,10981926,12765,0,1725346471,13038.1754421,28.262006040000415,53504.21854272001 2024-09-03,06:54:33.000,247,10981950,13005,0,1725346472,13038.15523317,28.254956910001056,53504.25347832 2024-09-03,06:54:34.000,247,10981961,12725,0,1725346473,13038.14849685999,28.23380952000298,53504.26046544 2024-09-03,06:54:35.000,247,10981983,12885,0,1725346474,13038.10807899999,28.29020255999785,53504.295401040006 2024-09-03,06:54:36.000,247,10981920,13005,0,1725346475,13038.08787006999,28.2126621300049,53504.25347832 2024-09-03,06:54:37.000,247,10981928,13045,0,1725346476,13038.06766113999,28.191514739999548,53504.344310880006 2024-09-03,06:54:38.000,247,10981909,12685,0,1725346477,13038.07439745,28.17036735000147,53504.344310880006 2024-09-03,06:54:39.000,247,10981868,12805,0,1725346478,13038.020506969995,28.135121700004674,53504.344310880006 2024-09-03,06:54:40.000,247,10981941,12925,0,1725346479,13037.99356173,28.085777790001885,53504.351298 2024-09-03,06:54:41.000,247,10981925,12845,0,1725346480,13037.95314387,28.092826920001244,53504.35828512 2024-09-03,06:54:42.000,247,10981945,12765,0,1725346481,13037.95314387,28.057581270004448,53504.37225936 2024-09-03,06:54:43.000,247,10981919,12765,0,1725346482,13037.98682541999,28.050532139997813,53504.37924648 2024-09-03,06:54:44.000,247,10981926,12605,0,1725346483,13037.9733528,28.008237360001658,53504.393220720005 2024-09-03,06:54:45.000,247,10981939,12965,0,1725346484,13037.94640755999,28.036433879999095,53504.33732376001 2024-09-03,06:54:46.000,247,10981953,13085,0,1725346485,13037.96661648999,28.029384749999736,53504.35828512 2024-09-03,06:54:47.000,247,10981931,12805,0,1725346486,13037.9733528,28.008237360001658,53504.37225936 2024-09-03,06:54:48.000,247,10981967,13125,0,1725346487,13037.9733528,27.98708997000358,53504.36527224001 2024-09-03,06:54:49.000,247,10981926,13085,0,1725346488,13037.959880179995,27.98004084000422,53504.37924648 2024-09-03,06:54:50.000,247,10981940,12925,0,1725346489,13037.96661648999,27.95184431999951,53504.36527224001 2024-09-03,06:54:51.000,247,10981952,12765,0,1725346490,13037.95314387,27.909549540003354,53504.393220720005 2024-09-03,06:54:52.000,247,10981973,13205,0,1725346491,13037.95314387,27.895451280004636,53504.40719496 2024-09-03,06:54:53.000,247,10981923,12885,0,1725346492,13038.000298039995,27.93774606000079,53504.47706616 2024-09-03,06:54:54.000,247,10981934,13085,0,1725346493,13037.9733528,27.958893449998868,53504.33033664 2024-09-03,06:54:55.000,247,10981979,13005,0,1725346494,13038.02724327999,27.94479519000015,53504.393220720005 2024-09-03,06:54:56.000,247,10981950,12765,0,1725346495,13038.03397959,27.972991710004862,53504.40719496 2024-09-03,06:54:57.000,247,10981926,12965,0,1725346496,13038.040715899995,27.965942579998227,53504.40719496 2024-09-03,06:54:58.000,247,10981890,12885,0,1725346497,13038.08787006999,27.972991710004862,53504.41418208001 2024-09-03,06:54:59.000,247,10981974,12765,0,1725346498,13038.040715899995,27.93069693000143,53504.41418208001 2024-09-03,06:55:00.000,247,10981948,12805,0,1725346499,13038.02724327999,27.916598670002713,53504.37225936 2024-09-03,06:55:01.000,247,10981971,13045,0,1725346500,13038.04745220999,27.909549540003354,53504.37924648 2024-09-03,06:55:02.000,247,10981940,13045,0,1725346501,13038.060924829995,27.888402149998,53504.40719496 2024-09-03,06:55:03.000,247,10981915,13125,0,1725346502,13038.02724327999,27.895451280004636,53504.40020784 2024-09-03,06:55:04.000,247,10981960,12645,0,1725346503,13037.99356173,27.846107370001846,53504.40020784 2024-09-03,06:55:05.000,247,10981956,12765,0,1725346504,13037.959880179995,27.860205630000564,53504.40719496 2024-09-03,06:55:06.000,247,10981948,12805,0,1725346505,13037.93293494,27.796763459999056,53504.35828512 2024-09-03,06:55:07.000,247,10981898,12725,0,1725346506,13037.92619862999,27.747419550003542,53504.36527224001 2024-09-03,06:55:08.000,247,10981909,12885,0,1725346507,13037.93293494,27.70512477000011,53504.41418208001 2024-09-03,06:55:09.000,247,10981940,12925,0,1725346508,13037.919462319995,27.71217389999947,53504.4211692 2024-09-03,06:55:10.000,247,10981966,12965,0,1725346509,13037.89251708,27.634633469999244,53504.36527224001 2024-09-03,06:55:11.000,247,10981943,12965,0,1725346510,13037.87230815,27.620535210000526,53504.40020784 2024-09-03,06:55:12.000,247,10981915,12805,0,1725346511,13037.85209922,27.55004390999966,53504.37924648 2024-09-03,06:55:13.000,247,10981920,12925,0,1725346512,13037.80494504999,27.500700000004144,53504.2814268 2024-09-03,06:55:14.000,247,10981941,12965,0,1725346513,13037.744318259989,27.423159570003918,53504.323349520004 2024-09-03,06:55:15.000,247,10981920,13165,0,1725346514,13037.690427779999,27.387913919999846,53504.351298 2024-09-03,06:55:16.000,247,10981940,12685,0,1725346515,13037.650009919998,27.36676653000177,53504.33033664 2024-09-03,06:55:17.000,247,10981929,12725,0,1725346516,13037.602855749989,27.2962752300009,53504.30937528 2024-09-03,06:55:18.000,247,10981916,13085,0,1725346517,13037.535492649993,27.24693131999811,53504.344310880006 2024-09-03,06:55:19.000,247,10981949,12885,0,1725346518,13037.461393240003,27.225783930000034,53504.2814268 2024-09-03,06:55:20.000,247,10981911,12685,0,1725346519,13037.380557520002,27.162341759998526,53504.23950408 2024-09-03,06:55:21.000,247,10981939,12845,0,1725346520,13037.346875969997,27.14119437000045,53504.21854272001 2024-09-03,06:55:22.000,247,10981930,12685,0,1725346521,13037.292985489992,27.07775219999894,53504.26046544 2024-09-03,06:55:23.000,247,10981913,12765,0,1725346522,13037.232358699992,27.07070306999958,53504.176620000006 2024-09-03,06:55:24.000,247,10981918,13045,0,1725346523,13037.138050360001,27.014310030004708,53504.225529840005 2024-09-03,06:55:25.000,247,10981954,12645,0,1725346524,13037.144786669996,26.94381873000384,53504.2115556 2024-09-03,06:55:26.000,247,10981905,12925,0,1725346525,13037.097632500001,26.95791699000256,53504.19059424 2024-09-03,06:55:27.000,247,10981943,12885,0,1725346526,13037.043742019996,26.88742569000169,53504.19758136001 2024-09-03,06:55:28.000,247,10981951,12885,0,1725346527,13036.989851539991,26.823983520000183,53504.2115556 2024-09-03,06:55:29.000,247,10981937,13005,0,1725346528,13036.90901581999,26.802836130002106,53504.127710160006 2024-09-03,06:55:30.000,247,10981943,12565,0,1725346529,13036.86859795999,26.78168874000403,53504.12072304001 2024-09-03,06:55:31.000,247,10981897,12765,0,1725346530,13036.77428962,26.746443089999957,53504.08578744 2024-09-03,06:55:32.000,247,10981959,12805,0,1725346531,13036.720399139995,26.68300091999845,53504.106748800004 2024-09-03,06:55:33.000,247,10981913,12645,0,1725346532,13036.63282711,26.598411359998863,53504.05085184001 2024-09-03,06:55:34.000,247,10981941,12605,0,1725346533,13036.62609079999,26.55611658000271,53504.02989048001 2024-09-03,06:55:35.000,247,10981942,12885,0,1725346534,13036.592409249999,26.50677266999992,53504.09277456 2024-09-03,06:55:36.000,247,10981919,12925,0,1725346535,13036.477891979994,26.464477890003764,53504.02989048001 2024-09-03,06:55:37.000,247,10981956,12925,0,1725346536,13036.471155669999,26.415133980000974,53504.02290336 2024-09-03,06:55:38.000,247,10981937,12645,0,1725346537,13036.498100909994,26.358740939998825,53503.97399352 2024-09-03,06:55:39.000,247,10981967,13205,0,1725346538,13036.437474119994,26.351691809999465,53503.939057920004 2024-09-03,06:55:40.000,247,10981935,12925,0,1725346539,13036.376847329993,26.330544420001388,53503.890148080005 2024-09-03,06:55:41.000,247,10981902,12885,0,1725346540,13036.296011609993,26.281200509998598,53503.83425112001 2024-09-03,06:55:42.000,247,10981937,13165,0,1725346541,13036.255593749993,26.231856600003084,53503.79931552 2024-09-03,06:55:43.000,247,10981927,12845,0,1725346542,13036.235384819993,26.189561819999653,53503.84822536 2024-09-03,06:55:44.000,247,10981949,12765,0,1725346543,13036.201703270002,26.1472670400035,53503.827264 2024-09-03,06:55:45.000,247,10981955,12925,0,1725346544,13036.154549099992,26.09087400000135,53503.74341856001 2024-09-03,06:55:46.000,247,10981871,12645,0,1725346545,13036.114131239992,26.119070519998786,53503.771367040004 2024-09-03,06:55:47.000,247,10981976,12885,0,1725346546,13036.073713379992,26.069726610003272,53503.70848296 2024-09-03,06:55:48.000,247,10981936,13045,0,1725346547,13036.026559209997,26.04857921999792,53503.652586000004 2024-09-03,06:55:49.000,247,10981934,12765,0,1725346548,13035.979405040001,26.04857921999792,53503.63861176 2024-09-03,06:55:50.000,247,10981905,12805,0,1725346549,13035.918778250001,26.0344809599992,53503.5827148 2024-09-03,06:55:51.000,247,10981966,12605,0,1725346550,13035.891833009991,26.0344809599992,53503.603676160004 2024-09-03,06:55:52.000,247,10981965,12965,0,1725346551,13035.864887769996,26.006284440001764,53503.554766320005 2024-09-03,06:55:53.000,247,10981942,12885,0,1725346552,13035.851415149991,26.02743182999984,53503.54777920001 2024-09-03,06:55:54.000,247,10981955,12965,0,1725346553,13035.83794253,25.992186180003046,53503.52681784001 2024-09-03,06:55:55.000,247,10981936,12885,0,1725346554,13035.831206219991,25.992186180003046,53503.51983072 2024-09-03,06:55:56.000,247,10981912,13125,0,1725346555,13035.73689788,25.956940529998974,53503.456946640006 2024-09-03,06:55:57.000,247,10981949,12765,0,1725346556,13035.73689788,25.978087920004327,53503.47790800001 2024-09-03,06:55:58.000,247,10981926,12525,0,1725346557,13035.683007399995,25.985137050003686,53503.42899816001 2024-09-03,06:55:59.000,247,10981946,12925,0,1725346558,13035.642589539995,26.020382700000482,53503.40104968 2024-09-03,06:56:00.000,247,10981913,12885,0,1725346559,13035.58869905999,26.006284440001764,53503.40104968 2024-09-03,06:56:01.000,247,10981917,12645,0,1725346560,13035.55501751,26.02743182999984,53503.38008832001 2024-09-03,06:56:02.000,247,10981918,12885,0,1725346561,13035.56849012999,26.04153008999856,53503.36611408 2024-09-03,06:56:03.000,247,10981907,12805,0,1725346562,13035.53480858,26.04153008999856,53503.31021712001 2024-09-03,06:56:04.000,247,10981918,13045,0,1725346563,13035.51459965,26.07677574000263,53503.33117848001 2024-09-03,06:56:05.000,247,10981894,12885,0,1725346564,13035.521335959995,26.02743182999984,53503.26130728001 2024-09-03,06:56:06.000,247,10981937,13125,0,1725346565,13035.501127029995,26.013333570001123,53503.28226864001 2024-09-03,06:56:07.000,247,10981928,12925,0,1725346566,13035.460709169995,26.006284440001764,53503.289255760006 2024-09-03,06:56:08.000,247,10981959,12725,0,1725346567,13035.420291309994,26.013333570001123,53503.2333588 2024-09-03,06:56:09.000,247,10981952,12965,0,1725346568,13035.38660975999,26.02743182999984,53503.24034592001 2024-09-03,06:56:10.000,247,10981894,12965,0,1725346569,13035.359664519994,26.07677574000263,53503.1984232 2024-09-03,06:56:11.000,247,10981956,12805,0,1725346570,13035.359664519994,26.112021389999427,53503.1984232 2024-09-03,06:56:12.000,247,10981901,12645,0,1725346571,13035.359664519994,26.119070519998786,53503.18444896 2024-09-03,06:56:13.000,247,10981879,12805,0,1725346572,13035.332719279999,26.182512690000294,53503.16348760001 2024-09-03,06:56:14.000,247,10981971,12885,0,1725346573,13035.332719279999,26.154316170002858,53503.22637168 2024-09-03,06:56:15.000,247,10981946,13125,0,1725346574,13035.305774039989,26.154316170002858,53503.15650048 2024-09-03,06:56:16.000,247,10981933,13005,0,1725346575,13035.278828799994,26.154316170002858,53503.19143608001 2024-09-03,06:56:17.000,247,10981962,12805,0,1725346576,13035.278828799994,26.231856600003084,53503.18444896 2024-09-03,06:56:18.000,247,10981906,12805,0,1725346577,13035.292301419999,26.25300399000116,53503.16348760001 2024-09-03,06:56:19.000,247,10981935,12765,0,1725346578,13035.272092489999,26.26710224999988,53503.1984232 2024-09-03,06:56:20.000,247,10981901,12885,0,1725346579,13035.238410939994,26.32349529000203,53503.149513360004 2024-09-03,06:56:21.000,247,10981912,13045,0,1725346580,13035.218202009994,26.330544420001388,53503.121564880006 2024-09-03,06:56:22.000,247,10981932,12925,0,1725346581,13035.224938319989,26.365790069998184,53503.13553912 2024-09-03,06:56:23.000,247,10981948,12605,0,1725346582,13035.177784149993,26.415133980000974,53503.10759064 2024-09-03,06:56:24.000,247,10981930,12885,0,1725346583,13035.191256769998,26.43628136999905,53503.07964216 2024-09-03,06:56:25.000,247,10981925,12725,0,1725346584,13035.191256769998,26.464477890003764,53503.06566792 2024-09-03,06:56:26.000,247,10981894,12965,0,1725346585,13035.157575219993,26.520870929998637,53503.051693680005 2024-09-03,06:56:27.000,247,10981915,12885,0,1725346586,13035.110421049998,26.563165710002067,53503.02374520001 2024-09-03,06:56:28.000,247,10981901,12605,0,1725346587,13035.083475809988,26.55611658000271,53502.96784824 2024-09-03,06:56:29.000,247,10981957,12805,0,1725346588,13035.029585329998,26.591362229999504,53502.97483536001 2024-09-03,06:56:30.000,247,10981942,12885,0,1725346589,13035.002640090002,26.605460489998222,53502.96784824 2024-09-03,06:56:31.000,247,10981912,12925,0,1725346590,13035.002640090002,26.647755270001653,53502.94688688001 2024-09-03,06:56:32.000,247,10981962,12805,0,1725346591,13034.942013300002,26.704148310003802,53502.90496416001 2024-09-03,06:56:33.000,247,10981936,13125,0,1725346592,13034.928540679997,26.72529570000188,53502.91195128 2024-09-03,06:56:34.000,247,10981955,13045,0,1725346593,13034.901595440002,26.739393960000598,53502.9189384 2024-09-03,06:56:35.000,247,10981968,13165,0,1725346594,13034.894859129992,26.760541349998675,53502.90496416001 2024-09-03,06:56:36.000,247,10981946,12765,0,1725346595,13034.820759720002,26.77463961000467,53502.884002800005 2024-09-03,06:56:37.000,247,10981947,12885,0,1725346596,13034.766869239997,26.809885260001465,53502.84208008 2024-09-03,06:56:38.000,247,10981930,12805,0,1725346597,13034.726451379996,26.788737870003388,53502.80015736 2024-09-03,06:56:39.000,247,10981956,13125,0,1725346598,13034.672560899991,26.788737870003388,53502.75823464001 2024-09-03,06:56:40.000,247,10981956,13085,0,1725346599,13034.591725179991,26.78168874000403,53502.72329904 2024-09-03,06:56:41.000,247,10981917,12845,0,1725346600,13034.57825256,26.746443089999957,53502.69535056 2024-09-03,06:56:42.000,247,10981923,12965,0,1725346601,13034.483944219995,26.71824657000252,53502.65342784 2024-09-03,06:56:43.000,247,10981976,12965,0,1725346602,13034.43005373999,26.697099180004443,53502.646440720004 2024-09-03,06:56:44.000,247,10981921,12685,0,1725346603,13034.382899569995,26.72529570000188,53502.62547936 2024-09-03,06:56:45.000,247,10981943,12725,0,1725346604,13034.342481709995,26.739393960000598,53502.61150512001 2024-09-03,06:56:46.000,247,10981930,12965,0,1725346605,13034.26838229999,26.697099180004443,53502.55560816 2024-09-03,06:56:47.000,247,10981940,12605,0,1725346606,13034.18754657999,26.71119744000316,53502.52067256001 2024-09-03,06:56:48.000,247,10981901,12605,0,1725346607,13034.12691978999,26.71119744000316,53502.478749840004 2024-09-03,06:56:49.000,247,10981944,12925,0,1725346608,13034.066292999989,26.654804400001012,53502.450801360006 2024-09-03,06:56:50.000,247,10981938,13045,0,1725346609,13033.971984659998,26.640706140002294,53502.38791728 2024-09-03,06:56:51.000,247,10981934,12685,0,1725346610,13033.850731079998,26.612509620004857,53502.31804608 2024-09-03,06:56:52.000,247,10981922,12965,0,1725346611,13033.776631669993,26.520870929998637,53502.33900744 2024-09-03,06:56:53.000,247,10981989,12765,0,1725346612,13033.742950120002,26.50677266999992,53502.283110480006 2024-09-03,06:56:54.000,247,10981919,12845,0,1725346613,13033.702532260002,26.48562528000184,53502.18529080001 2024-09-03,06:56:55.000,247,10981940,12645,0,1725346614,13033.635169159992,26.429232239999692,53502.115419600006 2024-09-03,06:56:56.000,247,10981896,12725,0,1725346615,13033.507179269996,26.457428760004404,53502.08747112001 2024-09-03,06:56:57.000,247,10981872,13085,0,1725346616,13033.433079859991,26.379888330004178,53502.01759992001 2024-09-03,06:56:58.000,247,10981924,12685,0,1725346617,13033.31856259,26.351691809999465,53502.0106128 2024-09-03,06:56:59.000,247,10981910,12845,0,1725346618,13033.23772687,26.27415137999924,53501.84292192 2024-09-03,06:57:00.000,247,10981905,12765,0,1725346619,13033.13668222,26.25300399000116,53501.84990904001 2024-09-03,06:57:01.000,247,10981919,12925,0,1725346620,13033.04911018999,26.189561819999653,53501.78702496 2024-09-03,06:57:02.000,247,10981971,12725,0,1725346621,13032.954801849999,26.154316170002858,53501.72414088 2024-09-03,06:57:03.000,247,10981926,13245,0,1725346622,13032.853757199999,26.119070519998786,53501.710166640005 2024-09-03,06:57:04.000,247,10981926,13005,0,1725346623,13032.745976239989,26.09087400000135,53501.59837272 2024-09-03,06:57:05.000,247,10981903,12725,0,1725346624,13032.671876829998,26.069726610003272,53501.57741136 2024-09-03,06:57:06.000,247,10981913,13125,0,1725346625,13032.570832179998,26.062677480003913,53501.50754016 2024-09-03,06:57:07.000,247,10981927,13005,0,1725346626,13032.463051220002,26.0344809599992,53501.444656080006 2024-09-03,06:57:08.000,247,10981911,13045,0,1725346627,13032.368742879997,25.978087920004327,53501.33984928 2024-09-03,06:57:09.000,247,10981951,12965,0,1725346628,13032.260961920001,25.935793140000897,53501.28395232 2024-09-03,06:57:10.000,247,10981924,12845,0,1725346629,13032.13970834,25.837105320002593,53501.207094000005 2024-09-03,06:57:11.000,247,10981942,12885,0,1725346630,13032.025191069995,25.794810539999162,53501.158184160005 2024-09-03,06:57:12.000,247,10981938,12965,0,1725346631,13031.97130058999,25.717270109998935,53501.088312960004 2024-09-03,06:57:13.000,247,10981938,12845,0,1725346632,13031.903937489995,25.696122720000858,53500.97651904 2024-09-03,06:57:14.000,247,10981911,12925,0,1725346633,13031.823101769995,25.68202446000214,53500.91363496001 2024-09-03,06:57:15.000,247,10981941,13005,0,1725346634,13031.70858449999,25.660877070004062,53500.86472512001 2024-09-03,06:57:16.000,247,10981940,13085,0,1725346635,13031.641221399994,25.653827940004703,53500.80184104 2024-09-03,06:57:17.000,247,10981893,12725,0,1725346636,13031.546913059989,25.590385770003195,53500.72498272001 2024-09-03,06:57:18.000,247,10981902,13165,0,1725346637,13031.493022579998,25.548090989999764,53500.64812440001 2024-09-03,06:57:19.000,247,10981918,12885,0,1725346638,13031.398714239993,25.519894470002328,53500.62017592 2024-09-03,06:57:20.000,247,10981881,12685,0,1725346639,13031.324614830002,25.526943600001687,53500.5433176 2024-09-03,06:57:21.000,247,10981941,12885,0,1725346640,13031.304405900002,25.51284534000297,53500.50139488 2024-09-03,06:57:22.000,247,10981954,12645,0,1725346641,13031.263988040002,25.51284534000297,53500.487420640005 2024-09-03,06:57:23.000,247,10981948,12885,0,1725346642,13031.142734460002,25.519894470002328,53500.4035752 2024-09-03,06:57:24.000,247,10981940,12805,0,1725346643,13031.115789219992,25.470550559999538,53500.319729760005 2024-09-03,06:57:25.000,247,10981961,13005,0,1725346644,13031.041689810001,25.470550559999538,53500.24287144001 2024-09-03,06:57:26.000,247,10981920,12685,0,1725346645,13031.001271950001,25.45645230000082,53500.200948720005 2024-09-03,06:57:27.000,247,10981911,12845,0,1725346646,13030.98106302,25.4423540400021,53500.17300024001 2024-09-03,06:57:28.000,247,10981957,12925,0,1725346647,13030.954117779991,25.49169795000489,53500.11710328 2024-09-03,06:57:29.000,247,10981958,12885,0,1725346648,13030.906963609996,25.50579621000361,53500.103129040006 2024-09-03,06:57:30.000,247,10981908,12965,0,1725346649,13030.906963609996,25.541041860000405,53500.07518056001 2024-09-03,06:57:31.000,247,10981975,12845,0,1725346650,13030.846336819995,25.49874708000425,53500.04024496 2024-09-03,06:57:32.000,247,10981922,13125,0,1725346651,13030.77897372,25.51284534000297,53500.01229648 2024-09-03,06:57:33.000,247,10981958,13205,0,1725346652,13030.73855586,25.56923837999784,53500.00530936001 2024-09-03,06:57:34.000,247,10981955,12725,0,1725346653,13030.73855586,25.56923837999784,53499.97736088001 2024-09-03,06:57:35.000,247,10981972,12845,0,1725346654,13030.725083239995,25.604484030001913,53499.92845104001 2024-09-03,06:57:36.000,247,10981927,12565,0,1725346655,13030.725083239995,25.62563141999999,53499.89351544 2024-09-03,06:57:37.000,247,10981917,12725,0,1725346656,13030.73181954999,25.653827940004703,53499.94242528 2024-09-03,06:57:38.000,247,10981974,12685,0,1725346657,13030.73181954999,25.653827940004703,53499.914476800004 2024-09-03,06:57:39.000,247,10981963,13205,0,1725346658,13030.765501099995,25.710220979999576,53499.96338664 2024-09-03,06:57:40.000,247,10981923,12965,0,1725346659,13030.725083239995,25.703171850000217,53499.89351544 2024-09-03,06:57:41.000,247,10981934,12885,0,1725346660,13030.71161061999,25.703171850000217,53499.89351544 2024-09-03,06:57:42.000,247,10981930,12925,0,1725346661,13030.77223740999,25.6890735900015,53499.914476800004 2024-09-03,06:57:43.000,247,10981955,12965,0,1725346662,13030.785710029995,25.703171850000217,53499.88652832001 2024-09-03,06:57:44.000,247,10981946,12805,0,1725346663,13030.81265526999,25.6890735900015,53499.9494124 2024-09-03,06:57:45.000,247,10981947,12925,0,1725346664,13030.79918265,25.724319239998295,53499.94242528 2024-09-03,06:57:46.000,247,10981915,12925,0,1725346665,13030.83286419999,25.724319239998295,53499.94242528 2024-09-03,06:57:47.000,247,10981978,12725,0,1725346666,13030.81265526999,25.752515760003007,53499.9494124 2024-09-03,06:57:48.000,247,10981918,12965,0,1725346667,13030.805918959995,25.752515760003007,53499.97037376 2024-09-03,06:57:49.000,247,10981912,12765,0,1725346668,13030.83960051,25.80890879999788,53500.0192836 2024-09-03,06:57:50.000,247,10981946,12925,0,1725346669,13030.79918265,25.787761409999803,53500.0192836 2024-09-03,06:57:51.000,247,10981934,12925,0,1725346670,13030.81265526999,25.80185966999852,53500.06120632 2024-09-03,06:57:52.000,247,10981936,13165,0,1725346671,13030.79244633999,25.85120358000131,53500.082167680004 2024-09-03,06:57:53.000,247,10981916,13045,0,1725346672,13030.81265526999,25.87235096999939,53500.07518056001 2024-09-03,06:57:54.000,247,10981922,12925,0,1725346673,13030.81939158,25.86530184000003,53500.09614192001 2024-09-03,06:57:55.000,247,10981933,12645,0,1725346674,13030.85307312999,25.92169488000218,53500.18697448 2024-09-03,06:57:56.000,247,10981910,12925,0,1725346675,13030.83286419999,25.963989659998333,53500.19396160001 2024-09-03,06:57:57.000,247,10981959,12445,0,1725346676,13030.85307312999,25.963989659998333,53500.25684568 2024-09-03,06:57:58.000,247,10981908,12965,0,1725346677,13030.83960051,25.963989659998333,53500.270819920006 2024-09-03,06:57:59.000,247,10981927,13045,0,1725346678,13030.83286419999,26.020382700000482,53500.249858560004 2024-09-03,06:58:00.000,247,10981976,12965,0,1725346679,13030.85980944,26.09792313000071,53500.333704 2024-09-03,06:58:01.000,247,10981941,12765,0,1725346680,13030.886754679996,26.07677574000263,53500.36165248001 2024-09-03,06:58:02.000,247,10981940,12605,0,1725346681,13030.906963609996,26.14021791000414,53500.37562672 2024-09-03,06:58:03.000,247,10981939,12965,0,1725346682,13030.96085409,26.238905730002443,53500.438510800006 2024-09-03,06:58:04.000,247,10981921,12925,0,1725346683,13031.014744569991,26.31644616000267,53500.49440776 2024-09-03,06:58:05.000,247,10981929,12805,0,1725346684,13031.041689810001,26.365790069998184,53500.62017592 2024-09-03,06:58:06.000,247,10981871,12765,0,1725346685,13031.102316600001,26.422183110000333,53500.606201680006 2024-09-03,06:58:07.000,247,10981940,12925,0,1725346686,13031.162943390002,26.527920059997996,53500.704021360005 2024-09-03,06:58:08.000,247,10981929,13045,0,1725346687,13031.216833869992,26.591362229999504,53500.80882816 2024-09-03,06:58:09.000,247,10981949,12965,0,1725346688,13031.297669589992,26.66185353000037,53500.857738 2024-09-03,06:58:10.000,247,10981932,13125,0,1725346689,13031.371768999998,26.739393960000598,53500.90664784 2024-09-03,06:58:11.000,247,10981936,12845,0,1725346690,13031.445868409988,26.802836130002106,53501.039403120005 2024-09-03,06:58:12.000,247,10981889,12805,0,1725346691,13031.546913059989,26.90857307999977,53501.109274320006 2024-09-03,06:58:13.000,247,10981921,12965,0,1725346692,13031.634485089999,27.035457420002786,53501.20010688001 2024-09-03,06:58:14.000,247,10981908,13205,0,1725346693,13031.722057119994,27.112997850003012,53501.22106824 2024-09-03,06:58:15.000,247,10981966,12805,0,1725346694,13031.823101769995,27.24693131999811,53501.381772 2024-09-03,06:58:16.000,247,10981942,12765,0,1725346695,13031.91067379999,27.34561914000369,53501.493565920005 2024-09-03,06:58:17.000,247,10981997,13005,0,1725346696,13032.025191069995,27.430208700003277,53501.54946288 2024-09-03,06:58:18.000,247,10981921,13125,0,1725346697,13032.11949941,27.53594565000094,53501.66824392 2024-09-03,06:58:19.000,247,10981914,12605,0,1725346698,13032.254225609991,27.655780860004597,53501.74510224 2024-09-03,06:58:20.000,247,10981940,12725,0,1725346699,13032.348533949997,27.77561607000098,53501.79401208 2024-09-03,06:58:21.000,247,10981965,12925,0,1725346700,13032.409160739997,27.923647800002072,53501.926767360004 2024-09-03,06:58:22.000,247,10981955,12765,0,1725346701,13032.550623249997,28.008237360001658,53502.05952264 2024-09-03,06:58:23.000,247,10981961,12925,0,1725346702,13032.671876829998,28.16331822000211,53502.19227792 2024-09-03,06:58:24.000,247,10981963,12845,0,1725346703,13032.779657789994,28.269055169999774,53502.26913624 2024-09-03,06:58:25.000,247,10981938,12805,0,1725346704,13032.914383989999,28.367742989998078,53502.36695592 2024-09-03,06:58:26.000,247,10981942,13005,0,1725346705,13033.022164949994,28.551020370003243,53502.45778848 2024-09-03,06:58:27.000,247,10981989,12725,0,1725346706,13033.163627459995,28.670855579999625,53502.646440720004 2024-09-03,06:58:28.000,247,10981920,12485,0,1725346707,13033.27814473,28.81888731000072,53502.75823464001 2024-09-03,06:58:29.000,247,10981914,12645,0,1725346708,13033.39939831,28.92462425999838,53502.82810584001 2024-09-03,06:58:30.000,247,10981943,12885,0,1725346709,13033.493706649992,29.009213819997967,53502.94688688001 2024-09-03,06:58:31.000,247,10981929,12805,0,1725346710,13033.567806059997,29.178392940004414,53503.06566792 2024-09-03,06:58:32.000,247,10981943,12885,0,1725346711,13033.709268569997,29.340522930004227,53503.20541032 2024-09-03,06:58:33.000,247,10981927,13085,0,1725346712,13033.776631669993,29.49560379000468,53503.29624288 2024-09-03,06:58:34.000,247,10981904,12885,0,1725346713,13033.891148939998,29.601340740002342,53503.41502392 2024-09-03,06:58:35.000,247,10981947,13005,0,1725346714,13033.985457279989,29.756421600002795,53503.52681784001 2024-09-03,06:58:36.000,247,10981908,12805,0,1725346715,13034.079765619994,29.91150246000325,53503.624637520006 2024-09-03,06:58:37.000,247,10981907,13005,0,1725346716,13034.160601339994,29.974944630004757,53503.77835416 2024-09-03,06:58:38.000,247,10981938,12805,0,1725346717,13034.21449182,30.130025489997934,53503.8971352 2024-09-03,06:58:39.000,247,10981900,12805,0,1725346718,13034.302063849995,30.214615050004795,53503.98098064001 2024-09-03,06:58:40.000,247,10981977,12765,0,1725346719,13034.39637219,30.362646779998613,53504.106748800004 2024-09-03,06:58:41.000,247,10981900,12925,0,1725346720,13034.504153149996,30.468383730003552,53504.20456848 2024-09-03,06:58:42.000,247,10981978,13005,0,1725346721,13034.61867042,30.588218939999933,53504.323349520004 2024-09-03,06:58:43.000,247,10981950,12965,0,1725346722,13034.699506140001,30.693955890004872,53504.442130560004 2024-09-03,06:58:44.000,247,10981977,12925,0,1725346723,13034.760132930001,30.820840230000613,53504.525976 2024-09-03,06:58:45.000,247,10981950,12845,0,1725346724,13034.840968650002,30.95477370000299,53504.658731280004 2024-09-03,06:58:46.000,247,10981899,12805,0,1725346725,13034.908331749997,31.088707169998088,53504.81244792 2024-09-03,06:58:47.000,247,10981917,12885,0,1725346726,13035.022849020002,31.173296729997674,53504.83340928 2024-09-03,06:58:48.000,247,10981950,13285,0,1725346727,13035.096948429993,31.279033680002613,53504.896293360005 2024-09-03,06:58:49.000,247,10981896,12765,0,1725346728,13035.157575219993,31.370672370001557,53505.07097136 2024-09-03,06:58:50.000,247,10981895,13085,0,1725346729,13035.245147249989,31.46936018999986,53505.12686832001 2024-09-03,06:58:51.000,247,10981949,12765,0,1725346730,13035.32598296999,31.603293660002237,53505.2596236 2024-09-03,06:58:52.000,247,10981910,12445,0,1725346731,13035.373137139999,31.69493235000118,53505.350456160006 2024-09-03,06:58:53.000,247,10981908,12965,0,1725346732,13035.44723654999,31.800669299998845,53505.40635312 2024-09-03,06:58:54.000,247,10981932,12925,0,1725346733,13035.48765440999,31.9205045100025,53505.469237200006 2024-09-03,06:58:55.000,247,10981961,13125,0,1725346734,13035.561753819995,31.969848419998016,53505.59500536 2024-09-03,06:58:56.000,247,10981907,13005,0,1725346735,13035.62911691999,32.00509407000209,53505.65090232 2024-09-03,06:58:57.000,247,10981935,13045,0,1725346736,13035.662798469995,32.08968363000167,53505.8185932 2024-09-03,06:58:58.000,247,10981954,12685,0,1725346737,13035.73016156999,32.15312580000318,53505.86750304 2024-09-03,06:58:59.000,247,10981928,13005,0,1725346738,13035.77057942999,32.21656797000469,53505.9583356 2024-09-03,06:59:00.000,247,10981910,12925,0,1725346739,13035.8177336,32.308206660003634,53506.01423256001 2024-09-03,06:59:01.000,247,10981912,13005,0,1725346740,13035.858151460001,32.371648829997866,53506.13301360001 2024-09-03,06:59:02.000,247,10981917,12885,0,1725346741,13035.918778250001,32.420992740000656,53506.15397496 2024-09-03,06:59:03.000,247,10981922,13125,0,1725346742,13035.972668729992,32.45623839000473,53506.19589768 2024-09-03,06:59:04.000,247,10981898,13245,0,1725346743,13035.999613970002,32.50558230000024,53506.31467872 2024-09-03,06:59:05.000,247,10981954,13045,0,1725346744,13036.046768139997,32.56902447000175,53506.29371736 2024-09-03,06:59:06.000,247,10981907,12965,0,1725346745,13036.060240760002,32.653614030001336,53506.36358856 2024-09-03,06:59:07.000,247,10981926,12925,0,1725346746,13036.080449690002,32.73115446000156,53506.42647264001 2024-09-03,06:59:08.000,247,10981982,13005,0,1725346747,13036.114131239992,32.7241053300022,53506.46839536001 2024-09-03,06:59:09.000,247,10981900,12965,0,1725346748,13036.107394929997,32.77344923999772,53506.4823696 2024-09-03,06:59:10.000,247,10981935,12685,0,1725346749,13036.134340169992,32.76640010999836,53506.573202160005 2024-09-03,06:59:11.000,247,10981930,12485,0,1725346750,13036.147812789997,32.79459663000307,53506.58018928 2024-09-03,06:59:12.000,247,10981915,13005,0,1725346751,13036.120867550002,32.78049837000435,53506.62909912 2024-09-03,06:59:13.000,247,10981941,13005,0,1725346752,13036.154549099992,32.829842279999866,53506.60813776 2024-09-03,06:59:14.000,247,10981974,12965,0,1725346753,13036.194966959993,32.879186190002656,53506.62909912 2024-09-03,06:59:15.000,247,10981931,12885,0,1725346754,13036.174758029993,32.90738271000009,53506.67800896 2024-09-03,06:59:16.000,247,10981978,12765,0,1725346755,13036.181494340002,32.886235320002015,53506.75486728 2024-09-03,06:59:17.000,247,10981937,12845,0,1725346756,13036.141076480002,32.92148096999881,53506.77582864 2024-09-03,06:59:18.000,247,10981920,12965,0,1725346757,13036.080449690002,32.886235320002015,53506.7269188 2024-09-03,06:59:19.000,247,10981945,12685,0,1725346758,13036.073713379992,32.91443183999945,53506.73390592001 2024-09-03,06:59:20.000,247,10981922,12725,0,1725346759,13036.066977069997,32.8721370600033,53506.7269188 2024-09-03,06:59:21.000,247,10981958,12925,0,1725346760,13036.080449690002,32.85803880000458,53506.7269188 2024-09-03,06:59:22.000,247,10981940,12885,0,1725346761,13036.087185999997,32.843940539998584,53506.740893040005 2024-09-03,06:59:23.000,247,10981927,12965,0,1725346762,13036.053504449992,32.80164576000243,53506.740893040005 2024-09-03,06:59:24.000,247,10981927,13245,0,1725346763,13036.046768139997,32.77344923999772,53506.70595744 2024-09-03,06:59:25.000,247,10981963,12805,0,1725346764,13035.979405040001,32.79459663000307,53506.69897032 2024-09-03,06:59:26.000,247,10981907,12485,0,1725346765,13035.945723489996,32.759350979999,53506.67800896 2024-09-03,06:59:27.000,247,10981917,12965,0,1725346766,13035.898569320001,32.74525272000028,53506.6570476 2024-09-03,06:59:28.000,247,10981965,12925,0,1725346767,13035.831206219991,32.68885967999813,53506.622112000005 2024-09-03,06:59:29.000,247,10981991,12965,0,1725346768,13035.804260979996,32.660663160000695,53506.62909912 2024-09-03,06:59:30.000,247,10981952,13125,0,1725346769,13035.73689788,32.653614030001336,53506.56621504001 2024-09-03,06:59:31.000,247,10981901,12805,0,1725346770,13035.66953477999,32.63246664000326,53506.59416352001 2024-09-03,06:59:32.000,247,10981883,12925,0,1725346771,13035.64932584999,32.63246664000326,53506.573202160005 2024-09-03,06:59:33.000,247,10981917,12805,0,1725346772,13035.56849012999,32.61836838000454,53506.51031808 2024-09-03,06:59:34.000,247,10981893,12965,0,1725346773,13035.53480858,32.54787708000367,53506.49634384001 2024-09-03,06:59:35.000,247,10981887,12925,0,1725346774,13035.460709169995,32.46328752000409,53506.51031808 2024-09-03,06:59:36.000,247,10981948,12845,0,1725346775,13035.299037729994,32.39984535000258,53506.39153704 2024-09-03,06:59:37.000,247,10981942,13005,0,1725346776,13035.218202009994,32.35755056999915,53506.39153704 2024-09-03,06:59:38.000,247,10981917,12685,0,1725346777,13035.123893669988,32.33640318000107,53506.31467872 2024-09-03,06:59:39.000,247,10981916,12805,0,1725346778,13034.968958539997,32.301157530004275,53506.25179464 2024-09-03,06:59:40.000,247,10981943,12645,0,1725346779,13034.908331749997,32.28705926999828,53506.2028848 2024-09-03,06:59:41.000,247,10981912,12965,0,1725346780,13034.780341860001,32.23771536000277,53506.13301360001 2024-09-03,06:59:42.000,247,10981888,12965,0,1725346781,13034.712978759992,32.202469709998695,53506.06314240001 2024-09-03,06:59:43.000,247,10981904,13005,0,1725346782,13034.584988869996,32.11788014999911,53505.96532272001 2024-09-03,06:59:44.000,247,10981933,12765,0,1725346783,13034.47047159999,32.082634500002314,53505.90942576 2024-09-03,06:59:45.000,247,10981895,12845,0,1725346784,13034.31553647,32.00509407000209,53505.86051592 2024-09-03,06:59:46.000,247,10981886,12885,0,1725346785,13034.25490968,32.00509407000209,53505.83955456 2024-09-03,06:59:47.000,247,10981875,12725,0,1725346786,13034.133656099999,31.97689755000465,53505.832567440004 2024-09-03,06:59:48.000,247,10981895,12925,0,1725346787,13034.039347759994,31.962799289998657,53505.734747760005 2024-09-03,06:59:49.000,247,10981933,12965,0,1725346788,13033.924830489988,31.913455380003143,53505.67885080001 2024-09-03,06:59:50.000,247,10981872,12765,0,1725346789,13033.783367980002,31.89230798999779,53505.60199248 2024-09-03,06:59:51.000,247,10981927,12845,0,1725346790,13033.749686429997,31.835914950002916,53505.5041728 2024-09-03,06:59:52.000,247,10981972,13045,0,1725346791,13033.689059639997,31.786571040000126,53505.47622432 2024-09-03,06:59:53.000,247,10981953,13085,0,1725346792,13033.601487610002,31.800669299998845,53505.37840464 2024-09-03,06:59:54.000,247,10981909,12605,0,1725346793,13033.500442960001,31.779521910000767,53505.3644304 2024-09-03,06:59:55.000,247,10981909,12805,0,1725346794,13033.419607240001,31.76542365000205,53505.27359784001 2024-09-03,06:59:56.000,247,10981922,12885,0,1725346795,13033.352244139991,31.69493235000118,53505.26661072 2024-09-03,06:59:57.000,247,10981926,12965,0,1725346796,13033.31856259,31.687883220001822,53505.16879104 2024-09-03,06:59:58.000,247,10981928,12845,0,1725346797,13033.27140841999,31.680834090002463,53505.09891984 2024-09-03,06:59:59.000,247,10981899,12845,0,1725346798,13033.23099055999,31.659686700004386,53505.14782968 2024-09-03,07:00:00.000,247,10981888,12805,0,1725346799,13033.204045319995,31.659686700004386,53505.02904864 2024-09-03,07:00:01.000,247,10981895,12885,0,1725346800,13033.183836389995,31.673784960003104,53504.98712592001 2024-09-03,07:00:02.000,247,10981881,12765,0,1725346801,13033.163627459995,31.638539309999032,53504.93122896 2024-09-03,07:00:03.000,247,10981893,12685,0,1725346802,13033.15689115,31.65263756999775,53504.92424184 2024-09-03,07:00:04.000,247,10981897,12685,0,1725346803,13033.183836389995,31.659686700004386,53504.798473680006 2024-09-03,07:00:05.000,247,10981951,12845,0,1725346804,13033.183836389995,31.64558843999839,53504.798473680006 2024-09-03,07:00:06.000,247,10981949,12765,0,1725346805,13033.19730901,31.603293660002237,53504.78449944 2024-09-03,07:00:07.000,247,10981927,12805,0,1725346806,13033.204045319995,31.603293660002237,53504.77052520001 2024-09-03,07:00:08.000,247,10981907,13125,0,1725346807,13033.183836389995,31.610342790001596,53504.70065400001 2024-09-03,07:00:09.000,247,10981920,12925,0,1725346808,13033.23772687,31.65263756999775,53504.69366688 2024-09-03,07:00:10.000,247,10981909,12605,0,1725346809,13033.19057269999,31.58919540000352,53504.60283432001 2024-09-03,07:00:11.000,247,10981918,12885,0,1725346810,13033.27814473,31.666735830003745,53504.61680856 2024-09-03,07:00:12.000,247,10981925,12765,0,1725346811,13033.2579358,31.70198148000054,53504.61680856 2024-09-03,07:00:13.000,247,10981884,12765,0,1725346812,13033.29835366,31.737227130004612,53504.60283432001 2024-09-03,07:00:14.000,247,10981921,12885,0,1725346813,13033.31856259,31.779521910000767,53504.65174416001 2024-09-03,07:00:15.000,247,10981896,12925,0,1725346814,13033.365716759996,31.828865820003557,53504.5958472 2024-09-03,07:00:16.000,247,10981948,12885,0,1725346815,13033.419607240001,31.835914950002916,53504.5958472 2024-09-03,07:00:17.000,247,10981907,12805,0,1725346816,13033.466761409996,31.87820972999907,53504.54693736 2024-09-03,07:00:18.000,247,10981894,12725,0,1725346817,13033.507179269996,31.906406250003783,53504.55392448001 2024-09-03,07:00:19.000,247,10981934,12805,0,1725346818,13033.520651890001,31.955750159999297,53504.560911600005 2024-09-03,07:00:20.000,247,10981907,12805,0,1725346819,13033.554333439992,31.962799289998657,53504.55392448001 2024-09-03,07:00:21.000,247,10981970,13005,0,1725346820,13033.588014989997,31.955750159999297,53504.560911600005 2024-09-03,07:00:22.000,247,10981988,12765,0,1725346821,13033.608223919997,31.955750159999297,53504.53296312001 2024-09-03,07:00:23.000,247,10981931,12765,0,1725346822,13033.662114400002,31.99099581000337,53504.609821440004 2024-09-03,07:00:24.000,247,10981912,12605,0,1725346823,13033.729477499997,32.05443798000488,53504.60283432001 2024-09-03,07:00:25.000,247,10981908,12845,0,1725346824,13033.776631669993,32.04738884999824,53504.62379568001 2024-09-03,07:00:26.000,247,10981918,12965,0,1725346825,13033.810313219998,32.09673276000103,53504.63776992 2024-09-03,07:00:27.000,247,10981879,12925,0,1725346826,13033.769895359997,32.05443798000488,53504.58886008 2024-09-03,07:00:28.000,247,10981887,12885,0,1725346827,13033.796840599993,32.04738884999824,53504.67270552001 2024-09-03,07:00:29.000,247,10981954,12605,0,1725346828,13033.843994770003,32.082634500002314,53504.64475704 2024-09-03,07:00:30.000,247,10981915,12925,0,1725346829,13033.897885249993,32.082634500002314,53504.7355896 2024-09-03,07:00:31.000,247,10981920,12725,0,1725346830,13033.951775729998,32.09673276000103,53504.7355896 2024-09-03,07:00:32.000,247,10981901,12605,0,1725346831,13033.951775729998,32.082634500002314,53504.69366688 2024-09-03,07:00:33.000,247,10981941,12765,0,1725346832,13033.978720969993,32.11083101999975,53504.70065400001 2024-09-03,07:00:34.000,247,10981935,12845,0,1725346833,13034.012402519998,32.17427319000126,53504.77052520001 2024-09-03,07:00:35.000,247,10981899,13045,0,1725346834,13034.073029309999,32.17427319000126,53504.76353808 2024-09-03,07:00:36.000,247,10981933,12965,0,1725346835,13034.086501929989,32.202469709998695,53504.79148656001 2024-09-03,07:00:37.000,247,10981916,12885,0,1725346836,13034.140392409994,32.21656797000469,53504.81943504001 2024-09-03,07:00:38.000,247,10981936,12645,0,1725346837,13034.20775550999,32.28705926999828,53504.86834488001 2024-09-03,07:00:39.000,247,10981920,12965,0,1725346838,13034.18754657999,32.258862750000844,53504.847383520006 2024-09-03,07:00:40.000,247,10981928,12725,0,1725346839,13034.221228129994,32.32935405000171,53504.83340928 2024-09-03,07:00:41.000,247,10981933,12925,0,1725346840,13034.22796443999,32.3786979600045,53504.875332 2024-09-03,07:00:42.000,247,10981958,12965,0,1725346841,13034.29532754,32.428041870000015,53504.90328048 2024-09-03,07:00:43.000,247,10981888,12765,0,1725346842,13034.322272779995,32.491484040001524,53504.92424184 2024-09-03,07:00:44.000,247,10981939,12845,0,1725346843,13034.3357454,32.52672968999832,53504.945203200004 2024-09-03,07:00:45.000,247,10981949,12965,0,1725346844,13034.3357454,32.54787708000367,53504.92424184 2024-09-03,07:00:46.000,247,10981985,12965,0,1725346845,13034.382899569995,32.52672968999832,53504.945203200004 2024-09-03,07:00:47.000,247,10981888,12765,0,1725346846,13034.40984480999,32.55492621000303,53504.98712592001 2024-09-03,07:00:48.000,247,10981885,12965,0,1725346847,13034.36942694999,32.57607360000111,53505.015074400006 2024-09-03,07:00:49.000,247,10981926,12605,0,1725346848,13034.35595433,32.63246664000326,53505.03603576001 2024-09-03,07:00:50.000,247,10981942,12605,0,1725346849,13034.362690639995,32.6254175100039,53505.063984240005 2024-09-03,07:00:51.000,247,10981951,13005,0,1725346850,13034.39637219,32.63951577000262,53505.14084256 2024-09-03,07:00:52.000,247,10981921,12965,0,1725346851,13034.41658112,32.64656490000198,53505.09891984 2024-09-03,07:00:53.000,247,10981922,12885,0,1725346852,13034.403108499995,32.653614030001336,53505.09193272 2024-09-03,07:00:54.000,247,10981947,12645,0,1725346853,13034.43679005,32.667712290000054,53505.161803920004 2024-09-03,07:00:55.000,247,10981931,12845,0,1725346854,13034.45699898,32.68885967999813,53505.1897524 2024-09-03,07:00:56.000,247,10981943,12725,0,1725346855,13034.544571009996,32.68885967999813,53505.1897524 2024-09-03,07:00:57.000,247,10981915,12765,0,1725346856,13034.5378347,32.73115446000156,53505.231675120005 2024-09-03,07:00:58.000,247,10981910,12805,0,1725346857,13034.51762577,32.77344923999772,53505.27359784001 2024-09-03,07:00:59.000,247,10981906,12685,0,1725346858,13034.55804363,32.850989669997944,53505.32250768001 2024-09-03,07:01:00.000,247,10981926,13045,0,1725346859,13034.571516249991,32.843940539998584,53505.28757208 2024-09-03,07:01:01.000,247,10981920,12805,0,1725346860,13034.55130731999,32.850989669997944,53505.31552056 2024-09-03,07:01:02.000,247,10981948,12805,0,1725346861,13034.57825256,32.850989669997944,53505.350456160006 2024-09-03,07:01:03.000,247,10981949,12765,0,1725346862,13034.571516249991,32.879186190002656,53505.41334024 2024-09-03,07:01:04.000,247,10981938,12885,0,1725346863,13034.57825256,32.850989669997944,53505.40635312 2024-09-03,07:01:05.000,247,10981910,13045,0,1725346864,13034.59846149,32.86508793000394,53505.42731448 2024-09-03,07:01:06.000,247,10981931,12885,0,1725346865,13034.55804363,32.850989669997944,53505.42731448 2024-09-03,07:01:07.000,247,10981934,12765,0,1725346866,13034.55130731999,32.86508793000394,53505.497185680004 2024-09-03,07:01:08.000,247,10981922,12445,0,1725346867,13034.57825256,32.91443183999945,53505.45526296 2024-09-03,07:01:09.000,247,10981995,13045,0,1725346868,13034.591725179991,32.935579230004805,53505.48321144 2024-09-03,07:01:10.000,247,10981956,13005,0,1725346869,13034.564779939996,32.942628360004164,53505.53212128 2024-09-03,07:01:11.000,247,10981976,12885,0,1725346870,13034.55804363,32.91443183999945,53505.56006976001 2024-09-03,07:01:12.000,247,10981967,12645,0,1725346871,13034.5378347,32.92148096999881,53505.518147040006 2024-09-03,07:01:13.000,247,10981947,12725,0,1725346872,13034.524362079996,32.9708248800016,53505.52513416 2024-09-03,07:01:14.000,247,10981979,13165,0,1725346873,13034.544571009996,32.99197226999968,53505.574044 2024-09-03,07:01:15.000,247,10981993,12765,0,1725346874,13034.55804363,33.02721792000375,53505.58801824001 2024-09-03,07:01:16.000,247,10981934,12925,0,1725346875,13034.55804363,33.069512699999905,53505.62295384 2024-09-03,07:01:17.000,247,10981969,12605,0,1725346876,13034.625406729996,33.125905740002054,53505.60897960001 2024-09-03,07:01:18.000,247,10981972,13125,0,1725346877,13034.591725179991,33.15410225999949,53505.62295384 2024-09-03,07:01:19.000,247,10981876,12885,0,1725346878,13034.632143039991,33.16820051999821,53505.67186368 2024-09-03,07:01:20.000,247,10981937,12845,0,1725346879,13034.665824589996,33.25983921000443,53505.65090232 2024-09-03,07:01:21.000,247,10981914,12805,0,1725346880,13034.665824589996,33.288035730001866,53505.62994096001 2024-09-03,07:01:22.000,247,10981908,13005,0,1725346881,13034.686033519996,33.36557616000209,53505.67186368 2024-09-03,07:01:23.000,247,10981921,12925,0,1725346882,13034.692769829991,33.40787093999825,53505.69282504 2024-09-03,07:01:24.000,247,10981944,12845,0,1725346883,13034.692769829991,33.44311659000232,53505.67186368 2024-09-03,07:01:25.000,247,10981926,12645,0,1725346884,13034.706242449996,33.45016572000168,53505.7137864 2024-09-03,07:01:26.000,247,10981953,12845,0,1725346885,13034.753396619992,33.49246049999783,53505.76269624 2024-09-03,07:01:27.000,247,10981932,12845,0,1725346886,13034.739924000001,33.58409919000405,53505.79064472 2024-09-03,07:01:28.000,247,10981921,13125,0,1725346887,13034.773605549992,33.61229571000149,53505.79763184001 2024-09-03,07:01:29.000,247,10981951,12965,0,1725346888,13034.780341860001,33.66868875000364,53505.8185932 2024-09-03,07:01:30.000,247,10981923,12845,0,1725346889,13034.760132930001,33.710983529999794,53505.748722 2024-09-03,07:01:31.000,247,10981941,12565,0,1725346890,13034.773605549992,33.73918005000451,53505.82558032001 2024-09-03,07:01:32.000,247,10981847,12805,0,1725346891,13034.780341860001,33.78852396000002,53505.86051592 2024-09-03,07:01:33.000,247,10981918,12805,0,1725346892,13034.814023409992,33.84491700000217,53505.84654168001 2024-09-03,07:01:34.000,247,10981909,12805,0,1725346893,13034.840968650002,33.85196613000153,53505.902438640005 2024-09-03,07:01:35.000,247,10981931,12805,0,1725346894,13034.861177580002,33.90835917000368,53505.87449016001 2024-09-03,07:01:36.000,247,10981911,13045,0,1725346895,13034.874650199992,33.99294873000326,53505.91641288 2024-09-03,07:01:37.000,247,10981932,12965,0,1725346896,13034.854441269992,33.99999786000262,53505.89545152001 2024-09-03,07:01:38.000,247,10981966,12805,0,1725346897,13034.881386510002,34.0211452500007,53505.92340000001 2024-09-03,07:01:39.000,247,10981916,12925,0,1725346898,13034.894859129992,34.105734810000286,53505.89545152001 2024-09-03,07:01:40.000,247,10981923,12885,0,1725346899,13034.928540679997,34.169176980001794,53505.8884644 2024-09-03,07:01:41.000,247,10981953,13045,0,1725346900,13034.982431160002,34.19737349999923,53505.9583356 2024-09-03,07:01:42.000,247,10981911,12725,0,1725346901,13034.975694849993,34.25376654000138,53505.97929696 2024-09-03,07:01:43.000,247,10981952,13125,0,1725346902,13035.029585329998,34.289012189998175,53506.03519392 2024-09-03,07:01:44.000,247,10981945,13005,0,1725346903,13035.022849020002,34.35245435999968,53505.98628408 2024-09-03,07:01:45.000,247,10981950,12805,0,1725346904,13035.056530569993,34.42294566000055,53506.021219680006 2024-09-03,07:01:46.000,247,10981926,12725,0,1725346905,13035.083475809988,34.46524044000398,53506.0282068 2024-09-03,07:01:47.000,247,10981881,12925,0,1725346906,13035.144102599988,34.507535220000136,53506.04916816 2024-09-03,07:01:48.000,247,10981955,12685,0,1725346907,13035.157575219993,34.54983000000357,53506.08410376 2024-09-03,07:01:49.000,247,10981969,12845,0,1725346908,13035.197993079993,34.60622303999844,53506.119039360005 2024-09-03,07:01:50.000,247,10981941,12685,0,1725346909,13035.218202009994,34.690812599998026,53506.10506512 2024-09-03,07:01:51.000,247,10981894,12925,0,1725346910,13035.305774039989,34.754254769999534,53506.12602648 2024-09-03,07:01:52.000,247,10981965,12645,0,1725346911,13035.332719279999,34.8247460700004,53506.119039360005 2024-09-03,07:01:53.000,247,10981908,12645,0,1725346912,13035.373137139999,34.9375321500047,53506.188910560006 2024-09-03,07:01:54.000,247,10981921,12965,0,1725346913,13035.43376393,34.965728670002136,53506.19589768 2024-09-03,07:01:55.000,247,10981943,12925,0,1725346914,13035.460709169995,35.022121710004285,53506.23083328001 2024-09-03,07:01:56.000,247,10981914,12605,0,1725346915,13035.45397286,35.07851474999916,53506.237820400005 2024-09-03,07:01:57.000,247,10981923,12725,0,1725346916,13035.52807226999,35.1701534399981,53506.26576888 2024-09-03,07:01:58.000,247,10981926,12885,0,1725346917,13035.54828119999,35.23359560999961,53506.272756 2024-09-03,07:01:59.000,247,10981935,13045,0,1725346918,13035.521335959995,35.27589039000304,53506.272756 2024-09-03,07:02:00.000,247,10981916,13045,0,1725346919,13035.541544889995,35.33933256000455,53506.30769160001 2024-09-03,07:02:01.000,247,10981963,13045,0,1725346920,13035.52807226999,35.388676470000064,53506.31467872 2024-09-03,07:02:02.000,247,10981935,13165,0,1725346921,13035.54828119999,35.423922120004136,53506.356601440006 2024-09-03,07:02:03.000,247,10981949,12885,0,1725346922,13035.54828119999,35.48736428999837,53506.30769160001 2024-09-03,07:02:04.000,247,10981917,12965,0,1725346923,13035.57522644,35.564904719998594,53506.34961432001 2024-09-03,07:02:05.000,247,10981952,12685,0,1725346924,13035.521335959995,35.607199500002025,53506.356601440006 2024-09-03,07:02:06.000,247,10981987,12925,0,1725346925,13035.52807226999,35.67769080000289,53506.36358856 2024-09-03,07:02:07.000,247,10981929,12925,0,1725346926,13035.47418179,35.71998557999905,53506.39153704 2024-09-03,07:02:08.000,247,10981932,12845,0,1725346927,13035.52807226999,35.75523123000312,53506.43345976 2024-09-03,07:02:09.000,247,10981955,13125,0,1725346928,13035.48765440999,35.797526009999274,53506.4124984 2024-09-03,07:02:10.000,247,10981891,12885,0,1725346929,13035.44723654999,35.846869920002064,53506.38454992 2024-09-03,07:02:11.000,247,10981938,12765,0,1725346930,13035.43376393,35.91736122000293,53506.39852416001 2024-09-03,07:02:12.000,247,10981954,12685,0,1725346931,13035.44723654999,35.95260686999973,53506.39852416001 2024-09-03,07:02:13.000,247,10981955,12805,0,1725346932,13035.40681868999,36.023098170000594,53506.39852416001 2024-09-03,07:02:14.000,247,10981979,12925,0,1725346933,13035.39334607,36.023098170000594,53506.335640080004 2024-09-03,07:02:15.000,247,10981925,12565,0,1725346934,13035.32598296999,36.058343820004666,53506.3426272 2024-09-03,07:02:16.000,247,10981904,12765,0,1725346935,13035.312510349999,36.0865403400021,53506.32865296001 2024-09-03,07:02:17.000,247,10981918,12965,0,1725346936,13035.305774039989,36.07949121000274,53506.356601440006 2024-09-03,07:02:18.000,247,10981945,13125,0,1725346937,13035.258619869994,36.14293338000425,53506.27974312001 2024-09-03,07:02:19.000,247,10981936,12925,0,1725346938,13035.231674629998,36.17112990000169,53506.272756 2024-09-03,07:02:20.000,247,10981936,12725,0,1725346939,13035.177784149993,36.192277289999765,53506.237820400005 2024-09-03,07:02:21.000,247,10981916,13165,0,1725346940,13035.130629979998,36.206375549998484,53506.286730240005 2024-09-03,07:02:22.000,247,10981922,12765,0,1725346941,13035.090212119998,36.22047381000448,53506.25878176001 2024-09-03,07:02:23.000,247,10981928,12845,0,1725346942,13035.083475809988,36.25571946000127,53506.23083328001 2024-09-03,07:02:24.000,247,10981915,12765,0,1725346943,13035.063266880003,36.28391597999871,53506.17493632 2024-09-03,07:02:25.000,247,10981929,12845,0,1725346944,13035.022849020002,36.27686684999935,53506.13301360001 2024-09-03,07:02:26.000,247,10981958,12965,0,1725346945,13034.995903779993,36.31211250000342,53506.18192344001 2024-09-03,07:02:27.000,247,10981966,12965,0,1725346946,13034.962222230002,36.32621076000214,53506.10506512 2024-09-03,07:02:28.000,247,10982005,12725,0,1725346947,13034.962222230002,36.39670206000301,53506.09109088001 2024-09-03,07:02:29.000,247,10981961,12805,0,1725346948,13034.948749609997,36.41080032000173,53506.12602648 2024-09-03,07:02:30.000,247,10981954,13045,0,1725346949,13034.921804370002,36.41080032000173,53506.098078 2024-09-03,07:02:31.000,247,10981927,12805,0,1725346950,13034.928540679997,36.460144230004516,53506.0282068 2024-09-03,07:02:32.000,247,10981947,13085,0,1725346951,13034.962222230002,36.481291620002594,53505.98628408 2024-09-03,07:02:33.000,247,10981970,12765,0,1725346952,13034.955485919992,36.50948814000003,53506.000258320004 2024-09-03,07:02:34.000,247,10981941,12925,0,1725346953,13034.948749609997,36.58702857000026,53506.021219680006 2024-09-03,07:02:35.000,247,10981944,12645,0,1725346954,13034.962222230002,36.58702857000026,53506.000258320004 2024-09-03,07:02:36.000,247,10981932,13005,0,1725346955,13034.982431160002,36.643421610002406,53505.97929696 2024-09-03,07:02:37.000,247,10981968,12645,0,1725346956,13034.948749609997,36.69276551999792,53505.96532272001 2024-09-03,07:02:38.000,247,10981936,13285,0,1725346957,13034.928540679997,36.699814650004555,53505.94436136001 2024-09-03,07:02:39.000,247,10981959,12725,0,1725346958,13034.908331749997,36.75620768999943,53505.94436136001 2024-09-03,07:02:40.000,247,10981952,12765,0,1725346959,13034.867913889997,36.79850247000286,53505.93038712 2024-09-03,07:02:41.000,247,10981997,12725,0,1725346960,13034.888122819997,36.84784637999837,53505.91641288 2024-09-03,07:02:42.000,247,10981919,13085,0,1725346961,13034.867913889997,36.86194464000437,53505.86051592 2024-09-03,07:02:43.000,247,10981905,12725,0,1725346962,13034.840968650002,36.89719029000116,53505.86750304 2024-09-03,07:02:44.000,247,10981920,13085,0,1725346963,13034.793814479992,36.96063246000267,53505.86750304 2024-09-03,07:02:45.000,247,10981940,12605,0,1725346964,13034.753396619992,36.96063246000267,53505.832567440004 2024-09-03,07:02:46.000,247,10981950,13045,0,1725346965,13034.746660309997,36.96063246000267,53505.783657600005 2024-09-03,07:02:47.000,247,10981957,12605,0,1725346966,13034.733187689992,36.96768159000203,53505.84654168001 2024-09-03,07:02:48.000,247,10981969,12725,0,1725346967,13034.679297210001,36.99587810999947,53505.79064472 2024-09-03,07:02:49.000,247,10981971,12885,0,1725346968,13034.625406729996,37.02407463000418,53505.783657600005 2024-09-03,07:02:50.000,247,10981948,13045,0,1725346969,13034.605197799996,37.009976369998185,53505.72077352 2024-09-03,07:02:51.000,247,10981906,13005,0,1725346970,13034.524362079996,37.052271150001616,53505.7137864 2024-09-03,07:02:52.000,247,10981938,12925,0,1725346971,13034.47720791,37.08751679999841,53505.65788944001 2024-09-03,07:02:53.000,247,10981995,12725,0,1725346972,13034.47720791,37.066369410000334,53505.69981216 2024-09-03,07:02:54.000,247,10981922,12885,0,1725346973,13034.39637219,37.07341853999969,53505.6439152 2024-09-03,07:02:55.000,247,10981897,12685,0,1725346974,13034.37616326,37.066369410000334,53505.62295384 2024-09-03,07:02:56.000,247,10981968,12925,0,1725346975,13034.322272779995,37.108664190003765,53505.53212128 2024-09-03,07:02:57.000,247,10981977,12765,0,1725346976,13034.28859122999,37.12981158000184,53505.518147040006 2024-09-03,07:02:58.000,247,10981934,12565,0,1725346977,13034.24817336999,37.1368607100012,53505.5041728 2024-09-03,07:02:59.000,247,10981979,12685,0,1725346978,13034.16733764999,37.1368607100012,53505.42731448 2024-09-03,07:03:00.000,247,10982016,12845,0,1725346979,13034.14712871999,37.12276245000248,53505.42032736001 2024-09-03,07:03:01.000,247,10981947,13045,0,1725346980,13034.086501929989,37.101615060004406,53505.42032736001 2024-09-03,07:03:02.000,247,10981954,12805,0,1725346981,13034.005666209989,37.12276245000248,53505.38539176 2024-09-03,07:03:03.000,247,10981951,12765,0,1725346982,13033.945039419988,37.09456592999777,53505.34346904001 2024-09-03,07:03:04.000,247,10981985,12765,0,1725346983,13033.911357869998,37.07341853999969,53505.32250768001 2024-09-03,07:03:05.000,247,10981948,12965,0,1725346984,13033.870940009998,37.059320280000975,53505.280584960004 2024-09-03,07:03:06.000,247,10981933,12645,0,1725346985,13033.810313219998,37.052271150001616,53505.29455920001 2024-09-03,07:03:07.000,247,10981960,12885,0,1725346986,13033.722741190002,37.04522202000226,53505.161803920004 2024-09-03,07:03:08.000,247,10981969,12645,0,1725346987,13033.655378089992,36.98882898000011,53505.133855440006 2024-09-03,07:03:09.000,247,10981941,12845,0,1725346988,13033.601487610002,36.97473072000139,53505.07097136 2024-09-03,07:03:10.000,247,10981941,12965,0,1725346989,13033.500442960001,36.939485070004594,53505.063984240005 2024-09-03,07:03:11.000,247,10981946,13005,0,1725346990,13033.473497719991,36.89719029000116,53504.97315168 2024-09-03,07:03:12.000,247,10981856,13045,0,1725346991,13033.412870929991,36.890141160001804,53504.92424184 2024-09-03,07:03:13.000,247,10981981,12565,0,1725346992,13033.372453069991,36.840797249999014,53504.896293360005 2024-09-03,07:03:14.000,247,10981928,12845,0,1725346993,13033.325298899996,36.86194464000437,53504.84039640001 2024-09-03,07:03:15.000,247,10981967,12965,0,1725346994,13033.284881039996,36.840797249999014,53504.83340928 2024-09-03,07:03:16.000,247,10982003,12965,0,1725346995,13033.224254249995,36.80555160000222,53504.75655096 2024-09-03,07:03:17.000,247,10981920,12925,0,1725346996,13033.17710008,36.819649860000936,53504.777512320004 2024-09-03,07:03:18.000,247,10981938,12565,0,1725346997,13033.143418529995,36.76325681999879,53504.74956384001 2024-09-03,07:03:19.000,247,10981934,12685,0,1725346998,13033.0558465,36.79850247000286,53504.60283432001 2024-09-03,07:03:20.000,247,10981953,12765,0,1725346999,13033.06931911999,36.81260073000158,53504.58886008 2024-09-03,07:03:21.000,247,10981936,12645,0,1725347000,13033.022164949994,36.76325681999879,53504.6657184 2024-09-03,07:03:22.000,247,10981929,12765,0,1725347001,13032.954801849999,36.78440421000414,53504.50501464001 2024-09-03,07:03:23.000,247,10981949,12885,0,1725347002,13032.914383989999,36.77735508000478,53504.463091920006 2024-09-03,07:03:24.000,247,10981973,12765,0,1725347003,13032.867229819989,36.79850247000286,53504.48405328001 2024-09-03,07:03:25.000,247,10981917,12965,0,1725347004,13032.799866719994,36.75620768999943,53504.44911768 2024-09-03,07:03:26.000,247,10981946,13125,0,1725347005,13032.752712549998,36.74915856000007,53504.42815632 2024-09-03,07:03:27.000,247,10981951,12965,0,1725347006,13032.705558379988,36.73506030000135,53504.40719496 2024-09-03,07:03:28.000,247,10981958,13005,0,1725347007,13032.644931589988,36.72096204000263,53504.351298 2024-09-03,07:03:29.000,247,10981898,12845,0,1725347008,13032.564095870002,36.6786672599992,53504.323349520004 2024-09-03,07:03:30.000,247,10981943,12845,0,1725347009,13032.523678010002,36.657519870001124,53504.295401040006 2024-09-03,07:03:31.000,247,10981910,12925,0,1725347010,13032.489996459997,36.63637248000305,53504.21854272001 2024-09-03,07:03:32.000,247,10981945,12965,0,1725347011,13032.415897049992,36.63637248000305,53504.24649120001 2024-09-03,07:03:33.000,247,10981993,12685,0,1725347012,13032.368742879997,36.643421610002406,53504.155658640004 2024-09-03,07:03:34.000,247,10981938,12805,0,1725347013,13032.328325019997,36.55883205000282,53504.127710160006 2024-09-03,07:03:35.000,247,10981935,12845,0,1725347014,13032.274434539991,36.5799794400009,53504.127710160006 2024-09-03,07:03:36.000,247,10981952,12965,0,1725347015,13032.186862509996,36.5447337900041,53504.02989048001 2024-09-03,07:03:37.000,247,10981973,12925,0,1725347016,13032.11949941,36.50948814000003,53504.008929120006 2024-09-03,07:03:38.000,247,10981942,12805,0,1725347017,13032.085817859996,36.51653726999939,53503.987967760004 2024-09-03,07:03:39.000,247,10981950,12925,0,1725347018,13032.01171844999,36.49538988000131,53503.90412232 2024-09-03,07:03:40.000,247,10981936,12925,0,1725347019,13031.944355349995,36.417849450001086,53503.88316096001 2024-09-03,07:03:41.000,247,10981949,13325,0,1725347020,13031.91741011,36.38965293000365,53503.83425112001 2024-09-03,07:03:42.000,247,10981927,12885,0,1725347021,13031.85004700999,36.34735815000022,53503.79931552 2024-09-03,07:03:43.000,247,10981963,12765,0,1725347022,13031.802892839994,36.31211250000342,53503.76437992001 2024-09-03,07:03:44.000,247,10981936,12965,0,1725347023,13031.81636546,36.30506337000406,53503.74341856001 2024-09-03,07:03:45.000,247,10981918,12605,0,1725347024,13031.762474979994,36.30506337000406,53503.70848296 2024-09-03,07:03:46.000,247,10981986,12965,0,1725347025,13031.72879342999,36.27686684999935,53503.75040568 2024-09-03,07:03:47.000,247,10981958,12725,0,1725347026,13031.701848189994,36.241621200002555,53503.652586000004 2024-09-03,07:03:48.000,247,10981974,12885,0,1725347027,13031.695111879999,36.248670330001914,53503.61765040001 2024-09-03,07:03:49.000,247,10981956,13045,0,1725347028,13031.674902949999,36.22752294000384,53503.63162464 2024-09-03,07:03:50.000,247,10981942,12925,0,1725347029,13031.695111879999,36.21342467999784,53503.57572768001 2024-09-03,07:03:51.000,247,10981888,12885,0,1725347030,13031.674902949999,36.206375549998484,53503.59668904001 2024-09-03,07:03:52.000,247,10981967,12925,0,1725347031,13031.647957709989,36.206375549998484,53503.52681784001 2024-09-03,07:03:53.000,247,10981975,12925,0,1725347032,13031.681639259994,36.21342467999784,53503.54777920001 2024-09-03,07:03:54.000,247,10981925,13045,0,1725347033,13031.701848189994,36.248670330001914,53503.456946640006 2024-09-03,07:03:55.000,247,10981926,12725,0,1725347034,13031.70858449999,36.22047381000448,53503.435985280004 2024-09-03,07:03:56.000,247,10981935,12685,0,1725347035,13031.742266049994,36.26981771999999,53503.41502392 2024-09-03,07:03:57.000,247,10981937,12805,0,1725347036,13031.782683909994,36.27686684999935,53503.435985280004 2024-09-03,07:03:58.000,247,10981912,12885,0,1725347037,13031.80962914999,36.31916163000278,53503.435985280004 2024-09-03,07:03:59.000,247,10981953,12885,0,1725347038,13031.863519629995,36.3332598900015,53503.39406256 2024-09-03,07:04:00.000,247,10981952,12805,0,1725347039,13031.91741011,36.298014240004704,53503.38008832001 2024-09-03,07:04:01.000,247,10981931,12965,0,1725347040,13031.93761904,36.35440727999958,53503.42201104 2024-09-03,07:04:02.000,247,10981880,12885,0,1725347041,13032.01845476,36.375554669997655,53503.42899816001 2024-09-03,07:04:03.000,247,10981968,12845,0,1725347042,13032.085817859996,36.417849450001086,53503.42201104 2024-09-03,07:04:04.000,247,10981934,12885,0,1725347043,13032.146444649996,36.49538988000131,53503.4429724 2024-09-03,07:04:05.000,247,10981940,12885,0,1725347044,13032.193598819991,36.48834075000195,53503.484895120004 2024-09-03,07:04:06.000,247,10981914,12685,0,1725347045,13032.260961920001,36.56588118000218,53503.49886936001 2024-09-03,07:04:07.000,247,10981928,12845,0,1725347046,13032.335061329992,36.56588118000218,53503.52681784001 2024-09-03,07:04:08.000,247,10981920,12885,0,1725347047,13032.348533949997,36.601126829998975,53503.47092088 2024-09-03,07:04:09.000,247,10981948,13045,0,1725347048,13032.429369669997,36.643421610002406,53503.49188224 2024-09-03,07:04:10.000,247,10981921,12765,0,1725347049,13032.483260150002,36.69276551999792,53503.54777920001 2024-09-03,07:04:11.000,247,10981911,12925,0,1725347050,13032.530414319997,36.74915856000007,53503.59668904001 2024-09-03,07:04:12.000,247,10981947,12645,0,1725347051,13032.550623249997,36.81260073000158,53503.61066328 2024-09-03,07:04:13.000,247,10981919,12965,0,1725347052,13032.584304800002,36.876042900003085,53503.63162464 2024-09-03,07:04:14.000,247,10981915,12965,0,1725347053,13032.671876829998,36.89719029000116,53503.65957312 2024-09-03,07:04:15.000,247,10981927,12925,0,1725347054,13032.745976239989,36.99587810999947,53503.71547008001 2024-09-03,07:04:16.000,247,10981957,12965,0,1725347055,13032.793130409998,36.99587810999947,53503.76437992001 2024-09-03,07:04:17.000,247,10981932,12885,0,1725347056,13032.847020889989,37.09456592999777,53503.78534128001 2024-09-03,07:04:18.000,247,10981924,12965,0,1725347057,13032.914383989999,37.17915549000463,53503.820276880004 2024-09-03,07:04:19.000,247,10981933,13005,0,1725347058,13033.022164949994,37.27079418000358,53503.86918672 2024-09-03,07:04:20.000,247,10981954,12965,0,1725347059,13033.103000669995,37.24964678999822,53503.91110944001 2024-09-03,07:04:21.000,247,10981938,13125,0,1725347060,13033.204045319995,37.35538374000316,53503.960019280006 2024-09-03,07:04:22.000,247,10981902,12965,0,1725347061,13033.29835366,37.3835802600006,53504.0368776 2024-09-03,07:04:23.000,247,10981928,12925,0,1725347062,13033.385925689996,37.475218949999544,53504.02989048001 2024-09-03,07:04:24.000,247,10981935,12845,0,1725347063,13033.520651890001,37.57390676999785,53504.05085184001 2024-09-03,07:04:25.000,247,10981920,12965,0,1725347064,13033.635169159992,37.61620155000128,53504.12072304001 2024-09-03,07:04:26.000,247,10981917,13045,0,1725347065,13033.729477499997,37.750135020003654,53504.21854272001 2024-09-03,07:04:27.000,247,10981921,12845,0,1725347066,13033.843994770003,37.80652805999853,53504.23950408 2024-09-03,07:04:28.000,247,10981909,12925,0,1725347067,13033.971984659998,37.884068489998754,53504.26046544 2024-09-03,07:04:29.000,247,10981968,13045,0,1725347068,13034.039347759994,37.96160891999898,53504.323349520004 2024-09-03,07:04:30.000,247,10981934,12925,0,1725347069,13034.16733764999,38.06734587000392,53504.40719496 2024-09-03,07:04:31.000,247,10981924,12925,0,1725347070,13034.27511861,38.11668977999943,53504.45610480001 2024-09-03,07:04:32.000,247,10981871,12685,0,1725347071,13034.39637219,38.19423020999966,53504.53995024 2024-09-03,07:04:33.000,247,10981944,13165,0,1725347072,13034.483944219995,38.25767238000117,53504.65174416001 2024-09-03,07:04:34.000,247,10981911,12845,0,1725347073,13034.632143039991,38.328163680002035,53504.70065400001 2024-09-03,07:04:35.000,247,10981957,12765,0,1725347074,13034.712978759992,38.39160585000354,53504.777512320004 2024-09-03,07:04:36.000,247,10981915,13005,0,1725347075,13034.861177580002,38.532588449998,53504.85437064 2024-09-03,07:04:37.000,247,10981937,12965,0,1725347076,13034.955485919992,38.6453745300023,53504.95219032 2024-09-03,07:04:38.000,247,10981935,13045,0,1725347077,13035.096948429993,38.63832540000294,53504.97315168 2024-09-03,07:04:39.000,247,10981943,12965,0,1725347078,13035.171047839998,38.729964090001886,53505.05699712001 2024-09-03,07:04:40.000,247,10981928,12925,0,1725347079,13035.312510349999,38.76520973999868,53505.182765280006 2024-09-03,07:04:41.000,247,10981926,13005,0,1725347080,13035.420291309994,38.81455365000147,53505.19673952 2024-09-03,07:04:42.000,247,10981898,12765,0,1725347081,13035.49439072,38.86389756000426,53505.25263648001 2024-09-03,07:04:43.000,247,10981911,12605,0,1725347082,13035.58869905999,38.94143799000449,53505.35744328 2024-09-03,07:04:44.000,247,10981949,12925,0,1725347083,13035.68974370999,38.9907819,53505.4343016 2024-09-03,07:04:45.000,247,10981923,12725,0,1725347084,13035.790788359991,39.04717494000215,53505.497185680004 2024-09-03,07:04:46.000,247,10981950,13125,0,1725347085,13035.858151460001,39.145862760000455,53505.53910840001 2024-09-03,07:04:47.000,247,10981912,12525,0,1725347086,13035.979405040001,39.17405927999789,53505.664876560004 2024-09-03,07:04:48.000,247,10981924,12765,0,1725347087,13036.060240760002,39.21635406000132,53505.72776064001 2024-09-03,07:04:49.000,247,10981945,12805,0,1725347088,13036.174758029993,39.25159970999812,53505.81160608 2024-09-03,07:04:50.000,247,10981941,12925,0,1725347089,13036.255593749993,39.3361892699977,53505.86750304 2024-09-03,07:04:51.000,247,10981940,12805,0,1725347090,13036.296011609993,39.38553318000049,53505.94436136001 2024-09-03,07:04:52.000,247,10981932,12845,0,1725347091,13036.397056259993,39.44192622000264,53505.98628408 2024-09-03,07:04:53.000,247,10981922,12925,0,1725347092,13036.518309839994,39.49831926000479,53506.05615528 2024-09-03,07:04:54.000,247,10981948,12845,0,1725347093,13036.60588186999,39.554712299999665,53506.11205224001 2024-09-03,07:04:55.000,247,10981882,12725,0,1725347094,13036.720399139995,39.61815447000117,53506.188910560006 2024-09-03,07:04:56.000,247,10981950,12805,0,1725347095,13036.781025929995,39.70274403000076,53506.237820400005 2024-09-03,07:04:57.000,247,10981900,13125,0,1725347096,13036.841652719995,39.73798968000483,53506.30769160001 2024-09-03,07:04:58.000,247,10981871,12965,0,1725347097,13036.882070579995,39.822579240004416,53506.37057568 2024-09-03,07:04:59.000,247,10981967,12765,0,1725347098,13036.989851539991,39.85782489000121,53506.44044688 2024-09-03,07:05:00.000,247,10981909,12765,0,1725347099,13037.063950949996,39.9424144500008,53506.51031808 2024-09-03,07:05:01.000,247,10981919,12725,0,1725347100,13037.104368809996,39.99175836000359,53506.60115064 2024-09-03,07:05:02.000,247,10981922,12805,0,1725347101,13037.151522979992,40.04815139999846,53506.62909912 2024-09-03,07:05:03.000,247,10981947,12885,0,1725347102,13037.232358699992,40.08339705000253,53506.671021840004 2024-09-03,07:05:04.000,247,10981953,13085,0,1725347103,13037.299721800002,40.16798661000212,53506.7269188 2024-09-03,07:05:05.000,247,10981962,12725,0,1725347104,13037.319930730002,40.21733052000491,53506.73390592001 2024-09-03,07:05:06.000,247,10981985,12965,0,1725347105,13037.400766450002,40.27372355999978,53506.77582864 2024-09-03,07:05:07.000,247,10981934,12605,0,1725347106,13037.427711689998,40.33011660000193,53506.82473848 2024-09-03,07:05:08.000,247,10981955,12925,0,1725347107,13037.488338479998,40.414706160001515,53506.87364832 2024-09-03,07:05:09.000,247,10981973,12725,0,1725347108,13037.481602170003,40.464050070004305,53506.859674080006 2024-09-03,07:05:10.000,247,10981957,12925,0,1725347109,13037.508547409998,40.54159050000453,53506.957493760005 2024-09-03,07:05:11.000,247,10981909,13285,0,1725347110,13037.616328369993,40.61913093000476,53506.97146800001 2024-09-03,07:05:12.000,247,10981930,13125,0,1725347111,13037.636537299994,40.69667135999771,53507.03435208 2024-09-03,07:05:13.000,247,10981925,13005,0,1725347112,13037.730845639999,40.79535918000329,53507.09024904 2024-09-03,07:05:14.000,247,10981965,13165,0,1725347113,13037.751054569999,40.830604830000084,53507.08326192 2024-09-03,07:05:15.000,247,10981957,12965,0,1725347114,13037.818417669994,40.88699787000223,53507.13217176 2024-09-03,07:05:16.000,247,10981969,12925,0,1725347115,13037.88578076999,40.95044004000374,53507.18806872001 2024-09-03,07:05:17.000,247,10981989,13285,0,1725347116,13037.92619862999,40.992734819999896,53507.16012024 2024-09-03,07:05:18.000,247,10981916,12845,0,1725347117,13037.96661648999,41.11257003000355,53507.22300432 2024-09-03,07:05:19.000,247,10981948,13005,0,1725347118,13038.000298039995,41.16191393999907,53507.2509528 2024-09-03,07:05:20.000,247,10981986,12605,0,1725347119,13038.040715899995,41.218306980001216,53507.292875520005 2024-09-03,07:05:21.000,247,10981952,12965,0,1725347120,13038.12828792999,41.225356110000575,53507.33479824001 2024-09-03,07:05:22.000,247,10981925,12845,0,1725347121,13038.12828792999,41.32404392999888,53507.32781112 2024-09-03,07:05:23.000,247,10981961,13205,0,1725347122,13038.18891471999,41.38748610000039,53507.4256308 2024-09-03,07:05:24.000,247,10981956,12765,0,1725347123,13038.21585996,41.42978088000382,53507.460566400005 2024-09-03,07:05:25.000,247,10981894,12805,0,1725347124,13038.316904610001,41.47912478999933,53507.45357928001 2024-09-03,07:05:26.000,247,10981936,12845,0,1725347125,13038.350586159992,41.52141957000276,53507.53742472 2024-09-03,07:05:27.000,247,10981969,13045,0,1725347126,13038.397740330001,41.5496160900002,53507.509476240004 2024-09-03,07:05:28.000,247,10981924,12925,0,1725347127,13038.485312359997,41.627156520000426,53507.5653732 2024-09-03,07:05:29.000,247,10981968,12725,0,1725347128,13038.539202840002,41.65535303999786,53507.64921864001 2024-09-03,07:05:30.000,247,10981896,12805,0,1725347129,13038.599829630002,41.739942600004724,53507.68415424 2024-09-03,07:05:31.000,247,10981957,12965,0,1725347130,13038.640247490002,41.84567955000239,53507.62127016001 2024-09-03,07:05:32.000,247,10981907,12605,0,1725347131,13038.707610589998,41.88797432999854,53507.7051156 2024-09-03,07:05:33.000,247,10981924,12965,0,1725347132,13038.754764759993,41.916170850003255,53507.72607696 2024-09-03,07:05:34.000,247,10981951,12765,0,1725347133,13038.822127859989,41.97256388999813,53507.74005120001 2024-09-03,07:05:35.000,247,10981956,12925,0,1725347134,13038.889490959999,42.043055189998995,53507.80293528 2024-09-03,07:05:36.000,247,10981935,12805,0,1725347135,13038.970326679999,42.06420258000435,53507.81690952001 2024-09-03,07:05:37.000,247,10981925,12885,0,1725347136,13039.010744539999,42.141743010004575,53507.87280648 2024-09-03,07:05:38.000,247,10981906,12605,0,1725347137,13039.057898709994,42.2192834400048,53507.88678072001 2024-09-03,07:05:39.000,247,10981929,12765,0,1725347138,13039.11178919,42.268627350000315,53507.89376784 2024-09-03,07:05:40.000,247,10981935,12965,0,1725347139,13039.179152289995,42.325020390002464,53507.9496648 2024-09-03,07:05:41.000,247,10981968,12925,0,1725347140,13039.20609752999,42.38141343000461,53507.92870344 2024-09-03,07:05:42.000,247,10981992,12805,0,1725347141,13039.23304277,42.451904729998205,53507.963639040005 2024-09-03,07:05:43.000,247,10981935,13325,0,1725347142,13039.29366956,42.48715038000228,53507.95665192001 2024-09-03,07:05:44.000,247,10981920,12805,0,1725347143,13039.27346063,42.557641680003144,53507.97062616 2024-09-03,07:05:45.000,247,10981959,12885,0,1725347144,13039.35429635,42.58583820000058,53507.97761328001 2024-09-03,07:05:46.000,247,10981947,13165,0,1725347145,13039.38797789999,42.60698558999866,53508.02652312001 2024-09-03,07:05:47.000,247,10981892,12725,0,1725347146,13039.41492314,42.69862428000488,53508.06145872 2024-09-03,07:05:48.000,247,10981942,12685,0,1725347147,13039.462077309996,42.74091906000103,53508.06145872 2024-09-03,07:05:49.000,247,10981939,12845,0,1725347148,13039.482286239996,42.75501731999975,53508.11036856 2024-09-03,07:05:50.000,247,10981885,12805,0,1725347149,13039.529440409991,42.76206644999911,53508.10338144001 2024-09-03,07:05:51.000,247,10981914,12725,0,1725347150,13039.542913029996,42.79731210000318,53508.14530416001 2024-09-03,07:05:52.000,247,10981908,12525,0,1725347151,13039.596803510001,42.82550862000062,53508.1592784 2024-09-03,07:05:53.000,247,10981940,12685,0,1725347152,13039.603539819997,42.86075427000469,53508.1592784 2024-09-03,07:05:54.000,247,10981910,12845,0,1725347153,13039.569858269992,42.87485253000341,53508.21517536 2024-09-03,07:05:55.000,247,10981899,12805,0,1725347154,13039.576594580001,42.895999920001486,53508.24312384001 2024-09-03,07:05:56.000,247,10981957,12605,0,1725347155,13039.637221370001,42.952392960003635,53508.2291496 2024-09-03,07:05:57.000,247,10981950,12885,0,1725347156,13039.670902919992,43.00878599999851,53508.28504656 2024-09-03,07:05:58.000,247,10981886,12925,0,1725347157,13039.617012440001,43.02993339000386,53508.24312384001 2024-09-03,07:05:59.000,247,10981901,12885,0,1725347158,13039.650693989992,43.086326429998735,53508.27107232001 2024-09-03,07:06:00.000,247,10981909,12845,0,1725347159,13039.630485059992,43.086326429998735,53508.299020800005 2024-09-03,07:06:01.000,247,10981944,12965,0,1725347160,13039.657430300002,43.135670340001525,53508.27805944 2024-09-03,07:06:02.000,247,10981952,12965,0,1725347161,13039.657430300002,43.17091598999832,53508.299020800005 2024-09-03,07:06:03.000,247,10981937,12845,0,1725347162,13039.657430300002,43.21321077000175,53508.299020800005 2024-09-03,07:06:04.000,247,10981972,12765,0,1725347163,13039.731529709992,43.22730903000047,53508.32696928 2024-09-03,07:06:05.000,247,10981887,12605,0,1725347164,13039.684375539997,43.255505549997906,53508.34094352001 2024-09-03,07:06:06.000,247,10981911,12925,0,1725347165,13039.697848160002,43.28370207000262,53508.3339564 2024-09-03,07:06:07.000,247,10981965,12765,0,1725347166,13039.792156499992,43.29780033000134,53508.38985336001 2024-09-03,07:06:08.000,247,10981913,12925,0,1725347167,13039.778683880002,43.361242500002845,53508.38985336001 2024-09-03,07:06:09.000,247,10981930,12645,0,1725347168,13039.819101740002,43.37534076000156,53508.34094352001 2024-09-03,07:06:10.000,247,10981933,12805,0,1725347169,13039.832574359993,43.38943902000028,53508.347930640004 2024-09-03,07:06:11.000,247,10981929,12685,0,1725347170,13039.866255909998,43.38943902000028,53508.37587912 2024-09-03,07:06:12.000,247,10981948,12605,0,1725347171,13039.879728530002,43.41058640999836,53508.368892000006 2024-09-03,07:06:13.000,247,10981919,12725,0,1725347172,13039.852783289993,43.45288119000179,53508.38286624 2024-09-03,07:06:14.000,247,10981953,13085,0,1725347173,13039.906673769998,43.45993032000115,53508.39684048 2024-09-03,07:06:15.000,247,10981959,12845,0,1725347174,13039.899937460003,43.52337249000266,53508.43876320001 2024-09-03,07:06:16.000,247,10981873,13005,0,1725347175,13039.926882699998,43.488126839998586,53508.43177608 2024-09-03,07:06:17.000,247,10981964,12845,0,1725347176,13039.994245799993,43.48107770999923,53508.42478896 2024-09-03,07:06:18.000,247,10981910,12805,0,1725347177,13040.048136279998,43.52337249000266,53508.417801840005 2024-09-03,07:06:19.000,247,10981958,12645,0,1725347178,13040.048136279998,43.495175969997945,53508.43876320001 2024-09-03,07:06:20.000,247,10981953,13005,0,1725347179,13040.041399969989,43.495175969997945,53508.39684048 2024-09-03,07:06:21.000,247,10981979,12725,0,1725347180,13040.061608899989,43.48107770999923,53508.417801840005 2024-09-03,07:06:22.000,247,10981935,12765,0,1725347181,13040.142444619989,43.488126839998586,53508.4038276 2024-09-03,07:06:23.000,247,10981963,12805,0,1725347182,13040.155917239994,43.48107770999923,53508.43876320001 2024-09-03,07:06:24.000,247,10981938,13165,0,1725347183,13040.189598789999,43.50222510000458,53508.48767304001 2024-09-03,07:06:25.000,247,10981935,12605,0,1725347184,13040.236752959994,43.52337249000266,53508.50863440001 2024-09-03,07:06:26.000,247,10981964,12845,0,1725347185,13040.30411605999,43.55861813999945,53508.49466016 2024-09-03,07:06:27.000,247,10981936,13085,0,1725347186,13040.30411605999,43.544519880000735,53508.4736988 2024-09-03,07:06:28.000,247,10981907,12725,0,1725347187,13040.35127023,43.55861813999945,53508.48068592001 2024-09-03,07:06:29.000,247,10981955,12565,0,1725347188,13040.37147916,43.56566726999881,53508.4736988 2024-09-03,07:06:30.000,247,10981997,12805,0,1725347189,13040.418633329995,43.57271639999817,53508.515621520004 2024-09-03,07:06:31.000,247,10981915,12725,0,1725347190,13040.438842259995,43.56566726999881,53508.536582880006 2024-09-03,07:06:32.000,247,10981899,13045,0,1725347191,13040.49273274,43.60796205000224,53508.48068592001 2024-09-03,07:06:33.000,247,10981952,12965,0,1725347192,13040.560095839995,43.63615856999968,53508.50863440001 2024-09-03,07:06:34.000,247,10981955,12565,0,1725347193,13040.600513699996,43.62910944000032,53508.515621520004 2024-09-03,07:06:35.000,247,10981915,12925,0,1725347194,13040.63419525,43.62910944000032,53508.55055712 2024-09-03,07:06:36.000,247,10981932,12765,0,1725347195,13040.661140489996,43.62910944000032,53508.60645408001 2024-09-03,07:06:37.000,247,10981891,12885,0,1725347196,13040.681349419996,43.67140422000375,53508.585492720005 2024-09-03,07:06:38.000,247,10981905,12925,0,1725347197,13040.741976209996,43.68550248000247,53508.57850560001 2024-09-03,07:06:39.000,247,10981908,12805,0,1725347198,13040.782394069996,43.68550248000247,53508.585492720005 2024-09-03,07:06:40.000,247,10981941,12645,0,1725347199,13040.816075620001,43.67140422000375,53508.62741544001 2024-09-03,07:06:41.000,247,10981921,13085,0,1725347200,13040.876702410002,43.720748129999265,53508.62741544001 2024-09-03,07:06:42.000,247,10981936,12645,0,1725347201,13040.923856579997,43.713698999999906,53508.66933816 2024-09-03,07:06:43.000,247,10981954,12565,0,1725347202,13040.971010749992,43.74894465000398,53508.65536392001 2024-09-03,07:06:44.000,247,10981939,13085,0,1725347203,13041.038373850002,43.763042910002696,53508.6134412 2024-09-03,07:06:45.000,247,10981912,12845,0,1725347204,13041.085528019998,43.78419030000077,53508.64138968 2024-09-03,07:06:46.000,247,10981885,12965,0,1725347205,13041.112473259993,43.819435950004845,53508.69029952 2024-09-03,07:06:47.000,247,10981897,12805,0,1725347206,13041.179836359988,43.819435950004845,53508.718248 2024-09-03,07:06:48.000,247,10981901,12605,0,1725347207,13041.233726839993,43.79828855999949,53508.74619648001 2024-09-03,07:06:49.000,247,10981926,12765,0,1725347208,13041.314562559994,43.826485080004204,53508.66933816 2024-09-03,07:06:50.000,247,10981901,12765,0,1725347209,13041.361716729989,43.83353421000356,53508.71126088 2024-09-03,07:06:51.000,247,10981896,12765,0,1725347210,13041.429079829999,43.84763247000228,53508.753183600005 2024-09-03,07:06:52.000,247,10981895,13045,0,1725347211,13041.496442929994,43.87582898999972,53508.77414496001 2024-09-03,07:06:53.000,247,10981885,12685,0,1725347212,13041.496442929994,43.861730730001,53508.81606768001 2024-09-03,07:06:54.000,247,10981929,12965,0,1725347213,13041.597487579995,43.87582898999972,53508.79510632001 2024-09-03,07:06:55.000,247,10981923,13085,0,1725347214,13041.60422388999,43.92517290000251,53508.8579904 2024-09-03,07:06:56.000,247,10981870,12965,0,1725347215,13041.62443281999,43.92517290000251,53508.90690024 2024-09-03,07:06:57.000,247,10981909,12885,0,1725347216,13041.69179592,43.939271160001226,53508.88593888 2024-09-03,07:06:58.000,247,10981918,12765,0,1725347217,13041.71200485,43.939271160001226,53508.9278616 2024-09-03,07:06:59.000,247,10981912,12805,0,1725347218,13041.738950089995,43.953369419999945,53508.920874480005 2024-09-03,07:07:00.000,247,10981909,12885,0,1725347219,13041.78610425999,43.91812377000315,53508.94882296 2024-09-03,07:07:01.000,247,10981949,13085,0,1725347220,13041.79284057,43.953369419999945,53509.00471992 2024-09-03,07:07:02.000,247,10981930,12805,0,1725347221,13041.880412599996,43.960418549999304,53509.01170704001 2024-09-03,07:07:03.000,247,10981888,12965,0,1725347222,13041.860203669996,43.995664200003375,53509.039655520006 2024-09-03,07:07:04.000,247,10981919,12925,0,1725347223,13041.880412599996,43.946320290000585,53509.018694160004 2024-09-03,07:07:05.000,247,10981918,12965,0,1725347224,13041.954512010001,44.02386072000081,53509.05362976 2024-09-03,07:07:06.000,247,10981911,12765,0,1725347225,13041.961248319996,44.009762460002094,53509.088565360005 2024-09-03,07:07:07.000,247,10981948,13045,0,1725347226,13041.988193559991,44.03090985000017,53509.05362976 2024-09-03,07:07:08.000,247,10981905,12925,0,1725347227,13041.974720940001,44.002713330002734,53509.11651384 2024-09-03,07:07:09.000,247,10981939,12845,0,1725347228,13041.927566769991,44.03090985000017,53509.09555248 2024-09-03,07:07:10.000,247,10981861,12845,0,1725347229,13041.954512010001,44.05910637000488,53509.067604 2024-09-03,07:07:11.000,247,10981923,12845,0,1725347230,13041.947775699991,44.05205723999825,53509.12350096 2024-09-03,07:07:12.000,247,10981955,12765,0,1725347231,13041.961248319996,44.09435202000168,53509.14446232 2024-09-03,07:07:13.000,247,10981931,12765,0,1725347232,13041.91409415,44.08025376000296,53509.137475200005 2024-09-03,07:07:14.000,247,10981913,12765,0,1725347233,13041.900621529996,44.09435202000168,53509.08157824001 2024-09-03,07:07:15.000,247,10981937,12925,0,1725347234,13041.941039389996,44.09435202000168,53509.16542368 2024-09-03,07:07:16.000,247,10981897,13125,0,1725347235,13041.880412599996,44.06615550000424,53509.10952672001 2024-09-03,07:07:17.000,247,10981894,13005,0,1725347236,13041.846731049991,44.14369593000447,53509.11651384 2024-09-03,07:07:18.000,247,10981872,12845,0,1725347237,13041.846731049991,44.129597669998475,53509.10952672001 2024-09-03,07:07:19.000,247,10981950,12885,0,1725347238,13041.8130495,44.122548539999116,53509.09555248 2024-09-03,07:07:20.000,247,10981934,12965,0,1725347239,13041.74568639999,44.185990710000624,53509.02568128 2024-09-03,07:07:21.000,247,10981923,12805,0,1725347240,13041.71200485,44.185990710000624,53509.06061688001 2024-09-03,07:07:22.000,247,10981880,12685,0,1725347241,13041.658114369995,44.235334620003414,53509.039655520006 2024-09-03,07:07:23.000,247,10981921,12605,0,1725347242,13041.62443281999,44.235334620003414,53509.018694160004 2024-09-03,07:07:24.000,247,10981933,12845,0,1725347243,13041.536860789995,44.29172765999829,53508.97677144 2024-09-03,07:07:25.000,247,10981919,12885,0,1725347244,13041.496442929994,44.27762939999957,53509.018694160004 2024-09-03,07:07:26.000,247,10981927,13005,0,1725347245,13041.50991555,44.30582592000428,53508.9977328 2024-09-03,07:07:27.000,247,10981937,12885,0,1725347246,13041.408870899999,44.319924180003,53508.95581008 2024-09-03,07:07:28.000,247,10981891,13285,0,1725347247,13041.388661969999,44.34107157000108,53508.94882296 2024-09-03,07:07:29.000,247,10981892,12565,0,1725347248,13041.307826249998,44.37631721999787,53508.871964640006 2024-09-03,07:07:30.000,247,10981909,13005,0,1725347249,13041.247199459998,44.38336635000451,53508.87895176 2024-09-03,07:07:31.000,247,10981915,13125,0,1725347250,13041.179836359988,44.39041548000387,53508.851003280004 2024-09-03,07:07:32.000,247,10981916,12645,0,1725347251,13041.092264329993,44.460906780004734,53508.76715784 2024-09-03,07:07:33.000,247,10981901,12805,0,1725347252,13041.058582780002,44.43271026000002,53508.73920936 2024-09-03,07:07:34.000,247,10981941,13005,0,1725347253,13040.964274439997,44.48205417000281,53508.73920936 2024-09-03,07:07:35.000,247,10981919,13085,0,1725347254,13040.917120270002,44.43975938999938,53508.66933816 2024-09-03,07:07:36.000,247,10981888,12845,0,1725347255,13040.863229789997,44.47500504000345,53508.64138968 2024-09-03,07:07:37.000,247,10981903,12805,0,1725347256,13040.795866690001,44.48205417000281,53508.56453136 2024-09-03,07:07:38.000,247,10981961,12885,0,1725347257,13040.708294659991,44.49615243000153,53508.515621520004 2024-09-03,07:07:39.000,247,10981902,13045,0,1725347258,13040.647667869991,44.55254547000368,53508.466711680005 2024-09-03,07:07:40.000,247,10981932,12605,0,1725347259,13040.600513699996,44.55959460000304,53508.43876320001 2024-09-03,07:07:41.000,247,10981938,13205,0,1725347260,13040.52641428999,44.55959460000304,53508.42478896 2024-09-03,07:07:42.000,247,10981950,12845,0,1725347261,13040.45231488,44.55254547000368,53508.368892000006 2024-09-03,07:07:43.000,247,10981908,12845,0,1725347262,13040.41189702,44.538447209997685,53508.3339564 2024-09-03,07:07:44.000,247,10981953,12965,0,1725347263,13040.317588679995,44.573692860001756,53508.250110960005 2024-09-03,07:07:45.000,247,10981952,12925,0,1725347264,13040.24348926999,44.55959460000304,53508.17325264001 2024-09-03,07:07:46.000,247,10981959,12885,0,1725347265,13040.169389859999,44.587791120000475,53508.16626552 2024-09-03,07:07:47.000,247,10981890,12805,0,1725347266,13040.088554139998,44.580741990001115,53508.09639432 2024-09-03,07:07:48.000,247,10981952,12965,0,1725347267,13040.007718419998,44.594840249999834,53508.04049736 2024-09-03,07:07:49.000,247,10981990,13005,0,1725347268,13039.967300559998,44.623036770004546,53507.98460040001 2024-09-03,07:07:50.000,247,10981968,12805,0,1725347269,13039.879728530002,44.60893850999855,53507.914729200005 2024-09-03,07:07:51.000,247,10981900,13125,0,1725347270,13039.805629119997,44.61598763999791,53507.83088376 2024-09-03,07:07:52.000,247,10981899,12965,0,1725347271,13039.778683880002,44.5666437300024,53507.76101256 2024-09-03,07:07:53.000,247,10981941,13085,0,1725347272,13039.677639230002,44.538447209997685,53507.65620576 2024-09-03,07:07:54.000,247,10981932,12885,0,1725347273,13039.650693989992,44.594840249999834,53507.65620576 2024-09-03,07:07:55.000,247,10981921,12845,0,1725347274,13039.590067199992,44.61598763999791,53507.509476240004 2024-09-03,07:07:56.000,247,10981944,12685,0,1725347275,13039.495758860001,44.630085900003905,53507.50248912001 2024-09-03,07:07:57.000,247,10981904,12805,0,1725347276,13039.448604689991,44.623036770004546,53507.35575960001 2024-09-03,07:07:58.000,247,10981996,13125,0,1725347277,13039.39471421,44.644184160002624,53507.32781112 2024-09-03,07:07:59.000,247,10981882,12965,0,1725347278,13039.361032659996,44.623036770004546,53507.20903008 2024-09-03,07:08:00.000,247,10981906,13045,0,1725347279,13039.320614799995,44.6653315500007,53507.16012024 2024-09-03,07:08:01.000,247,10981954,12845,0,1725347280,13039.2532517,44.644184160002624,53507.11819752001 2024-09-03,07:08:02.000,247,10981884,13125,0,1725347281,13039.179152289995,44.65828242000134,53506.97146800001 2024-09-03,07:08:03.000,247,10981898,12605,0,1725347282,13039.14547073999,44.68647893999878,53506.908583920005 2024-09-03,07:08:04.000,247,10981968,13125,0,1725347283,13039.11178919,44.70057720000477,53506.859674080006 2024-09-03,07:08:05.000,247,10981921,12885,0,1725347284,13039.04442608999,44.73582285000157,53506.76185440001 2024-09-03,07:08:06.000,247,10981920,12925,0,1725347285,13038.997271919994,44.71467546000349,53506.71294456001 2024-09-03,07:08:07.000,247,10981943,12765,0,1725347286,13038.943381439989,44.74992111000029,53506.64307336001 2024-09-03,07:08:08.000,247,10981949,12805,0,1725347287,13038.889490959999,44.72877372000221,53506.54525368001 2024-09-03,07:08:09.000,247,10981957,12925,0,1725347288,13038.876018339994,44.77811762999772,53506.41948552 2024-09-03,07:08:10.000,247,10981926,13125,0,1725347289,13038.815391549993,44.813363280001795,53506.38454992 2024-09-03,07:08:11.000,247,10981935,12965,0,1725347290,13038.781709999988,44.862707190004585,53506.32166584 2024-09-03,07:08:12.000,247,10981871,12965,0,1725347291,13038.748028449998,44.89795284000138,53506.24480752 2024-09-03,07:08:13.000,247,10981868,12765,0,1725347292,13038.714346899993,44.89795284000138,53506.16096208001 2024-09-03,07:08:14.000,247,10981918,12925,0,1725347293,13038.727819519998,44.94024762000481,53506.05615528 2024-09-03,07:08:15.000,247,10981917,12965,0,1725347294,13038.673929039993,44.989591530000325,53506.07711664 2024-09-03,07:08:16.000,247,10981951,12805,0,1725347295,13038.613302249993,45.0107389199984,53505.97929696 2024-09-03,07:08:17.000,247,10981882,12565,0,1725347296,13038.572884389992,45.003689789999044,53505.88147728 2024-09-03,07:08:18.000,247,10981975,12925,0,1725347297,13038.525730219997,45.003689789999044,53505.87449016001 2024-09-03,07:08:19.000,247,10981875,12765,0,1725347298,13038.492048669992,45.045984570002474,53505.72776064001 2024-09-03,07:08:20.000,247,10981961,12765,0,1725347299,13038.485312359997,45.10942674000398,53505.65090232 2024-09-03,07:08:21.000,247,10981932,12925,0,1725347300,13038.424685569997,45.10237761000462,53505.60897960001 2024-09-03,07:08:22.000,247,10981895,12605,0,1725347301,13038.438158190002,45.172868909998215,53505.53212128 2024-09-03,07:08:23.000,247,10981984,12685,0,1725347302,13038.492048669992,45.18696717000421,53505.469237200006 2024-09-03,07:08:24.000,247,10981950,12645,0,1725347303,13038.458367120002,45.23631107999972,53505.41334024 2024-09-03,07:08:25.000,247,10981931,13205,0,1725347304,13038.492048669992,45.215163690001646,53505.39237888001 2024-09-03,07:08:26.000,247,10981958,12805,0,1725347305,13038.512257599992,45.271556730003795,53505.30853344 2024-09-03,07:08:27.000,247,10981877,12765,0,1725347306,13038.478576050002,45.31385150999995,53505.22468800001 2024-09-03,07:08:28.000,247,10981929,12885,0,1725347307,13038.431421879992,45.34204803000466,53505.09891984 2024-09-03,07:08:29.000,247,10981896,12885,0,1725347308,13038.424685569997,45.37729368000146,53505.1198812 2024-09-03,07:08:30.000,247,10981956,12885,0,1725347309,13038.391004019992,45.41958846000489,53505.015074400006 2024-09-03,07:08:31.000,247,10981925,12765,0,1725347310,13038.424685569997,45.440735850002966,53504.994113040004 2024-09-03,07:08:32.000,247,10981924,12965,0,1725347311,13038.417949260001,45.49007975999848,53504.93821608001 2024-09-03,07:08:33.000,247,10981918,12565,0,1725347312,13038.424685569997,45.49712888999784,53504.875332 2024-09-03,07:08:34.000,247,10981931,12965,0,1725347313,13038.444894499997,45.51122715000383,53504.847383520006 2024-09-03,07:08:35.000,247,10981883,12965,0,1725347314,13038.424685569997,45.56057105999935,53504.798473680006 2024-09-03,07:08:36.000,247,10981933,13045,0,1725347315,13038.438158190002,45.5817184500047,53504.72161536001 2024-09-03,07:08:37.000,247,10981964,12965,0,1725347316,13038.458367120002,45.64516061999893,53504.70764112 2024-09-03,07:08:38.000,247,10981928,12805,0,1725347317,13038.417949260001,45.673357140003645,53504.6657184 2024-09-03,07:08:39.000,247,10981922,12605,0,1725347318,13038.424685569997,45.680406270003004,53504.65174416001 2024-09-03,07:08:40.000,247,10981944,12805,0,1725347319,13038.411212949992,45.72270104999916,53504.56789872 2024-09-03,07:08:41.000,247,10981961,12805,0,1725347320,13038.438158190002,45.77204496000195,53504.55392448001 2024-09-03,07:08:42.000,247,10981925,12885,0,1725347321,13038.411212949992,45.82138887000474,53504.51898888 2024-09-03,07:08:43.000,247,10981945,13165,0,1725347322,13038.404476639997,45.863683650000894,53504.47706616 2024-09-03,07:08:44.000,247,10981910,12965,0,1725347323,13038.451630809992,45.92007669000304,53504.512001760006 2024-09-03,07:08:45.000,247,10981989,12925,0,1725347324,13038.444894499997,45.95532233999984,53504.44911768 2024-09-03,07:08:46.000,247,10981937,12845,0,1725347325,13038.444894499997,45.99761712000327,53504.43514344001 2024-09-03,07:08:47.000,247,10981929,12805,0,1725347326,13038.478576050002,46.06810842000414,53504.41418208001 2024-09-03,07:08:48.000,247,10981935,12565,0,1725347327,13038.485312359997,46.12450145999901,53504.41418208001 2024-09-03,07:08:49.000,247,10981962,12765,0,1725347328,13038.505521289997,46.15269798000372,53504.37225936 2024-09-03,07:08:50.000,247,10981955,12885,0,1725347329,13038.539202840002,46.216140149997955,53504.30238816 2024-09-03,07:08:51.000,247,10981925,12725,0,1725347330,13038.545939149997,46.27958231999946,53504.30937528 2024-09-03,07:08:52.000,247,10981901,12965,0,1725347331,13038.572884389992,46.37122100999841,53504.2814268 2024-09-03,07:08:53.000,247,10981927,12685,0,1725347332,13038.593093319992,46.3853192700044,53504.21854272001 2024-09-03,07:08:54.000,247,10981937,13125,0,1725347333,13038.599829630002,46.434663179999916,53504.26745256001 2024-09-03,07:08:55.000,247,10981927,12805,0,1725347334,13038.653720109993,46.53335099999822,53504.225529840005 2024-09-03,07:08:56.000,247,10981929,12725,0,1725347335,13038.653720109993,46.58974404000037,53504.23251696 2024-09-03,07:08:57.000,247,10981945,12925,0,1725347336,13038.653720109993,46.59679316999973,53504.19758136001 2024-09-03,07:08:58.000,247,10981927,13005,0,1725347337,13038.700874280003,46.68843185999867,53504.176620000006 2024-09-03,07:08:59.000,247,10981962,12885,0,1725347338,13038.734555829993,46.7307266400021,53504.25347832 2024-09-03,07:09:00.000,247,10981957,13005,0,1725347339,13038.734555829993,46.80826707000233,53504.176620000006 2024-09-03,07:09:01.000,247,10981910,12685,0,1725347340,13038.727819519998,46.850561849998485,53504.16264576 2024-09-03,07:09:02.000,247,10981968,12965,0,1725347341,13038.781709999988,46.899905760001275,53504.18360712 2024-09-03,07:09:03.000,247,10981993,13125,0,1725347342,13038.774973689993,46.942200540004706,53504.2115556 2024-09-03,07:09:04.000,247,10981930,12885,0,1725347343,13038.822127859989,47.00564270999894,53504.16963288001 2024-09-03,07:09:05.000,247,10981935,12845,0,1725347344,13038.855809409994,47.069084880000446,53504.19059424 2024-09-03,07:09:06.000,247,10981911,12965,0,1725347345,13038.869282029998,47.10433053000452,53504.19758136001 2024-09-03,07:09:07.000,247,10981920,12965,0,1725347346,13038.950117749999,47.20301835000282,53504.20456848 2024-09-03,07:09:08.000,247,10981921,12885,0,1725347347,13039.010744539999,47.2241657400009,53504.19059424 2024-09-03,07:09:09.000,247,10981915,12685,0,1725347348,13039.02421715999,47.3228535599992,53504.20456848 2024-09-03,07:09:10.000,247,10981935,12925,0,1725347349,13039.02421715999,47.351050080003915,53504.25347832 2024-09-03,07:09:11.000,247,10981957,12845,0,1725347350,13039.02421715999,47.39334486000007,53504.19758136001 2024-09-03,07:09:12.000,247,10981940,12765,0,1725347351,13039.057898709994,47.46383616000094,53504.23251696 2024-09-03,07:09:13.000,247,10981911,13085,0,1725347352,13039.098316569994,47.52022920000309,53504.21854272001 2024-09-03,07:09:14.000,247,10981937,12845,0,1725347353,13039.118525499995,47.583671370004595,53504.23950408 2024-09-03,07:09:15.000,247,10981910,12685,0,1725347354,13039.14547073999,47.61891702000139,53504.26046544 2024-09-03,07:09:16.000,247,10981918,12885,0,1725347355,13039.17241598,47.69645745000162,53504.274439680004 2024-09-03,07:09:17.000,247,10981909,12925,0,1725347356,13039.179152289995,47.759899620003125,53504.274439680004 2024-09-03,07:09:18.000,247,10981941,13165,0,1725347357,13039.21283384,47.82334179000463,53504.295401040006 2024-09-03,07:09:19.000,247,10981937,12885,0,1725347358,13039.23304277,47.886783959998866,53504.37924648 2024-09-03,07:09:20.000,247,10981915,13085,0,1725347359,13039.24651538999,47.936127870001656,53504.33033664 2024-09-03,07:09:21.000,247,10981942,13125,0,1725347360,13039.26672431999,47.96432438999909,53504.37225936 2024-09-03,07:09:22.000,247,10981921,12565,0,1725347361,13039.340823729995,48.03481568999996,53504.393220720005 2024-09-03,07:09:23.000,247,10981939,12725,0,1725347362,13039.39471421,48.08415960000275,53504.36527224001 2024-09-03,07:09:24.000,247,10981945,12805,0,1725347363,13039.39471421,48.161700030002976,53504.45610480001 2024-09-03,07:09:25.000,247,10981951,12845,0,1725347364,13039.37450528,48.21809306999785,53504.43514344001 2024-09-03,07:09:26.000,247,10981932,12725,0,1725347365,13039.43513207,48.30268263000471,53504.463091920006 2024-09-03,07:09:27.000,247,10981894,12765,0,1725347366,13039.502495169996,48.394321320003655,53504.393220720005 2024-09-03,07:09:28.000,247,10981910,13005,0,1725347367,13039.542913029996,48.42956697000045,53504.44911768 2024-09-03,07:09:29.000,247,10981938,12765,0,1725347368,13039.603539819997,48.4859600100026,53504.50501464001 2024-09-03,07:09:30.000,247,10981924,12925,0,1725347369,13039.650693989992,48.54940218000411,53504.55392448001 2024-09-03,07:09:31.000,247,10981964,12965,0,1725347370,13039.684375539997,48.6198934799977,53504.560911600005 2024-09-03,07:09:32.000,247,10981913,13045,0,1725347371,13039.765211259997,48.71858130000328,53504.58886008 2024-09-03,07:09:33.000,247,10981965,13125,0,1725347372,13039.832574359993,48.746777820000716,53504.62379568001 2024-09-03,07:09:34.000,247,10981919,12845,0,1725347373,13039.866255909998,48.78202347000479,53504.658731280004 2024-09-03,07:09:35.000,247,10981937,12805,0,1725347374,13039.920146390003,48.87366216000373,53504.69366688 2024-09-03,07:09:36.000,247,10981906,12805,0,1725347375,13039.953827939993,48.95825172000332,53504.71462824 2024-09-03,07:09:37.000,247,10981962,12805,0,1725347376,13040.054872589993,49.00759562999883,53504.77052520001 2024-09-03,07:09:38.000,247,10981960,12845,0,1725347377,13040.102026759989,49.06398867000098,53504.8054608 2024-09-03,07:09:39.000,247,10981961,12845,0,1725347378,13040.189598789999,49.12038171000313,53504.84039640001 2024-09-03,07:09:40.000,247,10981927,13125,0,1725347379,13040.24348926999,49.162676489999285,53504.83340928 2024-09-03,07:09:41.000,247,10981933,12765,0,1725347380,13040.29064344,49.22611866000079,53504.92424184 2024-09-03,07:09:42.000,247,10981945,12765,0,1725347381,13040.39168809,49.25431517999823,53504.93821608001 2024-09-03,07:09:43.000,247,10981910,13085,0,1725347382,13040.44557856999,49.3248064799991,53505.02206152 2024-09-03,07:09:44.000,247,10981883,13045,0,1725347383,13040.55335953,49.42349430000468,53505.015074400006 2024-09-03,07:09:45.000,247,10981980,12765,0,1725347384,13040.681349419996,49.50808386000426,53505.09193272 2024-09-03,07:09:46.000,247,10981934,12525,0,1725347385,13040.748712519991,49.564476899999136,53505.161803920004 2024-09-03,07:09:47.000,247,10981913,12725,0,1725347386,13040.856493480002,49.64906645999872,53505.2596236 2024-09-03,07:09:48.000,247,10981924,12805,0,1725347387,13040.964274439997,49.69136124000215,53505.22468800001 2024-09-03,07:09:49.000,247,10981918,12765,0,1725347388,13041.058582780002,49.7477542800043,53505.301546320006 2024-09-03,07:09:50.000,247,10981918,13125,0,1725347389,13041.159627429988,49.83234384000389,53505.39237888001 2024-09-03,07:09:51.000,247,10981958,13165,0,1725347390,13041.274144699993,49.8816877499994,53505.469237200006 2024-09-03,07:09:52.000,247,10981973,12725,0,1725347391,13041.429079829999,49.966277309998986,53505.54609552 2024-09-03,07:09:53.000,247,10981925,12965,0,1725347392,13041.50991555,50.022670350001135,53505.62295384 2024-09-03,07:09:54.000,247,10981979,12685,0,1725347393,13041.6109602,50.10021078000136,53505.6439152 2024-09-03,07:09:55.000,247,10981930,12925,0,1725347394,13041.718741159995,50.15660382000351,53505.74173488 2024-09-03,07:09:56.000,247,10981884,12805,0,1725347395,13041.82652211999,50.198898599999666,53505.79064472 2024-09-03,07:09:57.000,247,10981939,12925,0,1725347396,13041.920830459996,50.26938990000053,53505.853528800006 2024-09-03,07:09:58.000,247,10981949,13085,0,1725347397,13042.048820349992,50.36807771999884,53505.99327120001 2024-09-03,07:09:59.000,247,10981926,12605,0,1725347398,13042.170073929992,50.431519890000345,53506.04218104001 2024-09-03,07:10:00.000,247,10981922,12965,0,1725347399,13042.271118579993,50.50201119000121,53506.16096208001 2024-09-03,07:10:01.000,247,10981925,13165,0,1725347400,13042.351954299993,50.54430597000464,53506.25179464 2024-09-03,07:10:02.000,247,10981932,12605,0,1725347401,13042.479944189989,50.59364988000016,53506.335640080004 2024-09-03,07:10:03.000,247,10981944,12765,0,1725347402,13042.547307289999,50.657092050001665,53506.37756280001 2024-09-03,07:10:04.000,247,10981951,13045,0,1725347403,13042.628143009999,50.720534220003174,53506.41948552 2024-09-03,07:10:05.000,247,10981931,13005,0,1725347404,13042.78981445,50.76282899999933,53506.53826656 2024-09-03,07:10:06.000,247,10981924,12685,0,1725347405,13042.86391385999,50.82627117000084,53506.622112000005 2024-09-03,07:10:07.000,247,10981914,12765,0,1725347406,13042.998640059996,50.896762470001704,53506.71993168 2024-09-03,07:10:08.000,247,10981942,12965,0,1725347407,13043.119893639996,50.96020464000321,53506.78281576001 2024-09-03,07:10:09.000,247,10981924,13085,0,1725347408,13043.200729359996,51.03774507000344,53506.88762256 2024-09-03,07:10:10.000,247,10981910,12845,0,1725347409,13043.261356149997,51.115285500003665,53506.9365324 2024-09-03,07:10:11.000,247,10981928,12725,0,1725347410,13043.369137109992,51.17167853999854,53507.06230056 2024-09-03,07:10:12.000,247,10981943,12725,0,1725347411,13043.449972829992,51.22102245000133,53507.13217176 2024-09-03,07:10:13.000,247,10981920,12845,0,1725347412,13043.544281169998,51.28446462000284,53507.16012024 2024-09-03,07:10:14.000,247,10981978,13085,0,1725347413,13043.699216299989,51.33380852999835,53507.2509528 2024-09-03,07:10:15.000,247,10981940,12965,0,1725347414,13043.766579399999,51.36200505000306,53507.39768232 2024-09-03,07:10:16.000,247,10981950,12925,0,1725347415,13043.854151429994,51.474791130000085,53507.44659216 2024-09-03,07:10:17.000,247,10981940,12925,0,1725347416,13043.955196079994,51.517085910003516,53507.579347440005 2024-09-03,07:10:18.000,247,10981966,13125,0,1725347417,13044.036031799995,51.58757721000438,53507.57236032001 2024-09-03,07:10:19.000,247,10981944,12925,0,1725347418,13044.13034014,51.658068509997975,53507.64223152001 2024-09-03,07:10:20.000,247,10981945,12725,0,1725347419,13044.23138479,51.700363290001405,53507.7749868 2024-09-03,07:10:21.000,247,10981992,12725,0,1725347420,13044.285275269991,51.700363290001405,53507.844858000004 2024-09-03,07:10:22.000,247,10981975,12965,0,1725347421,13044.345902059991,51.78495285000099,53507.87280648 2024-09-03,07:10:23.000,247,10981948,12645,0,1725347422,13044.406528849991,51.84134589000314,53507.94267768 2024-09-03,07:10:24.000,247,10981955,13045,0,1725347423,13044.494100880001,51.85544415000186,53508.00556176001 2024-09-03,07:10:25.000,247,10981966,12845,0,1725347424,13044.574936600002,51.932984580002085,53508.0894072 2024-09-03,07:10:26.000,247,10981948,13005,0,1725347425,13044.615354460002,51.96118109999952,53508.13831704 2024-09-03,07:10:27.000,247,10981951,12765,0,1725347426,13044.649036009992,52.03167240000039,53508.21517536 2024-09-03,07:10:28.000,247,10981926,12725,0,1725347427,13044.723135419998,52.08101631000318,53508.27107232001 2024-09-03,07:10:29.000,247,10981982,12645,0,1725347428,13044.756816970003,52.102163700001256,53508.31998216001 2024-09-03,07:10:30.000,247,10981960,12965,0,1725347429,13044.803971139998,52.165605870002764,53508.4038276 2024-09-03,07:10:31.000,247,10981936,12885,0,1725347430,13044.857861619988,52.20085151999956,53508.4736988 2024-09-03,07:10:32.000,247,10981921,12765,0,1725347431,13044.884806859998,52.22904804000427,53508.466711680005 2024-09-03,07:10:33.000,247,10981941,13005,0,1725347432,13044.871334239993,52.26429369000107,53508.55055712 2024-09-03,07:10:34.000,247,10981926,12965,0,1725347433,13044.931961029994,52.292490209998505,53508.52260864 2024-09-03,07:10:35.000,247,10982006,13005,0,1725347434,13044.958906269989,52.292490209998505,53508.64138968 2024-09-03,07:10:36.000,247,10981953,12605,0,1725347435,13044.992587819994,52.32068673000322,53508.6134412 2024-09-03,07:10:37.000,247,10981966,12925,0,1725347436,13045.019533059989,52.348883250000654,53508.69728664001 2024-09-03,07:10:38.000,247,10981938,12885,0,1725347437,13045.073423539994,52.398227160003444,53508.718248 2024-09-03,07:10:39.000,247,10981983,13045,0,1725347438,13045.14078663999,52.43347281000024,53508.704273760006 2024-09-03,07:10:40.000,247,10981993,12845,0,1725347439,13045.18120449999,52.48281672000303,53508.72523512001 2024-09-03,07:10:41.000,247,10981941,12885,0,1725347440,13045.20141342999,52.48986585000239,53508.7881192 2024-09-03,07:10:42.000,247,10981976,12605,0,1725347441,13045.235094979995,52.525111499999184,53508.7881192 2024-09-03,07:10:43.000,247,10981953,13005,0,1725347442,13045.26204021999,52.574455410001974,53508.83702904 2024-09-03,07:10:44.000,247,10981953,12845,0,1725347443,13045.295721769995,52.60970105999877,53508.82305480001 2024-09-03,07:10:45.000,247,10981977,12925,0,1725347444,13045.36308486999,52.6519958400022,53508.89991312 2024-09-03,07:10:46.000,247,10981976,13085,0,1725347445,13045.41023904,52.67314323000028,53508.871964640006 2024-09-03,07:10:47.000,247,10981964,12765,0,1725347446,13045.457393209996,52.71543801000371,53508.95581008 2024-09-03,07:10:48.000,247,10981964,12805,0,1725347447,13045.51128369,52.71543801000371,53508.969784320005 2024-09-03,07:10:49.000,247,10982007,12885,0,1725347448,13045.497811069996,52.750683660000504,53508.95581008 2024-09-03,07:10:50.000,247,10981918,12965,0,1725347449,13045.558437859996,52.757732789999864,53508.93484872 2024-09-03,07:10:51.000,247,10981934,12805,0,1725347450,13045.55170155,52.800027570003294,53508.94183584001 2024-09-03,07:10:52.000,247,10981979,12765,0,1725347451,13045.619064649996,52.792978440003935,53508.94882296 2024-09-03,07:10:53.000,247,10981983,12645,0,1725347452,13045.720109299997,52.82822409000073,53508.95581008 2024-09-03,07:10:54.000,247,10981953,12965,0,1725347453,13045.713372990002,52.85642060999817,53508.99074568001 2024-09-03,07:10:55.000,247,10981991,12845,0,1725347454,13045.747054539992,52.88461713000288,53509.05362976 2024-09-03,07:10:56.000,247,10981920,12965,0,1725347455,13045.773999780002,52.8987153900016,53509.039655520006 2024-09-03,07:10:57.000,247,10981964,12765,0,1725347456,13045.780736089997,52.926911909999035,53509.018694160004 2024-09-03,07:10:58.000,247,10981941,13005,0,1725347457,13045.800945019997,52.933961039998394,53509.039655520006 2024-09-03,07:10:59.000,247,10981930,12725,0,1725347458,13045.834626570002,52.90576452000096,53508.97677144 2024-09-03,07:11:00.000,247,10981988,12725,0,1725347459,13045.868308119992,52.926911909999035,53509.04664264 2024-09-03,07:11:01.000,247,10982012,12845,0,1725347460,13045.895253360002,52.926911909999035,53509.06061688001 2024-09-03,07:11:02.000,247,10981969,12685,0,1725347461,13045.942407529998,52.919862779999676,53509.05362976 2024-09-03,07:11:03.000,247,10981949,12525,0,1725347462,13045.976089080003,52.926911909999035,53509.04664264 2024-09-03,07:11:04.000,247,10981936,12925,0,1725347463,13045.962616459998,52.976255820001825,53508.9977328 2024-09-03,07:11:05.000,247,10981960,13125,0,1725347464,13045.982825389998,52.96215756000311,53509.02568128 2024-09-03,07:11:06.000,247,10981939,13285,0,1725347465,13046.043452179998,52.969206690002466,53509.01170704001 2024-09-03,07:11:07.000,247,10981942,12925,0,1725347466,13046.070397419993,53.00445233999926,53509.03266840001 2024-09-03,07:11:08.000,247,10981948,12925,0,1725347467,13046.070397419993,53.00445233999926,53509.02568128 2024-09-03,07:11:09.000,247,10981941,12765,0,1725347468,13046.110815279993,52.99035408000054,53508.99074568001 2024-09-03,07:11:10.000,247,10981944,12725,0,1725347469,13046.131024209993,52.96215756000311,53509.018694160004 2024-09-03,07:11:11.000,247,10981924,12885,0,1725347470,13046.164705759998,52.99035408000054,53509.02568128 2024-09-03,07:11:12.000,247,10981920,12765,0,1725347471,13046.198387309989,52.983304950001184,53508.969784320005 2024-09-03,07:11:13.000,247,10981926,12765,0,1725347472,13046.218596239989,52.983304950001184,53508.96279720001 2024-09-03,07:11:14.000,247,10981911,12885,0,1725347473,13046.245541479999,52.96215756000311,53508.94882296 2024-09-03,07:11:15.000,247,10981908,12885,0,1725347474,13046.245541479999,52.94101016999775,53508.89991312 2024-09-03,07:11:16.000,247,10981945,12765,0,1725347475,13046.225332549999,52.90576452000096,53508.920874480005 2024-09-03,07:11:17.000,247,10981945,12965,0,1725347476,13046.238805169989,52.89166626000224,53508.88593888 2024-09-03,07:11:18.000,247,10981958,12765,0,1725347477,13046.211859929994,52.84937147999881,53508.86497752001 2024-09-03,07:11:19.000,247,10981901,12845,0,1725347478,13046.232068859994,52.757732789999864,53508.81606768001 2024-09-03,07:11:20.000,247,10981921,12645,0,1725347479,13046.225332549999,52.71543801000371,53508.802093440005 2024-09-03,07:11:21.000,247,10981911,12605,0,1725347480,13046.232068859994,52.694290619998355,53508.7881192 2024-09-03,07:11:22.000,247,10981929,12685,0,1725347481,13046.225332549999,52.68019235999964,53508.72523512001 2024-09-03,07:11:23.000,247,10981923,12685,0,1725347482,13046.211859929994,52.60970105999877,53508.69728664001 2024-09-03,07:11:24.000,247,10981875,12805,0,1725347483,13046.211859929994,52.60265192999941,53508.634402560005 2024-09-03,07:11:25.000,247,10981944,12845,0,1725347484,13046.178178379989,52.511013240000466,53508.59247984 2024-09-03,07:11:26.000,247,10981948,12645,0,1725347485,13046.131024209993,52.48281672000303,53508.55754424001 2024-09-03,07:11:27.000,247,10981941,13125,0,1725347486,13046.124287899998,52.384128900004725,53508.515621520004 2024-09-03,07:11:28.000,247,10981900,12685,0,1725347487,13046.110815279993,52.334784990001936,53508.466711680005 2024-09-03,07:11:29.000,247,10981941,12845,0,1725347488,13046.077133729988,52.27839194999979,53508.44575032 2024-09-03,07:11:30.000,247,10981947,12765,0,1725347489,13046.036715869988,52.22904804000427,53508.38286624 2024-09-03,07:11:31.000,247,10981968,12725,0,1725347490,13046.003034319998,52.158556740003405,53508.29203368001 2024-09-03,07:11:32.000,247,10981959,12765,0,1725347491,13045.928934909993,52.13036021999869,53508.23613672 2024-09-03,07:11:33.000,247,10981918,12885,0,1725347492,13045.928934909993,52.02462327000103,53508.15229128001 2024-09-03,07:11:34.000,247,10981923,12765,0,1725347493,13045.888517049993,51.99642675000359,53508.131329920005 2024-09-03,07:11:35.000,247,10981946,12845,0,1725347494,13045.841362879997,51.890689799998654,53508.04049736 2024-09-03,07:11:36.000,247,10981906,12725,0,1725347495,13045.794208710002,51.83429676000378,53508.012548880004 2024-09-03,07:11:37.000,247,10981917,12885,0,1725347496,13045.740318229997,51.79200198000035,53507.914729200005 2024-09-03,07:11:38.000,247,10981968,12925,0,1725347497,13045.693164060001,51.742658070004836,53507.83787088001 2024-09-03,07:11:39.000,247,10981968,12885,0,1725347498,13045.639273579996,51.62282286000118,53507.73306408 2024-09-03,07:11:40.000,247,10981969,12765,0,1725347499,13045.592119410001,51.57347894999839,53507.7051156 2024-09-03,07:11:41.000,247,10981958,13045,0,1725347500,13045.578646789996,51.481840259999444,53507.58633456 2024-09-03,07:11:42.000,247,10981960,12605,0,1725347501,13045.4506569,51.38315244000114,53507.50248912001 2024-09-03,07:11:43.000,247,10981974,12645,0,1725347502,13045.42371165999,51.28446462000284,53507.43960504 2024-09-03,07:11:44.000,247,10981902,13045,0,1725347503,13045.315930699995,51.19987506000325,53507.341785360004 2024-09-03,07:11:45.000,247,10981951,13005,0,1725347504,13045.26877653,51.15758027999982,53507.28588840001 2024-09-03,07:11:46.000,247,10981968,13125,0,1725347505,13045.22835867,51.065941590000875,53507.15313312 2024-09-03,07:11:47.000,247,10981929,13005,0,1725347506,13045.134050329994,50.96725377000257,53507.09024904 2024-09-03,07:11:48.000,247,10981941,12885,0,1725347507,13045.10036877999,50.882664210002986,53507.01339072 2024-09-03,07:11:49.000,247,10981935,13045,0,1725347508,13045.033005679994,50.77692725999805,53506.97146800001 2024-09-03,07:11:50.000,247,10981934,12765,0,1725347509,13044.931961029994,50.76987812999869,53506.838712720004 2024-09-03,07:11:51.000,247,10981970,12885,0,1725347510,13044.844388999998,50.671190310000384,53506.78281576001 2024-09-03,07:11:52.000,247,10981951,13005,0,1725347511,13044.770289589993,50.5866007500008,53506.66403472001 2024-09-03,07:11:53.000,247,10981966,12685,0,1725347512,13044.662508629997,50.51610944999993,53506.5871764 2024-09-03,07:11:54.000,247,10981928,12765,0,1725347513,13044.534518740002,50.431519890000345,53506.503330960004 2024-09-03,07:11:55.000,247,10981953,12765,0,1725347514,13044.460419329997,50.35397946000012,53506.43345976 2024-09-03,07:11:56.000,247,10981946,12965,0,1725347515,13044.406528849991,50.29758641999797,53506.30070448001 2024-09-03,07:11:57.000,247,10981964,12845,0,1725347516,13044.27180265,50.27643902999989,53506.188910560006 2024-09-03,07:11:58.000,247,10981939,12565,0,1725347517,13044.157285379995,50.198898599999666,53506.10506512 2024-09-03,07:11:59.000,247,10981915,12605,0,1725347518,13044.04950442,50.10725991000072,53505.98628408 2024-09-03,07:12:00.000,247,10981933,13005,0,1725347519,13043.955196079994,50.05791599999793,53505.8884644 2024-09-03,07:12:01.000,247,10981938,12885,0,1725347520,13043.874360359994,50.00152296000306,53505.804618960006 2024-09-03,07:12:02.000,247,10981955,12765,0,1725347521,13043.780052019989,49.91693340000347,53505.69981216 2024-09-03,07:12:03.000,247,10981974,12765,0,1725347522,13043.652062129993,49.86054036000132,53505.54609552 2024-09-03,07:12:04.000,247,10981918,12965,0,1725347523,13043.497127000002,49.797098189999815,53505.44128872001 2024-09-03,07:12:05.000,247,10981968,12805,0,1725347524,13043.382609729997,49.75480341000366,53505.31552056 2024-09-03,07:12:06.000,247,10981958,12645,0,1725347525,13043.295037700002,49.68431211000279,53505.24564936 2024-09-03,07:12:07.000,247,10981957,12965,0,1725347526,13043.146838879991,49.627919070000644,53505.20372664001 2024-09-03,07:12:08.000,247,10981963,12885,0,1725347527,13043.07273947,49.58562429000449,53505.04302288 2024-09-03,07:12:09.000,247,10981933,12845,0,1725347528,13042.97169482,49.51513299000362,53504.95219032 2024-09-03,07:12:10.000,247,10981926,13045,0,1725347529,13042.83023231,49.48693646999891,53504.86135776 2024-09-03,07:12:11.000,247,10981945,12885,0,1725347530,13042.715715039994,49.42349430000468,53504.67270552001 2024-09-03,07:12:12.000,247,10981926,12845,0,1725347531,13042.587725149999,49.41644516999804,53504.54693736 2024-09-03,07:12:13.000,247,10981941,12645,0,1725347532,13042.466471569998,49.338904739997815,53504.43514344001 2024-09-03,07:12:14.000,247,10981952,12805,0,1725347533,13042.345217989998,49.30365909000102,53504.33732376001 2024-09-03,07:12:15.000,247,10981951,13005,0,1725347534,13042.244173339997,49.261364310004865,53504.225529840005 2024-09-03,07:12:16.000,247,10981949,12885,0,1725347535,13042.149864999992,49.190873010004,53504.1416844 2024-09-03,07:12:17.000,247,10981935,12845,0,1725347536,13042.008402489992,49.14152910000121,53504.02290336 2024-09-03,07:12:18.000,247,10981950,12685,0,1725347537,13041.83325843,49.0780869299997,53503.91110944001 2024-09-03,07:12:19.000,247,10981960,13125,0,1725347538,13041.72547746999,49.05693954000162,53503.81328976001 2024-09-03,07:12:20.000,247,10981939,12805,0,1725347539,13041.53012448,48.979399110001395,53503.68053448 2024-09-03,07:12:21.000,247,10981958,12525,0,1725347540,13041.46276137999,48.87366216000373,53503.56175344 2024-09-03,07:12:22.000,247,10981949,12605,0,1725347541,13041.348244109999,48.810219990002224,53503.40803680001 2024-09-03,07:12:23.000,247,10981932,12805,0,1725347542,13041.206781599998,48.78202347000479,53503.34515272 2024-09-03,07:12:24.000,247,10981929,13045,0,1725347543,13041.072055399993,48.66218826000113,53503.2333588 2024-09-03,07:12:25.000,247,10981955,12845,0,1725347544,13040.937329200002,48.626942610004335,53503.100603520004 2024-09-03,07:12:26.000,247,10981905,12805,0,1725347545,13040.809339309992,48.55645131000347,53503.00977096 2024-09-03,07:12:27.000,247,10981957,12925,0,1725347546,13040.735239900001,48.50710740000068,53502.8490672 2024-09-03,07:12:28.000,247,10981966,12885,0,1725347547,13040.620722629996,48.44366522999917,53502.765221760004 2024-09-03,07:12:29.000,247,10981937,13125,0,1725347548,13040.479260119995,48.36612479999894,53502.66041496001 2024-09-03,07:12:30.000,247,10981969,13005,0,1725347549,13040.3310613,48.30268263000471,53502.56958240001 2024-09-03,07:12:31.000,247,10981935,12765,0,1725347550,13040.22328033999,48.28153523999936,53502.43682712 2024-09-03,07:12:32.000,247,10981960,12885,0,1725347551,13040.162653549989,48.18284742000105,53502.26913624 2024-09-03,07:12:33.000,247,10981978,12645,0,1725347552,13040.034663659993,48.112356120000186,53502.15734232001 2024-09-03,07:12:34.000,247,10981919,12885,0,1725347553,13039.947091629998,48.05596307999804,53502.07349688 2024-09-03,07:12:35.000,247,10981966,12805,0,1725347554,13039.859519600002,47.999570040003164,53501.975677200004 2024-09-03,07:12:36.000,247,10981965,12805,0,1725347555,13039.765211259997,47.950226130000374,53501.926767360004 2024-09-03,07:12:37.000,247,10981948,12925,0,1725347556,13039.643957679997,47.936127870001656,53501.73811512 2024-09-03,07:12:38.000,247,10981941,13125,0,1725347557,13039.563121959996,47.83744005000335,53501.70317952001 2024-09-03,07:12:39.000,247,10981966,12845,0,1725347558,13039.47554993,47.80219439999928,53501.612346960006 2024-09-03,07:12:40.000,247,10981989,12885,0,1725347559,13039.381241589996,47.77399788000184,53501.47959168 2024-09-03,07:12:41.000,247,10981951,12965,0,1725347560,13039.31387849,47.67531006000354,53501.43068184 2024-09-03,07:12:42.000,247,10981972,12925,0,1725347561,13039.17241598,47.63301528000011,53501.304913680004 2024-09-03,07:12:43.000,247,10981965,12925,0,1725347562,13039.08484394999,47.56252397999924,53501.21408112 2024-09-03,07:12:44.000,247,10981936,12845,0,1725347563,13038.98379929999,47.541376590001164,53501.088312960004 2024-09-03,07:12:45.000,247,10981967,12965,0,1725347564,13038.882754649989,47.4708852900003,53501.02542888 2024-09-03,07:12:46.000,247,10981962,12845,0,1725347565,13038.768237379998,47.42859051000414,53500.95555768 2024-09-03,07:12:47.000,247,10981970,12845,0,1725347566,13038.673929039993,47.365148340002634,53500.85075088 2024-09-03,07:12:48.000,247,10981958,13125,0,1725347567,13038.593093319992,47.351050080003915,53500.773892560006 2024-09-03,07:12:49.000,247,10982014,12685,0,1725347568,13038.492048669992,47.294657040001766,53500.66209864 2024-09-03,07:12:50.000,247,10981958,12645,0,1725347569,13038.424685569997,47.28055878000305,53500.57825320001 2024-09-03,07:12:51.000,247,10981947,12285,0,1725347570,13038.350586159992,47.19596922000346,53500.487420640005 2024-09-03,07:12:52.000,247,10981954,12805,0,1725347571,13038.276486750001,47.16777269999875,53500.43152368001 2024-09-03,07:12:53.000,247,10981966,12885,0,1725347572,13038.229332579991,47.118428790003236,53500.319729760005 2024-09-03,07:12:54.000,247,10981921,12845,0,1725347573,13038.14849685999,47.11137966000388,53500.22191008001 2024-09-03,07:12:55.000,247,10981919,12845,0,1725347574,13038.03397959,47.069084880000446,53500.18697448 2024-09-03,07:12:56.000,247,10981926,12965,0,1725347575,13037.96661648999,47.019740969997656,53500.11710328 2024-09-03,07:12:57.000,247,10981925,13205,0,1725347576,13037.879044459994,46.99154445000022,53500.047232079996 2024-09-03,07:12:58.000,247,10981907,12805,0,1725347577,13037.83189029,46.97039706000214,53499.95639952001 2024-09-03,07:12:59.000,247,10981936,12685,0,1725347578,13037.777999809994,46.93515140999807,53499.89351544 2024-09-03,07:13:00.000,247,10981954,13005,0,1725347579,13037.730845639999,46.956298800003424,53499.865566960005 2024-09-03,07:13:01.000,247,10981960,12925,0,1725347580,13037.656746229994,46.93515140999807,53499.767747280006 2024-09-03,07:13:02.000,247,10981994,13045,0,1725347581,13037.575910509993,46.850561849998485,53499.697876080005 2024-09-03,07:13:03.000,247,10981970,12805,0,1725347582,13037.528756339998,46.857610979997844,53499.600056400006 2024-09-03,07:13:04.000,247,10981960,12925,0,1725347583,13037.495074789993,46.843512719999126,53499.544159439996 2024-09-03,07:13:05.000,247,10981959,12925,0,1725347584,13037.461393240003,46.850561849998485,53499.46730112 2024-09-03,07:13:06.000,247,10981987,12965,0,1725347585,13037.420975380002,46.82941446000041,53499.46730112 2024-09-03,07:13:07.000,247,10981969,12845,0,1725347586,13037.387293829997,46.843512719999126,53499.34852008 2024-09-03,07:13:08.000,247,10981939,13005,0,1725347587,13037.353612279992,46.81531620000169,53499.3205716 2024-09-03,07:13:09.000,247,10981936,12925,0,1725347588,13037.319930730002,46.82941446000041,53499.27864888 2024-09-03,07:13:10.000,247,10981932,12685,0,1725347589,13037.319930730002,46.82236533000105,53499.2507004 2024-09-03,07:13:11.000,247,10981954,13245,0,1725347590,13037.266040249997,46.80826707000233,53499.208777679996 2024-09-03,07:13:12.000,247,10981952,13045,0,1725347591,13037.232358699992,46.79416881000361,53499.11794512001 2024-09-03,07:13:13.000,247,10981882,13045,0,1725347592,13037.212149769992,46.82236533000105,53499.076022400004 2024-09-03,07:13:14.000,247,10981939,12765,0,1725347593,13037.205413459997,46.899905760001275,53499.06903528001 2024-09-03,07:13:15.000,247,10981924,12925,0,1725347594,13037.212149769992,46.91400401999999,53499.076022400004 2024-09-03,07:13:16.000,247,10981932,13045,0,1725347595,13037.212149769992,46.949249670004065,53499.02012544001 2024-09-03,07:13:17.000,247,10981950,12645,0,1725347596,13037.178468220001,46.99859357999958,53498.98518984 2024-09-03,07:13:18.000,247,10981973,12725,0,1725347597,13037.185204529997,46.97039706000214,53498.98518984 2024-09-03,07:13:19.000,247,10981911,12845,0,1725347598,13037.185204529997,46.99154445000022,53498.95025424001 2024-09-03,07:13:20.000,247,10981942,12885,0,1725347599,13037.178468220001,47.04088836000301,53498.94326712 2024-09-03,07:13:21.000,247,10981929,12885,0,1725347600,13037.158259290001,47.02679010000429,53498.92230576001 2024-09-03,07:13:22.000,247,10981966,13005,0,1725347601,13037.171731909992,47.06203575000109,53498.93628 2024-09-03,07:13:23.000,247,10981931,12725,0,1725347602,13037.144786669996,47.13957618000131,53498.90134440001 2024-09-03,07:13:24.000,247,10981961,13005,0,1725347603,13037.178468220001,47.14662531000067,53498.88737016 2024-09-03,07:13:25.000,247,10981940,12645,0,1725347604,13037.164995599996,47.19596922000346,53498.873395919996 2024-09-03,07:13:26.000,247,10981947,12765,0,1725347605,13037.131314049991,47.23826399999962,53498.859421680005 2024-09-03,07:13:27.000,247,10981965,12485,0,1725347606,13037.124577739996,47.259411389997695,53498.89435728 2024-09-03,07:13:28.000,247,10981952,13325,0,1725347607,13037.090896189991,47.252362259998336,53498.85243456001 2024-09-03,07:13:29.000,247,10981980,12965,0,1725347608,13037.097632500001,47.301706170001125,53498.8664088 2024-09-03,07:13:30.000,247,10981925,12765,0,1725347609,13037.097632500001,47.358099210003274,53498.91531864 2024-09-03,07:13:31.000,247,10981970,12605,0,1725347610,13037.084159879996,47.365148340002634,53498.873395919996 2024-09-03,07:13:32.000,247,10981979,12605,0,1725347611,13037.124577739996,47.42154138000478,53498.89435728 2024-09-03,07:13:33.000,247,10981915,12845,0,1725347612,13037.117841430001,47.45678703000158,53498.91531864 2024-09-03,07:13:34.000,247,10981963,12885,0,1725347613,13037.151522979992,47.477934419999656,53498.84544744 2024-09-03,07:13:35.000,247,10982010,12925,0,1725347614,13037.158259290001,47.51318007000373,53498.908331520004 2024-09-03,07:13:36.000,247,10981953,12925,0,1725347615,13037.198677150001,47.55547484999988,53498.88737016 2024-09-03,07:13:37.000,247,10981991,12845,0,1725347616,13037.218886080002,47.5695731099986,53498.859421680005 2024-09-03,07:13:38.000,247,10981942,12965,0,1725347617,13037.286249179997,47.61891702000139,53498.91531864 2024-09-03,07:13:39.000,247,10981917,12605,0,1725347618,13037.299721800002,47.61891702000139,53498.93628 2024-09-03,07:13:40.000,247,10981921,12965,0,1725347619,13037.367084899997,47.654162669998186,53498.908331520004 2024-09-03,07:13:41.000,247,10982033,13005,0,1725347620,13037.407502759997,47.72465396999905,53498.91531864 2024-09-03,07:13:42.000,247,10981953,12965,0,1725347621,13037.427711689998,47.73170309999841,53498.92230576001 2024-09-03,07:13:43.000,247,10981970,12925,0,1725347622,13037.488338479998,47.759899620003125,53499.0061512 2024-09-03,07:13:44.000,247,10981894,12685,0,1725347623,13037.548965269998,47.816292659998,53498.97121560001 2024-09-03,07:13:45.000,247,10981978,12885,0,1725347624,13037.515283719993,47.84448918000271,53499.027112560005 2024-09-03,07:13:46.000,247,10981900,12845,0,1725347625,13037.589383129998,47.87268570000015,53499.05506104 2024-09-03,07:13:47.000,247,10981920,12925,0,1725347626,13037.602855749989,47.87973482999951,53499.027112560005 2024-09-03,07:13:48.000,247,10981919,12805,0,1725347627,13037.683691469989,47.943177000001015,53499.03409968 2024-09-03,07:13:49.000,247,10981933,12805,0,1725347628,13037.683691469989,47.999570040003164,53499.02012544001 2024-09-03,07:13:50.000,247,10981931,12765,0,1725347629,13037.710636709999,48.02071743000124,53499.01313832 2024-09-03,07:13:51.000,247,10981915,12605,0,1725347630,13037.76452718999,48.07006134000403,53498.99916408001 2024-09-03,07:13:52.000,247,10981904,12925,0,1725347631,13037.78473611999,48.07006134000403,53499.027112560005 2024-09-03,07:13:53.000,247,10981928,12845,0,1725347632,13037.83189029,48.126454379998904,53499.08300952 2024-09-03,07:13:54.000,247,10981907,12805,0,1725347633,13037.90598969999,48.14760177000426,53499.0061512 2024-09-03,07:13:55.000,247,10981902,12765,0,1725347634,13037.879044459994,48.175798290001694,53499.06903528001 2024-09-03,07:13:56.000,247,10981930,12925,0,1725347635,13037.94640755999,48.15465090000362,53499.06204816 2024-09-03,07:13:57.000,247,10981926,13045,0,1725347636,13037.980089109995,48.2392404600032,53499.10397088 2024-09-03,07:13:58.000,247,10981963,13125,0,1725347637,13038.000298039995,48.30973176000407,53499.145893600005 2024-09-03,07:13:59.000,247,10981963,12885,0,1725347638,13038.07439745,48.36612479999894,53499.15986784 2024-09-03,07:14:00.000,247,10981914,12965,0,1725347639,13038.14849685999,48.344977410000865,53499.15986784 2024-09-03,07:14:01.000,247,10981924,12845,0,1725347640,13038.19565103,48.36612479999894,53499.20179056 2024-09-03,07:14:02.000,247,10981941,12845,0,1725347641,13038.23606889,48.40841958000237,53499.243713280004 2024-09-03,07:14:03.000,247,10981938,12885,0,1725347642,13038.310168299991,48.45776348999789,53499.22275192 2024-09-03,07:14:04.000,247,10981889,12765,0,1725347643,13038.350586159992,48.50005827000132,53499.23672616001 2024-09-03,07:14:05.000,247,10981915,12645,0,1725347644,13038.391004019992,48.51415653000004,53499.27166176 2024-09-03,07:14:06.000,247,10981932,12765,0,1725347645,13038.471839739992,48.535303919998114,53499.30659736001 2024-09-03,07:14:07.000,247,10981958,13205,0,1725347646,13038.492048669992,48.59169696000026,53499.34153296 2024-09-03,07:14:08.000,247,10981946,12685,0,1725347647,13038.525730219997,48.633991740003694,53499.376468559996 2024-09-03,07:14:09.000,247,10981915,12605,0,1725347648,13038.566148079997,48.66923739000049,53499.39742992 2024-09-03,07:14:10.000,247,10981908,13045,0,1725347649,13038.593093319992,48.66218826000113,53499.40441704001 2024-09-03,07:14:11.000,247,10981942,12765,0,1725347650,13038.620038560002,48.697433909997926,53499.39742992 2024-09-03,07:14:12.000,247,10981907,12885,0,1725347651,13038.673929039993,48.72563043000264,53499.41839128 2024-09-03,07:14:13.000,247,10981901,13045,0,1725347652,13038.714346899993,48.73972869000136,53499.44633976 2024-09-03,07:14:14.000,247,10981934,12645,0,1725347653,13038.781709999988,48.76792520999879,53499.47428824001 2024-09-03,07:14:15.000,247,10981938,13045,0,1725347654,13038.781709999988,48.77497433999815,53499.530185200005 2024-09-03,07:14:16.000,247,10981949,12765,0,1725347655,13038.815391549993,48.78907260000415,53499.544159439996 2024-09-03,07:14:17.000,247,10981908,12965,0,1725347656,13038.876018339994,48.85956389999774,53499.544159439996 2024-09-03,07:14:18.000,247,10981920,13085,0,1725347657,13038.862545719989,48.86661303000437,53499.53717232 2024-09-03,07:14:19.000,247,10981973,12965,0,1725347658,13038.909699889999,48.91595693999989,53499.579095040004 2024-09-03,07:14:20.000,247,10981913,12685,0,1725347659,13038.970326679999,48.95825172000332,53499.62800488 2024-09-03,07:14:21.000,247,10981889,12805,0,1725347660,13038.997271919994,48.972349980002036,53499.648966240005 2024-09-03,07:14:22.000,247,10981954,13125,0,1725347661,13038.997271919994,49.00054649999947,53499.68390184 2024-09-03,07:14:23.000,247,10981930,13005,0,1725347662,13039.017480849994,48.972349980002036,53499.71883744001 2024-09-03,07:14:24.000,247,10981948,12885,0,1725347663,13039.037689779994,48.96530085000268,53499.7048632 2024-09-03,07:14:25.000,247,10981977,12965,0,1725347664,13039.06463501999,49.028743020004185,53499.69088896001 2024-09-03,07:14:26.000,247,10981919,12845,0,1725347665,13039.098316569994,49.021693890004826,53499.73979880001 2024-09-03,07:14:27.000,247,10981929,13125,0,1725347666,13039.12526180999,49.021693890004826,53499.767747280006 2024-09-03,07:14:28.000,247,10981915,13045,0,1725347667,13039.19262491,48.986448240000755,53499.76076016001 2024-09-03,07:14:29.000,247,10981921,12685,0,1725347668,13039.20609752999,48.986448240000755,53499.75377304 2024-09-03,07:14:30.000,247,10981959,12965,0,1725347669,13039.27346063,49.035792150003545,53499.79569576 2024-09-03,07:14:31.000,247,10981954,12805,0,1725347670,13039.24651538999,49.00054649999947,53499.816657120005 2024-09-03,07:14:32.000,247,10981955,13005,0,1725347671,13039.33408742,49.00054649999947,53499.87255408 2024-09-03,07:14:33.000,247,10981927,12725,0,1725347672,13039.34756003999,49.01464475999819,53499.85159272 2024-09-03,07:14:34.000,247,10981909,12845,0,1725347673,13039.32735110999,49.01464475999819,53499.92146392 2024-09-03,07:14:35.000,247,10981866,12725,0,1725347674,13039.361032659996,48.979399110001395,53499.935438160006 2024-09-03,07:14:36.000,247,10981897,12685,0,1725347675,13039.40818682999,49.00759562999883,53499.94242528 2024-09-03,07:14:37.000,247,10981926,12885,0,1725347676,13039.39471421,49.021693890004826,53499.94242528 2024-09-03,07:14:38.000,247,10981958,12965,0,1725347677,13039.36776896999,48.986448240000755,53499.97736088001 2024-09-03,07:14:39.000,247,10981929,12765,0,1725347678,13039.39471421,48.979399110001395,53499.97736088001 2024-09-03,07:14:40.000,247,10981949,12845,0,1725347679,13039.401450519996,48.972349980002036,53499.94242528 2024-09-03,07:14:41.000,247,10981927,13005,0,1725347680,13039.37450528,48.95120259000396,53499.97736088001 2024-09-03,07:14:42.000,247,10981918,12765,0,1725347681,13039.428395759991,48.95120259000396,53499.96338664 2024-09-03,07:14:43.000,247,10981892,12925,0,1725347682,13039.441868379996,48.90890781000053,53500.01229648 2024-09-03,07:14:44.000,247,10981917,12965,0,1725347683,13039.421659449996,48.88071129000309,53500.01229648 2024-09-03,07:14:45.000,247,10981918,12845,0,1725347684,13039.455341,48.89480955000181,53500.04024496 2024-09-03,07:14:46.000,247,10981926,12605,0,1725347685,13039.482286239996,48.87366216000373,53500.0192836 2024-09-03,07:14:47.000,247,10981936,12925,0,1725347686,13039.448604689991,48.85251476999838,53500.047232079996 2024-09-03,07:14:48.000,247,10981927,12645,0,1725347687,13039.489022549991,48.81726912000158,53500.04024496 2024-09-03,07:14:49.000,247,10981930,12605,0,1725347688,13039.515967790001,48.81726912000158,53500.033257840005 2024-09-03,07:14:50.000,247,10981908,12925,0,1725347689,13039.542913029996,48.77497433999815,53499.99133512 2024-09-03,07:14:51.000,247,10981944,13045,0,1725347690,13039.529440409991,48.76792520999879,53500.01229648 2024-09-03,07:14:52.000,247,10981878,12805,0,1725347691,13039.576594580001,48.72563043000264,53500.0192836 2024-09-03,07:14:53.000,247,10981926,12765,0,1725347692,13039.637221370001,48.732679560002,53499.99832224 2024-09-03,07:14:54.000,247,10981910,12805,0,1725347693,13039.664166609997,48.71153217000392,53500.01229648 2024-09-03,07:14:55.000,247,10981900,12925,0,1725347694,13039.670902919992,48.66218826000113,53500.0192836 2024-09-03,07:14:56.000,247,10981939,12965,0,1725347695,13039.711320779992,48.64809000000241,53499.984348000005 2024-09-03,07:14:57.000,247,10981942,12685,0,1725347696,13039.718057090002,48.6198934799977,53499.984348000005 2024-09-03,07:14:58.000,247,10981907,13125,0,1725347697,13039.751738639992,48.626942610004335,53499.99832224 2024-09-03,07:14:59.000,247,10981936,12965,0,1725347698,13039.798892810002,48.59874608999962,53499.97736088001 2024-09-03,07:15:00.000,247,10981928,12925,0,1725347699,13039.832574359993,48.59169696000026,53499.95639952001 2024-09-03,07:15:01.000,247,10981922,12885,0,1725347700,13039.872992219993,48.6198934799977,53500.01229648 2024-09-03,07:15:02.000,247,10981911,12765,0,1725347701,13039.913410079993,48.59874608999962,53499.97037376 2024-09-03,07:15:03.000,247,10981915,12925,0,1725347702,13039.886464839998,48.59874608999962,53499.97736088001 2024-09-03,07:15:04.000,247,10981958,12925,0,1725347703,13039.920146390003,48.584647830000904,53499.95639952001 2024-09-03,07:15:05.000,247,10981902,13045,0,1725347704,13039.940355319988,48.60579521999898,53499.984348000005 2024-09-03,07:15:06.000,247,10981932,12605,0,1725347705,13039.987509489998,48.55645131000347,53500.02627072001 2024-09-03,07:15:07.000,247,10981917,12765,0,1725347706,13040.027927349998,48.570549570002186,53499.99832224 2024-09-03,07:15:08.000,247,10981973,12885,0,1725347707,13040.048136279998,48.528254789998755,53499.95639952001 2024-09-03,07:15:09.000,247,10981966,12885,0,1725347708,13040.081817829989,48.50005827000132,53500.04024496 2024-09-03,07:15:10.000,247,10981955,13005,0,1725347709,13040.102026759989,48.50710740000068,53499.99832224 2024-09-03,07:15:11.000,247,10981881,12805,0,1725347710,13040.122235689989,48.46481262000452,53500.00530936001 2024-09-03,07:15:12.000,247,10981907,12685,0,1725347711,13040.108763069999,48.47891088000324,53499.99832224 2024-09-03,07:15:13.000,247,10981922,12925,0,1725347712,13040.142444619989,48.45776348999789,53500.00530936001 2024-09-03,07:15:14.000,247,10981937,13285,0,1725347713,13040.176126169994,48.3731739299983,53500.00530936001 2024-09-03,07:15:15.000,247,10981923,12725,0,1725347714,13040.189598789999,48.36612479999894,53499.97037376 2024-09-03,07:15:16.000,247,10981942,12925,0,1725347715,13040.22328033999,48.344977410000865,53499.99133512 2024-09-03,07:15:17.000,247,10981943,13125,0,1725347716,13040.236752959994,48.32383002000279,53499.95639952001 2024-09-03,07:15:18.000,247,10981983,12765,0,1725347717,13040.230016649999,48.33087915000215,53499.92146392 2024-09-03,07:15:19.000,247,10981939,13005,0,1725347718,13040.26369819999,48.2392404600032,53499.96338664 2024-09-03,07:15:20.000,247,10981978,12765,0,1725347719,13040.29064344,48.225142200004484,53499.95639952001 2024-09-03,07:15:21.000,247,10981944,12845,0,1725347720,13040.317588679995,48.20399480999913,53499.984348000005 2024-09-03,07:15:22.000,247,10981948,12965,0,1725347721,13040.35127023,48.14760177000426,53499.94242528 2024-09-03,07:15:23.000,247,10981942,13005,0,1725347722,13040.39168809,48.119405249999545,53499.92845104001 2024-09-03,07:15:24.000,247,10981943,12925,0,1725347723,13040.47252381,48.09825786000147,53499.96338664 2024-09-03,07:15:25.000,247,10981973,12565,0,1725347724,13040.49273274,48.112356120000186,53499.984348000005 2024-09-03,07:15:26.000,247,10981897,12885,0,1725347725,13040.459051189995,48.04891394999868,53499.97736088001 2024-09-03,07:15:27.000,247,10981940,12685,0,1725347726,13040.479260119995,48.05596307999804,53499.99133512 2024-09-03,07:15:28.000,247,10981924,12765,0,1725347727,13040.519677979995,47.992520910003805,53499.99133512 2024-09-03,07:15:29.000,247,10981955,13045,0,1725347728,13040.56683214999,48.00661917000252,53499.99133512 2024-09-03,07:15:30.000,247,10981946,13045,0,1725347729,13040.560095839995,47.992520910003805,53500.07518056001 2024-09-03,07:15:31.000,247,10981944,12885,0,1725347730,13040.61398632,47.95727525999973,53499.99133512 2024-09-03,07:15:32.000,247,10981901,12965,0,1725347731,13040.667876799991,47.929078740002296,53500.0192836 2024-09-03,07:15:33.000,247,10981940,12805,0,1725347732,13040.688085729991,47.87973482999951,53500.04024496 2024-09-03,07:15:34.000,247,10981973,12965,0,1725347733,13040.728503589991,47.86563657000079,53500.04024496 2024-09-03,07:15:35.000,247,10981973,12885,0,1725347734,13040.789130379992,47.893833089998225,53500.05421920001 2024-09-03,07:15:36.000,247,10981961,12845,0,1725347735,13040.849757169992,47.886783959998866,53500.06120632 2024-09-03,07:15:37.000,247,10981962,13085,0,1725347736,13040.856493480002,47.84448918000271,53500.05421920001 2024-09-03,07:15:38.000,247,10981980,12605,0,1725347737,13040.869966099992,47.83744005000335,53500.05421920001 2024-09-03,07:15:39.000,247,10982000,12605,0,1725347738,13040.896911340002,47.84448918000271,53500.11011616 2024-09-03,07:15:40.000,247,10981991,12765,0,1725347739,13040.910383959992,47.83039092000399,53500.11710328 2024-09-03,07:15:41.000,247,10981909,12725,0,1725347740,13040.944065509997,47.80219439999928,53500.0891548 2024-09-03,07:15:42.000,247,10981948,12965,0,1725347741,13040.964274439997,47.80924352999864,53500.13806464 2024-09-03,07:15:43.000,247,10981997,12605,0,1725347742,13040.984483369997,47.83039092000399,53500.0891548 2024-09-03,07:15:44.000,247,10981952,13205,0,1725347743,13041.004692299997,47.80924352999864,53500.152038880005 2024-09-03,07:15:45.000,247,10981932,12845,0,1725347744,13041.018164920002,47.84448918000271,53500.11710328 2024-09-03,07:15:46.000,247,10981943,12885,0,1725347745,13041.045110159997,47.84448918000271,53500.18697448 2024-09-03,07:15:47.000,247,10981967,12965,0,1725347746,13041.092264329993,47.87973482999951,53500.14505176001 2024-09-03,07:15:48.000,247,10981901,12925,0,1725347747,13041.099000640002,47.85858744000143,53500.214922959996 2024-09-03,07:15:49.000,247,10981955,12925,0,1725347748,13041.139418500003,47.87973482999951,53500.200948720005 2024-09-03,07:15:50.000,247,10981947,13005,0,1725347749,13041.092264329993,47.90088222000486,53500.23588432 2024-09-03,07:15:51.000,247,10981931,12605,0,1725347750,13041.146154809998,47.95727525999973,53500.22191008001 2024-09-03,07:15:52.000,247,10981903,13045,0,1725347751,13041.220254219988,47.985471780004445,53500.270819920006 2024-09-03,07:15:53.000,247,10982025,12685,0,1725347752,13041.280881009989,47.992520910003805,53500.2987684 2024-09-03,07:15:54.000,247,10981906,12805,0,1725347753,13041.301089939989,48.01366830000188,53500.27780704 2024-09-03,07:15:55.000,247,10981938,12725,0,1725347754,13041.321298869989,47.999570040003164,53500.35466536 2024-09-03,07:15:56.000,247,10981915,12685,0,1725347755,13041.368453039999,48.0277665600006,53500.34767824 2024-09-03,07:15:57.000,247,10981955,12805,0,1725347756,13041.395398279994,48.01366830000188,53500.34069112001 2024-09-03,07:15:58.000,247,10981963,13125,0,1725347757,13041.408870899999,47.985471780004445,53500.37562672 2024-09-03,07:15:59.000,247,10981890,12605,0,1725347758,13041.456025069994,48.02071743000124,53500.41056232001 2024-09-03,07:16:00.000,247,10981947,13045,0,1725347759,13041.476233999994,48.00661917000252,53500.38960096001 2024-09-03,07:16:01.000,247,10981906,12965,0,1725347760,13041.435816139994,47.992520910003805,53500.4035752 2024-09-03,07:16:02.000,247,10981992,12645,0,1725347761,13041.50317923999,47.97137351999845,53500.417549440004 2024-09-03,07:16:03.000,247,10981942,12925,0,1725347762,13041.53012448,47.96432438999909,53500.46645928 2024-09-03,07:16:04.000,247,10981941,12805,0,1725347763,13041.57054234,47.95727525999973,53500.44549792 2024-09-03,07:16:05.000,247,10981919,12805,0,1725347764,13041.6109602,47.943177000001015,53500.4734464 2024-09-03,07:16:06.000,247,10981934,13045,0,1725347765,13041.617696509995,47.97137351999845,53500.45947216001 2024-09-03,07:16:07.000,247,10981933,12725,0,1725347766,13041.59075127,47.950226130000374,53500.45248504 2024-09-03,07:16:08.000,247,10981922,12885,0,1725347767,13041.658114369995,47.92202961000294,53500.52235624 2024-09-03,07:16:09.000,247,10981940,12605,0,1725347768,13041.64464174999,47.893833089998225,53500.52934336001 2024-09-03,07:16:10.000,247,10981981,12925,0,1725347769,13041.658114369995,47.886783959998866,53500.550304719996 2024-09-03,07:16:11.000,247,10981967,12685,0,1725347770,13041.71200485,47.86563657000079,53500.550304719996 2024-09-03,07:16:12.000,247,10981958,13005,0,1725347771,13041.76589532999,47.83744005000335,53500.52235624 2024-09-03,07:16:13.000,247,10981932,12885,0,1725347772,13041.8130495,47.82334179000463,53500.56427896 2024-09-03,07:16:14.000,247,10981927,12885,0,1725347773,13041.860203669996,47.79514526999992,53500.57825320001 2024-09-03,07:16:15.000,247,10981953,12805,0,1725347774,13041.89388522,47.766948750002484,53500.62017592 2024-09-03,07:16:16.000,247,10981981,12765,0,1725347775,13041.900621529996,47.717604839999694,53500.59921456001 2024-09-03,07:16:17.000,247,10981959,12925,0,1725347776,13041.934303080001,47.66826093000418,53500.6131888 2024-09-03,07:16:18.000,247,10981933,12605,0,1725347777,13041.941039389996,47.64006440999947,53500.57825320001 2024-09-03,07:16:19.000,247,10981981,13085,0,1725347778,13042.028611419992,47.60481876000267,53500.6131888 2024-09-03,07:16:20.000,247,10981944,12805,0,1725347779,13042.082501899997,47.583671370004595,53500.64812440001 2024-09-03,07:16:21.000,247,10981949,12485,0,1725347780,13042.055556660001,47.590720500003954,53500.62716304001 2024-09-03,07:16:22.000,247,10981979,12965,0,1725347781,13042.122919759997,47.55547484999988,53500.606201680006 2024-09-03,07:16:23.000,247,10981951,12965,0,1725347782,13042.170073929992,47.52022920000309,53500.69703424001 2024-09-03,07:16:24.000,247,10981992,13085,0,1725347783,13042.136392380002,47.46383616000094,53500.64113728 2024-09-03,07:16:25.000,247,10981940,12845,0,1725347784,13042.143128689997,47.42859051000414,53500.63415016 2024-09-03,07:16:26.000,247,10981955,12885,0,1725347785,13042.149864999992,47.33695181999792,53500.67607288001 2024-09-03,07:16:27.000,247,10981960,12885,0,1725347786,13042.197019170002,47.33695181999792,53500.752931200004 2024-09-03,07:16:28.000,247,10981963,13005,0,1725347787,13042.203755479997,47.28760791000241,53500.73196984 2024-09-03,07:16:29.000,247,10981940,12845,0,1725347788,13042.197019170002,47.259411389997695,53500.73196984 2024-09-03,07:16:30.000,247,10981974,12725,0,1725347789,13042.190282859992,47.21711661000154,53500.75991832 2024-09-03,07:16:31.000,247,10981964,13285,0,1725347790,13042.210491789992,47.17482182999811,53500.78087968 2024-09-03,07:16:32.000,247,10982014,12925,0,1725347791,13042.210491789992,47.09728139999788,53500.74594408001 2024-09-03,07:16:33.000,247,10981967,12645,0,1725347792,13042.230700719992,47.10433053000452,53500.7878668 2024-09-03,07:16:34.000,247,10982001,13085,0,1725347793,13042.170073929992,47.02679010000429,53500.73895696 2024-09-03,07:16:35.000,247,10981973,12765,0,1725347794,13042.197019170002,46.96334793000278,53500.75991832 2024-09-03,07:16:36.000,247,10981983,12685,0,1725347795,13042.190282859992,46.87170924000384,53500.73895696 2024-09-03,07:16:37.000,247,10981953,12765,0,1725347796,13042.170073929992,46.81531620000169,53500.71100848 2024-09-03,07:16:38.000,247,10981991,12845,0,1725347797,13042.136392380002,46.75892315999954,53500.74594408001 2024-09-03,07:16:39.000,247,10981993,12925,0,1725347798,13042.136392380002,46.674333599999954,53500.704021360005 2024-09-03,07:16:40.000,247,10981917,13045,0,1725347799,13042.136392380002,46.62498969000444,53500.66908576 2024-09-03,07:16:41.000,247,10981981,12925,0,1725347800,13042.116183450002,46.53335099999822,53500.69703424001 2024-09-03,07:16:42.000,247,10981956,13205,0,1725347801,13042.082501899997,46.46990883000399,53500.66209864 2024-09-03,07:16:43.000,247,10981987,12765,0,1725347802,13041.994929870001,46.37122100999841,53500.66908576 2024-09-03,07:16:44.000,247,10981981,12925,0,1725347803,13042.021875109996,46.272533190000104,53500.655111520005 2024-09-03,07:16:45.000,247,10981920,13125,0,1725347804,13041.994929870001,46.18089450000116,53500.57126608 2024-09-03,07:16:46.000,247,10981950,12685,0,1725347805,13041.920830459996,46.13859971999773,53500.59222744 2024-09-03,07:16:47.000,247,10981935,12925,0,1725347806,13041.91409415,46.06810842000414,53500.57126608 2024-09-03,07:16:48.000,247,10981981,12965,0,1725347807,13041.866939979991,45.99761712000327,53500.52934336001 2024-09-03,07:16:49.000,247,10982021,12765,0,1725347808,13041.85346736,45.92007669000304,53500.48043352001 2024-09-03,07:16:50.000,247,10981952,12645,0,1725347809,13041.80631318999,45.84253626000282,53500.45947216001 2024-09-03,07:16:51.000,247,10981960,12845,0,1725347810,13041.77263164,45.75794670000323,53500.45947216001 2024-09-03,07:16:52.000,247,10981999,12605,0,1725347811,13041.698532229995,45.70860279000044,53500.41056232001 2024-09-03,07:16:53.000,247,10981943,12925,0,1725347812,13041.6109602,45.64516061999893,53500.382613839996 2024-09-03,07:16:54.000,247,10981936,13045,0,1725347813,13041.50991555,45.59581671000342,53500.34069112001 2024-09-03,07:16:55.000,247,10981973,12965,0,1725347814,13041.46276137999,45.51827628000319,53500.34069112001 2024-09-03,07:16:56.000,247,10981956,12725,0,1725347815,13041.429079829999,45.447784980002325,53500.29178128001 2024-09-03,07:16:57.000,247,10981951,12925,0,1725347816,13041.381925659989,45.36319542000274,53500.319729760005 2024-09-03,07:16:58.000,247,10981982,12845,0,1725347817,13041.287617319998,45.23631107999972,53500.20793584 2024-09-03,07:16:59.000,247,10981941,12685,0,1725347818,13041.220254219988,45.222212820001005,53500.17300024001 2024-09-03,07:17:00.000,247,10981950,12885,0,1725347819,13041.105736949998,45.13762326000142,53500.17300024001 2024-09-03,07:17:01.000,247,10981994,12965,0,1725347820,13041.051846469993,45.09532847999799,53500.082167680004 2024-09-03,07:17:02.000,247,10981960,12845,0,1725347821,13040.997955990002,45.038935440003115,53500.033257840005 2024-09-03,07:17:03.000,247,10981950,12605,0,1725347822,13040.896911340002,44.996640659999684,53499.984348000005 2024-09-03,07:17:04.000,247,10981967,12725,0,1725347823,13040.843020859997,44.91910022999946,53499.94242528 2024-09-03,07:17:05.000,247,10981959,12685,0,1725347824,13040.755448830001,44.84860892999859,53499.92845104001 2024-09-03,07:17:06.000,247,10981951,12965,0,1725347825,13040.661140489996,44.77811762999772,53499.8446056 2024-09-03,07:17:07.000,247,10981939,12805,0,1725347826,13040.560095839995,44.771068499998364,53499.767747280006 2024-09-03,07:17:08.000,247,10981943,12965,0,1725347827,13040.47252381,44.74992111000029,53499.73979880001 2024-09-03,07:17:09.000,247,10981941,12885,0,1725347828,13040.43210595,44.67238068000006,53499.72582456 2024-09-03,07:17:10.000,247,10981906,12765,0,1725347829,13040.34453391999,44.644184160002624,53499.67691472 2024-09-03,07:17:11.000,247,10981949,12885,0,1725347830,13040.277170819994,44.60188937999919,53499.57210792001 2024-09-03,07:17:12.000,247,10981951,12885,0,1725347831,13040.236752959994,44.61598763999791,53499.60704352 2024-09-03,07:17:13.000,247,10981898,12685,0,1725347832,13040.155917239994,44.580741990001115,53499.530185200005 2024-09-03,07:17:14.000,247,10981965,12845,0,1725347833,13040.081817829989,44.524348949998966,53499.460314 2024-09-03,07:17:15.000,247,10981954,12845,0,1725347834,13040.014454729993,44.50320156000089,53499.45332688001 2024-09-03,07:17:16.000,247,10981951,12725,0,1725347835,13039.933619009993,44.4538576499981,53499.38345568001 2024-09-03,07:17:17.000,247,10981974,12965,0,1725347836,13039.839310670002,44.404513740002585,53499.29262312 2024-09-03,07:17:18.000,247,10981950,12525,0,1725347837,13039.751738639992,44.39041548000387,53499.28563600001 2024-09-03,07:17:19.000,247,10981954,13005,0,1725347838,13039.664166609997,44.37631721999787,53499.18781632001 2024-09-03,07:17:20.000,247,10981940,12925,0,1725347839,13039.603539819997,44.30582592000428,53499.11794512001 2024-09-03,07:17:21.000,247,10981912,12885,0,1725347840,13039.542913029996,44.348120700000436,53499.12493224 2024-09-03,07:17:22.000,247,10981944,13005,0,1725347841,13039.441868379996,44.298776789997646,53499.12493224 2024-09-03,07:17:23.000,247,10981909,12725,0,1725347842,13039.32735110999,44.27058027000021,53499.041086799996 2024-09-03,07:17:24.000,247,10981936,12805,0,1725347843,13039.259988009995,44.235334620003414,53498.908331520004 2024-09-03,07:17:25.000,247,10982002,12765,0,1725347844,13039.138734429995,44.2071380999987,53498.89435728 2024-09-03,07:17:26.000,247,10981911,13005,0,1725347845,13039.02421715999,44.21418722999806,53498.88737016 2024-09-03,07:17:27.000,247,10981965,12845,0,1725347846,13038.929908819999,44.14369593000447,53498.74762776 2024-09-03,07:17:28.000,247,10981947,12725,0,1725347847,13038.822127859989,44.10140115000104,53498.71269216001 2024-09-03,07:17:29.000,247,10981928,12845,0,1725347848,13038.721083209988,44.05205723999825,53498.66378232001 2024-09-03,07:17:30.000,247,10981937,12885,0,1725347849,13038.633511179993,43.98156594000466,53498.60089824 2024-09-03,07:17:31.000,247,10982001,12925,0,1725347850,13038.532466529992,43.91812377000315,53498.51705280001 2024-09-03,07:17:32.000,247,10981968,12645,0,1725347851,13038.471839739992,43.826485080004204,53498.41923312001 2024-09-03,07:17:33.000,247,10981972,12845,0,1725347852,13038.343849849996,43.79123943000013,53498.405258880004 2024-09-03,07:17:34.000,247,10981950,12805,0,1725347853,13038.222596269996,43.777141170001414,53498.31442632 2024-09-03,07:17:35.000,247,10981926,12925,0,1725347854,13038.121551619995,43.69255161000183,53498.26551648 2024-09-03,07:17:36.000,247,10981983,12925,0,1725347855,13038.000298039995,43.67140422000375,53498.23058088001 2024-09-03,07:17:37.000,247,10981988,12765,0,1725347856,13037.93293494,43.593863790003525,53498.13276120001 2024-09-03,07:17:38.000,247,10981946,13205,0,1725347857,13037.82515397999,43.56566726999881,53498.08385136001 2024-09-03,07:17:39.000,247,10981993,13005,0,1725347858,13037.737581949994,43.47402857999987,53497.9580832 2024-09-03,07:17:40.000,247,10981994,12845,0,1725347859,13037.636537299994,43.45288119000179,53497.96507032001 2024-09-03,07:17:41.000,247,10981967,12725,0,1725347860,13037.542228959988,43.43878293000307,53497.7834052 2024-09-03,07:17:42.000,247,10981993,12645,0,1725347861,13037.387293829997,43.43878293000307,53497.74148248 2024-09-03,07:17:43.000,247,10981986,12765,0,1725347862,13037.279512870002,43.43173380000371,53497.66462416 2024-09-03,07:17:44.000,247,10981942,12685,0,1725347863,13037.185204529997,43.38238989000092,53497.60872720001 2024-09-03,07:17:45.000,247,10981993,12885,0,1725347864,13037.090896189991,43.34714424000413,53497.51090752001 2024-09-03,07:17:46.000,247,10981986,12925,0,1725347865,13036.93596106,43.2696038100039,53497.48295904 2024-09-03,07:17:47.000,247,10981953,12765,0,1725347866,13036.79449855,43.24140728999919,53497.37116512001 2024-09-03,07:17:48.000,247,10981971,12845,0,1725347867,13036.67324497,43.20616164000239,53497.2593712 2024-09-03,07:17:49.000,247,10981940,12725,0,1725347868,13036.578936629994,43.135670340001525,53497.16853864 2024-09-03,07:17:50.000,247,10981958,12685,0,1725347869,13036.437474119994,43.17091598999832,53497.09866744 2024-09-03,07:17:51.000,247,10981972,13125,0,1725347870,13036.322956849988,43.12157208000281,53497.02879624001 2024-09-03,07:17:52.000,247,10981971,12725,0,1725347871,13036.194966959993,43.11452295000345,53496.92398944 2024-09-03,07:17:53.000,247,10981954,12805,0,1725347872,13036.066977069997,43.10042469000473,53496.917002320006 2024-09-03,07:17:54.000,247,10981949,12925,0,1725347873,13035.986141349997,43.07222817000002,53496.79123416001 2024-09-03,07:17:55.000,247,10981955,12765,0,1725347874,13035.891833009991,43.03698252000322,53496.7353372 2024-09-03,07:17:56.000,247,10981972,12965,0,1725347875,13035.804260979996,43.05108078000194,53496.62354328001 2024-09-03,07:17:57.000,247,10981933,13045,0,1725347876,13035.662798469995,43.0228842600045,53496.53271072001 2024-09-03,07:17:58.000,247,10981987,12645,0,1725347877,13035.54828119999,43.00173686999915,53496.46982664 2024-09-03,07:17:59.000,247,10981953,13005,0,1725347878,13035.40681868999,43.00878599999851,53496.30213576 2024-09-03,07:18:00.000,247,10981975,12925,0,1725347879,13035.258619869994,42.99468773999979,53496.28816152001 2024-09-03,07:18:01.000,247,10981953,12925,0,1725347880,13035.117157359993,43.01583512999787,53496.19034184001 2024-09-03,07:18:02.000,247,10981986,12685,0,1725347881,13035.009376399998,42.98763861000043,53496.1064964 2024-09-03,07:18:03.000,247,10981980,12805,0,1725347882,13034.820759720002,42.952392960003635,53496.008676720005 2024-09-03,07:18:04.000,247,10981956,12445,0,1725347883,13034.632143039991,42.895999920001486,53495.910857040006 2024-09-03,07:18:05.000,247,10981972,13045,0,1725347884,13034.524362079996,42.87485253000341,53495.83399872001 2024-09-03,07:18:06.000,247,10981970,13005,0,1725347885,13034.423317429995,42.86780340000405,53495.722204800004 2024-09-03,07:18:07.000,247,10981985,12885,0,1725347886,13034.29532754,42.82550862000062,53495.68726920001 2024-09-03,07:18:08.000,247,10981950,12965,0,1725347887,13034.16733764999,42.81845949000126,53495.5125912 2024-09-03,07:18:09.000,247,10981968,12845,0,1725347888,13034.046084069989,42.74796819000039,53495.43573288 2024-09-03,07:18:10.000,247,10981978,13005,0,1725347889,13033.918094179993,42.75501731999975,53495.35887456001 2024-09-03,07:18:11.000,247,10981938,12765,0,1725347890,13033.803576910002,42.70567341000424,53495.22611928 2024-09-03,07:18:12.000,247,10981943,12965,0,1725347891,13033.675587019992,42.69157514999824,53495.14227384001 2024-09-03,07:18:13.000,247,10981978,12645,0,1725347892,13033.574542369992,42.670427760000166,53495.08637688 2024-09-03,07:18:14.000,247,10981958,12885,0,1725347893,13033.439816170001,42.65632950000145,53494.99554432001 2024-09-03,07:18:15.000,247,10981993,12845,0,1725347894,13033.33203520999,42.65632950000145,53494.89073752 2024-09-03,07:18:16.000,247,10981934,12845,0,1725347895,13033.23772687,42.670427760000166,53494.855801920006 2024-09-03,07:18:17.000,247,10981946,12765,0,1725347896,13033.143418529995,42.61403471999802,53494.69509816 2024-09-03,07:18:18.000,247,10981940,12925,0,1725347897,13032.99521971,42.57878907000122,53494.68112392001 2024-09-03,07:18:19.000,247,10982000,12845,0,1725347898,13032.840284579994,42.550592550003785,53494.59727848 2024-09-03,07:18:20.000,247,10981960,12685,0,1725347899,13032.739239929993,42.543543420004426,53494.5343944 2024-09-03,07:18:21.000,247,10981983,12565,0,1725347900,13032.624722660003,42.543543420004426,53494.380677760004 2024-09-03,07:18:22.000,247,10981948,12965,0,1725347901,13032.496732769992,42.52239602999907,53494.2898452 2024-09-03,07:18:23.000,247,10981958,13085,0,1725347902,13032.395688119992,42.47305212000356,53494.212986880004 2024-09-03,07:18:24.000,247,10981956,12965,0,1725347903,13032.260961920001,42.48715038000228,53494.05927024001 2024-09-03,07:18:25.000,247,10981943,12845,0,1725347904,13032.173389889991,42.444855599998846,53494.02433464 2024-09-03,07:18:26.000,247,10981960,12725,0,1725347905,13032.07234523999,42.43780646999949,53493.96843768001 2024-09-03,07:18:27.000,247,10981962,12965,0,1725347906,13031.93088272999,42.47305212000356,53493.828695280004 2024-09-03,07:18:28.000,247,10981944,13045,0,1725347907,13031.82983807999,42.451904729998205,53493.70292712001 2024-09-03,07:18:29.000,247,10982003,12885,0,1725347908,13031.722057119994,42.444855599998846,53493.64004304 2024-09-03,07:18:30.000,247,10981994,12965,0,1725347909,13031.614276159999,42.42370821000077,53493.52824912 2024-09-03,07:18:31.000,247,10981999,13085,0,1725347910,13031.493022579998,42.40256082000269,53493.45837792 2024-09-03,07:18:32.000,247,10982027,12805,0,1725347911,13031.371768999998,42.41665908000141,53493.36055824 2024-09-03,07:18:33.000,247,10981938,12805,0,1725347912,13031.203361250002,42.451904729998205,53493.26972568001 2024-09-03,07:18:34.000,247,10981957,13205,0,1725347913,13031.142734460002,42.43780646999949,53493.15094464001 2024-09-03,07:18:35.000,247,10981963,12845,0,1725347914,13031.014744569991,42.444855599998846,53493.04613784 2024-09-03,07:18:36.000,247,10981926,12725,0,1725347915,13030.906963609996,42.45895386000484,53493.00421512001 2024-09-03,07:18:37.000,247,10981947,12725,0,1725347916,13030.826127889995,42.42370821000077,53492.91338256001 2024-09-03,07:18:38.000,247,10981964,12965,0,1725347917,13030.644247519995,42.39551169000333,53492.7876144 2024-09-03,07:18:39.000,247,10981939,12845,0,1725347918,13030.502785009994,42.3532169099999,53492.64787200001 2024-09-03,07:18:40.000,247,10981936,12685,0,1725347919,13030.421949289994,42.38141343000461,53492.59896216001 2024-09-03,07:18:41.000,247,10981976,12645,0,1725347920,13030.267014159988,42.3532169099999,53492.55005232001 2024-09-03,07:18:42.000,247,10981967,12965,0,1725347921,13030.152496889998,42.33911865000118,53492.43127128001 2024-09-03,07:18:43.000,247,10981994,13165,0,1725347922,13030.004298070002,42.38141343000461,53492.368387200004 2024-09-03,07:18:44.000,247,10981937,12965,0,1725347923,13029.835890319991,42.36026603999926,53492.23563192 2024-09-03,07:18:45.000,247,10981956,12965,0,1725347924,13029.70116412,42.3532169099999,53492.13781224 2024-09-03,07:18:46.000,247,10981915,13005,0,1725347925,13029.566437919995,42.33206952000182,53492.053966800006 2024-09-03,07:18:47.000,247,10982008,12765,0,1725347926,13029.43844803,42.33206952000182,53491.9142244 2024-09-03,07:18:48.000,247,10981978,13005,0,1725347927,13029.276776589999,42.29682386999775,53491.85134032 2024-09-03,07:18:49.000,247,10981908,12925,0,1725347928,13029.128577769989,42.268627350000315,53491.68364944 2024-09-03,07:18:50.000,247,10981975,13045,0,1725347929,13029.014060499998,42.2545290900016,53491.550894160006 2024-09-03,07:18:51.000,247,10981962,12925,0,1725347930,13028.886070610002,42.275676479999674,53491.51595856 2024-09-03,07:18:52.000,247,10981956,12845,0,1725347931,13028.677244999992,42.268627350000315,53491.34826768 2024-09-03,07:18:53.000,247,10981892,12965,0,1725347932,13028.535782489991,42.282725609999034,53491.29935784 2024-09-03,07:18:54.000,247,10981957,13045,0,1725347933,13028.488628319996,42.282725609999034,53491.166602560006 2024-09-03,07:18:55.000,247,10981968,12845,0,1725347934,13028.286539019995,42.310922130003746,53491.03384728 2024-09-03,07:18:56.000,247,10981983,12925,0,1725347935,13028.165285439994,42.317971260003105,53490.929040480005 2024-09-03,07:18:57.000,247,10981992,12965,0,1725347936,13027.983405069994,42.275676479999674,53490.831220800006 2024-09-03,07:18:58.000,247,10981965,12605,0,1725347937,13027.882360419993,42.30387300000439,53490.71942688 2024-09-03,07:18:59.000,247,10981910,12885,0,1725347938,13027.727425290002,42.28977473999839,53490.65654280001 2024-09-03,07:19:00.000,247,10981954,13005,0,1725347939,13027.585962780002,42.30387300000439,53490.51680040001 2024-09-03,07:19:01.000,247,10981955,12925,0,1725347940,13027.437763959992,42.36026603999926,53490.474877680004 2024-09-03,07:19:02.000,247,10981929,12845,0,1725347941,13027.34345562,42.33206952000182,53490.31417392 2024-09-03,07:19:03.000,247,10981948,12605,0,1725347942,13027.18178418,42.38846256000397,53490.25128984001 2024-09-03,07:19:04.000,247,10981951,13045,0,1725347943,13027.087475839995,42.37436429999798,53490.160457280006 2024-09-03,07:19:05.000,247,10981944,13125,0,1725347944,13026.946013329994,42.325020390002464,53490.03468912001 2024-09-03,07:19:06.000,247,10981975,12805,0,1725347945,13026.818023439999,42.40960995000205,53489.93686944 2024-09-03,07:19:07.000,247,10981926,13125,0,1725347946,13026.723715099994,42.40256082000269,53489.853024000004 2024-09-03,07:19:08.000,247,10981969,12685,0,1725347947,13026.575516279998,42.38846256000397,53489.69930736001 2024-09-03,07:19:09.000,247,10981941,12925,0,1725347948,13026.460999009993,42.42370821000077,53489.61546192 2024-09-03,07:19:10.000,247,10981902,12885,0,1725347949,13026.359954359992,42.43780646999949,53489.51764224 2024-09-03,07:19:11.000,247,10981908,12765,0,1725347950,13026.265646020001,42.451904729998205,53489.44078392001 2024-09-03,07:19:12.000,247,10982012,13005,0,1725347951,13026.171337679996,42.41665908000141,53489.301041520004 2024-09-03,07:19:13.000,247,10981937,12965,0,1725347952,13026.050084099996,42.4660029900042,53489.252131680005 2024-09-03,07:19:14.000,247,10982001,12845,0,1725347953,13025.982721,42.494199510001636,53489.16129912 2024-09-03,07:19:15.000,247,10982013,12485,0,1725347954,13025.908621589995,42.501248640000995,53489.084440800005 2024-09-03,07:19:16.000,247,10981924,12805,0,1725347955,13025.7806317,42.557641680003144,53488.97963400001 2024-09-03,07:19:17.000,247,10981974,13045,0,1725347956,13025.706532289994,42.62813298000401,53488.867840080005 2024-09-03,07:19:18.000,247,10981934,12925,0,1725347957,13025.666114429994,42.63518211000337,53488.797968880004 2024-09-03,07:19:19.000,247,10981994,12565,0,1725347958,13025.578542399999,42.64928037000209,53488.77700752 2024-09-03,07:19:20.000,247,10981929,12965,0,1725347959,13025.504442989994,42.65632950000145,53488.70713632 2024-09-03,07:19:21.000,247,10981927,12725,0,1725347960,13025.430343579988,42.69862428000488,53488.61630376 2024-09-03,07:19:22.000,247,10981952,12725,0,1725347961,13025.342771549993,42.726820800002315,53488.5604068 2024-09-03,07:19:23.000,247,10982002,12645,0,1725347962,13025.302353689993,42.79026297000382,53488.53944544 2024-09-03,07:19:24.000,247,10981961,12965,0,1725347963,13025.309090000002,42.83960687999934,53488.44861288 2024-09-03,07:19:25.000,247,10981972,12765,0,1725347964,13025.248463210002,42.86780340000405,53488.45560000001 2024-09-03,07:19:26.000,247,10981963,12845,0,1725347965,13025.194572729997,42.917147309999564,53488.364767440005 2024-09-03,07:19:27.000,247,10981937,12765,0,1725347966,13025.187836420002,42.952392960003635,53488.34380608 2024-09-03,07:19:28.000,247,10981955,13005,0,1725347967,13025.147418560002,43.00173686999915,53488.294896240004 2024-09-03,07:19:29.000,247,10981922,13005,0,1725347968,13025.127209630002,43.02993339000386,53488.26694776001 2024-09-03,07:19:30.000,247,10981982,13045,0,1725347969,13025.120473319992,43.0581299100013,53488.20406368 2024-09-03,07:19:31.000,247,10981937,12885,0,1725347970,13025.120473319992,43.128621210002166,53488.2110508 2024-09-03,07:19:32.000,247,10981967,12805,0,1725347971,13025.107000700002,43.20616164000239,53488.1761152 2024-09-03,07:19:33.000,247,10981973,13045,0,1725347972,13025.140682249992,43.22730903000047,53488.148166720006 2024-09-03,07:19:34.000,247,10981977,13125,0,1725347973,13025.133945939997,43.29780033000134,53488.1761152 2024-09-03,07:19:35.000,247,10981939,13045,0,1725347974,13025.160891179992,43.33304597999813,53488.148166720006 2024-09-03,07:19:36.000,247,10981956,12965,0,1725347975,13025.147418560002,43.38943902000028,53488.13419248 2024-09-03,07:19:37.000,247,10981969,12685,0,1725347976,13025.160891179992,43.47402857999987,53488.148166720006 2024-09-03,07:19:38.000,247,10981946,12805,0,1725347977,13025.181100109992,43.544519880000735,53488.09925688001 2024-09-03,07:19:39.000,247,10981945,12925,0,1725347978,13025.167627490002,43.593863790003525,53488.106244 2024-09-03,07:19:40.000,247,10981955,12965,0,1725347979,13025.187836420002,43.6502568299984,53488.14117960001 2024-09-03,07:19:41.000,247,10981984,12845,0,1725347980,13025.201309039992,43.713698999999906,53488.1761152 2024-09-03,07:19:42.000,247,10981932,13045,0,1725347981,13025.261935829993,43.819435950004845,53488.127205360004 2024-09-03,07:19:43.000,247,10981972,12645,0,1725347982,13025.295617379998,43.889927249998436,53488.21803792001 2024-09-03,07:19:44.000,247,10981928,12885,0,1725347983,13025.336035239998,43.953369419999945,53488.197076560005 2024-09-03,07:19:45.000,247,10981966,12845,0,1725347984,13025.389925719988,44.01681159000145,53488.22502504 2024-09-03,07:19:46.000,247,10981945,12685,0,1725347985,13025.416870959998,44.1084502800004,53488.28790912001 2024-09-03,07:19:47.000,247,10981964,12885,0,1725347986,13025.490970369989,44.178941580001265,53488.32983184 2024-09-03,07:19:48.000,247,10981970,13085,0,1725347987,13025.585278709994,44.27762939999957,53488.30887048001 2024-09-03,07:19:49.000,247,10981906,12965,0,1725347988,13025.625696569994,44.362218959999154,53488.35778032001 2024-09-03,07:19:50.000,247,10982006,12965,0,1725347989,13025.67958705,44.460906780004734,53488.45560000001 2024-09-03,07:19:51.000,247,10981973,12845,0,1725347990,13025.77389538999,44.51729981999961,53488.43463864001 2024-09-03,07:19:52.000,247,10981971,12805,0,1725347991,13025.84125849,44.594840249999834,53488.51149696 2024-09-03,07:19:53.000,247,10981981,12765,0,1725347992,13025.949039449995,44.70762633000413,53488.54643256 2024-09-03,07:19:54.000,247,10981938,12765,0,1725347993,13026.02313886,44.77811762999772,53488.595342399996 2024-09-03,07:19:55.000,247,10981934,12925,0,1725347994,13026.137656129991,44.83451066999987,53488.6652136 2024-09-03,07:19:56.000,247,10981984,12765,0,1725347995,13026.198282919991,44.933198489998176,53488.67220072001 2024-09-03,07:19:57.000,247,10981937,12805,0,1725347996,13026.319536499992,45.01778804999776,53488.83290448 2024-09-03,07:19:58.000,247,10981947,12965,0,1725347997,13026.420581149992,45.13762326000142,53488.89578856 2024-09-03,07:19:59.000,247,10982004,12805,0,1725347998,13026.521625799993,45.2574584699978,53488.95168552 2024-09-03,07:20:00.000,247,10981973,12885,0,1725347999,13026.669824619989,45.3702445500021,53489.098415039996 2024-09-03,07:20:01.000,247,10981975,12805,0,1725348000,13026.838232369999,45.504178020004474,53489.16828624 2024-09-03,07:20:02.000,247,10981964,13085,0,1725348001,13027.006640119995,45.624013230000855,53489.23815744 2024-09-03,07:20:03.000,247,10981946,12925,0,1725348002,13027.0605306,45.73679930999788,53489.266105919996 2024-09-03,07:20:04.000,247,10981967,13005,0,1725348003,13027.208729419996,45.856634520001535,53489.370912720005 2024-09-03,07:20:05.000,247,10981982,12845,0,1725348004,13027.329982999996,46.00466625000263,53489.45475816 2024-09-03,07:20:06.000,247,10981993,12765,0,1725348005,13027.431027649996,46.13155058999837,53489.55956496001 2024-09-03,07:20:07.000,247,10981956,12805,0,1725348006,13027.572490159997,46.307778840004175,53489.657384640006 2024-09-03,07:20:08.000,247,10981991,12885,0,1725348007,13027.707216360002,46.41351579000184,53489.81110128 2024-09-03,07:20:09.000,247,10981943,12805,0,1725348008,13027.801524699993,46.55449839000357,53489.96481792001 2024-09-03,07:20:10.000,247,10981948,12965,0,1725348009,13027.949723519989,46.674333599999954,53490.027702 2024-09-03,07:20:11.000,247,10981935,12845,0,1725348010,13028.084449719994,46.80121794000297,53490.1674444 2024-09-03,07:20:12.000,247,10981959,12805,0,1725348011,13028.21243960999,46.92810227999871,53490.28622544 2024-09-03,07:20:13.000,247,10981938,12845,0,1725348012,13028.407792599995,47.03383923000365,53490.38404512 2024-09-03,07:20:14.000,247,10981920,12925,0,1725348013,13028.582936660001,47.16777269999875,53490.57968448 2024-09-03,07:20:15.000,247,10981982,12805,0,1725348014,13028.744608100002,47.32990268999856,53490.65654280001 2024-09-03,07:20:16.000,247,10981964,12525,0,1725348015,13028.919752159993,47.4708852900003,53490.78929808 2024-09-03,07:20:17.000,247,10981982,12965,0,1725348016,13029.061214669993,47.590720500003954,53490.880130640006 2024-09-03,07:20:18.000,247,10981945,12765,0,1725348017,13029.216149799999,47.703506580000976,53490.977950320004 2024-09-03,07:20:19.000,247,10981952,12685,0,1725348018,13029.39129385999,47.84448918000271,53491.1805768 2024-09-03,07:20:20.000,247,10982007,12845,0,1725348019,13029.586646849995,47.985471780004445,53491.313332080004 2024-09-03,07:20:21.000,247,10981953,12805,0,1725348020,13029.775263529991,48.10530699000083,53491.45307448001 2024-09-03,07:20:22.000,247,10981963,12845,0,1725348021,13029.916726039992,48.26038785000128,53491.5648684 2024-09-03,07:20:23.000,247,10981962,13085,0,1725348022,13030.105342720002,48.42956697000045,53491.74653352 2024-09-03,07:20:24.000,247,10981962,12765,0,1725348023,13030.260277849993,48.577598700001545,53491.89326304 2024-09-03,07:20:25.000,247,10981947,12925,0,1725348024,13030.455630839999,48.73972869000136,53492.0190312 2024-09-03,07:20:26.000,247,10981973,12845,0,1725348025,13030.61056596999,48.88071129000309,53492.1587736 2024-09-03,07:20:27.000,247,10981991,12645,0,1725348026,13030.77223740999,49.028743020004185,53492.34742584 2024-09-03,07:20:28.000,247,10981987,12765,0,1725348027,13030.933908849991,49.19792214000336,53492.48018112001 2024-09-03,07:20:29.000,247,10981966,13125,0,1725348028,13031.169679699997,49.30365909000102,53492.675820480006 2024-09-03,07:20:30.000,247,10981955,12965,0,1725348029,13031.297669589992,49.430543430004036,53492.80857576 2024-09-03,07:20:31.000,247,10981982,12925,0,1725348030,13031.499758889993,49.55742776999978,53492.97626664 2024-09-03,07:20:32.000,247,10982000,12805,0,1725348031,13031.654694019999,49.71955775999959,53493.09504768 2024-09-03,07:20:33.000,247,10981935,12605,0,1725348032,13031.823101769995,49.846442100002605,53493.24876432001 2024-09-03,07:20:34.000,247,10981995,12765,0,1725348033,13031.97130058999,49.93808079000155,53493.42344232 2024-09-03,07:20:35.000,247,10981962,13045,0,1725348034,13032.09255416999,50.086112520002644,53493.5911332 2024-09-03,07:20:36.000,247,10981947,12925,0,1725348035,13032.267698229996,50.22709512000438,53493.72388848001 2024-09-03,07:20:37.000,247,10981972,12605,0,1725348036,13032.402424430002,50.375126849998196,53493.85664376 2024-09-03,07:20:38.000,247,10981985,12885,0,1725348037,13032.584304800002,50.487912930002494,53493.996386160004 2024-09-03,07:20:39.000,247,10981992,13045,0,1725348038,13032.766185169989,50.59364988000016,53494.219974 2024-09-03,07:20:40.000,247,10982029,12845,0,1725348039,13032.941329229994,50.706435960004455,53494.380677760004 2024-09-03,07:20:41.000,247,10982008,12925,0,1725348040,13033.082791739995,50.833320300000196,53494.5343944 2024-09-03,07:20:42.000,247,10981985,12885,0,1725348041,13033.21751794,50.946106380004494,53494.688111040006 2024-09-03,07:20:43.000,247,10981975,12605,0,1725348042,13033.453288789991,51.10118723999767,53494.79990496 2024-09-03,07:20:44.000,247,10981983,13045,0,1725348043,13033.641905470002,51.20692419000261,53494.96060872 2024-09-03,07:20:45.000,247,10981983,13205,0,1725348044,13033.817049529993,51.32675939999899,53495.11432536001 2024-09-03,07:20:46.000,247,10981955,12645,0,1725348045,13033.951775729998,51.46069287000137,53495.20515792 2024-09-03,07:20:47.000,247,10981974,13125,0,1725348046,13034.10671085999,51.55938068999967,53495.35188744001 2024-09-03,07:20:48.000,247,10982016,12965,0,1725348047,13034.261645989995,51.658068509997975,53495.51957832001 2024-09-03,07:20:49.000,247,10981969,12685,0,1725348048,13034.43005373999,51.79905110999971,53495.63137224 2024-09-03,07:20:50.000,247,10981950,12765,0,1725348049,13034.61867042,51.890689799998654,53495.78508888001 2024-09-03,07:20:51.000,247,10981961,12925,0,1725348050,13034.793814479992,51.97527935999824,53495.91784416 2024-09-03,07:20:52.000,247,10981982,12845,0,1725348051,13034.962222230002,52.12331108999933,53496.057586560004 2024-09-03,07:20:53.000,247,10981992,12565,0,1725348052,13035.157575219993,52.25019543000235,53496.20431608 2024-09-03,07:20:54.000,247,10981910,13085,0,1725348053,13035.332719279999,52.31363760000386,53496.37200696 2024-09-03,07:20:55.000,247,10981994,12805,0,1725348054,13035.52807226999,52.461669329997676,53496.511749360005 2024-09-03,07:20:56.000,247,10981984,12845,0,1725348055,13035.683007399995,52.5392097599979,53496.67245312001 2024-09-03,07:20:57.000,247,10981945,12885,0,1725348056,13035.831206219991,52.6519958400022,53496.847131120005 2024-09-03,07:20:58.000,247,10982003,12845,0,1725348057,13036.033295519992,52.77183104999858,53496.965912160005 2024-09-03,07:20:59.000,247,10982006,12885,0,1725348058,13036.228648509998,52.84232234999945,53497.15456440001 2024-09-03,07:21:00.000,247,10981995,12925,0,1725348059,13036.383583639989,52.91281365000032,53497.29430680001 2024-09-03,07:21:01.000,247,10981943,12565,0,1725348060,13036.54525507999,53.025599730004615,53497.4340492 2024-09-03,07:21:02.000,247,10981948,12885,0,1725348061,13036.72713544999,53.10314016000484,53497.566804480004 2024-09-03,07:21:03.000,247,10982022,12685,0,1725348062,13036.922488439996,53.21592624000186,53497.66462416 2024-09-03,07:21:04.000,247,10981963,12805,0,1725348063,13037.158259290001,53.27936841000337,53497.7834052 2024-09-03,07:21:05.000,247,10981970,12765,0,1725348064,13037.360348590002,53.378056230001675,53497.94410896001 2024-09-03,07:21:06.000,247,10981988,13045,0,1725348065,13037.569174199998,53.50494057000469,53498.11179984001 2024-09-03,07:21:07.000,247,10981976,12805,0,1725348066,13037.757790879994,53.58248099999764,53498.27949072001 2024-09-03,07:21:08.000,247,10981960,12885,0,1725348067,13037.939671249995,53.63887403999979,53498.44019448 2024-09-03,07:21:09.000,247,10981936,12925,0,1725348068,13038.11481531,53.74461099000473,53498.54500128001 2024-09-03,07:21:10.000,247,10981947,12725,0,1725348069,13038.323640919996,53.85739707000175,53498.68474368001 2024-09-03,07:21:11.000,247,10981952,12525,0,1725348070,13038.505521289997,53.970183149998775,53498.80352472001 2024-09-03,07:21:12.000,247,10981978,12965,0,1725348071,13038.707610589998,54.068870970004355,53498.98518984 2024-09-03,07:21:13.000,247,10981978,12605,0,1725348072,13038.889490959999,54.12526400999923,53499.12493224 2024-09-03,07:21:14.000,247,10982022,12885,0,1725348073,13039.08484394999,54.202804439999454,53499.2507004 2024-09-03,07:21:15.000,247,10981908,13005,0,1725348074,13039.23304277,54.28739399999904,53499.35550720001 2024-09-03,07:21:16.000,247,10981936,12685,0,1725348075,13039.428395759991,54.35083617000055,53499.481275360005 2024-09-03,07:21:17.000,247,10981940,12885,0,1725348076,13039.650693989992,54.414278340002056,53499.62800488 2024-09-03,07:21:18.000,247,10981969,12805,0,1725348077,13039.819101740002,54.49886790000164,53499.865566960005 2024-09-03,07:21:19.000,247,10981981,12845,0,1725348078,13040.034663659993,54.58345746000123,53499.92146392 2024-09-03,07:21:20.000,247,10981945,12765,0,1725348079,13040.230016649999,54.67509615000017,53500.033257840005 2024-09-03,07:21:21.000,247,10981944,12805,0,1725348080,13040.40516070999,54.73853832000168,53500.2288972 2024-09-03,07:21:22.000,247,10981985,12805,0,1725348081,13040.57356846,54.8654226600047,53500.319729760005 2024-09-03,07:21:23.000,247,10981908,13125,0,1725348082,13040.789130379992,54.95706135000364,53500.46645928 2024-09-03,07:21:24.000,247,10981950,12605,0,1725348083,13041.024901229997,54.97820874000172,53500.62017592 2024-09-03,07:21:25.000,247,10981944,12685,0,1725348084,13041.179836359988,55.07689656000002,53500.76690544001 2024-09-03,07:21:26.000,247,10981956,12645,0,1725348085,13041.354980419994,55.14033873000153,53500.91363496001 2024-09-03,07:21:27.000,247,10981970,13005,0,1725348086,13041.52338816999,55.2108300300024,53501.10228720001 2024-09-03,07:21:28.000,247,10981977,13005,0,1725348087,13041.738950089995,55.3095178500007,53501.19311976 2024-09-03,07:21:29.000,247,10981983,12765,0,1725348088,13041.954512010001,55.38000915000157,53501.36779776001 2024-09-03,07:21:30.000,247,10981962,13045,0,1725348089,13042.136392380002,55.44345132000308,53501.46561744001 2024-09-03,07:21:31.000,247,10981963,12765,0,1725348090,13042.325009059998,55.506893490004586,53501.59837272 2024-09-03,07:21:32.000,247,10981938,12845,0,1725348091,13042.446262639998,55.56328652999946,53501.710166640005 2024-09-03,07:21:33.000,247,10981996,13125,0,1725348092,13042.68203348999,55.62672870000097,53501.89881888001 2024-09-03,07:21:34.000,247,10981994,12565,0,1725348093,13042.816759689995,55.72541651999927,53502.02458704 2024-09-03,07:21:35.000,247,10981935,12845,0,1725348094,13043.01211268,55.79590782000014,53502.213239280005 2024-09-03,07:21:36.000,247,10982019,12725,0,1725348095,13043.200729359996,55.85230086000229,53502.380930160005 2024-09-03,07:21:37.000,247,10981954,12925,0,1725348096,13043.315246630002,55.915743030003796,53502.52067256001 2024-09-03,07:21:38.000,247,10982021,12605,0,1725348097,13043.497127000002,55.95803780999995,53502.63945360001 2024-09-03,07:21:39.000,247,10981923,12565,0,1725348098,13043.658798439988,55.98623433000466,53502.82111872 2024-09-03,07:21:40.000,247,10981963,12845,0,1725348099,13043.800260949989,56.06377476000489,53503.01675808 2024-09-03,07:21:41.000,247,10981944,12925,0,1725348100,13043.94845977,56.106069540001045,53503.07265504001 2024-09-03,07:21:42.000,247,10981955,12925,0,1725348101,13044.11013121,56.19065910000063,53503.19143608001 2024-09-03,07:21:43.000,247,10982001,13125,0,1725348102,13044.21117586,56.23295388000406,53503.33117848001 2024-09-03,07:21:44.000,247,10981979,13125,0,1725348103,13044.339165749996,56.289346919998934,53503.47790800001 2024-09-03,07:21:45.000,247,10981952,12605,0,1725348104,13044.473891950001,56.35278909000044,53503.652586000004 2024-09-03,07:21:46.000,247,10982002,12685,0,1725348105,13044.601881839997,56.38098560999788,53503.820276880004 2024-09-03,07:21:47.000,247,10981957,12525,0,1725348106,13044.729871729993,56.451476909998746,53503.8971352 2024-09-03,07:21:48.000,247,10981925,12845,0,1725348107,13044.830916379993,56.48672256000282,53504.02989048001 2024-09-03,07:21:49.000,247,10981998,12965,0,1725348108,13044.972378889994,56.514919080000254,53504.11373592 2024-09-03,07:21:50.000,247,10981939,12725,0,1725348109,13045.093632469994,56.52901733999897,53504.28841392001 2024-09-03,07:21:51.000,247,10981923,12805,0,1725348110,13045.214886049995,56.557213860003685,53504.36527224001 2024-09-03,07:21:52.000,247,10981934,13045,0,1725348111,13045.38329379999,56.59950863999984,53504.512001760006 2024-09-03,07:21:53.000,247,10981961,12565,0,1725348112,13045.518019999996,56.65590168000199,53504.64475704 2024-09-03,07:21:54.000,247,10981984,12645,0,1725348113,13045.605592029991,56.684098199999426,53504.78449944 2024-09-03,07:21:55.000,247,10981903,12845,0,1725348114,13045.740318229997,56.733442110002215,53504.86135776 2024-09-03,07:21:56.000,247,10981927,12685,0,1725348115,13045.868308119992,56.78278601999773,53504.98712592001 2024-09-03,07:21:57.000,247,10981955,12725,0,1725348116,13045.969352769993,56.8532773199986,53505.09193272 2024-09-03,07:21:58.000,247,10981945,12765,0,1725348117,13046.050188489993,56.87442471000395,53505.23866224 2024-09-03,07:21:59.000,247,10981925,13005,0,1725348118,13046.178178379989,56.966063400002895,53505.39237888001 2024-09-03,07:22:00.000,247,10981988,13005,0,1725348119,13046.218596239989,56.94491601000482,53505.448275840004 2024-09-03,07:22:01.000,247,10981953,12925,0,1725348120,13046.333113509994,56.95196514000418,53505.60897960001 2024-09-03,07:22:02.000,247,10981957,12925,0,1725348121,13046.36005874999,56.973112530002254,53505.67186368 2024-09-03,07:22:03.000,247,10981941,12765,0,1725348122,13046.42068553999,57.05065296000248,53505.8185932 2024-09-03,07:22:04.000,247,10981917,12525,0,1725348123,13046.454367089995,57.05065296000248,53505.902438640005 2024-09-03,07:22:05.000,247,10981952,12645,0,1725348124,13046.514993879995,57.092947739998635,53506.01423256001 2024-09-03,07:22:06.000,247,10981985,12765,0,1725348125,13046.555411739995,57.092947739998635,53506.09109088001 2024-09-03,07:22:07.000,247,10981922,12645,0,1725348126,13046.62951115,57.099996869997995,53506.15397496 2024-09-03,07:22:08.000,247,10981943,12565,0,1725348127,13046.616038529995,57.142291650001425,53506.25179464 2024-09-03,07:22:09.000,247,10981962,12685,0,1725348128,13046.717083179996,57.135242520002066,53506.30769160001 2024-09-03,07:22:10.000,247,10981940,12765,0,1725348129,13046.64972008,57.149340780000784,53506.356601440006 2024-09-03,07:22:11.000,247,10981933,12645,0,1725348130,13046.69013794,57.1634390399995,53506.51031808 2024-09-03,07:22:12.000,247,10981899,13245,0,1725348131,13046.71034687,57.184586430004856,53506.54525368001 2024-09-03,07:22:13.000,247,10981944,12845,0,1725348132,13046.71034687,57.1634390399995,53506.67800896 2024-09-03,07:22:14.000,247,10981958,12845,0,1725348133,13046.723819489991,57.17048816999886,53506.69897032 2024-09-03,07:22:15.000,247,10981929,12925,0,1725348134,13046.717083179996,57.17048816999886,53506.75486728 2024-09-03,07:22:16.000,247,10981963,12845,0,1725348135,13046.75076473,57.17048816999886,53506.85268696001 2024-09-03,07:22:17.000,247,10981927,12845,0,1725348136,13046.737292109996,57.24802859999909,53506.96448088 2024-09-03,07:22:18.000,247,10981944,12965,0,1725348137,13046.7305558,57.26212685999781,53506.99242936 2024-09-03,07:22:19.000,247,10981966,12965,0,1725348138,13046.703610559991,57.2762251200038,53507.04832632001 2024-09-03,07:22:20.000,247,10981940,12605,0,1725348139,13046.703610559991,57.26917599000444,53507.10422328 2024-09-03,07:22:21.000,247,10981963,12685,0,1725348140,13046.68340162999,57.29032338000252,53507.13915888001 2024-09-03,07:22:22.000,247,10981925,13125,0,1725348141,13046.636247459996,57.29737251000188,53507.22300432 2024-09-03,07:22:23.000,247,10981916,12965,0,1725348142,13046.60930222,57.29737251000188,53507.30684976001 2024-09-03,07:22:24.000,247,10981941,12725,0,1725348143,13046.555411739995,57.34671642000467,53507.32781112 2024-09-03,07:22:25.000,247,10981919,12965,0,1725348144,13046.555411739995,57.35376555000403,53507.31383688001 2024-09-03,07:22:26.000,247,10981913,12965,0,1725348145,13046.50825757,57.36081468000339,53507.43960504 2024-09-03,07:22:27.000,247,10981934,12925,0,1725348146,13046.454367089995,57.36081468000339,53507.43261792001 2024-09-03,07:22:28.000,247,10981936,12605,0,1725348147,13046.454367089995,57.36081468000339,53507.45357928001 2024-09-03,07:22:29.000,247,10981917,12805,0,1725348148,13046.40721292,57.367863810002746,53507.51646336 2024-09-03,07:22:30.000,247,10981895,12885,0,1725348149,13046.31964088999,57.374912940002105,53507.53742472 2024-09-03,07:22:31.000,247,10981925,12885,0,1725348150,13046.238805169989,57.40310945999954,53507.54441184 2024-09-03,07:22:32.000,247,10981946,12965,0,1725348151,13046.232068859994,57.41720771999826,53507.579347440005 2024-09-03,07:22:33.000,247,10981910,12885,0,1725348152,13046.157969449989,57.424256850004895,53507.64223152001 2024-09-03,07:22:34.000,247,10981960,13045,0,1725348153,13046.124287899998,57.43835511000361,53507.62127016001 2024-09-03,07:22:35.000,247,10981957,12765,0,1725348154,13046.077133729988,57.494748149998486,53507.64921864001 2024-09-03,07:22:36.000,247,10981969,12965,0,1725348155,13046.029979559993,57.48769901999913,53507.65620576 2024-09-03,07:22:37.000,247,10981933,12845,0,1725348156,13045.976089080003,57.48769901999913,53507.66319288 2024-09-03,07:22:38.000,247,10981976,12605,0,1725348157,13045.962616459998,57.50884641000448,53507.7051156 2024-09-03,07:22:39.000,247,10981950,12685,0,1725348158,13045.888517049993,57.52999380000256,53507.698128480006 2024-09-03,07:22:40.000,247,10981927,12885,0,1725348159,13045.841362879997,57.58638684000471,53507.64223152001 2024-09-03,07:22:41.000,247,10981903,12685,0,1725348160,13045.760527159997,57.607534230002784,53507.59332168 2024-09-03,07:22:42.000,247,10981933,12925,0,1725348161,13045.686427749992,57.61458336000214,53507.65620576 2024-09-03,07:22:43.000,247,10981947,12765,0,1725348162,13045.585383099991,57.62868162000086,53507.677167120004 2024-09-03,07:22:44.000,247,10981914,12885,0,1725348163,13045.544965239991,57.63573075000022,53507.60030880001 2024-09-03,07:22:45.000,247,10981941,12805,0,1725348164,13045.504547379991,57.67097640000429,53507.628257280005 2024-09-03,07:22:46.000,247,10981962,12965,0,1725348165,13045.457393209996,57.64277987999958,53507.628257280005 2024-09-03,07:22:47.000,247,10981930,12805,0,1725348166,13045.336139629995,57.69917292000173,53507.677167120004 2024-09-03,07:22:48.000,247,10981916,12965,0,1725348167,13045.24183128999,57.66392726999766,53507.60729592 2024-09-03,07:22:49.000,247,10981950,12885,0,1725348168,13045.235094979995,57.70622205000109,53507.68415424 2024-09-03,07:22:50.000,247,10981920,12765,0,1725348169,13045.16099556999,57.69917292000173,53507.64223152001 2024-09-03,07:22:51.000,247,10981918,12765,0,1725348170,13045.053214609994,57.70622205000109,53507.64223152001 2024-09-03,07:22:52.000,247,10981935,12685,0,1725348171,13044.965642579999,57.734418569998525,53507.5653732 2024-09-03,07:22:53.000,247,10981943,13045,0,1725348172,13044.891543169993,57.76261509000324,53507.58633456 2024-09-03,07:22:54.000,247,10981977,12725,0,1725348173,13044.817443759988,57.76261509000324,53507.52345048001 2024-09-03,07:22:55.000,247,10981879,12965,0,1725348174,13044.702926489997,57.76261509000324,53507.51646336 2024-09-03,07:22:56.000,247,10981942,12925,0,1725348175,13044.615354460002,57.741467699997884,53507.460566400005 2024-09-03,07:22:57.000,247,10981925,12885,0,1725348176,13044.507573499992,57.727369439999165,53507.43960504 2024-09-03,07:22:58.000,247,10981964,12605,0,1725348177,13044.453683020001,57.720320309999806,53507.43960504 2024-09-03,07:22:59.000,247,10981944,12725,0,1725348178,13044.366110989991,57.720320309999806,53507.39768232 2024-09-03,07:23:00.000,247,10981966,13045,0,1725348179,13044.258330029996,57.734418569998525,53507.362746720006 2024-09-03,07:23:01.000,247,10981995,12765,0,1725348180,13044.22464847999,57.69917292000173,53507.31383688001 2024-09-03,07:23:02.000,247,10981971,12805,0,1725348181,13044.137076449995,57.67802553000365,53507.23697856001 2024-09-03,07:23:03.000,247,10981961,12805,0,1725348182,13044.04950442,57.69212379000237,53507.26492704001 2024-09-03,07:23:04.000,247,10981918,12885,0,1725348183,13043.9686687,57.63573075000022,53507.174094480004 2024-09-03,07:23:05.000,247,10981960,13125,0,1725348184,13043.88109666999,57.6216324900015,53507.18806872001 2024-09-03,07:23:06.000,247,10981943,12725,0,1725348185,13043.773315709994,57.593435970004066,53507.09024904 2024-09-03,07:23:07.000,247,10981914,12805,0,1725348186,13043.665534749998,57.56523944999935,53507.06928768001 2024-09-03,07:23:08.000,247,10981965,12965,0,1725348187,13043.611644269993,57.57933770999807,53507.01339072 2024-09-03,07:23:09.000,247,10981942,13125,0,1725348188,13043.537544860003,57.544092060001276,53506.95050664001 2024-09-03,07:23:10.000,247,10981928,12885,0,1725348189,13043.463445449997,57.52999380000256,53506.92954528001 2024-09-03,07:23:11.000,247,10981946,12965,0,1725348190,13043.382609729997,57.501797279997845,53506.87364832 2024-09-03,07:23:12.000,247,10981925,12805,0,1725348191,13043.328719249992,57.494748149998486,53506.74788016 2024-09-03,07:23:13.000,247,10981953,13005,0,1725348192,13043.261356149997,57.46655163000105,53506.740893040005 2024-09-03,07:23:14.000,247,10981931,12965,0,1725348193,13043.207465669992,57.45245337000233,53506.6570476 2024-09-03,07:23:15.000,247,10981968,12645,0,1725348194,13043.11315733,57.45950250000169,53506.68499608001 2024-09-03,07:23:16.000,247,10981949,12845,0,1725348195,13043.018848989996,57.424256850004895,53506.6570476 2024-09-03,07:23:17.000,247,10981962,12525,0,1725348196,13042.96495850999,57.38901120000082,53506.524292320006 2024-09-03,07:23:18.000,247,10981948,13045,0,1725348197,13042.85044124,57.39606033000018,53506.46140824 2024-09-03,07:23:19.000,247,10981941,12725,0,1725348198,13042.74939659,57.332618159998674,53506.44044688 2024-09-03,07:23:20.000,247,10981946,12805,0,1725348199,13042.668560869999,57.318519899999956,53506.4124984 2024-09-03,07:23:21.000,247,10981953,12805,0,1725348200,13042.554043599994,57.30442164000124,53506.335640080004 2024-09-03,07:23:22.000,247,10981891,12645,0,1725348201,13042.547307289999,57.26212685999781,53506.272756 2024-09-03,07:23:23.000,247,10981941,13005,0,1725348202,13042.493416809994,57.24802859999909,53506.26576888 2024-09-03,07:23:24.000,247,10981914,12605,0,1725348203,13042.419317399988,57.21983208000165,53506.14698784 2024-09-03,07:23:25.000,247,10981924,13045,0,1725348204,13042.345217989998,57.20573382000293,53506.09109088001 2024-09-03,07:23:26.000,247,10981990,13005,0,1725348205,13042.250909649993,57.22688121000101,53506.07711664 2024-09-03,07:23:27.000,247,10981896,12645,0,1725348206,13042.197019170002,57.149340780000784,53506.08410376 2024-09-03,07:23:28.000,247,10981968,13125,0,1725348207,13042.109447139992,57.142291650001425,53506.000258320004 2024-09-03,07:23:29.000,247,10981914,12845,0,1725348208,13042.048820349992,57.11409513000399,53505.8884644 2024-09-03,07:23:30.000,247,10981936,12925,0,1725348209,13041.954512010001,57.05770209000184,53505.83955456 2024-09-03,07:23:31.000,247,10981940,12725,0,1725348210,13041.900621529996,57.0647512200012,53505.76968336 2024-09-03,07:23:32.000,247,10981936,13005,0,1725348211,13041.846731049991,57.03655470000376,53505.67885080001 2024-09-03,07:23:33.000,247,10981943,12645,0,1725348212,13041.738950089995,57.00130904999969,53505.62994096001 2024-09-03,07:23:34.000,247,10981968,12645,0,1725348213,13041.68505960999,56.99425992000033,53505.567056880005 2024-09-03,07:23:35.000,247,10981982,13045,0,1725348214,13041.58401495999,56.95196514000418,53505.497185680004 2024-09-03,07:23:36.000,247,10981994,12605,0,1725348215,13041.53012448,56.94491601000482,53505.47622432 2024-09-03,07:23:37.000,247,10981943,12685,0,1725348216,13041.408870899999,56.89557210000203,53505.35744328 2024-09-03,07:23:38.000,247,10981886,12965,0,1725348217,13041.354980419994,56.916719490000105,53505.30853344 2024-09-03,07:23:39.000,247,10981969,12965,0,1725348218,13041.260672079989,56.860326449997956,53505.23866224 2024-09-03,07:23:40.000,247,10981902,12965,0,1725348219,13041.213517909993,56.916719490000105,53505.15481680001 2024-09-03,07:23:41.000,247,10981925,12925,0,1725348220,13041.092264329993,56.82508080000116,53505.112894080004 2024-09-03,07:23:42.000,247,10981927,12725,0,1725348221,13040.977747060002,56.740491240001575,53505.015074400006 2024-09-03,07:23:43.000,247,10981981,13005,0,1725348222,13040.957538130002,56.78278601999773,53505.02904864 2024-09-03,07:23:44.000,247,10981925,12925,0,1725348223,13040.876702410002,56.78278601999773,53504.95219032 2024-09-03,07:23:45.000,247,10981927,12965,0,1725348224,13040.822811929997,56.789835150004365,53504.826422160004 2024-09-03,07:23:46.000,247,10981950,12845,0,1725348225,13040.721767279996,56.75458950000029,53504.8054608 2024-09-03,07:23:47.000,247,10981978,12725,0,1725348226,13040.688085729991,56.78278601999773,53504.76353808 2024-09-03,07:23:48.000,247,10981989,12925,0,1725348227,13040.61398632,56.747540370000934,53504.69366688 2024-09-03,07:23:49.000,247,10981948,12765,0,1725348228,13040.560095839995,56.7193438500035,53504.62379568001 2024-09-03,07:23:50.000,247,10981962,12765,0,1725348229,13040.52641428999,56.684098199999426,53504.525976 2024-09-03,07:23:51.000,247,10981967,12805,0,1725348230,13040.49273274,56.677049070000066,53504.463091920006 2024-09-03,07:23:52.000,247,10981942,12765,0,1725348231,13040.44557856999,56.66295081000135,53504.40719496 2024-09-03,07:23:53.000,247,10981967,12805,0,1725348232,13040.398424399995,56.66295081000135,53504.36527224001 2024-09-03,07:23:54.000,247,10982016,12885,0,1725348233,13040.398424399995,56.62065602999792,53504.295401040006 2024-09-03,07:23:55.000,247,10981915,12845,0,1725348234,13040.35127023,56.64180342000327,53504.23251696 2024-09-03,07:23:56.000,247,10982021,12685,0,1725348235,13040.317588679995,56.61360689999856,53504.19758136001 2024-09-03,07:23:57.000,247,10981989,13045,0,1725348236,13040.31085237,56.6065577699992,53504.12072304001 2024-09-03,07:23:58.000,247,10981954,12805,0,1725348237,13040.27043451,56.564262990003044,53504.127710160006 2024-09-03,07:23:59.000,247,10981978,13165,0,1725348238,13040.256961889994,56.6065577699992,53504.04386472 2024-09-03,07:24:00.000,247,10981965,12845,0,1725348239,13040.209807719999,56.6065577699992,53504.0368776 2024-09-03,07:24:01.000,247,10981984,12925,0,1725348240,13040.230016649999,56.59245951000048,53504.00194200001 2024-09-03,07:24:02.000,247,10981961,12805,0,1725348241,13040.18286247999,56.62065602999792,53503.92508368 2024-09-03,07:24:03.000,247,10981961,13085,0,1725348242,13040.169389859999,56.62770516000455,53503.90412232 2024-09-03,07:24:04.000,247,10981989,13005,0,1725348243,13040.169389859999,56.64180342000327,53503.820276880004 2024-09-03,07:24:05.000,247,10981973,13085,0,1725348244,13040.169389859999,56.62065602999792,53503.81328976001 2024-09-03,07:24:06.000,247,10981934,12765,0,1725348245,13040.18286247999,56.62065602999792,53503.83425112001 2024-09-03,07:24:07.000,247,10981949,12805,0,1725348246,13040.176126169994,56.59950863999984,53503.78534128001 2024-09-03,07:24:08.000,247,10981994,12805,0,1725348247,13040.196335099994,56.59245951000048,53503.7573928 2024-09-03,07:24:09.000,247,10981988,13085,0,1725348248,13040.176126169994,56.564262990003044,53503.6875216 2024-09-03,07:24:10.000,247,10981967,13005,0,1725348249,13040.162653549989,56.6065577699992,53503.673547360006 2024-09-03,07:24:11.000,247,10981970,13045,0,1725348250,13040.18286247999,56.6065577699992,53503.68053448 2024-09-03,07:24:12.000,247,10981924,12965,0,1725348251,13040.216544029994,56.6065577699992,53503.65957312 2024-09-03,07:24:13.000,247,10981957,12845,0,1725348252,13040.20307140999,56.59950863999984,53503.70848296 2024-09-03,07:24:14.000,247,10981988,12925,0,1725348253,13040.209807719999,56.61360689999856,53503.65957312 2024-09-03,07:24:15.000,247,10981896,12725,0,1725348254,13040.196335099994,56.61360689999856,53503.673547360006 2024-09-03,07:24:16.000,247,10981983,12925,0,1725348255,13040.176126169994,56.62770516000455,53503.58970192 2024-09-03,07:24:17.000,247,10981970,12925,0,1725348256,13040.209807719999,56.59245951000048,53503.61066328 2024-09-03,07:24:18.000,247,10981958,13045,0,1725348257,13040.216544029994,56.61360689999856,53503.624637520006 2024-09-03,07:24:19.000,247,10981938,13125,0,1725348258,13040.24348926999,56.5713121200024,53503.5827148 2024-09-03,07:24:20.000,247,10982005,13085,0,1725348259,13040.20307140999,56.61360689999856,53503.5827148 2024-09-03,07:24:21.000,247,10981986,12765,0,1725348260,13040.236752959994,56.550164730004326,53503.54079208 2024-09-03,07:24:22.000,247,10981934,12765,0,1725348261,13040.22328033999,56.58541038000112,53503.52681784001 2024-09-03,07:24:23.000,247,10981936,12885,0,1725348262,13040.236752959994,56.64885255000263,53503.51983072 2024-09-03,07:24:24.000,247,10982020,12965,0,1725348263,13040.25022558,56.59950863999984,53503.53380496 2024-09-03,07:24:25.000,247,10981940,12845,0,1725348264,13040.25022558,56.6065577699992,53503.53380496 2024-09-03,07:24:26.000,247,10981958,12805,0,1725348265,13040.230016649999,56.62065602999792,53503.49188224 2024-09-03,07:24:27.000,247,10981977,12765,0,1725348266,13040.236752959994,56.66295081000135,53503.54777920001 2024-09-03,07:24:28.000,247,10981943,12925,0,1725348267,13040.216544029994,56.677049070000066,53503.5128436 2024-09-03,07:24:29.000,247,10981972,12965,0,1725348268,13040.18286247999,56.7193438500035,53503.505856480006 2024-09-03,07:24:30.000,247,10981970,12685,0,1725348269,13040.176126169994,56.747540370000934,53503.47790800001 2024-09-03,07:24:31.000,247,10981977,12645,0,1725348270,13040.22328033999,56.76868775999901,53503.456946640006 2024-09-03,07:24:32.000,247,10981955,12725,0,1725348271,13040.088554139998,56.796884280003724,53503.42201104 2024-09-03,07:24:33.000,247,10981942,13085,0,1725348272,13040.054872589993,56.796884280003724,53503.42899816001 2024-09-03,07:24:34.000,247,10981979,12925,0,1725348273,13040.061608899989,56.84622818999924,53503.35213984 2024-09-03,07:24:35.000,247,10981952,13045,0,1725348274,13040.021191039988,56.860326449997956,53503.36611408 2024-09-03,07:24:36.000,247,10981957,12725,0,1725348275,13039.974036869993,56.860326449997956,53503.40104968 2024-09-03,07:24:37.000,247,10981912,13005,0,1725348276,13039.899937460003,56.87442471000395,53503.35213984 2024-09-03,07:24:38.000,247,10981960,13245,0,1725348277,13039.899937460003,56.86737558000459,53503.3731012 2024-09-03,07:24:39.000,247,10981964,12885,0,1725348278,13039.819101740002,56.90262123000139,53503.34515272 2024-09-03,07:24:40.000,247,10981917,12925,0,1725348279,13039.778683880002,56.89557210000203,53503.32419136 2024-09-03,07:24:41.000,247,10981929,12965,0,1725348280,13039.738266020002,56.923768619999464,53503.30323 2024-09-03,07:24:42.000,247,10981953,12765,0,1725348281,13039.731529709992,56.94491601000482,53503.31021712001 2024-09-03,07:24:43.000,247,10981967,12885,0,1725348282,13039.664166609997,56.959014270003536,53503.24733304 2024-09-03,07:24:44.000,247,10981942,13045,0,1725348283,13039.643957679997,56.973112530002254,53503.25432016 2024-09-03,07:24:45.000,247,10981957,12605,0,1725348284,13039.603539819997,57.00130904999969,53503.22637168 2024-09-03,07:24:46.000,247,10981957,12845,0,1725348285,13039.549649339991,57.03655470000376,53503.18444896 2024-09-03,07:24:47.000,247,10981980,12805,0,1725348286,13039.482286239996,57.03655470000376,53503.149513360004 2024-09-03,07:24:48.000,247,10981936,13165,0,1725348287,13039.482286239996,57.04360383000312,53503.16348760001 2024-09-03,07:24:49.000,247,10981973,12565,0,1725348288,13039.448604689991,57.05065296000248,53503.11457776001 2024-09-03,07:24:50.000,247,10981994,12845,0,1725348289,13039.455341,57.07884947999992,53503.121564880006 2024-09-03,07:24:51.000,247,10981980,12965,0,1725348290,13039.421659449996,57.099996869997995,53503.18444896 2024-09-03,07:24:52.000,247,10981979,12885,0,1725348291,13039.35429635,57.092947739998635,53503.07265504001 2024-09-03,07:24:53.000,247,10981931,12965,0,1725348292,13039.30714217999,57.092947739998635,53503.07265504001 2024-09-03,07:24:54.000,247,10981949,13085,0,1725348293,13039.27346063,57.092947739998635,53503.07265504001 2024-09-03,07:24:55.000,247,10981956,12965,0,1725348294,13039.2532517,57.10704600000463,53503.01675808 2024-09-03,07:24:56.000,247,10981969,12885,0,1725348295,13039.19262491,57.149340780000784,53503.01675808 2024-09-03,07:24:57.000,247,10981989,13005,0,1725348296,13039.19262491,57.191635560004215,53503.00977096 2024-09-03,07:24:58.000,247,10981983,12765,0,1725348297,13039.16567966999,57.198684690003574,53502.9189384 2024-09-03,07:24:59.000,247,10981972,13085,0,1725348298,13039.13199812,57.24802859999909,53502.9189384 2024-09-03,07:25:00.000,247,10982006,12845,0,1725348299,13039.10505287999,57.25507772999845,53502.89098992 2024-09-03,07:25:01.000,247,10981930,12925,0,1725348300,13039.09158026,57.2762251200038,53502.89098992 2024-09-03,07:25:02.000,247,10981974,12805,0,1725348301,13039.037689779994,57.29032338000252,53502.85605432001 2024-09-03,07:25:03.000,247,10981975,12965,0,1725348302,13039.030953469999,57.332618159998674,53502.8490672 2024-09-03,07:25:04.000,247,10981951,12845,0,1725348303,13039.02421715999,57.367863810002746,53502.84208008 2024-09-03,07:25:05.000,247,10981973,12885,0,1725348304,13039.00400822999,57.36081468000339,53502.84208008 2024-09-03,07:25:06.000,247,10981960,13005,0,1725348305,13039.00400822999,57.367863810002746,53502.77919600001 2024-09-03,07:25:07.000,247,10981963,12965,0,1725348306,13039.017480849994,57.41720771999826,53502.82810584001 2024-09-03,07:25:08.000,247,10981977,12885,0,1725348307,13038.997271919994,57.47360076000041,53502.80714448001 2024-09-03,07:25:09.000,247,10981982,13165,0,1725348308,13039.010744539999,57.501797279997845,53502.786183120006 2024-09-03,07:25:10.000,247,10982013,12925,0,1725348309,13038.950117749999,57.50884641000448,53502.79317024 2024-09-03,07:25:11.000,247,10981990,13085,0,1725348310,13038.943381439989,57.501797279997845,53502.77220888 2024-09-03,07:25:12.000,247,10981987,13005,0,1725348311,13038.916436199994,57.501797279997845,53502.79317024 2024-09-03,07:25:13.000,247,10981973,12765,0,1725348312,13038.889490959999,57.46655163000105,53502.765221760004 2024-09-03,07:25:14.000,247,10981953,12645,0,1725348313,13038.835600479993,57.48064988999977,53502.70233768 2024-09-03,07:25:15.000,247,10981977,12925,0,1725348314,13038.808655239998,57.551141190000635,53502.69535056 2024-09-03,07:25:16.000,247,10981944,12845,0,1725348315,13038.795182619993,57.56523944999935,53502.646440720004 2024-09-03,07:25:17.000,247,10981932,12565,0,1725348316,13038.761501069988,57.56523944999935,53502.65342784 2024-09-03,07:25:18.000,247,10981975,12805,0,1725348317,13038.754764759993,57.58638684000471,53502.65342784 2024-09-03,07:25:19.000,247,10981989,12805,0,1725348318,13038.721083209988,57.64982900999894,53502.70233768 2024-09-03,07:25:20.000,247,10981961,13125,0,1725348319,13038.694137969993,57.66392726999766,53502.63945360001 2024-09-03,07:25:21.000,247,10981976,12845,0,1725348320,13038.680665350003,57.64277987999958,53502.62547936 2024-09-03,07:25:22.000,247,10981982,12605,0,1725348321,13038.640247490002,57.64982900999894,53502.63945360001 2024-09-03,07:25:23.000,247,10982028,12685,0,1725348322,13038.633511179993,57.64982900999894,53502.63945360001 2024-09-03,07:25:24.000,247,10981981,12685,0,1725348323,13038.613302249993,57.67802553000365,53502.62547936 2024-09-03,07:25:25.000,247,10981932,12605,0,1725348324,13038.633511179993,57.734418569998525,53502.63945360001 2024-09-03,07:25:26.000,247,10981927,12645,0,1725348325,13038.660456420002,57.75556596000388,53502.63246648 2024-09-03,07:25:27.000,247,10981947,12805,0,1725348326,13038.660456420002,57.776713350001955,53502.61150512001 2024-09-03,07:25:28.000,247,10981984,12965,0,1725348327,13038.687401659998,57.81900812999811,53502.62547936 2024-09-03,07:25:29.000,247,10981967,13125,0,1725348328,13038.660456420002,57.88949942999898,53502.66041496001 2024-09-03,07:25:30.000,247,10981983,13005,0,1725348329,13038.700874280003,57.94589247000113,53502.62547936 2024-09-03,07:25:31.000,247,10982015,13285,0,1725348330,13038.667192729998,57.94589247000113,53502.59054376001 2024-09-03,07:25:32.000,247,10981975,12965,0,1725348331,13038.700874280003,57.98818725000456,53502.63945360001 2024-09-03,07:25:33.000,247,10981966,12725,0,1725348332,13038.694137969993,58.002285510003276,53502.58355664 2024-09-03,07:25:34.000,247,10981964,13085,0,1725348333,13038.680665350003,58.016383770001994,53502.65342784 2024-09-03,07:25:35.000,247,10981965,13125,0,1725348334,13038.700874280003,58.0798259400035,53502.65342784 2024-09-03,07:25:36.000,247,10981977,12765,0,1725348335,13038.687401659998,58.10802246000094,53502.63246648 2024-09-03,07:25:37.000,247,10981957,12845,0,1725348336,13038.707610589998,58.1150715900003,53502.6743892 2024-09-03,07:25:38.000,247,10981987,12645,0,1725348337,13038.707610589998,58.16441550000309,53502.68836344001 2024-09-03,07:25:39.000,247,10981979,12885,0,1725348338,13038.721083209988,58.192612020000524,53502.70932480001 2024-09-03,07:25:40.000,247,10981987,12725,0,1725348339,13038.748028449998,58.178513760001806,53502.646440720004 2024-09-03,07:25:41.000,247,10982013,12485,0,1725348340,13038.694137969993,58.241955930003314,53502.70233768 2024-09-03,07:25:42.000,247,10981999,12565,0,1725348341,13038.700874280003,58.20671027999924,53502.75823464001 2024-09-03,07:25:43.000,247,10982010,12805,0,1725348342,13038.727819519998,58.25605419000203,53502.7442604 2024-09-03,07:25:44.000,247,10981986,12725,0,1725348343,13038.694137969993,58.29129983999883,53502.716311920005 2024-09-03,07:25:45.000,247,10981939,12805,0,1725348344,13038.694137969993,58.31949636000354,53502.72329904 2024-09-03,07:25:46.000,247,10981990,13045,0,1725348345,13038.687401659998,58.3265454900029,53502.786183120006 2024-09-03,07:25:47.000,247,10981951,12605,0,1725348346,13038.694137969993,58.35474201000034,53502.765221760004 2024-09-03,07:25:48.000,247,10981980,12965,0,1725348347,13038.694137969993,58.43228244000056,53502.80714448001 2024-09-03,07:25:49.000,247,10982005,12925,0,1725348348,13038.680665350003,58.425233310001204,53502.80714448001 2024-09-03,07:25:50.000,247,10982021,13005,0,1725348349,13038.680665350003,58.44638069999928,53502.814131600004 2024-09-03,07:25:51.000,247,10981941,12805,0,1725348350,13038.613302249993,58.460478959998,53502.82111872 2024-09-03,07:25:52.000,247,10981988,13445,0,1725348351,13038.633511179993,58.51687200000015,53502.8490672 2024-09-03,07:25:53.000,247,10981972,12925,0,1725348352,13038.606565939997,58.50982287000079,53502.8490672 2024-09-03,07:25:54.000,247,10982007,13045,0,1725348353,13038.579620700002,58.55916678000358,53502.87002856 2024-09-03,07:25:55.000,247,10981916,12965,0,1725348354,13038.599829630002,58.594412430000375,53502.835092960006 2024-09-03,07:25:56.000,247,10981947,12685,0,1725348355,13038.599829630002,58.62260894999781,53502.89098992 2024-09-03,07:25:57.000,247,10982012,13005,0,1725348356,13038.599829630002,58.650805470002524,53502.884002800005 2024-09-03,07:25:58.000,247,10982014,12605,0,1725348357,13038.593093319992,58.74244416000147,53502.89098992 2024-09-03,07:25:59.000,247,10981979,13045,0,1725348358,13038.620038560002,58.812935460002336,53502.91195128 2024-09-03,07:26:00.000,247,10981955,13005,0,1725348359,13038.620038560002,58.819984590001695,53502.91195128 2024-09-03,07:26:01.000,247,10981948,12845,0,1725348360,13038.633511179993,58.869328500004485,53502.932912640004 2024-09-03,07:26:02.000,247,10981977,12765,0,1725348361,13038.660456420002,58.91867241,53502.96086112 2024-09-03,07:26:03.000,247,10981971,12885,0,1725348362,13038.653720109993,58.93981979999808,53502.953874000006 2024-09-03,07:26:04.000,247,10981965,13005,0,1725348363,13038.694137969993,58.95391806000407,53502.99579672001 2024-09-03,07:26:05.000,247,10981944,12965,0,1725348364,13038.727819519998,59.0173602299983,53503.00977096 2024-09-03,07:26:06.000,247,10981968,12765,0,1725348365,13038.748028449998,59.06670414000109,53502.9888096 2024-09-03,07:26:07.000,247,10981951,12925,0,1725348366,13038.748028449998,59.08080239999981,53503.002783840006 2024-09-03,07:26:08.000,247,10981964,12605,0,1725348367,13038.774973689993,59.1301463100026,53503.04470656001 2024-09-03,07:26:09.000,247,10981999,12965,0,1725348368,13038.822127859989,59.19358848000411,53503.11457776001 2024-09-03,07:26:10.000,247,10982019,13125,0,1725348369,13038.869282029998,59.19358848000411,53503.10759064 2024-09-03,07:26:11.000,247,10982004,13165,0,1725348370,13038.902963579989,59.228834130000905,53503.17746184 2024-09-03,07:26:12.000,247,10981980,13005,0,1725348371,13038.923172509989,59.29227630000241,53503.18444896 2024-09-03,07:26:13.000,247,10982018,13125,0,1725348372,13038.950117749999,59.34162020999793,53503.22637168 2024-09-03,07:26:14.000,247,10982029,12845,0,1725348373,13038.98379929999,59.34162020999793,53503.2333588 2024-09-03,07:26:15.000,247,10981948,12965,0,1725348374,13038.98379929999,59.398013250000076,53503.26130728001 2024-09-03,07:26:16.000,247,10981992,12725,0,1725348375,13039.07137133,59.38391499000136,53503.338165600006 2024-09-03,07:26:17.000,247,10981975,12885,0,1725348376,13039.057898709994,59.419160639998154,53503.338165600006 2024-09-03,07:26:18.000,247,10981963,13125,0,1725348377,13039.158943359995,59.49670106999838,53503.38008832001 2024-09-03,07:26:19.000,247,10981981,12765,0,1725348378,13039.20609752999,59.517848460003734,53503.40104968 2024-09-03,07:26:20.000,247,10981954,12765,0,1725348379,13039.28693324999,59.5883397600046,53503.435985280004 2024-09-03,07:26:21.000,247,10981997,13045,0,1725348380,13039.33408742,59.630634540000756,53503.49188224 2024-09-03,07:26:22.000,247,10981978,12845,0,1725348381,13039.40818682999,59.74342061999778,53503.54079208 2024-09-03,07:26:23.000,247,10981945,12765,0,1725348382,13039.455341,59.79276453000057,53503.58970192 2024-09-03,07:26:24.000,247,10981977,12765,0,1725348383,13039.515967790001,59.806862789999286,53503.66656024001 2024-09-03,07:26:25.000,247,10981974,13125,0,1725348384,13039.536176720001,59.88440321999951,53503.6875216 2024-09-03,07:26:26.000,247,10982000,12605,0,1725348385,13039.583330889996,59.87735409000015,53503.75040568 2024-09-03,07:26:27.000,247,10982010,12965,0,1725348386,13039.623748749997,59.905550610004866,53503.771367040004 2024-09-03,07:26:28.000,247,10981943,12925,0,1725348387,13039.657430300002,59.96194364999974,53503.78534128001 2024-09-03,07:26:29.000,247,10981973,13205,0,1725348388,13039.738266020002,60.00423843000317,53503.827264 2024-09-03,07:26:30.000,247,10981989,12885,0,1725348389,13039.751738639992,60.03243495000061,53503.820276880004 2024-09-03,07:26:31.000,247,10981988,12965,0,1725348390,13039.771947569992,60.088827990002756,53503.8971352 2024-09-03,07:26:32.000,247,10981982,12765,0,1725348391,13039.785420189997,60.088827990002756,53503.960019280006 2024-09-03,07:26:33.000,247,10981989,12845,0,1725348392,13039.765211259997,60.152270160004264,53503.939057920004 2024-09-03,07:26:34.000,247,10981974,12925,0,1725348393,13039.812365429992,60.19456494000042,53503.960019280006 2024-09-03,07:26:35.000,247,10981965,13045,0,1725348394,13039.839310670002,60.22981059000449,53504.05085184001 2024-09-03,07:26:36.000,247,10981968,12805,0,1725348395,13039.906673769998,60.215712329998496,53504.09277456 2024-09-03,07:26:37.000,247,10982004,12765,0,1725348396,13039.967300559998,60.30030188999808,53504.13469728 2024-09-03,07:26:38.000,247,10981982,12885,0,1725348397,13039.960564249988,60.29325275999872,53504.1416844 2024-09-03,07:26:39.000,247,10981980,13045,0,1725348398,13039.994245799993,60.328498410002794,53504.19059424 2024-09-03,07:26:40.000,247,10981964,12805,0,1725348399,13040.014454729993,60.35669493000023,53504.23950408 2024-09-03,07:26:41.000,247,10981973,13005,0,1725348400,13040.061608899989,60.39898971000366,53504.26046544 2024-09-03,07:26:42.000,247,10981962,12925,0,1725348401,13040.122235689989,60.42013710000174,53504.33033664 2024-09-03,07:26:43.000,247,10981968,12725,0,1725348402,13040.115499379994,60.462431879997894,53504.344310880006 2024-09-03,07:26:44.000,247,10982010,12805,0,1725348403,13040.236752959994,60.490628400002606,53504.43514344001 2024-09-03,07:26:45.000,247,10981982,12885,0,1725348404,13040.277170819994,60.51882492000004,53504.37924648 2024-09-03,07:26:46.000,247,10981968,12645,0,1725348405,13040.30411605999,60.57521796000219,53504.4211692 2024-09-03,07:26:47.000,247,10981981,12685,0,1725348406,13040.37147916,60.61751273999835,53504.47706616 2024-09-03,07:26:48.000,247,10981982,12965,0,1725348407,13040.37147916,60.69505316999857,53504.49802752 2024-09-03,07:26:49.000,247,10981948,13085,0,1725348408,13040.418633329995,60.70210229999793,53504.512001760006 2024-09-03,07:26:50.000,247,10981968,12845,0,1725348409,13040.44557856999,60.70915143000457,53504.58886008 2024-09-03,07:26:51.000,247,10982014,12725,0,1725348410,13040.499469049995,60.723249690003286,53504.58187296001 2024-09-03,07:26:52.000,247,10981997,13045,0,1725348411,13040.519677979995,60.75144621000072,53504.658731280004 2024-09-03,07:26:53.000,247,10981988,12925,0,1725348412,13040.58704107999,60.723249690003286,53504.69366688 2024-09-03,07:26:54.000,247,10981999,12925,0,1725348413,13040.620722629996,60.80079012000351,53504.70764112 2024-09-03,07:26:55.000,247,10981939,12845,0,1725348414,13040.715030970001,60.82193751000159,53504.81244792 2024-09-03,07:26:56.000,247,10982030,12725,0,1725348415,13040.795866690001,60.87833055000374,53504.8054608 2024-09-03,07:26:57.000,247,10981995,12925,0,1725348416,13040.856493480002,60.87128142000438,53504.83340928 2024-09-03,07:26:58.000,247,10981946,13125,0,1725348417,13040.910383959992,60.850134029999026,53504.88930624001 2024-09-03,07:26:59.000,247,10981983,13045,0,1725348418,13040.984483369997,60.92767445999925,53504.91725472001 2024-09-03,07:27:00.000,247,10981991,12805,0,1725348419,13040.991219679992,60.913576200000534,53504.945203200004 2024-09-03,07:27:01.000,247,10981947,12845,0,1725348420,13041.045110159997,60.948821850004606,53505.03603576001 2024-09-03,07:27:02.000,247,10981948,12765,0,1725348421,13041.038373850002,60.97701837000204,53505.015074400006 2024-09-03,07:27:03.000,247,10981981,12845,0,1725348422,13041.045110159997,60.99816576000012,53505.07097136 2024-09-03,07:27:04.000,247,10981930,12845,0,1725348423,13041.072055399993,60.99816576000012,53505.063984240005 2024-09-03,07:27:05.000,247,10981987,12965,0,1725348424,13041.152891119993,61.0193131499982,53505.10590696001 2024-09-03,07:27:06.000,247,10981989,12885,0,1725348425,13041.186572669998,60.9840675000014,53505.14782968 2024-09-03,07:27:07.000,247,10981979,12805,0,1725348426,13041.274144699993,60.99816576000012,53505.133855440006 2024-09-03,07:27:08.000,247,10981977,12965,0,1725348427,13041.368453039999,61.0193131499982,53505.22468800001 2024-09-03,07:27:09.000,247,10981989,12845,0,1725348428,13041.415607209994,61.05455880000227,53505.280584960004 2024-09-03,07:27:10.000,247,10982021,12805,0,1725348429,13041.476233999994,61.04750967000291,53505.32250768001 2024-09-03,07:27:11.000,247,10981963,12965,0,1725348430,13041.557069719995,61.11095184000442,53505.37141752001 2024-09-03,07:27:12.000,247,10981970,12885,0,1725348431,13041.64464174999,61.11800097000378,53505.40635312 2024-09-03,07:27:13.000,247,10981963,12885,0,1725348432,13041.66485067999,61.11800097000378,53505.4343016 2024-09-03,07:27:14.000,247,10981990,13005,0,1725348433,13041.698532229995,61.096853579998424,53505.51115992001 2024-09-03,07:27:15.000,247,10981967,12765,0,1725348434,13041.77263164,61.132099230002495,53505.53212128 2024-09-03,07:27:16.000,247,10981937,13045,0,1725348435,13041.738950089995,61.146197490001214,53505.55308264 2024-09-03,07:27:17.000,247,10981994,12965,0,1725348436,13041.79284057,61.139148360001855,53505.62295384 2024-09-03,07:27:18.000,247,10981982,12965,0,1725348437,13041.8130495,61.16029574999993,53505.60199248 2024-09-03,07:27:19.000,247,10982002,12765,0,1725348438,13041.866939979991,61.16029574999993,53505.65090232 2024-09-03,07:27:20.000,247,10981966,12925,0,1725348439,13041.934303080001,61.16734487999929,53505.76269624 2024-09-03,07:27:21.000,247,10981954,12845,0,1725348440,13041.961248319996,61.20963966000272,53505.77667048001 2024-09-03,07:27:22.000,247,10981948,12925,0,1725348441,13042.008402489992,61.25193443999888,53505.81160608 2024-09-03,07:27:23.000,247,10981944,12685,0,1725348442,13042.069029279992,61.23783618000016,53505.88147728 2024-09-03,07:27:24.000,247,10981969,12845,0,1725348443,13042.089238209992,61.258983569998236,53505.90942576 2024-09-03,07:27:25.000,247,10981947,12965,0,1725348444,13042.089238209992,61.22373792000144,53505.951348480005 2024-09-03,07:27:26.000,247,10981969,13045,0,1725348445,13042.136392380002,61.26603270000487,53505.99327120001 2024-09-03,07:27:27.000,247,10981981,12765,0,1725348446,13042.156601310002,61.258983569998236,53506.070129520005 2024-09-03,07:27:28.000,247,10981962,12885,0,1725348447,13042.244173339997,61.28718009000295,53506.06314240001 2024-09-03,07:27:29.000,247,10981965,13045,0,1725348448,13042.271118579993,61.30127835000167,53506.119039360005 2024-09-03,07:27:30.000,247,10981947,12925,0,1725348449,13042.338481680003,61.29422922000231,53506.188910560006 2024-09-03,07:27:31.000,247,10981979,13085,0,1725348450,13042.358690609988,61.27308183000423,53506.20987192001 2024-09-03,07:27:32.000,247,10981949,12885,0,1725348451,13042.405844779998,61.30127835000167,53506.27974312001 2024-09-03,07:27:33.000,247,10981943,12925,0,1725348452,13042.432790019993,61.315376610000385,53506.335640080004 2024-09-03,07:27:34.000,247,10982006,12725,0,1725348453,13042.466471569998,61.308327480001026,53506.39852416001 2024-09-03,07:27:35.000,247,10981995,12805,0,1725348454,13042.479944189989,61.364720520003175,53506.44044688 2024-09-03,07:27:36.000,247,10981966,12885,0,1725348455,13042.520362049989,61.371769650002534,53506.4823696 2024-09-03,07:27:37.000,247,10981927,12765,0,1725348456,13042.594461459994,61.34357312999782,53506.55922792 2024-09-03,07:27:38.000,247,10982003,13085,0,1725348457,13042.62140669999,61.33652399999846,53506.61512488001 2024-09-03,07:27:39.000,247,10982016,12965,0,1725348458,13042.614670389994,61.3294748699991,53506.61512488001 2024-09-03,07:27:40.000,247,10981976,13045,0,1725348459,13042.634879319994,61.37881878000189,53506.71993168 2024-09-03,07:27:41.000,247,10981963,12645,0,1725348460,13042.614670389994,61.371769650002534,53506.76884152 2024-09-03,07:27:42.000,247,10981944,12925,0,1725348461,13042.66182455999,61.40701529999933,53506.81775136 2024-09-03,07:27:43.000,247,10981956,12805,0,1725348462,13042.655088249994,61.38586791000125,53506.85268696001 2024-09-03,07:27:44.000,247,10982018,12965,0,1725348463,13042.6887698,61.39291704000061,53506.92255816 2024-09-03,07:27:45.000,247,10981954,12765,0,1725348464,13042.68203348999,61.38586791000125,53506.97845512001 2024-09-03,07:27:46.000,247,10981927,12765,0,1725348465,13042.695506109994,61.39291704000061,53506.99242936 2024-09-03,07:27:47.000,247,10981953,12885,0,1725348466,13042.70897873,61.364720520003175,53507.01339072 2024-09-03,07:27:48.000,247,10981980,12965,0,1725348467,13042.6887698,61.40701529999933,53507.06928768001 2024-09-03,07:27:49.000,247,10982003,12765,0,1725348468,13042.715715039994,61.364720520003175,53507.09723616001 2024-09-03,07:27:50.000,247,10981980,12965,0,1725348469,13042.72918766,61.42816269000468,53507.1112104 2024-09-03,07:27:51.000,247,10981909,12805,0,1725348470,13042.776341829995,61.40701529999933,53507.16012024 2024-09-03,07:27:52.000,247,10981949,12605,0,1725348471,13042.81002338,61.41406442999869,53507.20204296 2024-09-03,07:27:53.000,247,10981992,12725,0,1725348472,13042.816759689995,61.45635921000212,53507.27191416 2024-09-03,07:27:54.000,247,10981970,12885,0,1725348473,13042.82349599999,61.491604859998915,53507.27191416 2024-09-03,07:27:55.000,247,10981974,12605,0,1725348474,13042.85044124,61.51980138000363,53507.28588840001 2024-09-03,07:27:56.000,247,10982000,12685,0,1725348475,13042.88412278999,61.52685051000299,53507.30684976001 2024-09-03,07:27:57.000,247,10981940,12885,0,1725348476,13042.87065017,61.540948770001705,53507.40466944001 2024-09-03,07:27:58.000,247,10981917,12725,0,1725348477,13042.877386479995,61.58324354999786,53507.341785360004 2024-09-03,07:27:59.000,247,10981959,12605,0,1725348478,13042.877386479995,61.590292680004495,53507.4256308 2024-09-03,07:28:00.000,247,10981929,12765,0,1725348479,13042.917804339995,61.597341810003854,53507.460566400005 2024-09-03,07:28:01.000,247,10981958,12765,0,1725348480,13042.93127696,61.590292680004495,53507.530437600006 2024-09-03,07:28:02.000,247,10981961,12725,0,1725348481,13042.938013269995,61.60439094000321,53507.55139896001 2024-09-03,07:28:03.000,247,10981991,12965,0,1725348482,13042.998640059996,61.61144007000257,53507.52345048001 2024-09-03,07:28:04.000,247,10981962,12885,0,1725348483,13043.00537636999,61.65373484999873,53507.53742472 2024-09-03,07:28:05.000,247,10981945,12805,0,1725348484,13043.04579422999,61.71012789000088,53507.57236032001 2024-09-03,07:28:06.000,247,10981901,12885,0,1725348485,13043.066003159991,61.6889805000028,53507.65620576 2024-09-03,07:28:07.000,247,10981931,12925,0,1725348486,13043.086212089991,61.73832440999831,53507.65620576 2024-09-03,07:28:08.000,247,10981934,12685,0,1725348487,13043.07273947,61.759471800003666,53507.71908984001 2024-09-03,07:28:09.000,247,10981992,12605,0,1725348488,13043.160311499996,61.79471745000046,53507.76101256 2024-09-03,07:28:10.000,247,10981978,13045,0,1725348489,13043.119893639996,61.80176657999982,53507.82389664 2024-09-03,07:28:11.000,247,10981960,12885,0,1725348490,13043.140102569996,61.83701223000389,53507.78896104001 2024-09-03,07:28:12.000,247,10981946,13045,0,1725348491,13043.187256739991,61.84406136000325,53507.83787088001 2024-09-03,07:28:13.000,247,10981911,12965,0,1725348492,13043.187256739991,61.87225788000069,53507.85883224001 2024-09-03,07:28:14.000,247,10981959,12965,0,1725348493,13043.234410910001,61.92160179000348,53507.914729200005 2024-09-03,07:28:15.000,247,10981945,12765,0,1725348494,13043.227674599992,61.949798310000915,53508.00556176001 2024-09-03,07:28:16.000,247,10981976,13045,0,1725348495,13043.281565079997,61.956847440000274,53508.012548880004 2024-09-03,07:28:17.000,247,10981980,12965,0,1725348496,13043.295037700002,61.97094569999899,53508.082420080005 2024-09-03,07:28:18.000,247,10981976,12845,0,1725348497,13043.308510319992,62.006191350003064,53508.04748448 2024-09-03,07:28:19.000,247,10981924,12805,0,1725348498,13043.389346039992,62.0343878700005,53508.10338144001 2024-09-03,07:28:20.000,247,10981918,12645,0,1725348499,13043.375873420002,62.09078091000265,53508.131329920005 2024-09-03,07:28:21.000,247,10981966,12765,0,1725348500,13043.382609729997,62.118977430000086,53508.180239760004 2024-09-03,07:28:22.000,247,10981932,12765,0,1725348501,13043.456709140002,62.126026559999445,53508.21517536 2024-09-03,07:28:23.000,247,10981988,12805,0,1725348502,13043.530808549993,62.133075689998805,53508.22216248001 2024-09-03,07:28:24.000,247,10982029,12805,0,1725348503,13043.517335930002,62.118977430000086,53508.23613672 2024-09-03,07:28:25.000,247,10981973,12965,0,1725348504,13043.564490099998,62.140124819998164,53508.28504656 2024-09-03,07:28:26.000,247,10981927,13005,0,1725348505,13043.571226409993,62.16127221000352,53508.36190488001 2024-09-03,07:28:27.000,247,10981937,12725,0,1725348506,13043.571226409993,62.19651786000031,53508.39684048 2024-09-03,07:28:28.000,247,10981938,12845,0,1725348507,13043.564490099998,62.20356698999967,53508.45273744 2024-09-03,07:28:29.000,247,10981932,12565,0,1725348508,13043.631853199993,62.25291090000246,53508.45273744 2024-09-03,07:28:30.000,247,10981954,12805,0,1725348509,13043.631853199993,62.25996003000182,53508.50863440001 2024-09-03,07:28:31.000,247,10981961,12885,0,1725348510,13043.645325819998,62.231763510004384,53508.50164728 2024-09-03,07:28:32.000,247,10981942,12965,0,1725348511,13043.705952609998,62.21061611999903,53508.55754424001 2024-09-03,07:28:33.000,247,10982003,12725,0,1725348512,13043.679007369989,62.22471437999775,53508.52959576001 2024-09-03,07:28:34.000,247,10982014,13005,0,1725348513,13043.679007369989,62.231763510004384,53508.59247984 2024-09-03,07:28:35.000,247,10981972,12765,0,1725348514,13043.712688919994,62.26700916000118,53508.67632528001 2024-09-03,07:28:36.000,247,10981954,12765,0,1725348515,13043.705952609998,62.2811074199999,53508.683312400004 2024-09-03,07:28:37.000,247,10981944,12965,0,1725348516,13043.705952609998,62.27405829000054,53508.683312400004 2024-09-03,07:28:38.000,247,10981929,12765,0,1725348517,13043.699216299989,62.30930394000461,53508.66235104 2024-09-03,07:28:39.000,247,10981915,13005,0,1725348518,13043.739634159989,62.32340220000333,53508.718248 2024-09-03,07:28:40.000,247,10981942,13045,0,1725348519,13043.685743679998,62.33750046000205,53508.73222224 2024-09-03,07:28:41.000,247,10981983,12605,0,1725348520,13043.726161539998,62.33045133000269,53508.76715784 2024-09-03,07:28:42.000,247,10981930,12765,0,1725348521,13043.692479989993,62.37274610999884,53508.74619648001 2024-09-03,07:28:43.000,247,10981900,12805,0,1725348522,13043.679007369989,62.358647850000125,53508.82305480001 2024-09-03,07:28:44.000,247,10981998,12605,0,1725348523,13043.665534749998,62.34454959000141,53508.8579904 2024-09-03,07:28:45.000,247,10981940,12725,0,1725348524,13043.692479989993,62.33750046000205,53508.83004192 2024-09-03,07:28:46.000,247,10982010,12765,0,1725348525,13043.719425229989,62.37274610999884,53508.89292600001 2024-09-03,07:28:47.000,247,10981944,12805,0,1725348526,13043.739634159989,62.37274610999884,53508.94183584001 2024-09-03,07:28:48.000,247,10981972,12925,0,1725348527,13043.726161539998,62.3938935000042,53508.90690024 2024-09-03,07:28:49.000,247,10981965,12845,0,1725348528,13043.759843089989,62.3938935000042,53508.969784320005 2024-09-03,07:28:50.000,247,10981971,12965,0,1725348529,13043.739634159989,62.43618828000035,53508.9977328 2024-09-03,07:28:51.000,247,10981970,12685,0,1725348530,13043.732897849994,62.415040890002274,53508.97677144 2024-09-03,07:28:52.000,247,10981914,12925,0,1725348531,13043.746370469999,62.42209002000163,53509.05362976 2024-09-03,07:28:53.000,247,10981978,12805,0,1725348532,13043.773315709994,62.43618828000035,53509.067604 2024-09-03,07:28:54.000,247,10981996,12765,0,1725348533,13043.766579399999,62.42913915000099,53509.01170704001 2024-09-03,07:28:55.000,247,10981944,12765,0,1725348534,13043.786788329999,62.47143393000442,53509.02568128 2024-09-03,07:28:56.000,247,10981968,13405,0,1725348535,13043.800260949989,62.50667958000122,53509.03266840001 2024-09-03,07:28:57.000,247,10981970,12885,0,1725348536,13043.833942499994,62.48553219000314,53509.088565360005 2024-09-03,07:28:58.000,247,10981976,13045,0,1725348537,13043.887832979999,62.527826969999296,53509.07459112 2024-09-03,07:28:59.000,247,10981969,12885,0,1725348538,13043.847415119999,62.51372871000058,53509.19337216 2024-09-03,07:29:00.000,247,10981932,13125,0,1725348539,13043.90804191,62.52077783999994,53509.1724108 2024-09-03,07:29:01.000,247,10981976,12805,0,1725348540,13043.92825084,62.534876099998655,53509.19337216 2024-09-03,07:29:02.000,247,10981993,12845,0,1725348541,13043.874360359994,62.56307262000337,53509.186385040004 2024-09-03,07:29:03.000,247,10981912,13005,0,1725348542,13043.84067880999,62.591269140000804,53509.14446232 2024-09-03,07:29:04.000,247,10981947,12965,0,1725348543,13043.847415119999,62.61241652999888,53509.242282 2024-09-03,07:29:05.000,247,10981942,12605,0,1725348544,13043.827206189999,62.66880957000103,53509.20035928001 2024-09-03,07:29:06.000,247,10981974,12925,0,1725348545,13043.800260949989,62.66176044000167,53509.22830776001 2024-09-03,07:29:07.000,247,10981988,12965,0,1725348546,13043.793524639994,62.66880957000103,53509.207346400006 2024-09-03,07:29:08.000,247,10981938,13005,0,1725348547,13043.773315709994,62.66176044000167,53509.19337216 2024-09-03,07:29:09.000,247,10981985,12765,0,1725348548,13043.806997259999,62.64766218000295,53509.207346400006 2024-09-03,07:29:10.000,247,10981935,12685,0,1725348549,13043.793524639994,62.61946565999824,53509.22830776001 2024-09-03,07:29:11.000,247,10981980,13005,0,1725348550,13043.84067880999,62.61241652999888,53509.242282 2024-09-03,07:29:12.000,247,10982004,12805,0,1725348551,13043.854151429994,62.59831827000016,53509.26324336 2024-09-03,07:29:13.000,247,10981999,12685,0,1725348552,13043.874360359994,62.64766218000295,53509.22830776001 2024-09-03,07:29:14.000,247,10982018,12965,0,1725348553,13043.867624049999,62.66176044000167,53509.20035928001 2024-09-03,07:29:15.000,247,10981955,12885,0,1725348554,13043.874360359994,62.69700608999847,53509.1724108 2024-09-03,07:29:16.000,247,10982000,12605,0,1725348555,13043.874360359994,62.71815348000382,53509.256256240005 2024-09-03,07:29:17.000,247,10981964,13045,0,1725348556,13043.894569289994,62.767497389999335,53509.20035928001 2024-09-03,07:29:18.000,247,10981935,12805,0,1725348557,13043.914778219994,62.74635000000126,53509.23529488 2024-09-03,07:29:19.000,247,10982003,12805,0,1725348558,13043.90804191,62.774546519998694,53509.28420472 2024-09-03,07:29:20.000,247,10981977,12965,0,1725348559,13043.894569289994,62.767497389999335,53509.27023048 2024-09-03,07:29:21.000,247,10981984,12845,0,1725348560,13043.914778219994,62.823890430001484,53509.23529488 2024-09-03,07:29:22.000,247,10982001,12925,0,1725348561,13043.92151452999,62.866185210004915,53509.17939792001 2024-09-03,07:29:23.000,247,10981984,12805,0,1725348562,13043.88109666999,62.873234340004274,53509.27023048 2024-09-03,07:29:24.000,247,10981937,13205,0,1725348563,13043.874360359994,62.89438173000235,53509.22132064 2024-09-03,07:29:25.000,247,10981949,12925,0,1725348564,13043.887832979999,62.936676509998506,53509.22132064 2024-09-03,07:29:26.000,247,10981991,12605,0,1725348565,13043.874360359994,62.943725639997865,53509.21433352 2024-09-03,07:29:27.000,247,10982028,12605,0,1725348566,13043.874360359994,62.986020420001296,53509.19337216 2024-09-03,07:29:28.000,247,10981952,12725,0,1725348567,13043.90804191,62.97192216000258,53509.21433352 2024-09-03,07:29:29.000,247,10981981,12925,0,1725348568,13043.94845977,62.986020420001296,53509.242282 2024-09-03,07:29:30.000,247,10981966,12885,0,1725348569,13043.94172345999,63.02126606999809,53509.24926912001 2024-09-03,07:29:31.000,247,10981984,12645,0,1725348570,13044.00235024999,63.02831520000473,53509.24926912001 2024-09-03,07:29:32.000,247,10981964,12805,0,1725348571,13044.04276810999,63.049462590002804,53509.27721760001 2024-09-03,07:29:33.000,247,10981949,12805,0,1725348572,13044.10339489999,63.09880649999832,53509.242282 2024-09-03,07:29:34.000,247,10981947,12845,0,1725348573,13044.11013121,63.11290476000431,53509.27023048 2024-09-03,07:29:35.000,247,10981913,12885,0,1725348574,13044.08318596999,63.14110128000175,53509.27721760001 2024-09-03,07:29:36.000,247,10981971,12725,0,1725348575,13044.08992228,63.1974943200039,53509.242282 2024-09-03,07:29:37.000,247,10981981,12765,0,1725348576,13044.13034014,63.169297799999185,53509.27023048 2024-09-03,07:29:38.000,247,10981935,12645,0,1725348577,13044.170758,63.176346929998545,53509.29817896001 2024-09-03,07:29:39.000,247,10981993,13125,0,1725348578,13044.170758,63.169297799999185,53509.27721760001 2024-09-03,07:29:40.000,247,10981951,12925,0,1725348579,13044.19096693,63.169297799999185,53509.27023048 2024-09-03,07:29:41.000,247,10981912,12845,0,1725348580,13044.197703239995,63.1974943200039,53509.28420472 2024-09-03,07:29:42.000,247,10981945,12765,0,1725348581,13044.21117586,63.176346929998545,53509.34708880001 2024-09-03,07:29:43.000,247,10981954,12765,0,1725348582,13044.25159372,63.211592580002616,53509.354075920004 2024-09-03,07:29:44.000,247,10981977,12685,0,1725348583,13044.29201158,63.232739970000694,53509.354075920004 2024-09-03,07:29:45.000,247,10981925,12925,0,1725348584,13044.33242944,63.24683822999941,53509.375037280006 2024-09-03,07:29:46.000,247,10981926,12765,0,1725348585,13044.318956819996,63.25388735999877,53509.36106304 2024-09-03,07:29:47.000,247,10981964,12845,0,1725348586,13044.352638370001,63.31028040000092,53509.36805016001 2024-09-03,07:29:48.000,247,10981930,12925,0,1725348587,13044.386319919991,63.345526049997716,53509.36106304 2024-09-03,07:29:49.000,247,10981945,12925,0,1725348588,13044.399792539996,63.36667344000307,53509.423947120005 2024-09-03,07:29:50.000,247,10981912,12765,0,1725348589,13044.413265160001,63.37372257000243,53509.375037280006 2024-09-03,07:29:51.000,247,10981943,12645,0,1725348590,13044.446946709992,63.38077170000179,53509.40298576 2024-09-03,07:29:52.000,247,10981991,13205,0,1725348591,13044.467155639992,63.38077170000179,53509.40997288 2024-09-03,07:29:53.000,247,10981925,12885,0,1725348592,13044.521046119997,63.38077170000179,53509.40997288 2024-09-03,07:29:54.000,247,10981994,12765,0,1725348593,13044.534518740002,63.32437865999964,53509.40298576 2024-09-03,07:29:55.000,247,10981940,12925,0,1725348594,13044.601881839997,63.331427789999,53509.39599864001 2024-09-03,07:29:56.000,247,10981947,12725,0,1725348595,13044.615354460002,63.33847691999836,53509.44490848001 2024-09-03,07:29:57.000,247,10981924,12805,0,1725348596,13044.615354460002,63.38077170000179,53509.46586984001 2024-09-03,07:29:58.000,247,10981950,12965,0,1725348597,13044.649036009992,63.38782083000115,53509.45888272 2024-09-03,07:29:59.000,247,10981925,12765,0,1725348598,13044.662508629997,63.444213870003296,53509.43792136 2024-09-03,07:30:00.000,247,10981899,13045,0,1725348599,13044.689453869993,63.52175430000352,53509.49381832001 2024-09-03,07:30:01.000,247,10981958,12965,0,1725348600,13044.709662799993,63.507656040004804,53509.46586984001 2024-09-03,07:30:02.000,247,10981908,12805,0,1725348601,13044.770289589993,63.51470517000416,53509.45888272 2024-09-03,07:30:03.000,247,10981964,12845,0,1725348602,13044.790498519993,63.53585256000224,53509.45888272 2024-09-03,07:30:04.000,247,10981953,13005,0,1725348603,13044.777025900003,63.53585256000224,53509.4518956 2024-09-03,07:30:05.000,247,10981928,12845,0,1725348604,13044.777025900003,63.507656040004804,53509.52875392 2024-09-03,07:30:06.000,247,10981954,12605,0,1725348605,13044.830916379993,63.56404907999968,53509.47984408 2024-09-03,07:30:07.000,247,10981938,12805,0,1725348606,13044.810707449993,63.571098209999036,53509.486831199996 2024-09-03,07:30:08.000,247,10981920,12925,0,1725348607,13044.851125309993,63.55699995000032,53509.486831199996 2024-09-03,07:30:09.000,247,10981898,13085,0,1725348608,13044.864597929998,63.578147339998395,53509.50080544 2024-09-03,07:30:10.000,247,10981949,12885,0,1725348609,13044.884806859998,63.59929473000375,53509.486831199996 2024-09-03,07:30:11.000,247,10981931,12885,0,1725348610,13044.905015789998,63.59929473000375,53509.56368952001 2024-09-03,07:30:12.000,247,10981888,13085,0,1725348611,13044.911752099993,63.59929473000375,53509.59862512 2024-09-03,07:30:13.000,247,10981962,12885,0,1725348612,13044.898279479989,63.6415895099999,53509.53574104001 2024-09-03,07:30:14.000,247,10981930,12805,0,1725348613,13044.918488409989,63.66273689999798,53509.57766376 2024-09-03,07:30:15.000,247,10981935,12885,0,1725348614,13044.905015789998,63.676835160003975,53509.58465088001 2024-09-03,07:30:16.000,247,10981968,12925,0,1725348615,13044.918488409989,63.669786030004616,53509.591638000005 2024-09-03,07:30:17.000,247,10981955,12685,0,1725348616,13044.911752099993,63.65568776999862,53509.53574104001 2024-09-03,07:30:18.000,247,10981970,12925,0,1725348617,13044.931961029994,63.61339299000247,53509.58465088001 2024-09-03,07:30:19.000,247,10981943,12605,0,1725348618,13044.945433649998,63.620442120001826,53509.640547840005 2024-09-03,07:30:20.000,247,10981951,13005,0,1725348619,13044.945433649998,63.59929473000375,53509.542728160006 2024-09-03,07:30:21.000,247,10981988,12725,0,1725348620,13044.999324129989,63.61339299000247,53509.56368952001 2024-09-03,07:30:22.000,247,10981937,13005,0,1725348621,13045.006060439999,63.620442120001826,53509.591638000005 2024-09-03,07:30:23.000,247,10981922,12925,0,1725348622,13044.999324129989,63.61339299000247,53509.59862512 2024-09-03,07:30:24.000,247,10981989,12845,0,1725348623,13045.026269369999,63.627491250001185,53509.591638000005 2024-09-03,07:30:25.000,247,10981964,13005,0,1725348624,13045.012796749994,63.66273689999798,53509.57067664 2024-09-03,07:30:26.000,247,10981934,12845,0,1725348625,13045.006060439999,63.61339299000247,53509.58465088001 2024-09-03,07:30:27.000,247,10981945,12885,0,1725348626,13044.985851509999,63.61339299000247,53509.58465088001 2024-09-03,07:30:28.000,247,10981979,12605,0,1725348627,13044.952169959994,63.59224560000439,53509.56368952001 2024-09-03,07:30:29.000,247,10982008,12805,0,1725348628,13044.925224719998,63.60634386000311,53509.51477968001 2024-09-03,07:30:30.000,247,10981932,13165,0,1725348629,13044.918488409989,63.585196469997754,53509.52875392 2024-09-03,07:30:31.000,247,10981962,12805,0,1725348630,13044.898279479989,63.578147339998395,53509.5567024 2024-09-03,07:30:32.000,247,10981887,13125,0,1725348631,13044.857861619988,63.56404907999968,53509.521766800004 2024-09-03,07:30:33.000,247,10981914,12805,0,1725348632,13044.864597929998,63.55699995000032,53509.52875392 2024-09-03,07:30:34.000,247,10981944,13125,0,1725348633,13044.857861619988,63.5429016900016,53509.50080544 2024-09-03,07:30:35.000,247,10981970,12645,0,1725348634,13044.851125309993,63.5429016900016,53509.50779256 2024-09-03,07:30:36.000,247,10981946,12725,0,1725348635,13044.864597929998,63.5429016900016,53509.50779256 2024-09-03,07:30:37.000,247,10981930,12845,0,1725348636,13044.824180069998,63.585196469997754,53509.56368952001 2024-09-03,07:30:38.000,247,10981979,12965,0,1725348637,13044.837652689988,63.5429016900016,53509.51477968001 2024-09-03,07:30:39.000,247,10981917,12805,0,1725348638,13044.837652689988,63.60634386000311,53509.46586984001 2024-09-03,07:30:40.000,247,10981959,12765,0,1725348639,13044.817443759988,63.54995082000096,53509.46586984001 2024-09-03,07:30:41.000,247,10981987,12725,0,1725348640,13044.864597929998,63.53585256000224,53509.50779256 2024-09-03,07:30:42.000,247,10981944,12925,0,1725348641,13044.830916379993,63.52880343000288,53509.44490848001 2024-09-03,07:30:43.000,247,10981941,12965,0,1725348642,13044.837652689988,63.52175430000352,53509.423947120005 2024-09-03,07:30:44.000,247,10981934,12765,0,1725348643,13044.871334239993,63.52880343000288,53509.46586984001 2024-09-03,07:30:45.000,247,10981983,12965,0,1725348644,13044.830916379993,63.507656040004804,53509.47984408 2024-09-03,07:30:46.000,247,10981949,12885,0,1725348645,13044.830916379993,63.53585256000224,53509.43093424 2024-09-03,07:30:47.000,247,10981989,12845,0,1725348646,13044.830916379993,63.52880343000288,53509.41696000001 2024-09-03,07:30:48.000,247,10981982,12885,0,1725348647,13044.830916379993,63.52175430000352,53509.40997288 2024-09-03,07:30:49.000,247,10981930,12725,0,1725348648,13044.810707449993,63.52880343000288,53509.40298576 2024-09-03,07:30:50.000,247,10981976,12805,0,1725348649,13044.864597929998,63.48650864999945,53509.38901152 2024-09-03,07:30:51.000,247,10981943,13085,0,1725348650,13044.857861619988,63.507656040004804,53509.423947120005 2024-09-03,07:30:52.000,247,10981952,12525,0,1725348651,13044.878070549988,63.51470517000416,53509.34010168 2024-09-03,07:30:53.000,247,10981937,12965,0,1725348652,13044.884806859998,63.54995082000096,53509.33311456 2024-09-03,07:30:54.000,247,10981997,12925,0,1725348653,13044.871334239993,63.52880343000288,53509.31914032001 2024-09-03,07:30:55.000,247,10981950,12845,0,1725348654,13044.871334239993,63.51470517000416,53509.26324336 2024-09-03,07:30:56.000,247,10981924,13085,0,1725348655,13044.864597929998,63.53585256000224,53509.27721760001 2024-09-03,07:30:57.000,247,10981957,12725,0,1725348656,13044.911752099993,63.50060690999817,53509.29119184 2024-09-03,07:30:58.000,247,10981947,12965,0,1725348657,13044.911752099993,63.507656040004804,53509.31914032001 2024-09-03,07:30:59.000,247,10981964,12765,0,1725348658,13044.938697339989,63.53585256000224,53509.29119184 2024-09-03,07:31:00.000,247,10981926,12605,0,1725348659,13044.931961029994,63.53585256000224,53509.27023048 2024-09-03,07:31:01.000,247,10982003,13005,0,1725348660,13044.965642579999,63.54995082000096,53509.256256240005 2024-09-03,07:31:02.000,247,10981942,13045,0,1725348661,13044.999324129989,63.52880343000288,53509.17939792001 2024-09-03,07:31:03.000,247,10981906,12765,0,1725348662,13044.979115199989,63.55699995000032,53509.16542368 2024-09-03,07:31:04.000,247,10981938,12805,0,1725348663,13044.992587819994,63.507656040004804,53509.22132064 2024-09-03,07:31:05.000,247,10981993,12565,0,1725348664,13045.066687229999,63.53585256000224,53509.19337216 2024-09-03,07:31:06.000,247,10981966,12845,0,1725348665,13045.093632469994,63.50060690999817,53509.22830776001 2024-09-03,07:31:07.000,247,10981925,13005,0,1725348666,13045.10036877999,63.52175430000352,53509.21433352 2024-09-03,07:31:08.000,247,10981978,12765,0,1725348667,13045.093632469994,63.52880343000288,53509.23529488 2024-09-03,07:31:09.000,247,10982001,12605,0,1725348668,13045.16099556999,63.54995082000096,53509.186385040004 2024-09-03,07:31:10.000,247,10981919,13005,0,1725348669,13045.14078663999,63.50060690999817,53509.20035928001 2024-09-03,07:31:11.000,247,10981923,12565,0,1725348670,13045.20814974,63.52880343000288,53509.1724108 2024-09-03,07:31:12.000,247,10981934,12765,0,1725348671,13045.235094979995,63.54995082000096,53509.19337216 2024-09-03,07:31:13.000,247,10981956,12765,0,1725348672,13045.26204021999,63.51470517000416,53509.15144944001 2024-09-03,07:31:14.000,247,10981961,12925,0,1725348673,13045.26204021999,63.51470517000416,53509.23529488 2024-09-03,07:31:15.000,247,10981977,12765,0,1725348674,13045.32940332,63.48650864999945,53509.17939792001 2024-09-03,07:31:16.000,247,10981923,12605,0,1725348675,13045.356348559995,63.47945952000009,53509.186385040004 2024-09-03,07:31:17.000,247,10981983,12925,0,1725348676,13045.437184279996,63.46536126000137,53509.186385040004 2024-09-03,07:31:18.000,247,10981959,12765,0,1725348677,13045.47086583,63.49355777999881,53509.21433352 2024-09-03,07:31:19.000,247,10981924,12605,0,1725348678,13045.49107476,63.51470517000416,53509.20035928001 2024-09-03,07:31:20.000,247,10981976,12965,0,1725348679,13045.544965239991,63.52175430000352,53509.186385040004 2024-09-03,07:31:21.000,247,10981919,12685,0,1725348680,13045.565174169991,63.52175430000352,53509.19337216 2024-09-03,07:31:22.000,247,10981952,12765,0,1725348681,13045.632537270001,63.50060690999817,53509.19337216 2024-09-03,07:31:23.000,247,10981990,12965,0,1725348682,13045.652746200001,63.5429016900016,53509.22132064 2024-09-03,07:31:24.000,247,10982014,12925,0,1725348683,13045.686427749992,63.52880343000288,53509.256256240005 2024-09-03,07:31:25.000,247,10982003,12845,0,1725348684,13045.740318229997,63.52880343000288,53509.256256240005 2024-09-03,07:31:26.000,247,10981973,12765,0,1725348685,13045.821153949997,63.53585256000224,53509.29119184 2024-09-03,07:31:27.000,247,10981960,13045,0,1725348686,13045.861571809997,63.50060690999817,53509.31914032001 2024-09-03,07:31:28.000,247,10981962,12885,0,1725348687,13045.881780739997,63.52880343000288,53509.23529488 2024-09-03,07:31:29.000,247,10981968,13005,0,1725348688,13045.928934909993,63.52880343000288,53509.29817896001 2024-09-03,07:31:30.000,247,10981962,12765,0,1725348689,13045.949143839993,63.51470517000416,53509.27023048 2024-09-03,07:31:31.000,247,10981958,12805,0,1725348690,13045.969352769993,63.54995082000096,53509.256256240005 2024-09-03,07:31:32.000,247,10981951,12965,0,1725348691,13045.982825389998,63.55699995000032,53509.256256240005 2024-09-03,07:31:33.000,247,10981962,12965,0,1725348692,13046.036715869988,63.55699995000032,53509.26324336 2024-09-03,07:31:34.000,247,10981954,12965,0,1725348693,13046.036715869988,63.571098209999036,53509.36106304 2024-09-03,07:31:35.000,247,10981971,13285,0,1725348694,13046.083870039998,63.585196469997754,53509.34010168 2024-09-03,07:31:36.000,247,10981932,13045,0,1725348695,13046.077133729988,63.56404907999968,53509.33311456 2024-09-03,07:31:37.000,247,10981925,12885,0,1725348696,13046.137760519989,63.56404907999968,53509.34010168 2024-09-03,07:31:38.000,247,10981943,12845,0,1725348697,13046.131024209993,63.59929473000375,53509.34708880001 2024-09-03,07:31:39.000,247,10982013,12765,0,1725348698,13046.184914689999,63.6415895099999,53509.354075920004 2024-09-03,07:31:40.000,247,10981970,12965,0,1725348699,13046.272486719994,63.6415895099999,53509.34010168 2024-09-03,07:31:41.000,247,10981942,13005,0,1725348700,13046.245541479999,63.64863863999926,53509.3820244 2024-09-03,07:31:42.000,247,10981957,12885,0,1725348701,13046.25901409999,63.70503168000141,53509.354075920004 2024-09-03,07:31:43.000,247,10981947,12885,0,1725348702,13046.312904579994,63.683884290003334,53509.39599864001 2024-09-03,07:31:44.000,247,10981996,12885,0,1725348703,13046.33984981999,63.72617906999949,53509.41696000001 2024-09-03,07:31:45.000,247,10981964,12845,0,1725348704,13046.373531369994,63.71208081000077,53509.41696000001 2024-09-03,07:31:46.000,247,10981974,12925,0,1725348705,13046.42068553999,63.70503168000141,53509.43792136 2024-09-03,07:31:47.000,247,10981937,12765,0,1725348706,13046.40721292,63.71912994000013,53509.47984408 2024-09-03,07:31:48.000,247,10981958,12765,0,1725348707,13046.474576019995,63.76142472000356,53509.4518956 2024-09-03,07:31:49.000,247,10981986,12805,0,1725348708,13046.52173018999,63.789621240001,53509.41696000001 2024-09-03,07:31:50.000,247,10981986,12725,0,1725348709,13046.5284665,63.789621240001,53509.4518956 2024-09-03,07:31:51.000,247,10981972,13125,0,1725348710,13046.54867543,63.78257211000164,53509.49381832001 2024-09-03,07:31:52.000,247,10981992,13005,0,1725348711,13046.56888436,63.83896515000379,53509.50779256 2024-09-03,07:31:53.000,247,10981950,12765,0,1725348712,13046.62951115,63.817817759998434,53509.50779256 2024-09-03,07:31:54.000,247,10981936,12805,0,1725348713,13046.66319269999,63.846014280003146,53509.521766800004 2024-09-03,07:31:55.000,247,10981982,12805,0,1725348714,13046.703610559991,63.810768629999075,53509.542728160006 2024-09-03,07:31:56.000,247,10981917,12605,0,1725348715,13046.71034687,63.846014280003146,53509.57766376 2024-09-03,07:31:57.000,247,10981943,12925,0,1725348716,13046.777709969996,63.87421080000058,53509.57067664 2024-09-03,07:31:58.000,247,10981928,12845,0,1725348717,13046.838336759996,63.87421080000058,53509.57766376 2024-09-03,07:31:59.000,247,10981976,12965,0,1725348718,13046.838336759996,63.916505580004014,53509.59862512 2024-09-03,07:32:00.000,247,10981940,13085,0,1725348719,13046.872018310001,63.95175123000081,53509.6265736 2024-09-03,07:32:01.000,247,10981914,12925,0,1725348720,13046.919172479997,64.00814427000296,53509.61958648 2024-09-03,07:32:02.000,247,10981986,12845,0,1725348721,13046.959590339997,64.02224253000168,53509.56368952001 2024-09-03,07:32:03.000,247,10981935,12525,0,1725348722,13047.020217129997,64.07158644000447,53509.53574104001 2024-09-03,07:32:04.000,247,10981947,12725,0,1725348723,13047.094316540002,64.10683209000126,53509.63356072001 2024-09-03,07:32:05.000,247,10981958,12885,0,1725348724,13047.148207019993,64.0997829600019,53509.68247056001 2024-09-03,07:32:06.000,247,10981982,12925,0,1725348725,13047.175152260003,64.0997829600019,53509.654522079996 2024-09-03,07:32:07.000,247,10981958,12925,0,1725348726,13047.208833809993,64.0997829600019,53509.67548344 2024-09-03,07:32:08.000,247,10982000,12565,0,1725348727,13047.181888569998,64.12797947999934,53509.689457680004 2024-09-03,07:32:09.000,247,10981967,12685,0,1725348728,13047.229042739993,64.11388122000062,53509.689457680004 2024-09-03,07:32:10.000,247,10981980,12765,0,1725348729,13047.242515359998,64.12093034999998,53509.72439328 2024-09-03,07:32:11.000,247,10982014,12765,0,1725348730,13047.303142149998,64.11388122000062,53509.75234176001 2024-09-03,07:32:12.000,247,10981930,12965,0,1725348731,13047.289669529993,64.21961816999828,53509.78029024001 2024-09-03,07:32:13.000,247,10981982,12685,0,1725348732,13047.330087389993,64.24076556000364,53509.80125160001 2024-09-03,07:32:14.000,247,10981955,12965,0,1725348733,13047.350296319994,64.28306033999979,53509.8361872 2024-09-03,07:32:15.000,247,10981992,12765,0,1725348734,13047.397450489989,64.33240425000258,53509.822212959996 2024-09-03,07:32:16.000,247,10981969,12805,0,1725348735,13047.451340969994,64.29010946999915,53509.87112280001 2024-09-03,07:32:17.000,247,10981907,12645,0,1725348736,13047.51870406999,64.3465025100013,53509.87112280001 2024-09-03,07:32:18.000,247,10981941,12765,0,1725348737,13047.57933085999,64.39584642000409,53509.88509704 2024-09-03,07:32:19.000,247,10981965,12525,0,1725348738,13047.58606717,64.43814120000025,53509.87112280001 2024-09-03,07:32:20.000,247,10981960,13005,0,1725348739,13047.613012409995,64.52273075999983,53509.927019760005 2024-09-03,07:32:21.000,247,10981974,12685,0,1725348740,13047.66690289,64.52977988999919,53509.98291672 2024-09-03,07:32:22.000,247,10981935,12925,0,1725348741,13047.714057059995,64.57912380000198,53510.00387808 2024-09-03,07:32:23.000,247,10981973,12765,0,1725348742,13047.693848129995,64.58617293000134,53510.01785232001 2024-09-03,07:32:24.000,247,10982001,12845,0,1725348743,13047.78815647,64.57207467000262,53510.0807364 2024-09-03,07:32:25.000,247,10981974,12885,0,1725348744,13047.84204694999,64.62141857999814,53510.11567200001 2024-09-03,07:32:26.000,247,10981996,12965,0,1725348745,13047.922882669991,64.62141857999814,53510.10868488 2024-09-03,07:32:27.000,247,10981983,12845,0,1725348746,13047.983509459991,64.64961510000285,53510.17855608 2024-09-03,07:32:28.000,247,10981973,12805,0,1725348747,13048.071081490001,64.67076249000093,53510.19951744 2024-09-03,07:32:29.000,247,10982002,12925,0,1725348748,13048.131708280001,64.72010640000371,53510.17855608 2024-09-03,07:32:30.000,247,10981961,12765,0,1725348749,13048.212544000002,64.77649943999859,53510.262401520005 2024-09-03,07:32:31.000,247,10981941,13125,0,1725348750,13048.252961860002,64.79764683000394,53510.31829848 2024-09-03,07:32:32.000,247,10981963,13045,0,1725348751,13048.279907099997,64.83289248000074,53510.29035 2024-09-03,07:32:33.000,247,10981996,13085,0,1725348752,13048.374215440002,64.88928552000289,53510.325285599996 2024-09-03,07:32:34.000,247,10982007,12925,0,1725348753,13048.380951749998,64.92453116999968,53510.34624696 2024-09-03,07:32:35.000,247,10982011,12845,0,1725348754,13048.475260089988,64.96682595000311,53510.41611816 2024-09-03,07:32:36.000,247,10981964,12965,0,1725348755,13048.535886879989,64.9527276900044,53510.41611816 2024-09-03,07:32:37.000,247,10981993,12965,0,1725348756,13048.589777359994,65.00912072999927,53510.44406664 2024-09-03,07:32:38.000,247,10981983,12845,0,1725348757,13048.67734938999,65.00207159999991,53510.43707952 2024-09-03,07:32:39.000,247,10981999,12685,0,1725348758,13048.75818510999,65.01616985999863,53510.527912080004 2024-09-03,07:32:40.000,247,10981983,12925,0,1725348759,13048.91985654999,65.04436638000334,53510.58380904 2024-09-03,07:32:41.000,247,10982032,12765,0,1725348760,13048.973747029995,65.07961203000013,53510.63271888 2024-09-03,07:32:42.000,247,10981975,12605,0,1725348761,13049.08152798999,65.10780855000485,53510.66765448001 2024-09-03,07:32:43.000,247,10981994,12885,0,1725348762,13049.135418469996,65.13600507000228,53510.695602960004 2024-09-03,07:32:44.000,247,10981977,12925,0,1725348763,13049.209517880001,65.20649637000315,53510.80739688001 2024-09-03,07:32:45.000,247,10981963,12805,0,1725348764,13049.297089909996,65.25584027999867,53510.78643552001 2024-09-03,07:32:46.000,247,10981990,12885,0,1725348765,13049.411607180002,65.2981350600021,53510.8493196 2024-09-03,07:32:47.000,247,10981915,12765,0,1725348766,13049.485706589992,65.28403680000338,53510.87726808001 2024-09-03,07:32:48.000,247,10981948,12845,0,1725348767,13049.499179209997,65.29108593000274,53510.91220368 2024-09-03,07:32:49.000,247,10981997,12885,0,1725348768,13049.553069690002,65.30518419000146,53510.96111352 2024-09-03,07:32:50.000,247,10981975,12925,0,1725348769,13049.613696480003,65.32633157999953,53511.04495896001 2024-09-03,07:32:51.000,247,10981987,13125,0,1725348770,13049.647378029993,65.35452810000425,53511.07290744001 2024-09-03,07:32:52.000,247,10981963,12845,0,1725348771,13049.741686369998,65.40387200999976,53511.10784304 2024-09-03,07:32:53.000,247,10981935,12725,0,1725348772,13049.809049469994,65.45321592000255,53511.15675288 2024-09-03,07:32:54.000,247,10982003,12605,0,1725348773,13049.869676259994,65.5096089600047,53511.22662408 2024-09-03,07:32:55.000,247,10981999,12925,0,1725348774,13049.970720909994,65.5096089600047,53511.268546800005 2024-09-03,07:32:56.000,247,10981985,12965,0,1725348775,13050.05829293999,65.55190374000085,53511.33841800001 2024-09-03,07:32:57.000,247,10981975,12605,0,1725348776,13050.112183419995,65.55190374000085,53511.33841800001 2024-09-03,07:32:58.000,247,10981992,12925,0,1725348777,13050.193019139995,65.58010025999829,53511.35937936001 2024-09-03,07:32:59.000,247,10981987,12685,0,1725348778,13050.28732748,65.59419852000428,53511.42226344 2024-09-03,07:33:00.000,247,10981937,12965,0,1725348779,13050.354690579996,65.61534591000236,53511.47816040001 2024-09-03,07:33:01.000,247,10981993,12805,0,1725348780,13050.448998920001,65.63649330000044,53511.5829672 2024-09-03,07:33:02.000,247,10981942,13045,0,1725348781,13050.502889399992,65.68583721000323,53511.57598008001 2024-09-03,07:33:03.000,247,10981974,12725,0,1725348782,13050.563516189992,65.67878808000387,53511.64585128001 2024-09-03,07:33:04.000,247,10981954,13125,0,1725348783,13050.590461430002,65.65059155999916,53511.70873536 2024-09-03,07:33:05.000,247,10982024,12805,0,1725348784,13050.637615599997,65.66468981999788,53511.7576452 2024-09-03,07:33:06.000,247,10981950,12805,0,1725348785,13050.725187629992,65.6435424299998,53511.74367096001 2024-09-03,07:33:07.000,247,10981978,12965,0,1725348786,13050.792550730002,65.66468981999788,53511.84149064001 2024-09-03,07:33:08.000,247,10981984,13005,0,1725348787,13050.853177520003,65.6435424299998,53511.890400480006 2024-09-03,07:33:09.000,247,10981990,12605,0,1725348788,13050.927276929993,65.6435424299998,53511.95328456 2024-09-03,07:33:10.000,247,10981952,13045,0,1725348789,13051.001376339998,65.65059155999916,53512.01616864 2024-09-03,07:33:11.000,247,10981968,12685,0,1725348790,13051.014848959989,65.67173895000451,53512.037130000004 2024-09-03,07:33:12.000,247,10981972,12605,0,1725348791,13051.055266819989,65.67878808000387,53512.037130000004 2024-09-03,07:33:13.000,247,10981982,12925,0,1725348792,13051.075475749989,65.67173895000451,53512.09302696 2024-09-03,07:33:14.000,247,10981959,12765,0,1725348793,13051.109157299994,65.68583721000323,53512.107001200005 2024-09-03,07:33:15.000,247,10982027,12645,0,1725348794,13051.142838849999,65.65764068999852,53512.18385952 2024-09-03,07:33:16.000,247,10982005,13165,0,1725348795,13051.169784089994,65.72813198999938,53512.16988528 2024-09-03,07:33:17.000,247,10981997,12845,0,1725348796,13051.15631146999,65.71403373000066,53512.21879512001 2024-09-03,07:33:18.000,247,10982006,12805,0,1725348797,13051.19672932999,65.7422302499981,53512.28866632 2024-09-03,07:33:19.000,247,10982006,12805,0,1725348798,13051.250619809995,65.79157416000089,53512.323601920005 2024-09-03,07:33:20.000,247,10982017,12845,0,1725348799,13051.270828739995,65.78452503000153,53512.34456328001 2024-09-03,07:33:21.000,247,10981969,12885,0,1725348800,13051.33819183999,65.77042677000281,53512.323601920005 2024-09-03,07:33:22.000,247,10982008,12525,0,1725348801,13051.39881862999,65.76337764000345,53512.38648600001 2024-09-03,07:33:23.000,247,10981986,12845,0,1725348802,13051.392082319995,65.76337764000345,53512.421421600004 2024-09-03,07:33:24.000,247,10981995,12645,0,1725348803,13051.41902755999,65.7563285100041,53512.49827992 2024-09-03,07:33:25.000,247,10981962,12605,0,1725348804,13051.45944541999,65.7422302499981,53512.42840872 2024-09-03,07:33:26.000,247,10982008,12765,0,1725348805,13051.48639066,65.73518111999874,53512.48430568001 2024-09-03,07:33:27.000,247,10981968,12965,0,1725348806,13051.553753759996,65.72813198999938,53512.51225416001 2024-09-03,07:33:28.000,247,10982009,12885,0,1725348807,13051.580698999991,65.69288634000259,53512.51924128 2024-09-03,07:33:29.000,247,10981969,12605,0,1725348808,13051.58743531,65.69993547000195,53512.49827992 2024-09-03,07:33:30.000,247,10981955,12885,0,1725348809,13051.58743531,65.67173895000451,53512.53321552001 2024-09-03,07:33:31.000,247,10981975,13085,0,1725348810,13051.60764424,65.6435424299998,53512.57513824 2024-09-03,07:33:32.000,247,10981952,13005,0,1725348811,13051.573962689996,65.608296780003,53512.67295792 2024-09-03,07:33:33.000,247,10981982,12645,0,1725348812,13051.553753759996,65.65059155999916,53512.61706096 2024-09-03,07:33:34.000,247,10981958,12925,0,1725348813,13051.56722638,65.68583721000323,53512.64500944 2024-09-03,07:33:35.000,247,10981982,12965,0,1725348814,13051.573962689996,65.65764068999852,53512.69391928 2024-09-03,07:33:36.000,247,10981940,12765,0,1725348815,13051.54028113999,65.65764068999852,53512.67295792 2024-09-03,07:33:37.000,247,10981977,12845,0,1725348816,13051.60764424,65.71403373000066,53512.70090640001 2024-09-03,07:33:38.000,247,10981958,12765,0,1725348817,13051.594171619996,65.71403373000066,53512.707893520004 2024-09-03,07:33:39.000,247,10981948,13085,0,1725348818,13051.580698999991,65.76337764000345,53512.71488064 2024-09-03,07:33:40.000,247,10982031,12965,0,1725348819,13051.580698999991,65.74927938000474,53512.71488064 2024-09-03,07:33:41.000,247,10981967,13085,0,1725348820,13051.553753759996,65.81977067999833,53512.71488064 2024-09-03,07:33:42.000,247,10981961,13045,0,1725348821,13051.580698999991,65.81977067999833,53512.76379048 2024-09-03,07:33:43.000,247,10981980,12885,0,1725348822,13051.533544829996,65.82681980999769,53512.77077760001 2024-09-03,07:33:44.000,247,10981927,12965,0,1725348823,13051.553753759996,65.84091807000368,53512.79872608001 2024-09-03,07:33:45.000,247,10981972,12765,0,1725348824,13051.560490069991,65.86206546000176,53512.74282912 2024-09-03,07:33:46.000,247,10981987,13045,0,1725348825,13051.573962689996,65.84091807000368,53512.8057132 2024-09-03,07:33:47.000,247,10981949,12805,0,1725348826,13051.553753759996,65.79862329000025,53512.8057132 2024-09-03,07:33:48.000,247,10981974,12925,0,1725348827,13051.553753759996,65.80567241999961,53512.83366168 2024-09-03,07:33:49.000,247,10981974,12685,0,1725348828,13051.573962689996,65.7563285100041,53512.79872608001 2024-09-03,07:33:50.000,247,10981972,12725,0,1725348829,13051.573962689996,65.80567241999961,53512.826674560005 2024-09-03,07:33:51.000,247,10981996,13165,0,1725348830,13051.54701745,65.79862329000025,53512.79872608001 2024-09-03,07:33:52.000,247,10981994,12605,0,1725348831,13051.56722638,65.84091807000368,53512.826674560005 2024-09-03,07:33:53.000,247,10981935,12965,0,1725348832,13051.594171619996,65.82681980999769,53512.79872608001 2024-09-03,07:33:54.000,247,10981960,12565,0,1725348833,13051.580698999991,65.81272154999897,53512.78475184 2024-09-03,07:33:55.000,247,10981947,13045,0,1725348834,13051.54701745,65.84091807000368,53512.79872608001 2024-09-03,07:33:56.000,247,10981997,12805,0,1725348835,13051.573962689996,65.82681980999769,53512.777764720006 2024-09-03,07:33:57.000,247,10981954,12685,0,1725348836,13051.54701745,65.77747590000217,53512.777764720006 2024-09-03,07:33:58.000,247,10981967,12845,0,1725348837,13051.573962689996,65.79157416000089,53512.83366168 2024-09-03,07:33:59.000,247,10981951,13005,0,1725348838,13051.54028113999,65.7563285100041,53512.81270032 2024-09-03,07:34:00.000,247,10981964,12765,0,1725348839,13051.56722638,65.79157416000089,53512.81270032 2024-09-03,07:34:01.000,247,10982027,12725,0,1725348840,13051.573962689996,65.77042677000281,53512.79173896 2024-09-03,07:34:02.000,247,10982002,13005,0,1725348841,13051.573962689996,65.81272154999897,53512.81270032 2024-09-03,07:34:03.000,247,10981970,12805,0,1725348842,13051.594171619996,65.81272154999897,53512.81968744001 2024-09-03,07:34:04.000,247,10981975,12925,0,1725348843,13051.580698999991,65.81977067999833,53512.8406488 2024-09-03,07:34:05.000,247,10981944,12645,0,1725348844,13051.58743531,65.79157416000089,53512.81270032 2024-09-03,07:34:06.000,247,10982016,12645,0,1725348845,13051.553753759996,65.73518111999874,53512.83366168 2024-09-03,07:34:07.000,247,10981962,12845,0,1725348846,13051.600907929991,65.72108286000002,53512.79173896 2024-09-03,07:34:08.000,247,10981990,13005,0,1725348847,13051.62785317,65.67173895000451,53512.78475184 2024-09-03,07:34:09.000,247,10981977,12725,0,1725348848,13051.634589479996,65.65764068999852,53512.79173896 2024-09-03,07:34:10.000,247,10981948,12765,0,1725348849,13051.675007339996,65.62944417000108,53512.74981624001 2024-09-03,07:34:11.000,247,10981966,12645,0,1725348850,13051.688479960001,65.63649330000044,53512.78475184 2024-09-03,07:34:12.000,247,10981973,13045,0,1725348851,13051.715425199996,65.62944417000108,53512.77077760001 2024-09-03,07:34:13.000,247,10981963,12765,0,1725348852,13051.695216269996,65.59419852000428,53512.707893520004 2024-09-03,07:34:14.000,247,10981955,12605,0,1725348853,13051.675007339996,65.58714938999765,53512.74282912 2024-09-03,07:34:15.000,247,10981977,12965,0,1725348854,13051.688479960001,65.56600199999957,53512.70090640001 2024-09-03,07:34:16.000,247,10982002,12605,0,1725348855,13051.701952579991,65.57305112999893,53512.707893520004 2024-09-03,07:34:17.000,247,10982012,13125,0,1725348856,13051.688479960001,65.5448546100015,53512.6659708 2024-09-03,07:34:18.000,247,10981967,12965,0,1725348857,13051.755843059997,65.5096089600047,53512.67295792 2024-09-03,07:34:19.000,247,10981991,12885,0,1725348858,13051.789524610002,65.51665809000406,53512.658983680005 2024-09-03,07:34:20.000,247,10981941,12965,0,1725348859,13051.755843059997,65.46731418000127,53512.658983680005 2024-09-03,07:34:21.000,247,10981994,12845,0,1725348860,13051.742370439992,65.48141243999999,53512.57513824 2024-09-03,07:34:22.000,247,10981995,12925,0,1725348861,13051.708688890001,65.48846156999934,53512.61706096 2024-09-03,07:34:23.000,247,10981987,12645,0,1725348862,13051.735634129996,65.43911766000383,53512.60308672001 2024-09-03,07:34:24.000,247,10982013,12725,0,1725348863,13051.688479960001,65.41092113999912,53512.56815112 2024-09-03,07:34:25.000,247,10981976,12965,0,1725348864,13051.621116859991,65.35452810000425,53512.56815112 2024-09-03,07:34:26.000,247,10982004,13205,0,1725348865,13051.634589479996,65.31223332000081,53512.51924128 2024-09-03,07:34:27.000,247,10982004,12925,0,1725348866,13051.60764424,65.26993854000466,53512.5262284 2024-09-03,07:34:28.000,247,10981947,12725,0,1725348867,13051.62785317,65.21354550000251,53512.491292800005 2024-09-03,07:34:29.000,247,10981941,12845,0,1725348868,13051.621116859991,65.14305420000164,53512.491292800005 2024-09-03,07:34:30.000,247,10981964,12805,0,1725348869,13051.621116859991,65.0866611599995,53512.4563572 2024-09-03,07:34:31.000,247,10982026,12965,0,1725348870,13051.614380549996,65.06551377000142,53512.48430568001 2024-09-03,07:34:32.000,247,10981993,13085,0,1725348871,13051.648062100001,65.0866611599995,53512.46334432001 2024-09-03,07:34:33.000,247,10981970,12965,0,1725348872,13051.614380549996,65.01616985999863,53512.42840872 2024-09-03,07:34:34.000,247,10981997,12805,0,1725348873,13051.60764424,64.98797334000119,53512.47033144 2024-09-03,07:34:35.000,247,10981956,13005,0,1725348874,13051.553753759996,64.95977682000375,53512.37949888 2024-09-03,07:34:36.000,247,10981979,13085,0,1725348875,13051.52007220999,64.86108899999817,53512.41443448001 2024-09-03,07:34:37.000,247,10981986,13085,0,1725348876,13051.48639066,64.82584335000138,53512.41443448001 2024-09-03,07:34:38.000,247,10982014,13085,0,1725348877,13051.4459728,64.81879422000202,53512.38648600001 2024-09-03,07:34:39.000,247,10981986,12765,0,1725348878,13051.43923648999,64.81174509000266,53512.37949888 2024-09-03,07:34:40.000,247,10981971,12965,0,1725348879,13051.41902755999,64.79059770000458,53512.393473120006 2024-09-03,07:34:41.000,247,10981978,12805,0,1725348880,13051.35840076999,64.73420466000243,53512.33058904 2024-09-03,07:34:42.000,247,10981959,12885,0,1725348881,13051.331455529995,64.73420466000243,53512.26770496001 2024-09-03,07:34:43.000,247,10981980,12885,0,1725348882,13051.270828739995,64.66371336000157,53512.26770496001 2024-09-03,07:34:44.000,247,10981964,13005,0,1725348883,13051.250619809995,64.63551684000413,53512.24674360001 2024-09-03,07:34:45.000,247,10981963,13085,0,1725348884,13051.18325671,64.60027119000006,53512.19084664 2024-09-03,07:34:46.000,247,10982018,13045,0,1725348885,13051.169784089994,64.5579764100039,53512.19783376001 2024-09-03,07:34:47.000,247,10981972,12965,0,1725348886,13051.129366229994,64.51568163000047,53512.11398832 2024-09-03,07:34:48.000,247,10981987,12805,0,1725348887,13051.102420989999,64.4945342400024,53512.155911040005 2024-09-03,07:34:49.000,247,10981980,12725,0,1725348888,13051.055266819989,64.43109207000089,53512.1419368 2024-09-03,07:34:50.000,247,10981963,13005,0,1725348889,13051.014848959989,64.42404294000153,53512.14892392001 2024-09-03,07:34:51.000,247,10981987,12805,0,1725348890,13050.900331689998,64.3817481599981,53512.086039840004 2024-09-03,07:34:52.000,247,10981960,12765,0,1725348891,13050.846441209993,64.33945338000194,53512.058091360006 2024-09-03,07:34:53.000,247,10981978,12885,0,1725348892,13050.792550730002,64.33240425000258,53512.0021944 2024-09-03,07:34:54.000,247,10981944,13045,0,1725348893,13050.704978699992,64.30420772999787,53512.01616864 2024-09-03,07:34:55.000,247,10981984,13005,0,1725348894,13050.624142979992,64.28306033999979,53511.918348960004 2024-09-03,07:34:56.000,247,10982015,12805,0,1725348895,13050.509625710001,64.247814690003,53511.90437472 2024-09-03,07:34:57.000,247,10981959,12885,0,1725348896,13050.40858106,64.20551990999957,53511.890400480006 2024-09-03,07:34:58.000,247,10981950,12805,0,1725348897,13050.34121795999,64.21256903999893,53511.81354216001 2024-09-03,07:34:59.000,247,10981996,12605,0,1725348898,13050.294063789996,64.19142165000085,53511.77860656 2024-09-03,07:35:00.000,247,10981979,12965,0,1725348899,13050.233436999995,64.15617600000405,53511.70873536 2024-09-03,07:35:01.000,247,10981998,12925,0,1725348900,13050.193019139995,64.1491268700047,53511.69476112001 2024-09-03,07:35:02.000,247,10981987,12765,0,1725348901,13050.10544711,64.11388122000062,53511.63886416 2024-09-03,07:35:03.000,247,10982024,12765,0,1725348902,13050.031347699995,64.0997829600019,53511.63187704 2024-09-03,07:35:04.000,247,10981986,12885,0,1725348903,13049.990929839994,64.07863557000383,53511.5829672 2024-09-03,07:35:05.000,247,10982012,12725,0,1725348904,13049.923566739999,64.07863557000383,53511.54803160001 2024-09-03,07:35:06.000,247,10981961,12685,0,1725348905,13049.862939949999,64.05043904999911,53511.50610888001 2024-09-03,07:35:07.000,247,10981994,12765,0,1725348906,13049.809049469994,64.06453730999783,53511.485147520005 2024-09-03,07:35:08.000,247,10982011,12805,0,1725348907,13049.755158989989,64.00814427000296,53511.41527632 2024-09-03,07:35:09.000,247,10981995,12885,0,1725348908,13049.708004819993,64.01519340000232,53511.46418616 2024-09-03,07:35:10.000,247,10981962,13085,0,1725348909,13049.654114339988,63.95175123000081,53511.31046952001 2024-09-03,07:35:11.000,247,10982004,12885,0,1725348910,13049.660850649998,63.92355471000337,53511.28252104 2024-09-03,07:35:12.000,247,10981970,13285,0,1725348911,13049.593487550002,63.87421080000058,53511.2336112 2024-09-03,07:35:13.000,247,10981979,12605,0,1725348912,13049.580014929998,63.853063410002505,53511.219636960006 2024-09-03,07:35:14.000,247,10981985,12965,0,1725348913,13049.539597069997,63.853063410002505,53511.1288044 2024-09-03,07:35:15.000,247,10982015,12765,0,1725348914,13049.586751239993,63.853063410002505,53511.100855920005 2024-09-03,07:35:16.000,247,10981996,12885,0,1725348915,13049.546333379993,63.867161670001224,53511.03797184 2024-09-03,07:35:17.000,247,10982005,12605,0,1725348916,13049.519388139997,63.860112540001865,53511.01002336 2024-09-03,07:35:18.000,247,10982000,13045,0,1725348917,13049.478970279997,63.860112540001865,53510.94713928 2024-09-03,07:35:19.000,247,10982003,13045,0,1725348918,13049.465497659992,63.846014280003146,53510.89124232 2024-09-03,07:35:20.000,247,10982000,13045,0,1725348919,13049.431816110002,63.803719499999715,53510.8493196 2024-09-03,07:35:21.000,247,10981978,12805,0,1725348920,13049.411607180002,63.82486688999779,53510.83534536001 2024-09-03,07:35:22.000,247,10981979,12805,0,1725348921,13049.364453009992,63.77552298000228,53510.828358239996 2024-09-03,07:35:23.000,247,10981961,12725,0,1725348922,13049.364453009992,63.77552298000228,53510.765474160005 2024-09-03,07:35:24.000,247,10981981,12885,0,1725348923,13049.283617289992,63.810768629999075,53510.65368024 2024-09-03,07:35:25.000,247,10981961,13085,0,1725348924,13049.263408359991,63.76142472000356,53510.70259008 2024-09-03,07:35:26.000,247,10981975,12965,0,1725348925,13049.229726810001,63.7543755900042,53510.65368024 2024-09-03,07:35:27.000,247,10981996,13005,0,1725348926,13049.243199429991,63.73322819999885,53510.61175752 2024-09-03,07:35:28.000,247,10981989,12885,0,1725348927,13049.236463119996,63.74027732999821,53510.597783280005 2024-09-03,07:35:29.000,247,10981990,13005,0,1725348928,13049.209517880001,63.7543755900042,53510.58380904 2024-09-03,07:35:30.000,247,10981948,12805,0,1725348929,13049.14889109,63.676835160003975,53510.52092496001 2024-09-03,07:35:31.000,247,10982022,12845,0,1725348930,13049.12194584999,63.676835160003975,53510.479002240005 2024-09-03,07:35:32.000,247,10981985,13005,0,1725348931,13049.08152798999,63.71912994000013,53510.430092400005 2024-09-03,07:35:33.000,247,10981983,12765,0,1725348932,13049.034373819995,63.66273689999798,53510.381182560006 2024-09-03,07:35:34.000,247,10981984,12965,0,1725348933,13048.98048333999,63.6415895099999,53510.35323408001 2024-09-03,07:35:35.000,247,10982016,12605,0,1725348934,13048.933329169995,63.61339299000247,53510.26938864 2024-09-03,07:35:36.000,247,10981981,12605,0,1725348935,13048.90638393,63.60634386000311,53510.26938864 2024-09-03,07:35:37.000,247,10981995,12925,0,1725348936,13048.852493449995,63.5429016900016,53510.20650456001 2024-09-03,07:35:38.000,247,10982031,12685,0,1725348937,13048.80533928,63.56404907999968,53510.157594719996 2024-09-03,07:35:39.000,247,10981964,12645,0,1725348938,13048.812075589994,63.53585256000224,53510.16458184001 2024-09-03,07:35:40.000,247,10981996,12805,0,1725348939,13048.751448799994,63.55699995000032,53510.094710640005 2024-09-03,07:35:41.000,247,10981979,12845,0,1725348940,13048.704294629999,63.48650864999945,53510.06676216001 2024-09-03,07:35:42.000,247,10981985,12685,0,1725348941,13048.704294629999,63.458312130002014,53510.03182656 2024-09-03,07:35:43.000,247,10982017,12885,0,1725348942,13048.724503559999,63.444213870003296,53510.024839440004 2024-09-03,07:35:44.000,247,10981979,12605,0,1725348943,13048.636931529989,63.43011561000458,53510.00387808 2024-09-03,07:35:45.000,247,10981957,12965,0,1725348944,13048.609986289994,63.42306647999794,53509.93400688 2024-09-03,07:35:46.000,247,10981973,12885,0,1725348945,13048.556095809989,63.42306647999794,53509.927019760005 2024-09-03,07:35:47.000,247,10981969,12685,0,1725348946,13048.522414259998,63.46536126000137,53509.88509704 2024-09-03,07:35:48.000,247,10981988,13085,0,1725348947,13048.468523779993,63.41601734999858,53509.857148560004 2024-09-03,07:35:49.000,247,10981965,13125,0,1725348948,13048.414633300003,63.37372257000243,53509.81522584 2024-09-03,07:35:50.000,247,10981938,12965,0,1725348949,13048.380951749998,63.31028040000092,53509.710419040006 2024-09-03,07:35:51.000,247,10981977,12925,0,1725348950,13048.327061269993,63.31732953000028,53509.6964448 2024-09-03,07:35:52.000,247,10981970,12965,0,1725348951,13048.293379720002,63.275034750004124,53509.68247056001 2024-09-03,07:35:53.000,247,10981975,12765,0,1725348952,13048.239489239997,63.24683822999941,53509.6265736 2024-09-03,07:35:54.000,247,10982020,12725,0,1725348953,13048.232752930002,63.23978910000005,53509.51477968001 2024-09-03,07:35:55.000,247,10982006,12525,0,1725348954,13048.185598759992,63.23978910000005,53509.53574104001 2024-09-03,07:35:56.000,247,10982001,12605,0,1725348955,13048.138444589997,63.225690840001334,53509.50080544 2024-09-03,07:35:57.000,247,10981993,12645,0,1725348956,13048.118235659997,63.19044519000454,53509.40298576 2024-09-03,07:35:58.000,247,10981992,12765,0,1725348957,13048.057608869996,63.15519954000047,53509.40298576 2024-09-03,07:35:59.000,247,10982045,12885,0,1725348958,13048.017191009996,63.14815041000111,53509.36805016001 2024-09-03,07:36:00.000,247,10981971,12845,0,1725348959,13048.003718389991,63.11995389000367,53509.38901152 2024-09-03,07:36:01.000,247,10981963,12805,0,1725348960,13047.94982791,63.07060998000088,53509.29119184 2024-09-03,07:36:02.000,247,10981995,12685,0,1725348961,13047.895937429996,63.042413460003445,53509.27023048 2024-09-03,07:36:03.000,247,10981967,12685,0,1725348962,13047.84204694999,63.02831520000473,53509.207346400006 2024-09-03,07:36:04.000,247,10982002,12965,0,1725348963,13047.78815647,63.000118680000014,53509.15843656001 2024-09-03,07:36:05.000,247,10981974,13085,0,1725348964,13047.774683849995,62.97192216000258,53509.09555248 2024-09-03,07:36:06.000,247,10981984,12725,0,1725348965,13047.714057059995,62.986020420001296,53509.1025396 2024-09-03,07:36:07.000,247,10982007,12965,0,1725348966,13047.68037550999,62.96487303000322,53509.1025396 2024-09-03,07:36:08.000,247,10981961,13125,0,1725348967,13047.68711182,62.97897129000194,53509.06061688001 2024-09-03,07:36:09.000,247,10982009,13045,0,1725348968,13047.653430269995,62.97897129000194,53509.039655520006 2024-09-03,07:36:10.000,247,10981946,12805,0,1725348969,13047.6062761,62.97897129000194,53508.97677144 2024-09-03,07:36:11.000,247,10982010,12605,0,1725348970,13047.653430269995,62.9507747700045,53508.9977328 2024-09-03,07:36:12.000,247,10982026,12845,0,1725348971,13047.6062761,62.9507747700045,53508.9278616 2024-09-03,07:36:13.000,247,10981980,12725,0,1725348972,13047.552385619994,62.91552912000043,53508.87895176 2024-09-03,07:36:14.000,247,10981965,12685,0,1725348973,13047.51870406999,62.936676509998506,53508.851003280004 2024-09-03,07:36:15.000,247,10981976,12885,0,1725348974,13047.485022519999,62.96487303000322,53508.82305480001 2024-09-03,07:36:16.000,247,10981978,12925,0,1725348975,13047.437868349989,62.90847999000107,53508.77414496001 2024-09-03,07:36:17.000,247,10981971,12965,0,1725348976,13047.410923109994,62.92257824999979,53508.753183600005 2024-09-03,07:36:18.000,247,10981993,12845,0,1725348977,13047.404186799999,62.90847999000107,53508.76017072 2024-09-03,07:36:19.000,247,10981978,12965,0,1725348978,13047.357032629989,62.92962737999915,53508.704273760006 2024-09-03,07:36:20.000,247,10982034,12525,0,1725348979,13047.377241559989,62.92257824999979,53508.66235104 2024-09-03,07:36:21.000,247,10981949,12925,0,1725348980,13047.316614769989,62.91552912000043,53508.634402560005 2024-09-03,07:36:22.000,247,10982002,12845,0,1725348981,13047.323351079998,62.943725639997865,53508.60645408001 2024-09-03,07:36:23.000,247,10981940,12925,0,1725348982,13047.316614769989,62.89438173000235,53508.515621520004 2024-09-03,07:36:24.000,247,10981967,12765,0,1725348983,13047.269460599993,62.84503781999956,53508.54357 2024-09-03,07:36:25.000,247,10981948,12845,0,1725348984,13047.242515359998,62.809792170002765,53508.54357 2024-09-03,07:36:26.000,247,10982000,12605,0,1725348985,13047.242515359998,62.8379886900002,53508.49466016 2024-09-03,07:36:27.000,247,10981992,12965,0,1725348986,13047.229042739993,62.83093956000084,53508.45972456001 2024-09-03,07:36:28.000,247,10981994,12765,0,1725348987,13047.276196909988,62.816841300002125,53508.4736988 2024-09-03,07:36:29.000,247,10981955,12765,0,1725348988,13047.215570119988,62.823890430001484,53508.417801840005 2024-09-03,07:36:30.000,247,10981968,12645,0,1725348989,13047.208833809993,62.8379886900002,53508.43177608 2024-09-03,07:36:31.000,247,10981973,12885,0,1725348990,13047.202097499998,62.79569391000405,53508.417801840005 2024-09-03,07:36:32.000,247,10981977,12845,0,1725348991,13047.154943330002,62.78159564999805,53508.37587912 2024-09-03,07:36:33.000,247,10981954,13085,0,1725348992,13047.087580229992,62.72520261000318,53508.37587912 2024-09-03,07:36:34.000,247,10981949,12765,0,1725348993,13047.080843919997,62.70405521999783,53508.368892000006 2024-09-03,07:36:35.000,247,10982002,12805,0,1725348994,13047.060634989997,62.65471131000231,53508.368892000006 2024-09-03,07:36:36.000,247,10981961,13165,0,1725348995,13047.053898680002,62.640613050003594,53508.25709808 2024-09-03,07:36:37.000,247,10981960,12685,0,1725348996,13047.074107610002,62.626514790004876,53508.28504656 2024-09-03,07:36:38.000,247,10981962,12685,0,1725348997,13047.060634989997,62.633563920004235,53508.28504656 2024-09-03,07:36:39.000,247,10981977,12885,0,1725348998,13047.020217129997,62.626514790004876,53508.21517536 2024-09-03,07:36:40.000,247,10981949,12885,0,1725348999,13047.013480820002,62.66176044000167,53508.22216248001 2024-09-03,07:36:41.000,247,10981952,12925,0,1725349000,13046.986535579992,62.640613050003594,53508.17325264001 2024-09-03,07:36:42.000,247,10981990,13085,0,1725349001,13046.993271890002,62.640613050003594,53508.16626552 2024-09-03,07:36:43.000,247,10981944,12685,0,1725349002,13046.986535579992,62.65471131000231,53508.10338144001 2024-09-03,07:36:44.000,247,10981976,13005,0,1725349003,13046.979799269997,62.626514790004876,53508.1592784 2024-09-03,07:36:45.000,247,10981967,12845,0,1725349004,13046.952854030002,62.59831827000016,53508.131329920005 2024-09-03,07:36:46.000,247,10981925,12965,0,1725349005,13046.966326649992,62.633563920004235,53508.11036856 2024-09-03,07:36:47.000,247,10981974,12805,0,1725349006,13046.939381409997,62.633563920004235,53508.11036856 2024-09-03,07:36:48.000,247,10981939,12645,0,1725349007,13046.932645100002,62.60536739999952,53508.10338144001 2024-09-03,07:36:49.000,247,10981938,12565,0,1725349008,13046.898963549997,62.57012175000273,53508.05447160001 2024-09-03,07:36:50.000,247,10981923,13005,0,1725349009,13046.851809380001,62.577170880002086,53508.04049736 2024-09-03,07:36:51.000,247,10981999,12765,0,1725349010,13046.845073069991,62.541925229998014,53508.019536 2024-09-03,07:36:52.000,247,10981972,12765,0,1725349011,13046.831600450001,62.52077783999994,53508.033510240006 2024-09-03,07:36:53.000,247,10981963,12685,0,1725349012,13046.878754619996,62.49963045000186,53508.04049736 2024-09-03,07:36:54.000,247,10981939,12525,0,1725349013,13046.824864139991,62.48553219000314,53507.97062616 2024-09-03,07:36:55.000,247,10981979,12925,0,1725349014,13046.831600450001,62.48553219000314,53507.98460040001 2024-09-03,07:36:56.000,247,10981909,12845,0,1725349015,13046.811391520001,62.47143393000442,53507.914729200005 2024-09-03,07:36:57.000,247,10981959,12965,0,1725349016,13046.804655209991,62.44323740999971,53507.95665192001 2024-09-03,07:36:58.000,247,10981900,12845,0,1725349017,13046.791182590001,62.44323740999971,53507.89376784 2024-09-03,07:36:59.000,247,10981943,12685,0,1725349018,13046.811391520001,62.358647850000125,53507.88678072001 2024-09-03,07:37:00.000,247,10981919,12605,0,1725349019,13046.791182590001,62.33045133000269,53507.90075496 2024-09-03,07:37:01.000,247,10981977,12885,0,1725349020,13046.831600450001,62.302254809997976,53507.89376784 2024-09-03,07:37:02.000,247,10981948,12765,0,1725349021,13046.797918899996,62.33045133000269,53507.8797936 2024-09-03,07:37:03.000,247,10981983,12845,0,1725349022,13046.757501039996,62.33750046000205,53507.89376784 2024-09-03,07:37:04.000,247,10981947,12925,0,1725349023,13046.75076473,62.302254809997976,53507.85883224001 2024-09-03,07:37:05.000,247,10981941,12765,0,1725349024,13046.66319269999,62.30930394000461,53507.795948160005 2024-09-03,07:37:06.000,247,10981966,12605,0,1725349025,13046.66319269999,62.32340220000333,53507.76799968001 2024-09-03,07:37:07.000,247,10981951,12805,0,1725349026,13046.60930222,62.33750046000205,53507.74005120001 2024-09-03,07:37:08.000,247,10981955,12925,0,1725349027,13046.56214804999,62.30930394000461,53507.73306408 2024-09-03,07:37:09.000,247,10981931,12645,0,1725349028,13046.5284665,62.25291090000246,53507.698128480006 2024-09-03,07:37:10.000,247,10981953,12765,0,1725349029,13046.46783971,62.25291090000246,53507.71908984001 2024-09-03,07:37:11.000,247,10981963,12645,0,1725349030,13046.434158159995,62.30930394000461,53507.66319288 2024-09-03,07:37:12.000,247,10981930,12685,0,1725349031,13046.46783971,62.29520567999862,53507.64921864001 2024-09-03,07:37:13.000,247,10981946,12965,0,1725349032,13046.434158159995,62.31635307000397,53507.6352444 2024-09-03,07:37:14.000,247,10981929,12965,0,1725349033,13046.393740299995,62.28815654999926,53507.6352444 2024-09-03,07:37:15.000,247,10981943,12645,0,1725349034,13046.312904579994,62.26700916000118,53507.530437600006 2024-09-03,07:37:16.000,247,10981920,13285,0,1725349035,13046.285959339999,62.231763510004384,53507.5653732 2024-09-03,07:37:17.000,247,10981998,12805,0,1725349036,13046.265750409999,62.21061611999903,53507.509476240004 2024-09-03,07:37:18.000,247,10981940,12685,0,1725349037,13046.205123619999,62.15422308000416,53507.495502 2024-09-03,07:37:19.000,247,10981916,12885,0,1725349038,13046.198387309989,62.140124819998164,53507.43960504 2024-09-03,07:37:20.000,247,10981965,12685,0,1725349039,13046.157969449989,62.140124819998164,53507.45357928001 2024-09-03,07:37:21.000,247,10981944,12925,0,1725349040,13046.137760519989,62.118977430000086,53507.411656560005 2024-09-03,07:37:22.000,247,10981954,12965,0,1725349041,13046.110815279993,62.09078091000265,53507.31383688001 2024-09-03,07:37:23.000,247,10981946,13005,0,1725349042,13046.070397419993,62.133075689998805,53507.341785360004 2024-09-03,07:37:24.000,247,10981945,12765,0,1725349043,13046.029979559993,62.07668265000393,53507.32781112 2024-09-03,07:37:25.000,247,10981931,13165,0,1725349044,13046.009770629993,62.09783004000201,53507.26492704001 2024-09-03,07:37:26.000,247,10981983,12765,0,1725349045,13045.949143839993,62.04848612999922,53507.20204296 2024-09-03,07:37:27.000,247,10981998,13125,0,1725349046,13045.888517049993,62.06258438999794,53507.174094480004 2024-09-03,07:37:28.000,247,10981957,12805,0,1725349047,13045.861571809997,62.04848612999922,53507.18806872001 2024-09-03,07:37:29.000,247,10981934,12805,0,1725349048,13045.821153949997,62.02733874000114,53507.15313312 2024-09-03,07:37:30.000,247,10981973,12925,0,1725349049,13045.780736089997,62.02733874000114,53507.1112104 2024-09-03,07:37:31.000,247,10981924,12805,0,1725349050,13045.753790850002,62.006191350003064,53507.076274800005 2024-09-03,07:37:32.000,247,10981954,12765,0,1725349051,13045.726845609992,62.006191350003064,53507.076274800005 2024-09-03,07:37:33.000,247,10982016,12685,0,1725349052,13045.686427749992,61.956847440000274,53507.01339072 2024-09-03,07:37:34.000,247,10981946,13285,0,1725349053,13045.679691439997,61.949798310000915,53506.99242936 2024-09-03,07:37:35.000,247,10981940,12925,0,1725349054,13045.632537270001,61.956847440000274,53506.92255816 2024-09-03,07:37:36.000,247,10981960,12965,0,1725349055,13045.598855719996,61.97799482999835,53506.91557104 2024-09-03,07:37:37.000,247,10981947,12845,0,1725349056,13045.605592029991,61.949798310000915,53506.92954528001 2024-09-03,07:37:38.000,247,10981966,12605,0,1725349057,13045.55170155,61.92160179000348,53506.84569984 2024-09-03,07:37:39.000,247,10981961,12845,0,1725349058,13045.504547379991,61.90750353000476,53506.79679 2024-09-03,07:37:40.000,247,10981987,12845,0,1725349059,13045.49107476,61.893405269998766,53506.84569984 2024-09-03,07:37:41.000,247,10981923,12765,0,1725349060,13045.46412951999,61.893405269998766,53506.76884152 2024-09-03,07:37:42.000,247,10981932,12805,0,1725349061,13045.396766419995,61.87930701000005,53506.70595744 2024-09-03,07:37:43.000,247,10981942,12685,0,1725349062,13045.41023904,61.893405269998766,53506.65006048 2024-09-03,07:37:44.000,247,10981977,13125,0,1725349063,13045.336139629995,61.83701223000389,53506.67800896 2024-09-03,07:37:45.000,247,10981961,12805,0,1725349064,13045.30245807999,61.81586483999854,53506.5871764 2024-09-03,07:37:46.000,247,10981955,13085,0,1725349065,13045.28224914999,61.80881570999918,53506.55922792 2024-09-03,07:37:47.000,247,10981957,12965,0,1725349066,13045.22162235999,61.780619190001744,53506.51730520001 2024-09-03,07:37:48.000,247,10981935,12605,0,1725349067,13045.22162235999,61.79471745000046,53506.48935672 2024-09-03,07:37:49.000,247,10981966,12765,0,1725349068,13045.20814974,61.75242267000431,53506.4823696 2024-09-03,07:37:50.000,247,10981957,12845,0,1725349069,13045.16773188,61.724226149999595,53506.47538248001 2024-09-03,07:37:51.000,247,10981960,12965,0,1725349070,13045.14078663999,61.67488224000408,53506.4124984 2024-09-03,07:37:52.000,247,10981958,12965,0,1725349071,13045.113841399994,61.64668571999937,53506.405511280005 2024-09-03,07:37:53.000,247,10981961,12925,0,1725349072,13045.14078663999,61.590292680004495,53506.31467872 2024-09-03,07:37:54.000,247,10981961,12805,0,1725349073,13045.08015984999,61.58324354999786,53506.30769160001 2024-09-03,07:37:55.000,247,10981941,12765,0,1725349074,13045.05995091999,61.56209615999978,53506.272756 2024-09-03,07:37:56.000,247,10981978,12645,0,1725349075,13045.046478299999,61.56914528999914,53506.27974312001 2024-09-03,07:37:57.000,247,10981986,12885,0,1725349076,13045.03974198999,61.56914528999914,53506.237820400005 2024-09-03,07:37:58.000,247,10981959,12685,0,1725349077,13045.019533059989,61.547997900001064,53506.20987192001 2024-09-03,07:37:59.000,247,10981963,12805,0,1725349078,13045.012796749994,61.51980138000363,53506.20987192001 2024-09-03,07:38:00.000,247,10981941,12765,0,1725349079,13044.945433649998,61.50570312000491,53506.2028848 2024-09-03,07:38:01.000,247,10981946,12605,0,1725349080,13044.898279479989,61.50570312000491,53506.070129520005 2024-09-03,07:38:02.000,247,10981958,12765,0,1725349081,13044.891543169993,61.4422609500034,53506.11205224001 2024-09-03,07:38:03.000,247,10981982,13005,0,1725349082,13044.864597929998,61.42111355999805,53506.070129520005 2024-09-03,07:38:04.000,247,10981925,12965,0,1725349083,13044.958906269989,61.357671390003816,53506.04916816 2024-09-03,07:38:05.000,247,10981981,12685,0,1725349084,13044.844388999998,61.322425739999744,53505.972309840006 2024-09-03,07:38:06.000,247,10981939,12765,0,1725349085,13044.824180069998,61.33652399999846,53505.972309840006 2024-09-03,07:38:07.000,247,10981971,13045,0,1725349086,13044.817443759988,61.26603270000487,53505.94436136001 2024-09-03,07:38:08.000,247,10981956,13005,0,1725349087,13044.777025900003,61.258983569998236,53505.94436136001 2024-09-03,07:38:09.000,247,10981982,12805,0,1725349088,13044.716399110002,61.24488530999952,53505.86051592 2024-09-03,07:38:10.000,247,10981948,13005,0,1725349089,13044.736608040002,61.188492270004645,53505.832567440004 2024-09-03,07:38:11.000,247,10981960,13125,0,1725349090,13044.729871729993,61.16029574999993,53505.832567440004 2024-09-03,07:38:12.000,247,10981958,12725,0,1725349091,13044.669244939992,61.132099230002495,53505.79064472 2024-09-03,07:38:13.000,247,10982009,12805,0,1725349092,13044.655772320002,61.10390270999778,53505.7137864 2024-09-03,07:38:14.000,247,10981970,12845,0,1725349093,13044.628827079992,61.04750967000291,53505.685837920006 2024-09-03,07:38:15.000,247,10982015,13205,0,1725349094,13044.622090769997,61.06160793000163,53505.67885080001 2024-09-03,07:38:16.000,247,10982021,13085,0,1725349095,13044.595145530002,61.04750967000291,53505.6439152 2024-09-03,07:38:17.000,247,10981982,12965,0,1725349096,13044.615354460002,61.03341141000419,53505.65090232 2024-09-03,07:38:18.000,247,10981928,12925,0,1725349097,13044.547991359992,61.00521488999948,53505.60199248 2024-09-03,07:38:19.000,247,10981986,12885,0,1725349098,13044.541255049997,60.99111663000076,53505.54609552 2024-09-03,07:38:20.000,247,10981980,12765,0,1725349099,13044.554727670002,60.899477940001816,53505.567056880005 2024-09-03,07:38:21.000,247,10981921,12685,0,1725349100,13044.494100880001,60.906527070001175,53505.54609552 2024-09-03,07:38:22.000,247,10981952,13125,0,1725349101,13044.467155639992,60.857183159998385,53505.497185680004 2024-09-03,07:38:23.000,247,10981953,12645,0,1725349102,13044.467155639992,60.82898664000095,53505.49019856001 2024-09-03,07:38:24.000,247,10981912,12565,0,1725349103,13044.420001469996,60.850134029999026,53505.4343016 2024-09-03,07:38:25.000,247,10981946,13005,0,1725349104,13044.393056230001,60.850134029999026,53505.350456160006 2024-09-03,07:38:26.000,247,10981971,12725,0,1725349105,13044.420001469996,60.82898664000095,53505.38539176 2024-09-03,07:38:27.000,247,10981944,13045,0,1725349106,13044.339165749996,60.81488838000223,53505.34346904001 2024-09-03,07:38:28.000,247,10981937,12845,0,1725349107,13044.285275269991,60.80783925000287,53505.29455920001 2024-09-03,07:38:29.000,247,10981917,12765,0,1725349108,13044.24485740999,60.79374099000415,53505.22468800001 2024-09-03,07:38:30.000,247,10981979,12885,0,1725349109,13044.238121099996,60.7725935999988,53505.280584960004 2024-09-03,07:38:31.000,247,10981931,12685,0,1725349110,13044.20443954999,60.71620056000393,53505.25263648001 2024-09-03,07:38:32.000,247,10981997,12685,0,1725349111,13044.177494309995,60.688004039999214,53505.1897524 2024-09-03,07:38:33.000,247,10981968,12725,0,1725349112,13044.12360382999,60.680954909999855,53505.14782968 2024-09-03,07:38:34.000,247,10981968,13005,0,1725349113,13044.06971335,60.65275839000242,53505.14084256 2024-09-03,07:38:35.000,247,10981969,12765,0,1725349114,13044.015822869995,60.60341447999963,53505.09193272 2024-09-03,07:38:36.000,247,10981940,12885,0,1725349115,13043.98887763,60.624561869997706,53505.04302288 2024-09-03,07:38:37.000,247,10982007,12605,0,1725349116,13043.975405009995,60.58226709000155,53505.015074400006 2024-09-03,07:38:38.000,247,10981944,12765,0,1725349117,13043.975405009995,60.53292317999876,53505.00110016 2024-09-03,07:38:39.000,247,10981972,12805,0,1725349118,13044.00235024999,60.504726660001324,53504.9801388 2024-09-03,07:38:40.000,247,10981958,12925,0,1725349119,13043.9686687,60.46948101000453,53504.93122896 2024-09-03,07:38:41.000,247,10981978,13005,0,1725349120,13043.92825084,60.4271862300011,53504.93821608001 2024-09-03,07:38:42.000,247,10981962,12685,0,1725349121,13043.914778219994,60.46948101000453,53504.85437064 2024-09-03,07:38:43.000,247,10981951,13005,0,1725349122,13043.874360359994,60.46948101000453,53504.85437064 2024-09-03,07:38:44.000,247,10981966,12965,0,1725349123,13043.84067880999,60.46948101000453,53504.847383520006 2024-09-03,07:38:45.000,247,10981957,12845,0,1725349124,13043.786788329999,60.462431879997894,53504.74956384001 2024-09-03,07:38:46.000,247,10981976,12845,0,1725349125,13043.786788329999,60.42013710000174,53504.7355896 2024-09-03,07:38:47.000,247,10981994,12805,0,1725349126,13043.705952609998,60.36374405999959,53504.72161536001 2024-09-03,07:38:48.000,247,10981962,12805,0,1725349127,13043.652062129993,60.272105370000645,53504.63776992 2024-09-03,07:38:49.000,247,10981987,12885,0,1725349128,13043.611644269993,60.215712329998496,53504.60283432001 2024-09-03,07:38:50.000,247,10981962,12885,0,1725349129,13043.604907959998,60.15931929000362,53504.630782800006 2024-09-03,07:38:51.000,247,10981975,12925,0,1725349130,13043.611644269993,60.13112276999891,53504.57488584 2024-09-03,07:38:52.000,247,10981996,12965,0,1725349131,13043.571226409993,60.11702451000019,53504.51898888 2024-09-03,07:38:53.000,247,10981948,12805,0,1725349132,13043.530808549993,60.12407363999955,53504.53296312001 2024-09-03,07:38:54.000,247,10981966,12805,0,1725349133,13043.470181759993,60.12407363999955,53504.48405328001 2024-09-03,07:38:55.000,247,10981976,12845,0,1725349134,13043.429763899992,60.12407363999955,53504.45610480001 2024-09-03,07:38:56.000,247,10981960,12925,0,1725349135,13043.396082350002,60.102926250001474,53504.45610480001 2024-09-03,07:38:57.000,247,10981972,12645,0,1725349136,13043.348928179992,60.06768060000468,53504.37225936 2024-09-03,07:38:58.000,247,10981946,13245,0,1725349137,13043.315246630002,60.01128756000253,53504.38623360001 2024-09-03,07:38:59.000,247,10981996,12885,0,1725349138,13043.268092459992,59.98309103999782,53504.30937528 2024-09-03,07:39:00.000,247,10981974,13165,0,1725349139,13043.227674599992,59.98309103999782,53504.28841392001 2024-09-03,07:39:01.000,247,10981950,12805,0,1725349140,13043.180520429996,59.95489452000038,53504.24649120001 2024-09-03,07:39:02.000,247,10981987,12925,0,1725349141,13043.193993050001,59.919648870003584,53504.20456848 2024-09-03,07:39:03.000,247,10981949,12605,0,1725349142,13043.126629949991,59.89850147999823,53504.21854272001 2024-09-03,07:39:04.000,247,10981959,12965,0,1725349143,13043.146838879991,59.88440321999951,53504.176620000006 2024-09-03,07:39:05.000,247,10981980,12725,0,1725349144,13043.180520429996,59.89850147999823,53504.12072304001 2024-09-03,07:39:06.000,247,10981940,12765,0,1725349145,13043.160311499996,59.89145234999887,53504.127710160006 2024-09-03,07:39:07.000,247,10981987,12725,0,1725349146,13043.200729359996,59.87735409000015,53504.057838960005 2024-09-03,07:39:08.000,247,10981992,12765,0,1725349147,13043.160311499996,59.820961049998004,53504.07880032001 2024-09-03,07:39:09.000,247,10981982,13125,0,1725349148,13043.119893639996,59.856206700002076,53503.99495488 2024-09-03,07:39:10.000,247,10982010,12925,0,1725349149,13043.106421019991,59.84210844000336,53503.95303216001 2024-09-03,07:39:11.000,247,10981962,12845,0,1725349150,13043.0929484,59.835059310004,53503.939057920004 2024-09-03,07:39:12.000,247,10981964,12605,0,1725349151,13043.079475779996,59.79276453000057,53503.960019280006 2024-09-03,07:39:13.000,247,10981945,12925,0,1725349152,13043.05253054,59.79276453000057,53503.93207080001 2024-09-03,07:39:14.000,247,10981990,13005,0,1725349153,13043.039057919996,59.813911919998645,53503.91809656 2024-09-03,07:39:15.000,247,10981966,12685,0,1725349154,13043.02558529999,59.79981365999993,53503.87617384 2024-09-03,07:39:16.000,247,10981935,12645,0,1725349155,13042.98516743999,59.820961049998004,53503.85521248 2024-09-03,07:39:17.000,247,10982016,12965,0,1725349156,13043.018848989996,59.79276453000057,53503.84822536 2024-09-03,07:39:18.000,247,10981951,13085,0,1725349157,13042.958222199995,59.813911919998645,53503.81328976001 2024-09-03,07:39:19.000,247,10982004,12765,0,1725349158,13042.998640059996,59.77866627000185,53503.79931552 2024-09-03,07:39:20.000,247,10981930,12885,0,1725349159,13042.96495850999,59.77161714000249,53503.72944432 2024-09-03,07:39:21.000,247,10981988,12965,0,1725349160,13042.97169482,59.75751888000377,53503.71547008001 2024-09-03,07:39:22.000,247,10981990,12885,0,1725349161,13042.98516743999,59.70112584000162,53503.6875216 2024-09-03,07:39:23.000,247,10981993,12605,0,1725349162,13042.978431129995,59.70817497000098,53503.66656024001 2024-09-03,07:39:24.000,247,10981957,12605,0,1725349163,13042.96495850999,59.694076710002264,53503.68053448 2024-09-03,07:39:25.000,247,10981969,12685,0,1725349164,13042.94474957999,59.687027580002905,53503.652586000004 2024-09-03,07:39:26.000,247,10981932,13005,0,1725349165,13042.93127696,59.687027580002905,53503.68053448 2024-09-03,07:39:27.000,247,10981978,12765,0,1725349166,13042.917804339995,59.75046975000441,53503.673547360006 2024-09-03,07:39:28.000,247,10981945,13045,0,1725349167,13042.85044124,59.72932235999906,53503.58970192 2024-09-03,07:39:29.000,247,10981991,12605,0,1725349168,13042.8908591,59.7222732299997,53503.54777920001 2024-09-03,07:39:30.000,247,10981942,12885,0,1725349169,13042.87065017,59.75751888000377,53503.54079208 2024-09-03,07:39:31.000,247,10981965,12605,0,1725349170,13042.86391385999,59.687027580002905,53503.47790800001 2024-09-03,07:39:32.000,247,10981964,12765,0,1725349171,13042.86391385999,59.687027580002905,53503.484895120004 2024-09-03,07:39:33.000,247,10981948,12925,0,1725349172,13042.84370492999,59.70817497000098,53503.46393376 2024-09-03,07:39:34.000,247,10981948,12605,0,1725349173,13042.917804339995,59.72932235999906,53503.47790800001 2024-09-03,07:39:35.000,247,10981985,13045,0,1725349174,13042.87065017,59.71522410000034,53503.42899816001 2024-09-03,07:39:36.000,247,10981961,12845,0,1725349175,13042.88412278999,59.74342061999778,53503.41502392 2024-09-03,07:39:37.000,247,10981970,12845,0,1725349176,13042.86391385999,59.73637148999842,53503.40104968 2024-09-03,07:39:38.000,247,10981964,12845,0,1725349177,13042.91106803,59.73637148999842,53503.39406256 2024-09-03,07:39:39.000,247,10981938,12965,0,1725349178,13042.84370492999,59.75046975000441,53503.30323 2024-09-03,07:39:40.000,247,10981955,12725,0,1725349179,13042.86391385999,59.76456801000313,53503.35213984 2024-09-03,07:39:41.000,247,10982000,12685,0,1725349180,13042.84370492999,59.78571540000121,53503.31021712001 2024-09-03,07:39:42.000,247,10981963,12805,0,1725349181,13042.857177549995,59.77866627000185,53503.30323 2024-09-03,07:39:43.000,247,10981940,13125,0,1725349182,13042.857177549995,59.813911919998645,53503.35912696001 2024-09-03,07:39:44.000,247,10981924,13205,0,1725349183,13042.877386479995,59.813911919998645,53503.268294400004 2024-09-03,07:39:45.000,247,10981947,12965,0,1725349184,13042.8908591,59.82801018000464,53503.34515272 2024-09-03,07:39:46.000,247,10981967,12965,0,1725349185,13042.897595409995,59.820961049998004,53503.27528152 2024-09-03,07:39:47.000,247,10981939,13045,0,1725349186,13042.86391385999,59.84210844000336,53503.26130728001 2024-09-03,07:39:48.000,247,10981969,13085,0,1725349187,13042.90433171999,59.82801018000464,53503.28226864001 2024-09-03,07:39:49.000,247,10981957,13165,0,1725349188,13042.93127696,59.835059310004,53503.22637168 2024-09-03,07:39:50.000,247,10981971,12845,0,1725349189,13042.93127696,59.835059310004,53503.268294400004 2024-09-03,07:39:51.000,247,10981984,13125,0,1725349190,13042.94474957999,59.856206700002076,53503.24034592001 2024-09-03,07:39:52.000,247,10981991,12805,0,1725349191,13042.938013269995,59.856206700002076,53503.25432016 2024-09-03,07:39:53.000,247,10981917,12885,0,1725349192,13042.90433171999,59.92669800000294,53503.2333588 2024-09-03,07:39:54.000,247,10981996,12805,0,1725349193,13042.92454064999,59.94079626000166,53503.19143608001 2024-09-03,07:39:55.000,247,10982020,12845,0,1725349194,13042.90433171999,59.9337471300023,53503.1984232 2024-09-03,07:39:56.000,247,10982003,12925,0,1725349195,13042.92454064999,59.9337471300023,53503.15650048 2024-09-03,07:39:57.000,247,10981993,12805,0,1725349196,13042.90433171999,59.94784539000102,53503.14252624001 2024-09-03,07:39:58.000,247,10981976,12765,0,1725349197,13042.90433171999,59.94079626000166,53503.18444896 2024-09-03,07:39:59.000,247,10982006,12765,0,1725349198,13042.917804339995,59.94079626000166,53503.17746184 2024-09-03,07:40:00.000,247,10982008,13045,0,1725349199,13042.978431129995,59.99014017000445,53503.16348760001 2024-09-03,07:40:01.000,247,10982000,12685,0,1725349200,13042.998640059996,60.039484079999966,53503.13553912 2024-09-03,07:40:02.000,247,10981955,12965,0,1725349201,13043.039057919996,59.99718930000381,53503.18444896 2024-09-03,07:40:03.000,247,10982061,12965,0,1725349202,13043.04579422999,60.039484079999966,53503.14252624001 2024-09-03,07:40:04.000,247,10982012,13005,0,1725349203,13043.02558529999,60.01128756000253,53503.13553912 2024-09-03,07:40:05.000,247,10981935,13045,0,1725349204,13043.07273947,59.99014017000445,53503.121564880006 2024-09-03,07:40:06.000,247,10981979,12925,0,1725349205,13043.099684709996,60.01833669000189,53503.149513360004 2024-09-03,07:40:07.000,247,10981986,13005,0,1725349206,13043.119893639996,60.00423843000317,53503.11457776001 2024-09-03,07:40:08.000,247,10981962,12605,0,1725349207,13043.126629949991,60.039484079999966,53503.11457776001 2024-09-03,07:40:09.000,247,10981989,12845,0,1725349208,13043.146838879991,60.06063146999804,53503.121564880006 2024-09-03,07:40:10.000,247,10981976,12965,0,1725349209,13043.167047809991,60.081778860003396,53503.07265504001 2024-09-03,07:40:11.000,247,10982024,12845,0,1725349210,13043.173784120001,60.07472973000404,53503.08662928 2024-09-03,07:40:12.000,247,10981981,12805,0,1725349211,13043.214201980001,60.06063146999804,53503.100603520004 2024-09-03,07:40:13.000,247,10981962,12805,0,1725349212,13043.254619840001,60.081778860003396,53503.128552 2024-09-03,07:40:14.000,247,10981945,13005,0,1725349213,13043.261356149997,60.06063146999804,53503.100603520004 2024-09-03,07:40:15.000,247,10981951,12925,0,1725349214,13043.342191869997,60.02538582000125,53503.11457776001 2024-09-03,07:40:16.000,247,10981978,12885,0,1725349215,13043.321982939997,60.03243495000061,53503.15650048 2024-09-03,07:40:17.000,247,10982008,12725,0,1725349216,13043.409554969992,60.00423843000317,53503.100603520004 2024-09-03,07:40:18.000,247,10981957,13045,0,1725349217,13043.382609729997,60.039484079999966,53503.07964216 2024-09-03,07:40:19.000,247,10981963,12805,0,1725349218,13043.409554969992,60.046533209999325,53503.10759064 2024-09-03,07:40:20.000,247,10981987,12685,0,1725349219,13043.429763899992,60.053582339998684,53503.08662928 2024-09-03,07:40:21.000,247,10981972,12885,0,1725349220,13043.483654379997,60.06768060000468,53503.121564880006 2024-09-03,07:40:22.000,247,10981941,13005,0,1725349221,13043.497127000002,60.053582339998684,53503.10759064 2024-09-03,07:40:23.000,247,10982002,12965,0,1725349222,13043.537544860003,60.06063146999804,53503.09361640001 2024-09-03,07:40:24.000,247,10981991,13165,0,1725349223,13043.584699029998,60.046533209999325,53503.100603520004 2024-09-03,07:40:25.000,247,10982000,12805,0,1725349224,13043.625116889998,60.039484079999966,53503.08662928 2024-09-03,07:40:26.000,247,10981976,12805,0,1725349225,13043.692479989993,60.01128756000253,53503.09361640001 2024-09-03,07:40:27.000,247,10981981,12965,0,1725349226,13043.746370469999,60.01128756000253,53503.11457776001 2024-09-03,07:40:28.000,247,10981978,12765,0,1725349227,13043.806997259999,60.03243495000061,53503.06566792 2024-09-03,07:40:29.000,247,10981993,12965,0,1725349228,13043.86088773999,60.01128756000253,53503.10759064 2024-09-03,07:40:30.000,247,10981992,12685,0,1725349229,13043.86088773999,60.03243495000061,53503.14252624001 2024-09-03,07:40:31.000,247,10981974,12765,0,1725349230,13043.90804191,59.98309103999782,53503.18444896 2024-09-03,07:40:32.000,247,10981999,12845,0,1725349231,13043.94845977,59.96194364999974,53503.20541032 2024-09-03,07:40:33.000,247,10981978,12845,0,1725349232,13043.98214131999,59.99014017000445,53503.219384560005 2024-09-03,07:40:34.000,247,10982039,13005,0,1725349233,13044.076449659995,59.9689927799991,53503.28226864001 2024-09-03,07:40:35.000,247,10982000,13245,0,1725349234,13044.08992228,60.01833669000189,53503.31021712001 2024-09-03,07:40:36.000,247,10981993,12685,0,1725349235,13044.170758,59.99718930000381,53503.268294400004 2024-09-03,07:40:37.000,247,10981976,12925,0,1725349236,13044.24485740999,59.919648870003584,53503.317204240004 2024-09-03,07:40:38.000,247,10982031,13205,0,1725349237,13044.27180265,59.9689927799991,53503.31021712001 2024-09-03,07:40:39.000,247,10982024,13045,0,1725349238,13044.345902059991,59.9689927799991,53503.26130728001 2024-09-03,07:40:40.000,247,10981997,12965,0,1725349239,13044.386319919991,59.99718930000381,53503.35912696001 2024-09-03,07:40:41.000,247,10982027,13125,0,1725349240,13044.426737779992,59.99014017000445,53503.31021712001 2024-09-03,07:40:42.000,247,10981995,12725,0,1725349241,13044.473891950001,60.00423843000317,53503.33117848001 2024-09-03,07:40:43.000,247,10981986,12805,0,1725349242,13044.480628259997,60.02538582000125,53503.44995952001 2024-09-03,07:40:44.000,247,10982025,12885,0,1725349243,13044.500837189997,60.00423843000317,53503.35912696001 2024-09-03,07:40:45.000,247,10982038,12965,0,1725349244,13044.514309810002,59.99718930000381,53503.387075440005 2024-09-03,07:40:46.000,247,10981994,12685,0,1725349245,13044.527782429992,60.03243495000061,53503.435985280004 2024-09-03,07:40:47.000,247,10982032,12965,0,1725349246,13044.541255049997,60.02538582000125,53503.456946640006 2024-09-03,07:40:48.000,247,10981973,12885,0,1725349247,13044.601881839997,60.02538582000125,53503.47790800001 2024-09-03,07:40:49.000,247,10982015,12965,0,1725349248,13044.595145530002,59.99718930000381,53503.46393376 2024-09-03,07:40:50.000,247,10981979,12645,0,1725349249,13044.622090769997,60.01128756000253,53503.47092088 2024-09-03,07:40:51.000,247,10981980,12925,0,1725349250,13044.662508629997,59.99014017000445,53503.47092088 2024-09-03,07:40:52.000,247,10981996,12605,0,1725349251,13044.696190180002,60.00423843000317,53503.484895120004 2024-09-03,07:40:53.000,247,10982040,12765,0,1725349252,13044.655772320002,60.01833669000189,53503.47092088 2024-09-03,07:40:54.000,247,10982013,12965,0,1725349253,13044.675981250002,59.99718930000381,53503.47092088 2024-09-03,07:40:55.000,247,10981995,12965,0,1725349254,13044.655772320002,59.97604190999846,53503.49188224 2024-09-03,07:40:56.000,247,10981974,12885,0,1725349255,13044.615354460002,60.02538582000125,53503.46393376 2024-09-03,07:40:57.000,247,10982005,13045,0,1725349256,13044.601881839997,60.053582339998684,53503.484895120004 2024-09-03,07:40:58.000,247,10981981,13205,0,1725349257,13044.628827079992,60.03243495000061,53503.4429724 2024-09-03,07:40:59.000,247,10981979,12605,0,1725349258,13044.608618149992,60.039484079999966,53503.42201104 2024-09-03,07:41:00.000,247,10982001,12845,0,1725349259,13044.622090769997,60.02538582000125,53503.484895120004 2024-09-03,07:41:01.000,247,10981983,12725,0,1725349260,13044.628827079992,59.99014017000445,53503.49188224 2024-09-03,07:41:02.000,247,10981987,12805,0,1725349261,13044.655772320002,60.00423843000317,53503.49886936001 2024-09-03,07:41:03.000,247,10982005,12965,0,1725349262,13044.662508629997,60.01833669000189,53503.5128436 2024-09-03,07:41:04.000,247,10981993,12805,0,1725349263,13044.716399110002,60.01833669000189,53503.46393376 2024-09-03,07:41:05.000,247,10981977,13045,0,1725349264,13044.689453869993,60.06063146999804,53503.49886936001 2024-09-03,07:41:06.000,247,10982013,12885,0,1725349265,13044.662508629997,60.07472973000404,53503.435985280004 2024-09-03,07:41:07.000,247,10982012,13125,0,1725349266,13044.662508629997,60.088827990002756,53503.47790800001 2024-09-03,07:41:08.000,247,10982009,12885,0,1725349267,13044.622090769997,60.07472973000404,53503.46393376 2024-09-03,07:41:09.000,247,10981949,13085,0,1725349268,13044.655772320002,60.12407363999955,53503.435985280004 2024-09-03,07:41:10.000,247,10981967,12765,0,1725349269,13044.635563390002,60.046533209999325,53503.505856480006 2024-09-03,07:41:11.000,247,10981951,13165,0,1725349270,13044.649036009992,60.046533209999325,53503.435985280004 2024-09-03,07:41:12.000,247,10981984,12645,0,1725349271,13044.649036009992,60.03243495000061,53503.44995952001 2024-09-03,07:41:13.000,247,10981995,12605,0,1725349272,13044.628827079992,60.06063146999804,53503.456946640006 2024-09-03,07:41:14.000,247,10981956,12925,0,1725349273,13044.628827079992,60.046533209999325,53503.4429724 2024-09-03,07:41:15.000,247,10981921,12725,0,1725349274,13044.561463979997,60.06768060000468,53503.39406256 2024-09-03,07:41:16.000,247,10981977,12685,0,1725349275,13044.534518740002,60.053582339998684,53503.39406256 2024-09-03,07:41:17.000,247,10981931,12605,0,1725349276,13044.514309810002,60.03243495000061,53503.40104968 2024-09-03,07:41:18.000,247,10981977,12565,0,1725349277,13044.453683020001,60.02538582000125,53503.36611408 2024-09-03,07:41:19.000,247,10981967,12885,0,1725349278,13044.413265160001,60.02538582000125,53503.29624288 2024-09-03,07:41:20.000,247,10981976,12765,0,1725349279,13044.366110989991,59.98309103999782,53503.33117848001 2024-09-03,07:41:21.000,247,10981945,13045,0,1725349280,13044.305484199991,59.95489452000038,53503.33117848001 2024-09-03,07:41:22.000,247,10981982,12965,0,1725349281,13044.26506633999,59.94784539000102,53503.30323 2024-09-03,07:41:23.000,247,10981993,12725,0,1725349282,13044.25159372,59.94079626000166,53503.29624288 2024-09-03,07:41:24.000,247,10981962,12925,0,1725349283,13044.21117586,59.919648870003584,53503.1984232 2024-09-03,07:41:25.000,247,10981963,12605,0,1725349284,13044.177494309995,59.919648870003584,53503.25432016 2024-09-03,07:41:26.000,247,10981953,12605,0,1725349285,13044.11013121,59.905550610004866,53503.149513360004 2024-09-03,07:41:27.000,247,10981995,12765,0,1725349286,13044.096658589995,59.92669800000294,53503.128552 2024-09-03,07:41:28.000,247,10982013,12805,0,1725349287,13044.04276810999,59.87735409000015,53503.08662928 2024-09-03,07:41:29.000,247,10981969,13285,0,1725349288,13043.995613939995,59.905550610004866,53503.100603520004 2024-09-03,07:41:30.000,247,10981967,12725,0,1725349289,13043.934987149994,59.84915757000272,53503.03073232 2024-09-03,07:41:31.000,247,10982014,12845,0,1725349290,13043.867624049999,59.84210844000336,53502.97483536001 2024-09-03,07:41:32.000,247,10982004,12885,0,1725349291,13043.82046987999,59.77866627000185,53502.92592552001 2024-09-03,07:41:33.000,247,10981958,12845,0,1725349292,13043.786788329999,59.77866627000185,53502.87002856 2024-09-03,07:41:34.000,247,10982024,12765,0,1725349293,13043.780052019989,59.79981365999993,53502.87002856 2024-09-03,07:41:35.000,247,10981952,13165,0,1725349294,13043.759843089989,59.77866627000185,53502.80015736 2024-09-03,07:41:36.000,247,10981967,12805,0,1725349295,13043.773315709994,59.79276453000057,53502.77919600001 2024-09-03,07:41:37.000,247,10982027,12765,0,1725349296,13043.705952609998,59.77866627000185,53502.77919600001 2024-09-03,07:41:38.000,247,10981967,13045,0,1725349297,13043.699216299989,59.806862789999286,53502.75124752 2024-09-03,07:41:39.000,247,10981981,13085,0,1725349298,13043.625116889998,59.79981365999993,53502.716311920005 2024-09-03,07:41:40.000,247,10981983,12885,0,1725349299,13043.625116889998,59.78571540000121,53502.63945360001 2024-09-03,07:41:41.000,247,10982018,12645,0,1725349300,13043.530808549993,59.74342061999778,53502.618492240006 2024-09-03,07:41:42.000,247,10981973,12605,0,1725349301,13043.517335930002,59.75046975000441,53502.59054376001 2024-09-03,07:41:43.000,247,10981975,12685,0,1725349302,13043.449972829992,59.71522410000034,53502.56259528 2024-09-03,07:41:44.000,247,10982038,12765,0,1725349303,13043.423027589997,59.70817497000098,53502.48573696 2024-09-03,07:41:45.000,247,10981983,13125,0,1725349304,13043.355664490002,59.687027580002905,53502.42285288001 2024-09-03,07:41:46.000,247,10981976,12885,0,1725349305,13043.315246630002,59.687027580002905,53502.37394304001 2024-09-03,07:41:47.000,247,10981963,12965,0,1725349306,13043.268092459992,59.694076710002264,53502.283110480006 2024-09-03,07:41:48.000,247,10981988,12765,0,1725349307,13043.241147219996,59.65883105999819,53502.27612336001 2024-09-03,07:41:49.000,247,10981983,12925,0,1725349308,13043.180520429996,59.66588019000483,53502.30407184001 2024-09-03,07:41:50.000,247,10982016,12885,0,1725349309,13043.133366260001,59.70817497000098,53502.164329440006 2024-09-03,07:41:51.000,247,10981994,12805,0,1725349310,13043.099684709996,59.66588019000483,53502.18529080001 2024-09-03,07:41:52.000,247,10981979,12925,0,1725349311,13043.079475779996,59.67292932000419,53502.1503552 2024-09-03,07:41:53.000,247,10981990,12845,0,1725349312,13043.059266849996,59.66588019000483,53502.12939384 2024-09-03,07:41:54.000,247,10981994,12765,0,1725349313,13042.96495850999,59.6235854100014,53502.045548400005 2024-09-03,07:41:55.000,247,10981984,12605,0,1725349314,13042.96495850999,59.644732799999474,53502.03856128001 2024-09-03,07:41:56.000,247,10981977,12965,0,1725349315,13042.8908591,59.630634540000756,53502.0106128 2024-09-03,07:41:57.000,247,10981999,12845,0,1725349316,13042.86391385999,59.60948715000268,53501.95471584 2024-09-03,07:41:58.000,247,10981987,12965,0,1725349317,13042.816759689995,59.61653628000204,53501.91279312 2024-09-03,07:41:59.000,247,10982009,13085,0,1725349318,13042.80328706999,59.6235854100014,53501.89881888001 2024-09-03,07:42:00.000,247,10981943,12805,0,1725349319,13042.74266027999,59.630634540000756,53501.84990904001 2024-09-03,07:42:01.000,247,10981943,12965,0,1725349320,13042.70897873,59.6235854100014,53501.759076480004 2024-09-03,07:42:02.000,247,10981999,13045,0,1725349321,13042.66182455999,59.59538889000396,53501.759076480004 2024-09-03,07:42:03.000,247,10981959,12765,0,1725349322,13042.62140669999,59.56014323999989,53501.75208936001 2024-09-03,07:42:04.000,247,10981998,12965,0,1725349323,13042.628143009999,59.57424149999861,53501.68920528 2024-09-03,07:42:05.000,247,10981963,12605,0,1725349324,13042.513625739994,59.56014323999989,53501.66824392 2024-09-03,07:42:06.000,247,10981979,12885,0,1725349325,13042.459735259989,59.55309411000053,53501.64728256 2024-09-03,07:42:07.000,247,10982007,12765,0,1725349326,13042.459735259989,59.53899585000181,53501.591385600004 2024-09-03,07:42:08.000,247,10981969,12925,0,1725349327,13042.432790019993,59.52489759000309,53501.60535984001 2024-09-03,07:42:09.000,247,10981977,13085,0,1725349328,13042.351954299993,59.53899585000181,53501.58439848001 2024-09-03,07:42:10.000,247,10982044,13005,0,1725349329,13042.385635849998,59.52489759000309,53501.51452728001 2024-09-03,07:42:11.000,247,10981973,12725,0,1725349330,13042.331745369993,59.50375019999774,53501.472604560004 2024-09-03,07:42:12.000,247,10981964,12685,0,1725349331,13042.264382269997,59.54604498000117,53501.47959168 2024-09-03,07:42:13.000,247,10981931,12925,0,1725349332,13042.210491789992,59.49670106999838,53501.444656080006 2024-09-03,07:42:14.000,247,10981966,12605,0,1725349333,13042.149864999992,59.517848460003734,53501.38875912 2024-09-03,07:42:15.000,247,10982012,12885,0,1725349334,13042.143128689997,59.49670106999838,53501.35382352 2024-09-03,07:42:16.000,247,10981966,12605,0,1725349335,13042.075765590002,59.510799330004374,53501.31888792001 2024-09-03,07:42:17.000,247,10981985,12605,0,1725349336,13042.042084039997,59.48965193999902,53501.26997808001 2024-09-03,07:42:18.000,247,10981958,12845,0,1725349337,13041.967984629991,59.405062379999436,53501.26997808001 2024-09-03,07:42:19.000,247,10981990,12965,0,1725349338,13041.927566769991,59.44030803000351,53501.2420296 2024-09-03,07:42:20.000,247,10981944,12605,0,1725349339,13041.866939979991,59.43325890000415,53501.1721584 2024-09-03,07:42:21.000,247,10981957,12765,0,1725349340,13041.866939979991,59.405062379999436,53501.13023568001 2024-09-03,07:42:22.000,247,10981984,12565,0,1725349341,13041.839994739996,59.376865860002,53501.109274320006 2024-09-03,07:42:23.000,247,10981955,12765,0,1725349342,13041.79284057,59.39096412000072,53501.109274320006 2024-09-03,07:42:24.000,247,10981983,12925,0,1725349343,13041.74568639999,59.419160639998154,53501.05337736 2024-09-03,07:42:25.000,247,10982005,12685,0,1725349344,13041.759159019995,59.36276760000328,53501.039403120005 2024-09-03,07:42:26.000,247,10981965,13125,0,1725349345,13041.66485067999,59.39096412000072,53500.93459632001 2024-09-03,07:42:27.000,247,10982049,12885,0,1725349346,13041.637905439995,59.376865860002,53500.941583440006 2024-09-03,07:42:28.000,247,10982007,12725,0,1725349347,13041.58401495999,59.39096412000072,53500.89267360001 2024-09-03,07:42:29.000,247,10982000,13005,0,1725349348,13041.597487579995,59.36276760000328,53500.920622080004 2024-09-03,07:42:30.000,247,10982007,12805,0,1725349349,13041.53012448,59.36276760000328,53500.822802400005 2024-09-03,07:42:31.000,247,10981985,12885,0,1725349350,13041.516651859994,59.36276760000328,53500.81581528001 2024-09-03,07:42:32.000,247,10981977,12765,0,1725349351,13041.476233999994,59.34162020999793,53500.76690544001 2024-09-03,07:42:33.000,247,10982000,12885,0,1725349352,13041.44255244999,59.30637456000113,53500.752931200004 2024-09-03,07:42:34.000,247,10981998,13125,0,1725349353,13041.408870899999,59.278178040003695,53500.66908576 2024-09-03,07:42:35.000,247,10981992,12965,0,1725349354,13041.456025069994,59.29227630000241,53500.66209864 2024-09-03,07:42:36.000,247,10981977,12925,0,1725349355,13041.456025069994,59.29227630000241,53500.62017592 2024-09-03,07:42:37.000,247,10981957,13005,0,1725349356,13041.456025069994,59.271128910004336,53500.64113728 2024-09-03,07:42:38.000,247,10981970,12765,0,1725349357,13041.429079829999,59.235883260000264,53500.59222744 2024-09-03,07:42:39.000,247,10981995,13205,0,1725349358,13041.408870899999,59.18653935000475,53500.55729184001 2024-09-03,07:42:40.000,247,10982013,12605,0,1725349359,13041.40213458999,59.13719544000196,53500.57126608 2024-09-03,07:42:41.000,247,10982023,12805,0,1725349360,13041.40213458999,59.10194978999789,53500.56427896 2024-09-03,07:42:42.000,247,10981983,12845,0,1725349361,13041.361716729989,59.08785152999917,53500.52235624 2024-09-03,07:42:43.000,247,10981977,13085,0,1725349362,13041.381925659989,59.052605880002375,53500.51536912 2024-09-03,07:42:44.000,247,10981960,13205,0,1725349363,13041.381925659989,59.059655010001734,53500.50838200001 2024-09-03,07:42:45.000,247,10981999,12765,0,1725349364,13041.395398279994,59.059655010001734,53500.52934336001 2024-09-03,07:42:46.000,247,10981965,12965,0,1725349365,13041.456025069994,59.07375327000045,53500.44549792 2024-09-03,07:42:47.000,247,10981948,13005,0,1725349366,13041.48970662,59.0173602299983,53500.51536912 2024-09-03,07:42:48.000,247,10981955,12845,0,1725349367,13041.597487579995,58.996212840000226,53500.487420640005 2024-09-03,07:42:49.000,247,10982013,12765,0,1725349368,13041.63116913,58.98916371000087,53500.42453656 2024-09-03,07:42:50.000,247,10981961,12965,0,1725349369,13041.68505960999,58.96096719000343,53500.45248504 2024-09-03,07:42:51.000,247,10982001,12845,0,1725349370,13041.70526853999,58.96096719000343,53500.43152368001 2024-09-03,07:42:52.000,247,10981976,13125,0,1725349371,13041.70526853999,58.96801632000279,53500.4734464 2024-09-03,07:42:53.000,247,10981992,12725,0,1725349372,13041.74568639999,58.96096719000343,53500.438510800006 2024-09-03,07:42:54.000,247,10981972,12725,0,1725349373,13041.77263164,58.94686893000471,53500.438510800006 2024-09-03,07:42:55.000,247,10981963,12925,0,1725349374,13041.799576879996,58.90457415000128,53500.48043352001 2024-09-03,07:42:56.000,247,10981944,12845,0,1725349375,13041.799576879996,58.91162328000064,53500.45947216001 2024-09-03,07:42:57.000,247,10982025,12765,0,1725349376,13041.839994739996,58.89752502000192,53500.5433176 2024-09-03,07:42:58.000,247,10981985,13045,0,1725349377,13041.900621529996,58.89752502000192,53500.550304719996 2024-09-03,07:42:59.000,247,10981975,12805,0,1725349378,13041.887148909991,58.89752502000192,53500.52934336001 2024-09-03,07:43:00.000,247,10981984,13045,0,1725349379,13041.961248319996,58.90457415000128,53500.56427896 2024-09-03,07:43:01.000,247,10981974,12605,0,1725349380,13042.028611419992,58.91162328000064,53500.536330480005 2024-09-03,07:43:02.000,247,10981998,12765,0,1725349381,13042.082501899997,58.89047589000256,53500.57126608 2024-09-03,07:43:03.000,247,10981977,12925,0,1725349382,13042.095974520002,58.89047589000256,53500.52934336001 2024-09-03,07:43:04.000,247,10981949,13045,0,1725349383,13042.129656069992,58.90457415000128,53500.57825320001 2024-09-03,07:43:05.000,247,10981994,13045,0,1725349384,13042.183546549997,58.91867241,53500.585240320004 2024-09-03,07:43:06.000,247,10981955,12765,0,1725349385,13042.197019170002,58.96096719000343,53500.63415016 2024-09-03,07:43:07.000,247,10981995,12525,0,1725349386,13042.217228100002,58.93981979999808,53500.606201680006 2024-09-03,07:43:08.000,247,10981953,12725,0,1725349387,13042.244173339997,58.91867241,53500.704021360005 2024-09-03,07:43:09.000,247,10981967,12605,0,1725349388,13042.230700719992,58.92572153999936,53500.63415016 2024-09-03,07:43:10.000,247,10982012,12925,0,1725349389,13042.264382269997,58.93277066999872,53500.66908576 2024-09-03,07:43:11.000,247,10981986,12965,0,1725349390,13042.318272750003,58.93981979999808,53500.66908576 2024-09-03,07:43:12.000,247,10981936,12965,0,1725349391,13042.338481680003,58.93277066999872,53500.67607288001 2024-09-03,07:43:13.000,247,10982056,12885,0,1725349392,13042.432790019993,58.95391806000407,53500.68306 2024-09-03,07:43:14.000,247,10981966,12765,0,1725349393,13042.500153119989,58.95391806000407,53500.704021360005 2024-09-03,07:43:15.000,247,10981996,12645,0,1725349394,13042.554043599994,58.96096719000343,53500.75991832 2024-09-03,07:43:16.000,247,10981994,12725,0,1725349395,13042.560779909989,58.98916371000087,53500.81581528001 2024-09-03,07:43:17.000,247,10982008,12765,0,1725349396,13042.62140669999,58.96801632000279,53500.80184104 2024-09-03,07:43:18.000,247,10982002,13165,0,1725349397,13042.668560869999,58.996212840000226,53500.84376376001 2024-09-03,07:43:19.000,247,10981994,13005,0,1725349398,13042.715715039994,59.003261969999585,53500.87869936 2024-09-03,07:43:20.000,247,10982021,12765,0,1725349399,13042.70897873,58.96801632000279,53500.857738 2024-09-03,07:43:21.000,247,10981999,12685,0,1725349400,13042.74939659,58.95391806000407,53500.9276092 2024-09-03,07:43:22.000,247,10981978,12845,0,1725349401,13042.72245134999,58.96096719000343,53500.93459632001 2024-09-03,07:43:23.000,247,10981974,12605,0,1725349402,13042.735923969994,58.98211458000151,53500.95555768 2024-09-03,07:43:24.000,247,10982007,12805,0,1725349403,13042.776341829995,58.94686893000471,53500.990493280005 2024-09-03,07:43:25.000,247,10982013,12845,0,1725349404,13042.76286920999,58.96096719000343,53500.990493280005 2024-09-03,07:43:26.000,247,10981951,12605,0,1725349405,13042.81002338,58.98211458000151,53500.97651904 2024-09-03,07:43:27.000,247,10981992,13205,0,1725349406,13042.86391385999,59.010311099998944,53501.02542888 2024-09-03,07:43:28.000,247,10981983,12605,0,1725349407,13042.91106803,59.02440935999766,53501.03241600001 2024-09-03,07:43:29.000,247,10981998,12725,0,1725349408,13042.87065017,59.0173602299983,53501.06036448001 2024-09-03,07:43:30.000,247,10981977,13285,0,1725349409,13042.897595409995,58.996212840000226,53501.039403120005 2024-09-03,07:43:31.000,247,10981963,12645,0,1725349410,13042.95148589,59.010311099998944,53501.13023568001 2024-09-03,07:43:32.000,247,10981978,12765,0,1725349411,13042.95148589,58.98211458000151,53501.03241600001 2024-09-03,07:43:33.000,247,10981935,12885,0,1725349412,13043.00537636999,58.95391806000407,53501.0673516 2024-09-03,07:43:34.000,247,10981977,12485,0,1725349413,13043.03232161,58.92572153999936,53501.11626144 2024-09-03,07:43:35.000,247,10982001,12805,0,1725349414,13043.086212089991,58.90457415000128,53501.158184160005 2024-09-03,07:43:36.000,247,10981986,12765,0,1725349415,13043.133366260001,58.8834267600032,53501.11626144 2024-09-03,07:43:37.000,247,10981967,12925,0,1725349416,13043.187256739991,58.90457415000128,53501.158184160005 2024-09-03,07:43:38.000,247,10982065,12685,0,1725349417,13043.241147219996,58.834082850000414,53501.22805536001 2024-09-03,07:43:39.000,247,10981947,12965,0,1725349418,13043.261356149997,58.869328500004485,53501.22805536001 2024-09-03,07:43:40.000,247,10981993,12765,0,1725349419,13043.308510319992,58.85523023999849,53501.28395232 2024-09-03,07:43:41.000,247,10981990,12685,0,1725349420,13043.321982939997,58.86227936999785,53501.26299096 2024-09-03,07:43:42.000,247,10981982,12725,0,1725349421,13043.315246630002,58.8834267600032,53501.29093944 2024-09-03,07:43:43.000,247,10981957,13165,0,1725349422,13043.342191869997,58.86227936999785,53501.26997808001 2024-09-03,07:43:44.000,247,10982017,12885,0,1725349423,13043.348928179992,58.84113197999977,53501.3119008 2024-09-03,07:43:45.000,247,10981969,12685,0,1725349424,13043.342191869997,58.819984590001695,53501.3119008 2024-09-03,07:43:46.000,247,10982009,12885,0,1725349425,13043.389346039992,58.812935460002336,53501.381772 2024-09-03,07:43:47.000,247,10981989,12805,0,1725349426,13043.335455560002,58.819984590001695,53501.33984928 2024-09-03,07:43:48.000,247,10982008,12885,0,1725349427,13043.315246630002,58.79178807000426,53501.374784880005 2024-09-03,07:43:49.000,247,10981963,12525,0,1725349428,13043.301774009997,58.819984590001695,53501.39574624001 2024-09-03,07:43:50.000,247,10981965,12565,0,1725349429,13043.328719249992,58.79178807000426,53501.381772 2024-09-03,07:43:51.000,247,10981946,12845,0,1725349430,13043.308510319992,58.75654242000019,53501.38875912 2024-09-03,07:43:52.000,247,10981983,12525,0,1725349431,13043.288301389992,58.75654242000019,53501.40273336 2024-09-03,07:43:53.000,247,10981982,12925,0,1725349432,13043.281565079997,58.75654242000019,53501.43766896001 2024-09-03,07:43:54.000,247,10981972,12645,0,1725349433,13043.261356149997,58.71424764000403,53501.46561744001 2024-09-03,07:43:55.000,247,10981978,12845,0,1725349434,13043.247883529992,58.70014937999804,53501.444656080006 2024-09-03,07:43:56.000,247,10981979,12725,0,1725349435,13043.227674599992,58.6719528600006,53501.41670760001 2024-09-03,07:43:57.000,247,10982008,12805,0,1725349436,13043.187256739991,58.66490373000124,53501.423694720004 2024-09-03,07:43:58.000,247,10982005,12965,0,1725349437,13043.180520429996,58.643756340003165,53501.444656080006 2024-09-03,07:43:59.000,247,10981965,12845,0,1725349438,13043.187256739991,58.650805470002524,53501.444656080006 2024-09-03,07:44:00.000,247,10981958,12805,0,1725349439,13043.099684709996,58.650805470002524,53501.423694720004 2024-09-03,07:44:01.000,247,10981993,13045,0,1725349440,13043.0929484,58.62965808000445,53501.374784880005 2024-09-03,07:44:02.000,247,10981964,12885,0,1725349441,13043.07273947,58.643756340003165,53501.444656080006 2024-09-03,07:44:03.000,247,10981978,12765,0,1725349442,13043.11315733,58.601461559999734,53501.43068184 2024-09-03,07:44:04.000,247,10981966,12845,0,1725349443,13043.07273947,58.587363300001016,53501.43068184 2024-09-03,07:44:05.000,247,10981988,12765,0,1725349444,13043.099684709996,58.587363300001016,53501.41670760001 2024-09-03,07:44:06.000,247,10981994,12765,0,1725349445,13043.11315733,58.58031417000166,53501.40972048 2024-09-03,07:44:07.000,247,10981962,13045,0,1725349446,13043.059266849996,58.56621591000294,53501.374784880005 2024-09-03,07:44:08.000,247,10981942,12765,0,1725349447,13043.02558529999,58.55211765000422,53501.35382352 2024-09-03,07:44:09.000,247,10981946,12845,0,1725349448,13043.03232161,58.54506852000486,53501.35382352 2024-09-03,07:44:10.000,247,10982003,12925,0,1725349449,13043.05253054,58.56621591000294,53501.38875912 2024-09-03,07:44:11.000,247,10981970,12965,0,1725349450,13043.07273947,58.55916678000358,53501.35382352 2024-09-03,07:44:12.000,247,10981952,13125,0,1725349451,13043.03232161,58.51687200000015,53501.39574624001 2024-09-03,07:44:13.000,247,10981992,12845,0,1725349452,13043.03232161,58.54506852000486,53501.304913680004 2024-09-03,07:44:14.000,247,10981989,12885,0,1725349453,13042.998640059996,58.52392112999951,53501.304913680004 2024-09-03,07:44:15.000,247,10982006,12685,0,1725349454,13043.00537636999,58.53097025999887,53501.29792656001 2024-09-03,07:44:16.000,247,10981940,12765,0,1725349455,13042.96495850999,58.48867548000271,53501.325875040005 2024-09-03,07:44:17.000,247,10981976,12765,0,1725349456,13042.938013269995,58.48162635000335,53501.29792656001 2024-09-03,07:44:18.000,247,10982009,12885,0,1725349457,13042.8908591,58.460478959998,53501.256003840004 2024-09-03,07:44:19.000,247,10981956,12605,0,1725349458,13042.86391385999,58.474577220003994,53501.276965200006 2024-09-03,07:44:20.000,247,10981976,13285,0,1725349459,13042.82349599999,58.43228244000056,53501.22106824 2024-09-03,07:44:21.000,247,10981977,12925,0,1725349460,13042.76286920999,58.418184180001845,53501.18613264 2024-09-03,07:44:22.000,247,10981951,12925,0,1725349461,13042.6887698,58.43228244000056,53501.20010688001 2024-09-03,07:44:23.000,247,10981997,12565,0,1725349462,13042.668560869999,58.38998766000441,53501.1721584 2024-09-03,07:44:24.000,247,10982010,12925,0,1725349463,13042.634879319994,58.368840269999055,53501.17914552001 2024-09-03,07:44:25.000,247,10981964,13085,0,1725349464,13042.614670389994,58.34064375000162,53501.137222800004 2024-09-03,07:44:26.000,247,10981965,13045,0,1725349465,13042.607934079999,58.29834896999819,53501.088312960004 2024-09-03,07:44:27.000,247,10981974,13005,0,1725349466,13042.547307289999,58.27720158000011,53501.10228720001 2024-09-03,07:44:28.000,247,10981968,13005,0,1725349467,13042.527098359998,58.27015245000075,53501.08132584001 2024-09-03,07:44:29.000,247,10981915,12845,0,1725349468,13042.486680499998,58.27720158000011,53501.039403120005 2024-09-03,07:44:30.000,247,10982003,12845,0,1725349469,13042.405844779998,58.241955930003314,53501.04639024 2024-09-03,07:44:31.000,247,10981987,12685,0,1725349470,13042.318272750003,58.26310332000139,53500.97651904 2024-09-03,07:44:32.000,247,10981938,12965,0,1725349471,13042.277854890002,58.25605419000203,53500.941583440006 2024-09-03,07:44:33.000,247,10981960,12685,0,1725349472,13042.176810240002,58.192612020000524,53500.91363496001 2024-09-03,07:44:34.000,247,10981969,12925,0,1725349473,13042.149864999992,58.192612020000524,53500.920622080004 2024-09-03,07:44:35.000,247,10981931,13005,0,1725349474,13042.082501899997,58.16441550000309,53500.822802400005 2024-09-03,07:44:36.000,247,10981976,13165,0,1725349475,13042.028611419992,58.10802246000094,53500.79485392001 2024-09-03,07:44:37.000,247,10981924,12725,0,1725349476,13041.947775699991,58.0798259400035,53500.74594408001 2024-09-03,07:44:38.000,247,10981995,12805,0,1725349477,13041.887148909991,58.05162941999879,53500.655111520005 2024-09-03,07:44:39.000,247,10981966,13005,0,1725349478,13041.846731049991,58.02343290000135,53500.6131888 2024-09-03,07:44:40.000,247,10981934,12525,0,1725349479,13041.82652211999,58.002285510003276,53500.585240320004 2024-09-03,07:44:41.000,247,10981931,12845,0,1725349480,13041.77263164,57.98818725000456,53500.50838200001 2024-09-03,07:44:42.000,247,10981975,12925,0,1725349481,13041.76589532999,57.952941600000486,53500.51536912 2024-09-03,07:44:43.000,247,10981933,12965,0,1725349482,13041.72547746999,57.967039859999204,53500.45947216001 2024-09-03,07:44:44.000,247,10981956,12965,0,1725349483,13041.68505960999,57.93884334000177,53500.42453656 2024-09-03,07:44:45.000,247,10981966,12605,0,1725349484,13041.658114369995,57.94589247000113,53500.417549440004 2024-09-03,07:44:46.000,247,10981965,12925,0,1725349485,13041.66485067999,57.92474508000305,53500.36165248001 2024-09-03,07:44:47.000,247,10981937,12965,0,1725349486,13041.597487579995,57.88949942999898,53500.319729760005 2024-09-03,07:44:48.000,247,10981964,12445,0,1725349487,13041.577278649995,57.88245029999962,53500.270819920006 2024-09-03,07:44:49.000,247,10981906,12845,0,1725349488,13041.557069719995,57.86130291000154,53500.2987684 2024-09-03,07:44:50.000,247,10981972,12965,0,1725349489,13041.536860789995,57.89654855999834,53500.28479416 2024-09-03,07:44:51.000,247,10981908,12805,0,1725349490,13041.50317923999,57.87540117000026,53500.16601312 2024-09-03,07:44:52.000,247,10981919,12765,0,1725349491,13041.48970662,57.88949942999898,53500.17300024001 2024-09-03,07:44:53.000,247,10981955,12645,0,1725349492,13041.476233999994,57.89654855999834,53500.11710328 2024-09-03,07:44:54.000,247,10981965,12685,0,1725349493,13041.46949769,57.87540117000026,53500.082167680004 2024-09-03,07:44:55.000,247,10981980,12845,0,1725349494,13041.456025069994,57.84720465000282,53500.06819344 2024-09-03,07:44:56.000,247,10981979,13045,0,1725349495,13041.381925659989,57.81900812999811,53500.02627072001 2024-09-03,07:44:57.000,247,10981974,12885,0,1725349496,13041.321298869989,57.826057260004745,53499.97037376 2024-09-03,07:44:58.000,247,10981924,12885,0,1725349497,13041.321298869989,57.80490986999939,53499.96338664 2024-09-03,07:44:59.000,247,10981988,12925,0,1725349498,13041.321298869989,57.790811610000674,53499.99832224 2024-09-03,07:45:00.000,247,10981914,12685,0,1725349499,13041.307826249998,57.79786074000003,53499.9494124 2024-09-03,07:45:01.000,247,10981976,12765,0,1725349500,13041.274144699993,57.783762480001315,53499.92845104001 2024-09-03,07:45:02.000,247,10981983,12805,0,1725349501,13041.233726839993,57.741467699997884,53499.87255408 2024-09-03,07:45:03.000,247,10981939,12685,0,1725349502,13041.247199459998,57.74851683000452,53499.85857984001 2024-09-03,07:45:04.000,247,10981975,12845,0,1725349503,13041.213517909993,57.67802553000365,53499.80967000001 2024-09-03,07:45:05.000,247,10981997,12605,0,1725349504,13041.206781599998,57.6568781399983,53499.78172152 2024-09-03,07:45:06.000,247,10981972,12765,0,1725349505,13041.159627429988,57.6216324900015,53499.78870864001 2024-09-03,07:45:07.000,247,10981995,12645,0,1725349506,13041.200045289988,57.64982900999894,53499.767747280006 2024-09-03,07:45:08.000,247,10981979,12885,0,1725349507,13041.152891119993,57.6568781399983,53499.75377304 2024-09-03,07:45:09.000,247,10981970,12645,0,1725349508,13041.152891119993,57.64277987999958,53499.75377304 2024-09-03,07:45:10.000,247,10981962,12845,0,1725349509,13041.125945879998,57.57933770999807,53499.76076016001 2024-09-03,07:45:11.000,247,10981958,13045,0,1725349510,13041.119209570003,57.56523944999935,53499.66992760001 2024-09-03,07:45:12.000,247,10981989,12965,0,1725349511,13041.125945879998,57.56523944999935,53499.711850319996 2024-09-03,07:45:13.000,247,10981947,12965,0,1725349512,13041.132682189993,57.52999380000256,53499.69088896001 2024-09-03,07:45:14.000,247,10981928,12725,0,1725349513,13041.152891119993,57.5229446700032,53499.697876080005 2024-09-03,07:45:15.000,247,10981977,12685,0,1725349514,13041.166363739998,57.558190319999994,53499.68390184 2024-09-03,07:45:16.000,247,10982011,12925,0,1725349515,13041.179836359988,57.52999380000256,53499.66294048 2024-09-03,07:45:17.000,247,10981931,12765,0,1725349516,13041.186572669998,57.5229446700032,53499.634992 2024-09-03,07:45:18.000,247,10981942,12805,0,1725349517,13041.159627429988,57.56523944999935,53499.62101776001 2024-09-03,07:45:19.000,247,10981967,12965,0,1725349518,13041.213517909993,57.551141190000635,53499.69088896001 2024-09-03,07:45:20.000,247,10981996,12965,0,1725349519,13041.186572669998,57.544092060001276,53499.67691472 2024-09-03,07:45:21.000,247,10981931,13005,0,1725349520,13041.132682189993,57.53704293000192,53499.64197912001 2024-09-03,07:45:22.000,247,10981957,12765,0,1725349521,13041.166363739998,57.52999380000256,53499.65595336 2024-09-03,07:45:23.000,247,10981942,12685,0,1725349522,13041.173100049993,57.5229446700032,53499.66992760001 2024-09-03,07:45:24.000,247,10981969,12805,0,1725349523,13041.152891119993,57.544092060001276,53499.64197912001 2024-09-03,07:45:25.000,247,10981995,12725,0,1725349524,13041.152891119993,57.544092060001276,53499.69088896001 2024-09-03,07:45:26.000,247,10981913,12925,0,1725349525,13041.179836359988,57.593435970004066,53499.7048632 2024-09-03,07:45:27.000,247,10981929,12765,0,1725349526,13041.173100049993,57.593435970004066,53499.73281168 2024-09-03,07:45:28.000,247,10981965,12885,0,1725349527,13041.206781599998,57.6216324900015,53499.76076016001 2024-09-03,07:45:29.000,247,10981961,12725,0,1725349528,13041.247199459998,57.62868162000086,53499.746785920004 2024-09-03,07:45:30.000,247,10981934,12885,0,1725349529,13041.280881009989,57.61458336000214,53499.80268288 2024-09-03,07:45:31.000,247,10981960,12605,0,1725349530,13041.280881009989,57.66392726999766,53499.76076016001 2024-09-03,07:45:32.000,247,10981983,12965,0,1725349531,13041.307826249998,57.67802553000365,53499.8446056 2024-09-03,07:45:33.000,247,10981943,12845,0,1725349532,13041.328035179999,57.67097640000429,53499.82364424 2024-09-03,07:45:34.000,247,10981898,13005,0,1725349533,13041.375189349994,57.68507466000301,53499.85159272 2024-09-03,07:45:35.000,247,10981939,12645,0,1725349534,13041.395398279994,57.62868162000086,53499.865566960005 2024-09-03,07:45:36.000,247,10981956,12685,0,1725349535,13041.44255244999,57.62868162000086,53499.88652832001 2024-09-03,07:45:37.000,247,10981942,12965,0,1725349536,13041.44255244999,57.67802553000365,53499.9494124 2024-09-03,07:45:38.000,247,10981947,12965,0,1725349537,13041.449288759999,57.727369439999165,53499.984348000005 2024-09-03,07:45:39.000,247,10981951,12965,0,1725349538,13041.48297030999,57.75556596000388,53500.00530936001 2024-09-03,07:45:40.000,247,10982013,12925,0,1725349539,13041.449288759999,57.769664220002596,53499.99133512 2024-09-03,07:45:41.000,247,10981928,12925,0,1725349540,13041.435816139994,57.79786074000003,53500.033257840005 2024-09-03,07:45:42.000,247,10982003,12885,0,1725349541,13041.46949769,57.81900812999811,53500.082167680004 2024-09-03,07:45:43.000,247,10981957,13045,0,1725349542,13041.48970662,57.80490986999939,53500.06819344 2024-09-03,07:45:44.000,247,10981957,12885,0,1725349543,13041.52338816999,57.80490986999939,53500.0891548 2024-09-03,07:45:45.000,247,10981952,12925,0,1725349544,13041.536860789995,57.826057260004745,53500.13806464 2024-09-03,07:45:46.000,247,10981995,13045,0,1725349545,13041.48970662,57.81900812999811,53500.13806464 2024-09-03,07:45:47.000,247,10981965,12605,0,1725349546,13041.516651859994,57.85425378000218,53500.214922959996 2024-09-03,07:45:48.000,247,10981966,12805,0,1725349547,13041.50991555,57.840155520003464,53500.200948720005 2024-09-03,07:45:49.000,247,10981980,12805,0,1725349548,13041.46949769,57.840155520003464,53500.25684568 2024-09-03,07:45:50.000,247,10981951,12805,0,1725349549,13041.496442929994,57.833106390004104,53500.30575552 2024-09-03,07:45:51.000,247,10981956,12805,0,1725349550,13041.48970662,57.85425378000218,53500.34767824 2024-09-03,07:45:52.000,247,10981965,12685,0,1725349551,13041.536860789995,57.840155520003464,53500.34069112001 2024-09-03,07:45:53.000,247,10981963,13045,0,1725349552,13041.55033341,57.85425378000218,53500.35466536 2024-09-03,07:45:54.000,247,10982019,12925,0,1725349553,13041.58401495999,57.88949942999898,53500.43152368001 2024-09-03,07:45:55.000,247,10982021,12885,0,1725349554,13041.597487579995,57.89654855999834,53500.43152368001 2024-09-03,07:45:56.000,247,10981972,12885,0,1725349555,13041.637905439995,57.86130291000154,53500.52934336001 2024-09-03,07:45:57.000,247,10982045,12845,0,1725349556,13041.6109602,57.88949942999898,53500.52235624 2024-09-03,07:45:58.000,247,10981966,12885,0,1725349557,13041.58401495999,57.833106390004104,53500.50139488 2024-09-03,07:45:59.000,247,10982000,12885,0,1725349558,13041.56380602999,57.80490986999939,53500.57126608 2024-09-03,07:46:00.000,247,10982003,12765,0,1725349559,13041.58401495999,57.833106390004104,53500.57825320001 2024-09-03,07:46:01.000,247,10982003,12925,0,1725349560,13041.56380602999,57.826057260004745,53500.606201680006 2024-09-03,07:46:02.000,247,10982033,12685,0,1725349561,13041.557069719995,57.81195899999875,53500.655111520005 2024-09-03,07:46:03.000,247,10982013,12885,0,1725349562,13041.57054234,57.790811610000674,53500.66908576 2024-09-03,07:46:04.000,247,10981984,12765,0,1725349563,13041.536860789995,57.776713350001955,53500.704021360005 2024-09-03,07:46:05.000,247,10982002,12845,0,1725349564,13041.496442929994,57.790811610000674,53500.717995599996 2024-09-03,07:46:06.000,247,10982024,12965,0,1725349565,13041.48297030999,57.769664220002596,53500.76690544001 2024-09-03,07:46:07.000,247,10981986,12605,0,1725349566,13041.476233999994,57.776713350001955,53500.773892560006 2024-09-03,07:46:08.000,247,10981972,12845,0,1725349567,13041.48297030999,57.75556596000388,53500.79485392001 2024-09-03,07:46:09.000,247,10981958,12885,0,1725349568,13041.388661969999,57.783762480001315,53500.73895696 2024-09-03,07:46:10.000,247,10981976,12885,0,1725349569,13041.354980419994,57.76261509000324,53500.78087968 2024-09-03,07:46:11.000,247,10982003,12805,0,1725349570,13041.381925659989,57.783762480001315,53500.7878668 2024-09-03,07:46:12.000,247,10981991,12765,0,1725349571,13041.381925659989,57.776713350001955,53500.81581528001 2024-09-03,07:46:13.000,247,10982007,12845,0,1725349572,13041.348244109999,57.769664220002596,53500.82978952 2024-09-03,07:46:14.000,247,10982009,13125,0,1725349573,13041.328035179999,57.776713350001955,53500.78087968 2024-09-03,07:46:15.000,247,10981980,12845,0,1725349574,13041.294353629994,57.783762480001315,53500.857738 2024-09-03,07:46:16.000,247,10982004,12885,0,1725349575,13041.280881009989,57.79786074000003,53500.90664784 2024-09-03,07:46:17.000,247,10981981,12925,0,1725349576,13041.213517909993,57.833106390004104,53500.91363496001 2024-09-03,07:46:18.000,247,10981998,12605,0,1725349577,13041.233726839993,57.840155520003464,53500.95555768 2024-09-03,07:46:19.000,247,10981984,13005,0,1725349578,13041.200045289988,57.8683520400009,53500.98350616001 2024-09-03,07:46:20.000,247,10982016,12765,0,1725349579,13041.179836359988,57.8683520400009,53500.94857056 2024-09-03,07:46:21.000,247,10982004,12845,0,1725349580,13041.213517909993,57.8683520400009,53501.03241600001 2024-09-03,07:46:22.000,247,10981972,12965,0,1725349581,13041.220254219988,57.91064682000433,53501.02542888 2024-09-03,07:46:23.000,247,10981974,12765,0,1725349582,13041.240463149988,57.91064682000433,53500.969531920004 2024-09-03,07:46:24.000,247,10981956,12845,0,1725349583,13041.267408389998,57.952941600000486,53501.0673516 2024-09-03,07:46:25.000,247,10981968,12725,0,1725349584,13041.294353629994,57.99523638000392,53501.02542888 2024-09-03,07:46:26.000,247,10981991,12845,0,1725349585,13041.267408389998,58.05867854999815,53501.06036448001 2024-09-03,07:46:27.000,247,10982038,12765,0,1725349586,13041.287617319998,58.136218979998375,53501.109274320006 2024-09-03,07:46:28.000,247,10982002,12805,0,1725349587,13041.341507799989,58.178513760001806,53501.158184160005 2024-09-03,07:46:29.000,247,10981969,12605,0,1725349588,13041.341507799989,58.227857670004596,53501.18613264 2024-09-03,07:46:30.000,247,10982023,12805,0,1725349589,13041.368453039999,58.26310332000139,53501.22106824 2024-09-03,07:46:31.000,247,10981964,12725,0,1725349590,13041.395398279994,58.27015245000075,53501.22106824 2024-09-03,07:46:32.000,247,10981989,13125,0,1725349591,13041.415607209994,58.29834896999819,53501.3119008 2024-09-03,07:46:33.000,247,10982004,12965,0,1725349592,13041.46276137999,58.3265454900029,53501.28395232 2024-09-03,07:46:34.000,247,10981997,12605,0,1725349593,13041.53012448,58.361791139999696,53501.33984928 2024-09-03,07:46:35.000,247,10982030,12885,0,1725349594,13041.637905439995,58.425233310001204,53501.374784880005 2024-09-03,07:46:36.000,247,10982026,12925,0,1725349595,13041.698532229995,58.467528090004635,53501.36081064 2024-09-03,07:46:37.000,247,10981998,12965,0,1725349596,13041.75242271,58.51687200000015,53501.48657880001 2024-09-03,07:46:38.000,247,10981978,13005,0,1725349597,13041.82652211999,58.55211765000422,53501.472604560004 2024-09-03,07:46:39.000,247,10981993,12605,0,1725349598,13041.887148909991,58.636707210003806,53501.55645 2024-09-03,07:46:40.000,247,10981954,12765,0,1725349599,13041.920830459996,58.636707210003806,53501.55645 2024-09-03,07:46:41.000,247,10981987,12925,0,1725349600,13041.994929870001,58.70014937999804,53501.6263212 2024-09-03,07:46:42.000,247,10981974,12525,0,1725349601,13042.075765590002,58.73539503000211,53501.68920528 2024-09-03,07:46:43.000,247,10981972,12965,0,1725349602,13042.143128689997,58.74244416000147,53501.73811512 2024-09-03,07:46:44.000,247,10981994,12965,0,1725349603,13042.271118579993,58.777689809998265,53501.79401208 2024-09-03,07:46:45.000,247,10982010,12805,0,1725349604,13042.345217989998,58.812935460002336,53501.77305072001 2024-09-03,07:46:46.000,247,10981920,12965,0,1725349605,13042.459735259989,58.869328500004485,53501.84292192 2024-09-03,07:46:47.000,247,10981946,13125,0,1725349606,13042.580988839989,58.869328500004485,53501.96170296 2024-09-03,07:46:48.000,247,10981969,12765,0,1725349607,13042.64161562999,58.93981979999808,53502.02458704 2024-09-03,07:46:49.000,247,10982008,12885,0,1725349608,13042.735923969994,58.97506545000215,53502.094458240004 2024-09-03,07:46:50.000,247,10981984,12965,0,1725349609,13042.86391385999,59.08785152999917,53502.17830368 2024-09-03,07:46:51.000,247,10981966,13005,0,1725349610,13042.94474957999,59.10194978999789,53502.17131656 2024-09-03,07:46:52.000,247,10981971,12685,0,1725349611,13043.03232161,59.18653935000475,53502.26913624 2024-09-03,07:46:53.000,247,10982001,13125,0,1725349612,13043.140102569996,59.235883260000264,53502.283110480006 2024-09-03,07:46:54.000,247,10981987,12965,0,1725349613,13043.200729359996,59.271128910004336,53502.36695592 2024-09-03,07:46:55.000,247,10981953,12685,0,1725349614,13043.295037700002,59.285227170003054,53502.52067256001 2024-09-03,07:46:56.000,247,10981980,12965,0,1725349615,13043.402818659997,59.29932543000177,53502.48573696 2024-09-03,07:46:57.000,247,10982000,12645,0,1725349616,13043.449972829992,59.29932543000177,53502.61150512001 2024-09-03,07:46:58.000,247,10982006,12885,0,1725349617,13043.510599619993,59.33457107999857,53502.667402080006 2024-09-03,07:46:59.000,247,10981960,12725,0,1725349618,13043.564490099998,59.398013250000076,53502.69535056 2024-09-03,07:47:00.000,247,10981960,12725,0,1725349619,13043.652062129993,59.39096412000072,53502.80015736 2024-09-03,07:47:01.000,247,10981950,12845,0,1725349620,13043.753106779994,59.42620977000479,53502.884002800005 2024-09-03,07:47:02.000,247,10981959,13005,0,1725349621,13043.847415119999,59.454406290002225,53503.00977096 2024-09-03,07:47:03.000,247,10981985,12925,0,1725349622,13043.90804191,59.50375019999774,53503.10759064 2024-09-03,07:47:04.000,247,10981989,12805,0,1725349623,13044.06971335,59.55309411000053,53503.08662928 2024-09-03,07:47:05.000,247,10981977,12845,0,1725349624,13044.137076449995,59.53899585000181,53503.219384560005 2024-09-03,07:47:06.000,247,10981998,12885,0,1725349625,13044.21117586,59.56014323999989,53503.30323 2024-09-03,07:47:07.000,247,10982008,12605,0,1725349626,13044.285275269991,59.5883397600046,53503.38008832001 2024-09-03,07:47:08.000,247,10982000,13005,0,1725349627,13044.318956819996,59.55309411000053,53503.46393376 2024-09-03,07:47:09.000,247,10981960,12965,0,1725349628,13044.386319919991,59.53899585000181,53503.554766320005 2024-09-03,07:47:10.000,247,10981991,13045,0,1725349629,13044.406528849991,59.56014323999989,53503.61066328 2024-09-03,07:47:11.000,247,10982021,12685,0,1725349630,13044.473891950001,59.517848460003734,53503.70848296 2024-09-03,07:47:12.000,247,10981942,12685,0,1725349631,13044.480628259997,59.55309411000053,53503.74341856001 2024-09-03,07:47:13.000,247,10981994,13285,0,1725349632,13044.554727670002,59.581290629997966,53503.83425112001 2024-09-03,07:47:14.000,247,10981941,12845,0,1725349633,13044.547991359992,59.53194672000245,53503.92508368 2024-09-03,07:47:15.000,247,10981959,12485,0,1725349634,13044.675981250002,59.644732799999474,53504.06482608 2024-09-03,07:47:16.000,247,10981993,12925,0,1725349635,13044.756816970003,59.66588019000483,53504.0718132 2024-09-03,07:47:17.000,247,10981995,12925,0,1725349636,13044.824180069998,59.679978450003546,53504.16963288001 2024-09-03,07:47:18.000,247,10981944,13045,0,1725349637,13044.918488409989,59.73637148999842,53504.23950408 2024-09-03,07:47:19.000,247,10982015,12685,0,1725349638,13044.979115199989,59.73637148999842,53504.295401040006 2024-09-03,07:47:20.000,247,10981980,12565,0,1725349639,13045.03974198999,59.77866627000185,53504.37225936 2024-09-03,07:47:21.000,247,10982002,13005,0,1725349640,13045.05995091999,59.77161714000249,53504.44911768 2024-09-03,07:47:22.000,247,10981969,13045,0,1725349641,13045.073423539994,59.820961049998004,53504.50501464001 2024-09-03,07:47:23.000,247,10981989,13085,0,1725349642,13045.113841399994,59.79981365999993,53504.54693736 2024-09-03,07:47:24.000,247,10981982,13045,0,1725349643,13045.134050329994,59.77161714000249,53504.58187296001 2024-09-03,07:47:25.000,247,10981965,12725,0,1725349644,13045.154259259994,59.79981365999993,53504.679692640006 2024-09-03,07:47:26.000,247,10981977,12765,0,1725349645,13045.16099556999,59.82801018000464,53504.72161536001 2024-09-03,07:47:27.000,247,10982000,12925,0,1725349646,13045.16773188,59.870304960000794,53504.798473680006 2024-09-03,07:47:28.000,247,10981946,12845,0,1725349647,13045.18794081,59.89145234999887,53504.847383520006 2024-09-03,07:47:29.000,247,10981958,12605,0,1725349648,13045.26204021999,59.919648870003584,53504.91725472001 2024-09-03,07:47:30.000,247,10981999,12805,0,1725349649,13045.28898546,59.94784539000102,53504.95917744001 2024-09-03,07:47:31.000,247,10981979,12765,0,1725349650,13045.28898546,59.94784539000102,53505.02904864 2024-09-03,07:47:32.000,247,10982030,12645,0,1725349651,13045.336139629995,59.95489452000038,53505.1198812 2024-09-03,07:47:33.000,247,10982000,12765,0,1725349652,13045.34287593999,59.94079626000166,53505.10590696001 2024-09-03,07:47:34.000,247,10982008,12765,0,1725349653,13045.34287593999,59.919648870003584,53505.1897524 2024-09-03,07:47:35.000,247,10981952,12965,0,1725349654,13045.32940332,59.9689927799991,53505.21770088 2024-09-03,07:47:36.000,247,10982017,12925,0,1725349655,13045.356348559995,59.96194364999974,53505.231675120005 2024-09-03,07:47:37.000,247,10981978,12805,0,1725349656,13045.356348559995,59.94784539000102,53505.30853344 2024-09-03,07:47:38.000,247,10981979,12725,0,1725349657,13045.38329379999,59.99718930000381,53505.32250768001 2024-09-03,07:47:39.000,247,10981965,12965,0,1725349658,13045.38329379999,59.94784539000102,53505.34346904001 2024-09-03,07:47:40.000,247,10981962,13045,0,1725349659,13045.336139629995,59.95489452000038,53505.35744328 2024-09-03,07:47:41.000,247,10981983,12845,0,1725349660,13045.34961225,59.98309103999782,53505.42731448 2024-09-03,07:47:42.000,247,10981976,12725,0,1725349661,13045.36982118,59.98309103999782,53505.46225008001 2024-09-03,07:47:43.000,247,10982010,12565,0,1725349662,13045.36308486999,60.01128756000253,53505.53910840001 2024-09-03,07:47:44.000,247,10982000,12685,0,1725349663,13045.34961225,60.046533209999325,53505.53910840001 2024-09-03,07:47:45.000,247,10981998,12765,0,1725349664,13045.376557489995,60.02538582000125,53505.567056880005 2024-09-03,07:47:46.000,247,10981986,12845,0,1725349665,13045.336139629995,60.06768060000468,53505.574044 2024-09-03,07:47:47.000,247,10981996,12845,0,1725349666,13045.336139629995,60.06768060000468,53505.65090232 2024-09-03,07:47:48.000,247,10981977,12885,0,1725349667,13045.295721769995,60.088827990002756,53505.6439152 2024-09-03,07:47:49.000,247,10981993,12685,0,1725349668,13045.30919439,60.088827990002756,53505.636928080006 2024-09-03,07:47:50.000,247,10982038,12685,0,1725349669,13045.30245807999,60.10997538000083,53505.685837920006 2024-09-03,07:47:51.000,247,10981997,13005,0,1725349670,13045.28898546,60.13112276999891,53505.7137864 2024-09-03,07:47:52.000,247,10982022,12925,0,1725349671,13045.28224914999,60.12407363999955,53505.734747760005 2024-09-03,07:47:53.000,247,10981965,12885,0,1725349672,13045.26204021999,60.10997538000083,53505.76968336 2024-09-03,07:47:54.000,247,10981967,12885,0,1725349673,13045.26877653,60.06768060000468,53505.83955456 2024-09-03,07:47:55.000,247,10981956,12845,0,1725349674,13045.26204021999,60.081778860003396,53505.8185932 2024-09-03,07:47:56.000,247,10982039,13165,0,1725349675,13045.255303909995,60.07472973000404,53505.84654168001 2024-09-03,07:47:57.000,247,10981997,12645,0,1725349676,13045.26877653,60.081778860003396,53505.86750304 2024-09-03,07:47:58.000,247,10982009,12885,0,1725349677,13045.28898546,60.046533209999325,53505.86750304 2024-09-03,07:47:59.000,247,10981969,13205,0,1725349678,13045.28224914999,60.06768060000468,53505.92340000001 2024-09-03,07:48:00.000,247,10981995,12725,0,1725349679,13045.315930699995,60.03243495000061,53505.93038712 2024-09-03,07:48:01.000,247,10982000,12805,0,1725349680,13045.30919439,60.03243495000061,53505.89545152001 2024-09-03,07:48:02.000,247,10981980,13085,0,1725349681,13045.376557489995,60.046533209999325,53505.98628408 2024-09-03,07:48:03.000,247,10982004,12885,0,1725349682,13045.36308486999,60.06063146999804,53505.92340000001 2024-09-03,07:48:04.000,247,10982005,12885,0,1725349683,13045.42371165999,60.06768060000468,53506.01423256001 2024-09-03,07:48:05.000,247,10982013,12965,0,1725349684,13045.40350272999,60.088827990002756,53506.000258320004 2024-09-03,07:48:06.000,247,10981989,12725,0,1725349685,13045.396766419995,60.07472973000404,53506.06314240001 2024-09-03,07:48:07.000,247,10982016,13125,0,1725349686,13045.416975349995,60.046533209999325,53506.04218104001 2024-09-03,07:48:08.000,247,10981953,12925,0,1725349687,13045.40350272999,60.06063146999804,53506.11205224001 2024-09-03,07:48:09.000,247,10981971,12925,0,1725349688,13045.40350272999,60.02538582000125,53506.140000720006 2024-09-03,07:48:10.000,247,10981932,12965,0,1725349689,13045.41023904,59.98309103999782,53506.14698784 2024-09-03,07:48:11.000,247,10981976,13045,0,1725349690,13045.39003011,60.01128756000253,53506.2028848 2024-09-03,07:48:12.000,247,10981961,13045,0,1725349691,13045.39003011,59.99014017000445,53506.167949200004 2024-09-03,07:48:13.000,247,10981972,12805,0,1725349692,13045.36308486999,59.94784539000102,53506.25878176001 2024-09-03,07:48:14.000,247,10981962,12685,0,1725349693,13045.44392058999,59.94079626000166,53506.22384616 2024-09-03,07:48:15.000,247,10981967,12605,0,1725349694,13045.416975349995,59.94784539000102,53506.25179464 2024-09-03,07:48:16.000,247,10981953,12685,0,1725349695,13045.477602139996,59.9689927799991,53506.22384616 2024-09-03,07:48:17.000,247,10981947,12885,0,1725349696,13045.457393209996,59.94079626000166,53506.16096208001 2024-09-03,07:48:18.000,247,10981943,13045,0,1725349697,13045.46412951999,59.89145234999887,53506.25878176001 2024-09-03,07:48:19.000,247,10981974,12765,0,1725349698,13045.49107476,59.870304960000794,53506.30769160001 2024-09-03,07:48:20.000,247,10981960,12925,0,1725349699,13045.49107476,59.87735409000015,53506.29371736 2024-09-03,07:48:21.000,247,10981924,12965,0,1725349700,13045.47086583,59.82801018000464,53506.29371736 2024-09-03,07:48:22.000,247,10981984,12525,0,1725349701,13045.49107476,59.77866627000185,53506.31467872 2024-09-03,07:48:23.000,247,10981945,12965,0,1725349702,13045.46412951999,59.76456801000313,53506.272756 2024-09-03,07:48:24.000,247,10981974,12925,0,1725349703,13045.43044797,59.73637148999842,53506.30070448001 2024-09-03,07:48:25.000,247,10981991,12645,0,1725349704,13045.43044797,59.67292932000419,53506.34961432001 2024-09-03,07:48:26.000,247,10981955,12805,0,1725349705,13045.376557489995,59.61653628000204,53506.3426272 2024-09-03,07:48:27.000,247,10981986,12725,0,1725349706,13045.36982118,59.56014323999989,53506.3426272 2024-09-03,07:48:28.000,247,10981992,12885,0,1725349707,13045.336139629995,59.517848460003734,53506.335640080004 2024-09-03,07:48:29.000,247,10981974,12365,0,1725349708,13045.32266700999,59.50375019999774,53506.34961432001 2024-09-03,07:48:30.000,247,10981980,12885,0,1725349709,13045.336139629995,59.44030803000351,53506.36358856 2024-09-03,07:48:31.000,247,10981970,12885,0,1725349710,13045.30919439,59.468504550000944,53506.38454992 2024-09-03,07:48:32.000,247,10981993,12965,0,1725349711,13045.235094979995,59.398013250000076,53506.39852416001 2024-09-03,07:48:33.000,247,10981998,12845,0,1725349712,13045.235094979995,59.39096412000072,53506.37756280001 2024-09-03,07:48:34.000,247,10981969,12845,0,1725349713,13045.20814974,59.35571847000392,53506.37057568 2024-09-03,07:48:35.000,247,10982017,12805,0,1725349714,13045.22162235999,59.32752194999921,53506.34961432001 2024-09-03,07:48:36.000,247,10981954,12965,0,1725349715,13045.20814974,59.25703064999834,53506.34961432001 2024-09-03,07:48:37.000,247,10981999,12965,0,1725349716,13045.14078663999,59.24293238999962,53506.405511280005 2024-09-03,07:48:38.000,247,10981984,12845,0,1725349717,13045.18120449999,59.20063761000347,53506.356601440006 2024-09-03,07:48:39.000,247,10981976,12605,0,1725349718,13045.174468189995,59.18653935000475,53506.37057568 2024-09-03,07:48:40.000,247,10982008,12845,0,1725349719,13045.113841399994,59.13719544000196,53506.41948552 2024-09-03,07:48:41.000,247,10982013,12805,0,1725349720,13045.12057770999,59.15129370000068,53506.31467872 2024-09-03,07:48:42.000,247,10981971,12845,0,1725349721,13045.066687229999,59.06670414000109,53506.34961432001 2024-09-03,07:48:43.000,247,10981984,12885,0,1725349722,13045.05995091999,59.08785152999917,53506.31467872 2024-09-03,07:48:44.000,247,10982006,12805,0,1725349723,13045.006060439999,59.09490065999853,53506.31467872 2024-09-03,07:48:45.000,247,10981977,12725,0,1725349724,13044.985851509999,59.02440935999766,53506.29371736 2024-09-03,07:48:46.000,247,10982033,12965,0,1725349725,13044.958906269989,59.03850762000366,53506.30070448001 2024-09-03,07:48:47.000,247,10982001,12885,0,1725349726,13044.945433649998,59.02440935999766,53506.272756 2024-09-03,07:48:48.000,247,10982016,12685,0,1725349727,13044.898279479989,58.93981979999808,53506.237820400005 2024-09-03,07:48:49.000,247,10982018,12845,0,1725349728,13044.851125309993,58.90457415000128,53506.24480752 2024-09-03,07:48:50.000,247,10982010,12965,0,1725349729,13044.824180069998,58.876377630003844,53506.22384616 2024-09-03,07:48:51.000,247,10982004,12925,0,1725349730,13044.750080659993,58.86227936999785,53506.20987192001 2024-09-03,07:48:52.000,247,10981980,12605,0,1725349731,13044.696190180002,58.84818110999913,53506.18192344001 2024-09-03,07:48:53.000,247,10982006,12685,0,1725349732,13044.662508629997,58.84818110999913,53506.18192344001 2024-09-03,07:48:54.000,247,10981985,12925,0,1725349733,13044.649036009992,58.812935460002336,53506.167949200004 2024-09-03,07:48:55.000,247,10982008,12965,0,1725349734,13044.568200289992,58.85523023999849,53506.098078 2024-09-03,07:48:56.000,247,10981969,12965,0,1725349735,13044.541255049997,58.7847389400049,53506.10506512 2024-09-03,07:48:57.000,247,10981971,13165,0,1725349736,13044.487364569992,58.79883720000362,53506.07711664 2024-09-03,07:48:58.000,247,10981941,13005,0,1725349737,13044.433474090001,58.75654242000019,53506.00724544 2024-09-03,07:48:59.000,247,10982030,12925,0,1725349738,13044.406528849991,58.75654242000019,53505.97929696 2024-09-03,07:49:00.000,247,10982005,12765,0,1725349739,13044.372847300001,58.72834590000275,53505.97929696 2024-09-03,07:49:01.000,247,10981967,13005,0,1725349740,13044.325693129991,58.72129677000339,53505.92340000001 2024-09-03,07:49:02.000,247,10981970,13085,0,1725349741,13044.31222051,58.71424764000403,53505.9583356 2024-09-03,07:49:03.000,247,10982031,12965,0,1725349742,13044.23138479,58.67900198999996,53505.92340000001 2024-09-03,07:49:04.000,247,10981986,12765,0,1725349743,13044.15054907,58.636707210003806,53505.8884644 2024-09-03,07:49:05.000,247,10981980,12965,0,1725349744,13044.08318596999,58.60851068999909,53505.804618960006 2024-09-03,07:49:06.000,247,10981948,12845,0,1725349745,13044.00908656,58.62965808000445,53505.81160608 2024-09-03,07:49:07.000,247,10981989,13005,0,1725349746,13043.90804191,58.601461559999734,53505.75570912001 2024-09-03,07:49:08.000,247,10981985,12965,0,1725349747,13043.88109666999,58.56621591000294,53505.72077352 2024-09-03,07:49:09.000,247,10982009,13005,0,1725349748,13043.786788329999,58.53097025999887,53505.65788944001 2024-09-03,07:49:10.000,247,10982008,12965,0,1725349749,13043.726161539998,58.49572461000207,53505.59500536 2024-09-03,07:49:11.000,247,10981943,12605,0,1725349750,13043.652062129993,58.50277374000143,53505.567056880005 2024-09-03,07:49:12.000,247,10981966,12885,0,1725349751,13043.618380579988,58.50982287000079,53505.53212128 2024-09-03,07:49:13.000,247,10981999,12965,0,1725349752,13043.571226409993,58.467528090004635,53505.48321144 2024-09-03,07:49:14.000,247,10981951,12885,0,1725349753,13043.544281169998,58.43228244000056,53505.40635312 2024-09-03,07:49:15.000,247,10981967,12885,0,1725349754,13043.497127000002,58.39703679000377,53505.38539176 2024-09-03,07:49:16.000,247,10981971,12885,0,1725349755,13043.443236519997,58.368840269999055,53505.329494800004 2024-09-03,07:49:17.000,247,10981961,12965,0,1725349756,13043.375873420002,58.33359462000226,53505.35744328 2024-09-03,07:49:18.000,247,10981966,12725,0,1725349757,13043.301774009997,58.34064375000162,53505.301546320006 2024-09-03,07:49:19.000,247,10981968,12805,0,1725349758,13043.247883529992,58.29834896999819,53505.22468800001 2024-09-03,07:49:20.000,247,10981968,13125,0,1725349759,13043.220938289996,58.241955930003314,53505.1897524 2024-09-03,07:49:21.000,247,10981963,12765,0,1725349760,13043.153575190001,58.24900506000267,53505.07097136 2024-09-03,07:49:22.000,247,10981975,12605,0,1725349761,13043.079475779996,58.234906800003955,53505.03603576001 2024-09-03,07:49:23.000,247,10981983,12885,0,1725349762,13043.05253054,58.16441550000309,53505.02904864 2024-09-03,07:49:24.000,247,10981957,13005,0,1725349763,13042.998640059996,58.15031724000437,53504.92424184 2024-09-03,07:49:25.000,247,10981954,13085,0,1725349764,13042.92454064999,58.136218979998375,53504.91725472001 2024-09-03,07:49:26.000,247,10982001,12765,0,1725349765,13042.85044124,58.05867854999815,53504.826422160004 2024-09-03,07:49:27.000,247,10981997,12845,0,1725349766,13042.84370492999,58.05162941999879,53504.83340928 2024-09-03,07:49:28.000,247,10981936,12845,0,1725349767,13042.76960552,58.03048203000071,53504.77052520001 2024-09-03,07:49:29.000,247,10981972,12885,0,1725349768,13042.76960552,57.98818725000456,53504.71462824 2024-09-03,07:49:30.000,247,10981988,12925,0,1725349769,13042.715715039994,57.98818725000456,53504.6657184 2024-09-03,07:49:31.000,247,10981982,12605,0,1725349770,13042.675297179994,57.97408898999856,53504.630782800006 2024-09-03,07:49:32.000,247,10981998,12765,0,1725349771,13042.594461459994,57.93884334000177,53504.54693736 2024-09-03,07:49:33.000,247,10981949,12525,0,1725349772,13042.540570979989,57.93884334000177,53504.491040400004 2024-09-03,07:49:34.000,247,10981962,12765,0,1725349773,13042.486680499998,57.94589247000113,53504.38623360001 2024-09-03,07:49:35.000,247,10981946,12765,0,1725349774,13042.479944189989,57.903597689997696,53504.41418208001 2024-09-03,07:49:36.000,247,10981960,12845,0,1725349775,13042.405844779998,57.92474508000305,53504.33732376001 2024-09-03,07:49:37.000,247,10981986,12605,0,1725349776,13042.378899539988,57.87540117000026,53504.295401040006 2024-09-03,07:49:38.000,247,10982014,12925,0,1725349777,13042.345217989998,57.88949942999898,53504.25347832 2024-09-03,07:49:39.000,247,10982016,12645,0,1725349778,13042.257645960002,57.903597689997696,53504.19758136001 2024-09-03,07:49:40.000,247,10981985,12845,0,1725349779,13042.230700719992,57.87540117000026,53504.106748800004 2024-09-03,07:49:41.000,247,10981956,12685,0,1725349780,13042.149864999992,57.85425378000218,53504.0718132 2024-09-03,07:49:42.000,247,10981994,12805,0,1725349781,13042.075765590002,57.86130291000154,53504.0368776 2024-09-03,07:49:43.000,247,10981981,12765,0,1725349782,13042.028611419992,57.783762480001315,53503.9670064 2024-09-03,07:49:44.000,247,10982028,12965,0,1725349783,13041.954512010001,57.769664220002596,53503.88316096001 2024-09-03,07:49:45.000,247,10982015,12965,0,1725349784,13041.89388522,57.720320309999806,53503.86918672 2024-09-03,07:49:46.000,247,10981991,12965,0,1725349785,13041.839994739996,57.67097640000429,53503.80630264 2024-09-03,07:49:47.000,247,10982016,12965,0,1725349786,13041.779367949996,57.63573075000022,53503.73643144 2024-09-03,07:49:48.000,247,10982025,12965,0,1725349787,13041.718741159995,57.64982900999894,53503.73643144 2024-09-03,07:49:49.000,247,10981948,13165,0,1725349788,13041.698532229995,57.61458336000214,53503.63861176 2024-09-03,07:49:50.000,247,10981961,12805,0,1725349789,13041.658114369995,57.551141190000635,53503.58970192 2024-09-03,07:49:51.000,247,10981988,12765,0,1725349790,13041.59075127,57.50884641000448,53503.54777920001 2024-09-03,07:49:52.000,247,10981966,12925,0,1725349791,13041.48970662,57.48064988999977,53503.49188224 2024-09-03,07:49:53.000,247,10982030,12685,0,1725349792,13041.429079829999,57.39606033000018,53503.49886936001 2024-09-03,07:49:54.000,247,10982009,12645,0,1725349793,13041.381925659989,57.332618159998674,53503.38008832001 2024-09-03,07:49:55.000,247,10982013,12965,0,1725349794,13041.274144699993,57.332618159998674,53503.34515272 2024-09-03,07:49:56.000,247,10981983,12965,0,1725349795,13041.226990529998,57.29032338000252,53503.24733304 2024-09-03,07:49:57.000,247,10982019,12765,0,1725349796,13041.179836359988,57.25507772999845,53503.268294400004 2024-09-03,07:49:58.000,247,10981991,13125,0,1725349797,13041.125945879998,57.20573382000293,53503.1984232 2024-09-03,07:49:59.000,247,10981960,12725,0,1725349798,13041.152891119993,57.12819339000271,53503.18444896 2024-09-03,07:50:00.000,247,10982034,12845,0,1725349799,13041.099000640002,57.085898609999276,53503.121564880006 2024-09-03,07:50:01.000,247,10981954,12885,0,1725349800,13041.018164920002,57.0647512200012,53503.08662928 2024-09-03,07:50:02.000,247,10981988,12965,0,1725349801,13041.018164920002,57.02245643999777,53502.96086112 2024-09-03,07:50:03.000,247,10981998,12805,0,1725349802,13040.957538130002,57.00130904999969,53502.981822480004 2024-09-03,07:50:04.000,247,10981994,12885,0,1725349803,13040.917120270002,56.93786687999818,53502.89098992 2024-09-03,07:50:05.000,247,10982037,12805,0,1725349804,13040.863229789997,56.93081774999882,53502.9189384 2024-09-03,07:50:06.000,247,10981986,12965,0,1725349805,13040.836284550001,56.89557210000203,53502.84208008 2024-09-03,07:50:07.000,247,10981974,12725,0,1725349806,13040.782394069996,56.87442471000395,53502.80714448001 2024-09-03,07:50:08.000,247,10981957,12685,0,1725349807,13040.721767279996,56.8532773199986,53502.7442604 2024-09-03,07:50:09.000,247,10981986,12445,0,1725349808,13040.667876799991,56.84622818999924,53502.646440720004 2024-09-03,07:50:10.000,247,10981947,12885,0,1725349809,13040.640931559996,56.83917905999988,53502.6743892 2024-09-03,07:50:11.000,247,10981995,12845,0,1725349810,13040.580304769996,56.860326449997956,53502.548621040005 2024-09-03,07:50:12.000,247,10981970,12565,0,1725349811,13040.560095839995,56.84622818999924,53502.56958240001 2024-09-03,07:50:13.000,247,10981985,12605,0,1725349812,13040.59377739,56.860326449997956,53502.499711200006 2024-09-03,07:50:14.000,247,10981973,12765,0,1725349813,13040.49273274,56.83212993000052,53502.42285288001 2024-09-03,07:50:15.000,247,10982004,12725,0,1725349814,13040.51294167,56.83212993000052,53502.450801360006 2024-09-03,07:50:16.000,247,10981994,12765,0,1725349815,13040.48599642999,56.796884280003724,53502.41586576 2024-09-03,07:50:17.000,247,10981996,13125,0,1725349816,13040.418633329995,56.81098254000244,53502.32503320001 2024-09-03,07:50:18.000,247,10982022,12765,0,1725349817,13040.40516070999,56.81098254000244,53502.283110480006 2024-09-03,07:50:19.000,247,10982018,12885,0,1725349818,13040.358006539995,56.84622818999924,53502.30407184001 2024-09-03,07:50:20.000,247,10982016,12405,0,1725349819,13040.358006539995,56.88147384000331,53502.2202264 2024-09-03,07:50:21.000,247,10982024,12765,0,1725349820,13040.28390712999,56.88147384000331,53502.213239280005 2024-09-03,07:50:22.000,247,10982021,12805,0,1725349821,13040.236752959994,56.88852297000267,53502.03157416 2024-09-03,07:50:23.000,247,10982026,12965,0,1725349822,13040.24348926999,56.87442471000395,53502.12939384 2024-09-03,07:50:24.000,247,10981994,12925,0,1725349823,13040.256961889994,56.86737558000459,53502.115419600006 2024-09-03,07:50:25.000,247,10982006,12845,0,1725349824,13040.230016649999,56.860326449997956,53502.05253552 2024-09-03,07:50:26.000,247,10981975,12685,0,1725349825,13040.277170819994,56.83917905999988,53502.0106128 2024-09-03,07:50:27.000,247,10982013,13125,0,1725349826,13040.25022558,56.87442471000395,53501.98266432 2024-09-03,07:50:28.000,247,10982005,13125,0,1725349827,13040.22328033999,56.86737558000459,53501.94074160001 2024-09-03,07:50:29.000,247,10981994,12645,0,1725349828,13040.22328033999,56.88147384000331,53501.96170296 2024-09-03,07:50:30.000,247,10982000,12765,0,1725349829,13040.209807719999,56.916719490000105,53501.89881888001 2024-09-03,07:50:31.000,247,10981958,12885,0,1725349830,13040.230016649999,56.959014270003536,53501.89881888001 2024-09-03,07:50:32.000,247,10982007,13125,0,1725349831,13040.256961889994,57.00835817999905,53501.88484464 2024-09-03,07:50:33.000,247,10982020,12805,0,1725349832,13040.25022558,56.99425992000033,53501.95471584 2024-09-03,07:50:34.000,247,10981980,12885,0,1725349833,13040.28390712999,56.99425992000033,53501.94074160001 2024-09-03,07:50:35.000,247,10981972,13005,0,1725349834,13040.337797609995,57.00130904999969,53501.91978024001 2024-09-03,07:50:36.000,247,10981989,13005,0,1725349835,13040.31085237,56.98721079000097,53501.84292192 2024-09-03,07:50:37.000,247,10982036,12765,0,1725349836,13040.36474284999,56.98016166000161,53501.91978024001 2024-09-03,07:50:38.000,247,10982010,12805,0,1725349837,13040.38495177999,56.99425992000033,53501.93375448 2024-09-03,07:50:39.000,247,10982009,12965,0,1725349838,13040.48599642999,57.00130904999969,53501.88484464 2024-09-03,07:50:40.000,247,10981995,12605,0,1725349839,13040.44557856999,57.00835817999905,53501.91279312 2024-09-03,07:50:41.000,247,10982026,12925,0,1725349840,13040.5331506,57.03655470000376,53501.905806 2024-09-03,07:50:42.000,247,10981986,12925,0,1725349841,13040.48599642999,57.05770209000184,53501.87087040001 2024-09-03,07:50:43.000,247,10982012,12925,0,1725349842,13040.51294167,57.07884947999992,53501.905806 2024-09-03,07:50:44.000,247,10982038,12925,0,1725349843,13040.55335953,57.07180035000056,53501.926767360004 2024-09-03,07:50:45.000,247,10981978,12965,0,1725349844,13040.539886909995,57.11409513000399,53501.93375448 2024-09-03,07:50:46.000,247,10981997,12605,0,1725349845,13040.56683214999,57.156389910000144,53501.926767360004 2024-09-03,07:50:47.000,247,10981986,12805,0,1725349846,13040.59377739,57.1634390399995,53501.947728720006 2024-09-03,07:50:48.000,247,10981996,12925,0,1725349847,13040.600513699996,57.23393034000037,53501.93375448 2024-09-03,07:50:49.000,247,10981985,12765,0,1725349848,13040.647667869991,57.17753729999822,53501.95471584 2024-09-03,07:50:50.000,247,10981971,12645,0,1725349849,13040.640931559996,57.184586430004856,53501.98965144001 2024-09-03,07:50:51.000,247,10982012,12965,0,1725349850,13040.61398632,57.17048816999886,53501.98965144001 2024-09-03,07:50:52.000,247,10982007,12925,0,1725349851,13040.640931559996,57.142291650001425,53502.03157416 2024-09-03,07:50:53.000,247,10981952,12725,0,1725349852,13040.640931559996,57.12114426000335,53501.98266432 2024-09-03,07:50:54.000,247,10981992,12805,0,1725349853,13040.661140489996,57.17753729999822,53502.03856128001 2024-09-03,07:50:55.000,247,10981946,12845,0,1725349854,13040.688085729991,57.24097946999973,53502.03856128001 2024-09-03,07:50:56.000,247,10982017,12805,0,1725349855,13040.708294659991,57.28327425000316,53502.03856128001 2024-09-03,07:50:57.000,247,10981999,12965,0,1725349856,13040.816075620001,57.3114707700006,53502.08747112001 2024-09-03,07:50:58.000,247,10982014,12925,0,1725349857,13040.789130379992,57.367863810002746,53502.12240672 2024-09-03,07:50:59.000,247,10982029,12645,0,1725349858,13040.829548239992,57.33966728999803,53502.12939384 2024-09-03,07:51:00.000,247,10981995,12685,0,1725349859,13040.856493480002,57.374912940002105,53502.17830368 2024-09-03,07:51:01.000,247,10981992,12645,0,1725349860,13040.836284550001,57.39606033000018,53502.17830368 2024-09-03,07:51:02.000,247,10982021,12725,0,1725349861,13040.856493480002,57.367863810002746,53502.20625216001 2024-09-03,07:51:03.000,247,10982017,12885,0,1725349862,13040.843020859997,57.4101585899989,53502.20625216001 2024-09-03,07:51:04.000,247,10981973,12885,0,1725349863,13040.856493480002,57.424256850004895,53502.20625216001 2024-09-03,07:51:05.000,247,10982019,12845,0,1725349864,13040.816075620001,57.48769901999913,53502.24118776 2024-09-03,07:51:06.000,247,10981985,12685,0,1725349865,13040.843020859997,57.51589554000384,53502.22721352 2024-09-03,07:51:07.000,247,10982002,12685,0,1725349866,13040.836284550001,57.600485100003425,53502.2202264 2024-09-03,07:51:08.000,247,10982024,12685,0,1725349867,13040.829548239992,57.64277987999958,53502.2202264 2024-09-03,07:51:09.000,247,10981970,12925,0,1725349868,13040.856493480002,57.64982900999894,53502.25516200001 2024-09-03,07:51:10.000,247,10981974,12885,0,1725349869,13040.863229789997,57.64277987999958,53502.262149120004 2024-09-03,07:51:11.000,247,10981983,12845,0,1725349870,13040.876702410002,57.64277987999958,53502.283110480006 2024-09-03,07:51:12.000,247,10981936,12845,0,1725349871,13040.843020859997,57.71327118000045,53502.3599688 2024-09-03,07:51:13.000,247,10982022,12605,0,1725349872,13040.890175029992,57.79786074000003,53502.35298168001 2024-09-03,07:51:14.000,247,10982028,12605,0,1725349873,13040.890175029992,57.790811610000674,53502.332020320006 2024-09-03,07:51:15.000,247,10981948,12845,0,1725349874,13040.910383959992,57.85425378000218,53502.29708472 2024-09-03,07:51:16.000,247,10982029,12805,0,1725349875,13040.903647649997,57.903597689997696,53502.34599456 2024-09-03,07:51:17.000,247,10981967,12565,0,1725349876,13040.896911340002,57.903597689997696,53502.35298168001 2024-09-03,07:51:18.000,247,10981981,12965,0,1725349877,13040.910383959992,57.91064682000433,53502.3949044 2024-09-03,07:51:19.000,247,10981971,12925,0,1725349878,13040.876702410002,57.91769595000369,53502.40887864 2024-09-03,07:51:20.000,247,10981993,12725,0,1725349879,13040.849757169992,57.92474508000305,53502.43682712 2024-09-03,07:51:21.000,247,10981990,12725,0,1725349880,13040.856493480002,57.967039859999204,53502.44381424001 2024-09-03,07:51:22.000,247,10981990,12805,0,1725349881,13040.822811929997,58.016383770001994,53502.4647756 2024-09-03,07:51:23.000,247,10981960,12645,0,1725349882,13040.822811929997,58.016383770001994,53502.429840000004 2024-09-03,07:51:24.000,247,10981978,12925,0,1725349883,13040.869966099992,58.09392420000222,53502.4647756 2024-09-03,07:51:25.000,247,10981992,12725,0,1725349884,13040.863229789997,58.129169849999016,53502.499711200006 2024-09-03,07:51:26.000,247,10981987,12845,0,1725349885,13040.856493480002,58.136218979998375,53502.45778848 2024-09-03,07:51:27.000,247,10981976,13005,0,1725349886,13040.849757169992,58.178513760001806,53502.5346468 2024-09-03,07:51:28.000,247,10981961,12805,0,1725349887,13040.856493480002,58.22080853999796,53502.548621040005 2024-09-03,07:51:29.000,247,10981966,12885,0,1725349888,13040.863229789997,58.27720158000011,53502.54163392001 2024-09-03,07:51:30.000,247,10981972,13005,0,1725349889,13040.836284550001,58.31244723000418,53502.54163392001 2024-09-03,07:51:31.000,247,10982011,12685,0,1725349890,13040.863229789997,58.368840269999055,53502.52067256001 2024-09-03,07:51:32.000,247,10981956,13005,0,1725349891,13040.822811929997,58.368840269999055,53502.55560816 2024-09-03,07:51:33.000,247,10981986,12685,0,1725349892,13040.869966099992,58.43933156999992,53502.618492240006 2024-09-03,07:51:34.000,247,10981952,12965,0,1725349893,13040.849757169992,58.425233310001204,53502.63246648 2024-09-03,07:51:35.000,247,10981984,12885,0,1725349894,13040.890175029992,58.425233310001204,53502.646440720004 2024-09-03,07:51:36.000,247,10981991,12965,0,1725349895,13040.930592889992,58.43933156999992,53502.667402080006 2024-09-03,07:51:37.000,247,10981997,12925,0,1725349896,13040.903647649997,58.48162635000335,53502.63246648 2024-09-03,07:51:38.000,247,10981971,12765,0,1725349897,13040.944065509997,58.53097025999887,53502.716311920005 2024-09-03,07:51:39.000,247,10981988,12925,0,1725349898,13040.971010749992,58.54506852000486,53502.72329904 2024-09-03,07:51:40.000,247,10981973,12925,0,1725349899,13040.964274439997,58.55211765000422,53502.69535056 2024-09-03,07:51:41.000,247,10981974,12885,0,1725349900,13040.991219679992,58.55211765000422,53502.73028616 2024-09-03,07:51:42.000,247,10981983,13005,0,1725349901,13041.051846469993,58.62260894999781,53502.77919600001 2024-09-03,07:51:43.000,247,10981982,13045,0,1725349902,13041.072055399993,58.62965808000445,53502.77220888 2024-09-03,07:51:44.000,247,10981958,12965,0,1725349903,13041.125945879998,58.68605111999932,53502.82111872 2024-09-03,07:51:45.000,247,10981984,13125,0,1725349904,13041.166363739998,58.70014937999804,53502.82810584001 2024-09-03,07:51:46.000,247,10982003,12925,0,1725349905,13041.193308979993,58.72834590000275,53502.85605432001 2024-09-03,07:51:47.000,247,10981965,12645,0,1725349906,13041.220254219988,58.79178807000426,53502.87701568001 2024-09-03,07:51:48.000,247,10981954,12965,0,1725349907,13041.274144699993,58.84113197999977,53502.884002800005 2024-09-03,07:51:49.000,247,10981970,12925,0,1725349908,13041.348244109999,58.84113197999977,53502.90496416001 2024-09-03,07:51:50.000,247,10981981,12805,0,1725349909,13041.334771489994,58.91867241,53502.91195128 2024-09-03,07:51:51.000,247,10981987,12965,0,1725349910,13041.395398279994,58.96096719000343,53502.99579672001 2024-09-03,07:51:52.000,247,10981989,13085,0,1725349911,13041.408870899999,58.96801632000279,53502.97483536001 2024-09-03,07:51:53.000,247,10981957,12685,0,1725349912,13041.496442929994,59.0173602299983,53503.00977096 2024-09-03,07:51:54.000,247,10981978,13045,0,1725349913,13041.52338816999,59.0173602299983,53503.03771944 2024-09-03,07:51:55.000,247,10981966,13005,0,1725349914,13041.557069719995,59.045556750003016,53503.06566792 2024-09-03,07:51:56.000,247,10981996,12525,0,1725349915,13041.62443281999,59.08080239999981,53503.051693680005 2024-09-03,07:51:57.000,247,10982002,13005,0,1725349916,13041.718741159995,59.06670414000109,53503.19143608001 2024-09-03,07:51:58.000,247,10981938,12685,0,1725349917,13041.76589532999,59.02440935999766,53503.128552 2024-09-03,07:51:59.000,247,10981959,13165,0,1725349918,13041.8130495,59.052605880002375,53503.24034592001 2024-09-03,07:52:00.000,247,10981970,13205,0,1725349919,13041.846731049991,59.08080239999981,53503.21239744001 2024-09-03,07:52:01.000,247,10981912,13125,0,1725349920,13041.900621529996,59.10194978999789,53503.2333588 2024-09-03,07:52:02.000,247,10981961,12765,0,1725349921,13041.961248319996,59.179490219998115,53503.29624288 2024-09-03,07:52:03.000,247,10981980,12645,0,1725349922,13042.055556660001,59.21473587000219,53503.32419136 2024-09-03,07:52:04.000,247,10982012,12765,0,1725349923,13042.102710829997,59.228834130000905,53503.3731012 2024-09-03,07:52:05.000,247,10981990,12925,0,1725349924,13042.163337619997,59.18653935000475,53503.3731012 2024-09-03,07:52:06.000,247,10982017,12965,0,1725349925,13042.230700719992,59.20063761000347,53503.47790800001 2024-09-03,07:52:07.000,247,10981955,12885,0,1725349926,13042.284591199998,59.24293238999962,53503.484895120004 2024-09-03,07:52:08.000,247,10981978,12805,0,1725349927,13042.372163229993,59.221785000001546,53503.57572768001 2024-09-03,07:52:09.000,247,10982007,12765,0,1725349928,13042.392372159993,59.24998151999898,53503.63861176 2024-09-03,07:52:10.000,247,10981960,12965,0,1725349929,13042.412581089993,59.235883260000264,53503.66656024001 2024-09-03,07:52:11.000,247,10981960,12765,0,1725349930,13042.466471569998,59.29227630000241,53503.61066328 2024-09-03,07:52:12.000,247,10981942,12965,0,1725349931,13042.520362049989,59.33457107999857,53503.722457200005 2024-09-03,07:52:13.000,247,10981940,13205,0,1725349932,13042.587725149999,59.29932543000177,53503.70149584 2024-09-03,07:52:14.000,247,10981982,12965,0,1725349933,13042.607934079999,59.285227170003054,53503.75040568 2024-09-03,07:52:15.000,247,10981956,12965,0,1725349934,13042.675297179994,59.29227630000241,53503.77835416 2024-09-03,07:52:16.000,247,10981911,12845,0,1725349935,13042.675297179994,59.29932543000177,53503.792328400006 2024-09-03,07:52:17.000,247,10981972,12525,0,1725349936,13042.756132899995,59.29227630000241,53503.792328400006 2024-09-03,07:52:18.000,247,10981937,12725,0,1725349937,13042.76286920999,59.278178040003695,53503.827264 2024-09-03,07:52:19.000,247,10981949,12805,0,1725349938,13042.78981445,59.285227170003054,53503.841238240006 2024-09-03,07:52:20.000,247,10981957,13005,0,1725349939,13042.81002338,59.32752194999921,53503.88316096001 2024-09-03,07:52:21.000,247,10981975,12805,0,1725349940,13042.81002338,59.34866934000456,53503.91809656 2024-09-03,07:52:22.000,247,10981947,12685,0,1725349941,13042.83023231,59.36981673000264,53503.91110944001 2024-09-03,07:52:23.000,247,10981942,13085,0,1725349942,13042.91106803,59.376865860002,53503.93207080001 2024-09-03,07:52:24.000,247,10981944,12965,0,1725349943,13042.917804339995,59.34866934000456,53503.960019280006 2024-09-03,07:52:25.000,247,10981981,12925,0,1725349944,13042.95148589,59.32047281999985,53503.95303216001 2024-09-03,07:52:26.000,247,10981967,12765,0,1725349945,13042.98516743999,59.29932543000177,53503.93207080001 2024-09-03,07:52:27.000,247,10981957,12765,0,1725349946,13042.98516743999,59.285227170003054,53504.02290336 2024-09-03,07:52:28.000,247,10981999,12805,0,1725349947,13042.958222199995,59.31342369000049,53504.008929120006 2024-09-03,07:52:29.000,247,10981977,13045,0,1725349948,13042.97169482,59.36276760000328,53504.008929120006 2024-09-03,07:52:30.000,247,10981986,12805,0,1725349949,13042.998640059996,59.36981673000264,53504.02290336 2024-09-03,07:52:31.000,247,10981992,12805,0,1725349950,13043.05253054,59.39096412000072,53504.02290336 2024-09-03,07:52:32.000,247,10981960,12965,0,1725349951,13043.106421019991,59.461455420001585,53504.06482608 2024-09-03,07:52:33.000,247,10981970,12965,0,1725349952,13043.200729359996,59.43325890000415,53504.106748800004 2024-09-03,07:52:34.000,247,10981970,12685,0,1725349953,13043.234410910001,59.454406290002225,53504.09976168001 2024-09-03,07:52:35.000,247,10981997,12805,0,1725349954,13043.288301389992,59.44030803000351,53504.08578744 2024-09-03,07:52:36.000,247,10981982,12685,0,1725349955,13043.315246630002,59.42620977000479,53504.11373592 2024-09-03,07:52:37.000,247,10982003,12845,0,1725349956,13043.375873420002,59.43325890000415,53504.127710160006 2024-09-03,07:52:38.000,247,10981981,12805,0,1725349957,13043.402818659997,59.48965193999902,53504.1416844 2024-09-03,07:52:39.000,247,10981944,12925,0,1725349958,13043.416291280002,59.53194672000245,53504.1416844 2024-09-03,07:52:40.000,247,10981988,12805,0,1725349959,13043.429763899992,59.48260280999966,53504.1416844 2024-09-03,07:52:41.000,247,10982003,12925,0,1725349960,13043.463445449997,59.48260280999966,53504.19758136001 2024-09-03,07:52:42.000,247,10982014,12605,0,1725349961,13043.490390689993,59.517848460003734,53504.19758136001 2024-09-03,07:52:43.000,247,10981987,12965,0,1725349962,13043.557753790003,59.54604498000117,53504.225529840005 2024-09-03,07:52:44.000,247,10982011,12765,0,1725349963,13043.564490099998,59.56014323999989,53504.24649120001 2024-09-03,07:52:45.000,247,10981980,12765,0,1725349964,13043.564490099998,59.54604498000117,53504.26046544 2024-09-03,07:52:46.000,247,10981994,12885,0,1725349965,13043.598171649988,59.581290629997966,53504.26046544 2024-09-03,07:52:47.000,247,10981982,12885,0,1725349966,13043.577962719988,59.60243802000332,53504.26745256001 2024-09-03,07:52:48.000,247,10982002,12765,0,1725349967,13043.557753790003,59.60948715000268,53504.295401040006 2024-09-03,07:52:49.000,247,10981984,12925,0,1725349968,13043.564490099998,59.630634540000756,53504.2814268 2024-09-03,07:52:50.000,247,10981935,13005,0,1725349969,13043.571226409993,59.59538889000396,53504.274439680004 2024-09-03,07:52:51.000,247,10981972,13165,0,1725349970,13043.591435339993,59.61653628000204,53504.23950408 2024-09-03,07:52:52.000,247,10981955,13205,0,1725349971,13043.611644269993,59.60948715000268,53504.25347832 2024-09-03,07:52:53.000,247,10981953,12925,0,1725349972,13043.604907959998,59.57424149999861,53504.21854272001 2024-09-03,07:52:54.000,247,10981966,12885,0,1725349973,13043.652062129993,59.56719236999925,53504.23251696 2024-09-03,07:52:55.000,247,10981951,12645,0,1725349974,13043.692479989993,59.581290629997966,53504.23950408 2024-09-03,07:52:56.000,247,10981955,12805,0,1725349975,13043.699216299989,59.56719236999925,53504.225529840005 2024-09-03,07:52:57.000,247,10981978,12605,0,1725349976,13043.712688919994,59.581290629997966,53504.23251696 2024-09-03,07:52:58.000,247,10981981,13165,0,1725349977,13043.766579399999,59.5883397600046,53504.23950408 2024-09-03,07:52:59.000,247,10981960,12925,0,1725349978,13043.773315709994,59.644732799999474,53504.23950408 2024-09-03,07:53:00.000,247,10981926,12845,0,1725349979,13043.766579399999,59.630634540000756,53504.21854272001 2024-09-03,07:53:01.000,247,10981962,12965,0,1725349980,13043.786788329999,59.6235854100014,53504.26745256001 2024-09-03,07:53:02.000,247,10981969,12845,0,1725349981,13043.813733569994,59.630634540000756,53504.24649120001 2024-09-03,07:53:03.000,247,10981955,13005,0,1725349982,13043.82046987999,59.644732799999474,53504.274439680004 2024-09-03,07:53:04.000,247,10982001,12805,0,1725349983,13043.786788329999,59.679978450003546,53504.23950408 2024-09-03,07:53:05.000,247,10981947,12765,0,1725349984,13043.773315709994,59.70112584000162,53504.21854272001 2024-09-03,07:53:06.000,247,10981986,12845,0,1725349985,13043.847415119999,59.694076710002264,53504.24649120001 2024-09-03,07:53:07.000,247,10981991,13085,0,1725349986,13043.82046987999,59.65178192999883,53504.26046544 2024-09-03,07:53:08.000,247,10981985,12765,0,1725349987,13043.847415119999,59.630634540000756,53504.30238816 2024-09-03,07:53:09.000,247,10982004,12805,0,1725349988,13043.82046987999,59.66588019000483,53504.23950408 2024-09-03,07:53:10.000,247,10981919,12805,0,1725349989,13043.84067880999,59.65178192999883,53504.24649120001 2024-09-03,07:53:11.000,247,10981967,12965,0,1725349990,13043.84067880999,59.67292932000419,53504.19059424 2024-09-03,07:53:12.000,247,10981951,12725,0,1725349991,13043.84067880999,59.72932235999906,53504.24649120001 2024-09-03,07:53:13.000,247,10981986,12885,0,1725349992,13043.833942499994,59.7222732299997,53504.20456848 2024-09-03,07:53:14.000,247,10981989,12605,0,1725349993,13043.854151429994,59.71522410000034,53504.25347832 2024-09-03,07:53:15.000,247,10981962,12965,0,1725349994,13043.813733569994,59.71522410000034,53504.18360712 2024-09-03,07:53:16.000,247,10982005,13125,0,1725349995,13043.780052019989,59.694076710002264,53504.20456848 2024-09-03,07:53:17.000,247,10981924,12765,0,1725349996,13043.739634159989,59.70817497000098,53504.1416844 2024-09-03,07:53:18.000,247,10981983,12965,0,1725349997,13043.692479989993,59.72932235999906,53504.155658640004 2024-09-03,07:53:19.000,247,10981981,12845,0,1725349998,13043.732897849994,59.75751888000377,53504.1416844 2024-09-03,07:53:20.000,247,10981975,13005,0,1725349999,13043.719425229989,59.72932235999906,53504.106748800004 2024-09-03,07:53:21.000,247,10981974,13005,0,1725350000,13043.679007369989,59.72932235999906,53504.09976168001 2024-09-03,07:53:22.000,247,10982016,12565,0,1725350001,13043.692479989993,59.75046975000441,53504.08578744 2024-09-03,07:53:23.000,247,10982011,12965,0,1725350002,13043.658798439988,59.77866627000185,53504.02290336 2024-09-03,07:53:24.000,247,10982006,13005,0,1725350003,13043.652062129993,59.75751888000377,53504.04386472 2024-09-03,07:53:25.000,247,10982019,12965,0,1725350004,13043.591435339993,59.78571540000121,53504.0368776 2024-09-03,07:53:26.000,247,10982036,12765,0,1725350005,13043.618380579988,59.856206700002076,53503.94604504 2024-09-03,07:53:27.000,247,10981999,12885,0,1725350006,13043.611644269993,59.870304960000794,53503.960019280006 2024-09-03,07:53:28.000,247,10981977,12765,0,1725350007,13043.591435339993,59.919648870003584,53503.8971352 2024-09-03,07:53:29.000,247,10982024,12885,0,1725350008,13043.591435339993,59.94784539000102,53503.939057920004 2024-09-03,07:53:30.000,247,10981975,12805,0,1725350009,13043.584699029998,59.9689927799991,53503.91809656 2024-09-03,07:53:31.000,247,10981972,12845,0,1725350010,13043.564490099998,59.98309103999782,53503.88316096001 2024-09-03,07:53:32.000,247,10982006,12805,0,1725350011,13043.537544860003,59.98309103999782,53503.88316096001 2024-09-03,07:53:33.000,247,10981986,12965,0,1725350012,13043.510599619993,60.03243495000061,53503.84822536 2024-09-03,07:53:34.000,247,10981961,12765,0,1725350013,13043.449972829992,60.081778860003396,53503.83425112001 2024-09-03,07:53:35.000,247,10981973,12925,0,1725350014,13043.449972829992,60.088827990002756,53503.79931552 2024-09-03,07:53:36.000,247,10982008,13005,0,1725350015,13043.463445449997,60.088827990002756,53503.827264 2024-09-03,07:53:37.000,247,10981975,12765,0,1725350016,13043.470181759993,60.12407363999955,53503.771367040004 2024-09-03,07:53:38.000,247,10981973,12885,0,1725350017,13043.463445449997,60.18751581000106,53503.75040568 2024-09-03,07:53:39.000,247,10981962,12925,0,1725350018,13043.517335930002,60.20866319999914,53503.771367040004 2024-09-03,07:53:40.000,247,10981989,12765,0,1725350019,13043.483654379997,60.25095798000257,53503.71547008001 2024-09-03,07:53:41.000,247,10981971,12805,0,1725350020,13043.510599619993,60.272105370000645,53503.722457200005 2024-09-03,07:53:42.000,247,10981996,12845,0,1725350021,13043.517335930002,60.272105370000645,53503.70848296 2024-09-03,07:53:43.000,247,10981982,12765,0,1725350022,13043.537544860003,60.25800711000193,53503.6875216 2024-09-03,07:53:44.000,247,10982008,12805,0,1725350023,13043.544281169998,60.314400150004076,53503.68053448 2024-09-03,07:53:45.000,247,10982003,12845,0,1725350024,13043.537544860003,60.37784231999831,53503.59668904001 2024-09-03,07:53:46.000,247,10981997,12605,0,1725350025,13043.530808549993,60.42013710000174,53503.61765040001 2024-09-03,07:53:47.000,247,10982029,12805,0,1725350026,13043.537544860003,60.462431879997894,53503.624637520006 2024-09-03,07:53:48.000,247,10981965,13165,0,1725350027,13043.551017479993,60.511775790000684,53503.56874056 2024-09-03,07:53:49.000,247,10981998,12605,0,1725350028,13043.564490099998,60.5258740499994,53503.57572768001 2024-09-03,07:53:50.000,247,10981981,12965,0,1725350029,13043.537544860003,60.53997230999812,53503.603676160004 2024-09-03,07:53:51.000,247,10981999,12605,0,1725350030,13043.544281169998,60.561119700003474,53503.56175344 2024-09-03,07:53:52.000,247,10981988,12845,0,1725350031,13043.497127000002,60.58931622000091,53503.56175344 2024-09-03,07:53:53.000,247,10982008,12925,0,1725350032,13043.524072239998,60.59636535000027,53503.5827148 2024-09-03,07:53:54.000,247,10981991,13045,0,1725350033,13043.497127000002,60.6386601300037,53503.603676160004 2024-09-03,07:53:55.000,247,10981994,12685,0,1725350034,13043.490390689993,60.65980752000178,53503.54777920001 2024-09-03,07:53:56.000,247,10982004,13045,0,1725350035,13043.463445449997,60.69505316999857,53503.52681784001 2024-09-03,07:53:57.000,247,10981962,12845,0,1725350036,13043.456709140002,60.688004039999214,53503.54079208 2024-09-03,07:53:58.000,247,10981970,12605,0,1725350037,13043.409554969992,60.737347950002004,53503.456946640006 2024-09-03,07:53:59.000,247,10981970,13005,0,1725350038,13043.382609729997,60.723249690003286,53503.49886936001 2024-09-03,07:54:00.000,247,10981996,12845,0,1725350039,13043.369137109992,60.76554446999944,53503.49188224 2024-09-03,07:54:01.000,247,10982004,12685,0,1725350040,13043.369137109992,60.76554446999944,53503.5128436 2024-09-03,07:54:02.000,247,10982000,13005,0,1725350041,13043.335455560002,60.82898664000095,53503.4429724 2024-09-03,07:54:03.000,247,10982011,13085,0,1725350042,13043.328719249992,60.850134029999026,53503.456946640006 2024-09-03,07:54:04.000,247,10981990,12805,0,1725350043,13043.308510319992,60.857183159998385,53503.44995952001 2024-09-03,07:54:05.000,247,10981988,12965,0,1725350044,13043.335455560002,60.87833055000374,53503.44995952001 2024-09-03,07:54:06.000,247,10981982,13045,0,1725350045,13043.362400799997,60.89242881000246,53503.42201104 2024-09-03,07:54:07.000,247,10982013,12605,0,1725350046,13043.335455560002,60.8853796800031,53503.40803680001 2024-09-03,07:54:08.000,247,10982039,12925,0,1725350047,13043.335455560002,60.906527070001175,53503.40104968 2024-09-03,07:54:09.000,247,10982037,12885,0,1725350048,13043.342191869997,60.92062532999989,53503.38008832001 2024-09-03,07:54:10.000,247,10981991,12765,0,1725350049,13043.315246630002,60.92767445999925,53503.387075440005 2024-09-03,07:54:11.000,247,10982031,12805,0,1725350050,13043.301774009997,60.962920110003324,53503.40104968 2024-09-03,07:54:12.000,247,10981973,12845,0,1725350051,13043.335455560002,61.01226401999884,53503.38008832001 2024-09-03,07:54:13.000,247,10982015,12965,0,1725350052,13043.301774009997,61.132099230002495,53503.289255760006 2024-09-03,07:54:14.000,247,10981995,12885,0,1725350053,13043.261356149997,61.125050100003136,53503.29624288 2024-09-03,07:54:15.000,247,10981999,12925,0,1725350054,13043.261356149997,61.125050100003136,53503.289255760006 2024-09-03,07:54:16.000,247,10981996,12685,0,1725350055,13043.220938289996,61.10390270999778,53503.33117848001 2024-09-03,07:54:17.000,247,10982038,12685,0,1725350056,13043.220938289996,61.096853579998424,53503.28226864001 2024-09-03,07:54:18.000,247,10981984,12925,0,1725350057,13043.187256739991,61.125050100003136,53503.31021712001 2024-09-03,07:54:19.000,247,10981996,12805,0,1725350058,13043.187256739991,61.10390270999778,53503.26130728001 2024-09-03,07:54:20.000,247,10981988,12925,0,1725350059,13043.214201980001,61.125050100003136,53503.268294400004 2024-09-03,07:54:21.000,247,10981974,12725,0,1725350060,13043.220938289996,61.20259053000336,53503.24034592001 2024-09-03,07:54:22.000,247,10982032,12965,0,1725350061,13043.207465669992,61.20259053000336,53503.21239744001 2024-09-03,07:54:23.000,247,10981993,12605,0,1725350062,13043.254619840001,61.20963966000272,53503.170474720006 2024-09-03,07:54:24.000,247,10982021,12845,0,1725350063,13043.220938289996,61.2307870500008,53503.1984232 2024-09-03,07:54:25.000,247,10981976,12685,0,1725350064,13043.227674599992,61.195541400004004,53503.15650048 2024-09-03,07:54:26.000,247,10982040,13085,0,1725350065,13043.207465669992,61.20963966000272,53503.21239744001 2024-09-03,07:54:27.000,247,10981995,13285,0,1725350066,13043.160311499996,61.195541400004004,53503.170474720006 2024-09-03,07:54:28.000,247,10982024,12845,0,1725350067,13043.140102569996,61.25193443999888,53503.15650048 2024-09-03,07:54:29.000,247,10982028,12845,0,1725350068,13043.180520429996,61.24488530999952,53503.15650048 2024-09-03,07:54:30.000,247,10982029,13085,0,1725350069,13043.187256739991,61.28013096000359,53503.121564880006 2024-09-03,07:54:31.000,247,10982059,12885,0,1725350070,13043.193993050001,61.25193443999888,53503.08662928 2024-09-03,07:54:32.000,247,10981974,12765,0,1725350071,13043.241147219996,61.30127835000167,53503.08662928 2024-09-03,07:54:33.000,247,10982022,12725,0,1725350072,13043.261356149997,61.30127835000167,53503.06566792 2024-09-03,07:54:34.000,247,10982037,13125,0,1725350073,13043.301774009997,61.3294748699991,53503.07964216 2024-09-03,07:54:35.000,247,10981986,13125,0,1725350074,13043.389346039992,61.35062226000446,53503.03771944 2024-09-03,07:54:36.000,247,10981933,12685,0,1725350075,13043.449972829992,61.39291704000061,53503.00977096 2024-09-03,07:54:37.000,247,10981977,13005,0,1725350076,13043.490390689993,61.35062226000446,53503.00977096 2024-09-03,07:54:38.000,247,10982044,12805,0,1725350077,13043.497127000002,61.39996616999997,53503.07265504001 2024-09-03,07:54:39.000,247,10981964,12885,0,1725350078,13043.544281169998,61.357671390003816,53503.07964216 2024-09-03,07:54:40.000,247,10981962,12885,0,1725350079,13043.611644269993,61.3294748699991,53503.051693680005 2024-09-03,07:54:41.000,247,10982002,12925,0,1725350080,13043.638589509988,61.371769650002534,53503.08662928 2024-09-03,07:54:42.000,247,10981975,12925,0,1725350081,13043.739634159989,61.37881878000189,53503.051693680005 2024-09-03,07:54:43.000,247,10982032,12965,0,1725350082,13043.739634159989,61.37881878000189,53503.06566792 2024-09-03,07:54:44.000,247,10982005,12805,0,1725350083,13043.793524639994,61.40701529999933,53503.0586808 2024-09-03,07:54:45.000,247,10982018,12925,0,1725350084,13043.887832979999,61.41406442999869,53503.0586808 2024-09-03,07:54:46.000,247,10982014,12805,0,1725350085,13043.94172345999,61.42816269000468,53503.051693680005 2024-09-03,07:54:47.000,247,10981990,12725,0,1725350086,13043.98214131999,61.4422609500034,53503.100603520004 2024-09-03,07:54:48.000,247,10982017,12925,0,1725350087,13044.00908656,61.39291704000061,53503.100603520004 2024-09-03,07:54:49.000,247,10981990,12965,0,1725350088,13044.096658589995,61.39996616999997,53503.14252624001 2024-09-03,07:54:50.000,247,10982015,12885,0,1725350089,13044.14381275999,61.37881878000189,53503.14252624001 2024-09-03,07:54:51.000,247,10982010,12845,0,1725350090,13044.21117586,61.357671390003816,53503.149513360004 2024-09-03,07:54:52.000,247,10982004,13205,0,1725350091,13044.305484199991,61.315376610000385,53503.19143608001 2024-09-03,07:54:53.000,247,10981949,12885,0,1725350092,13044.386319919991,61.3294748699991,53503.19143608001 2024-09-03,07:54:54.000,247,10981964,12445,0,1725350093,13044.446946709992,61.34357312999782,53503.20541032 2024-09-03,07:54:55.000,247,10982006,12725,0,1725350094,13044.534518740002,61.364720520003175,53503.19143608001 2024-09-03,07:54:56.000,247,10982009,12925,0,1725350095,13044.595145530002,61.371769650002534,53503.24733304 2024-09-03,07:54:57.000,247,10981986,12765,0,1725350096,13044.702926489997,61.371769650002534,53503.24034592001 2024-09-03,07:54:58.000,247,10982005,12765,0,1725350097,13044.797234829988,61.3294748699991,53503.25432016 2024-09-03,07:54:59.000,247,10982021,12605,0,1725350098,13044.844388999998,61.364720520003175,53503.32419136 2024-09-03,07:55:00.000,247,10982015,12765,0,1725350099,13044.884806859998,61.3294748699991,53503.35912696001 2024-09-03,07:55:01.000,247,10982014,12845,0,1725350100,13044.945433649998,61.35062226000446,53503.39406256 2024-09-03,07:55:02.000,247,10981999,12925,0,1725350101,13045.012796749994,61.322425739999744,53503.44995952001 2024-09-03,07:55:03.000,247,10981975,12845,0,1725350102,13045.10710509,61.27308183000423,53503.49886936001 2024-09-03,07:55:04.000,247,10981976,12845,0,1725350103,13045.18120449999,61.25193443999888,53503.54079208 2024-09-03,07:55:05.000,247,10982000,12805,0,1725350104,13045.26204021999,61.20963966000272,53503.57572768001 2024-09-03,07:55:06.000,247,10981986,12885,0,1725350105,13045.336139629995,61.25193443999888,53503.64559888001 2024-09-03,07:55:07.000,247,10982023,13085,0,1725350106,13045.36308486999,61.2307870500008,53503.6875216 2024-09-03,07:55:08.000,247,10981944,12925,0,1725350107,13045.457393209996,61.25193443999888,53503.70848296 2024-09-03,07:55:09.000,247,10981951,12765,0,1725350108,13045.47086583,61.22373792000144,53503.73643144 2024-09-03,07:55:10.000,247,10982000,12885,0,1725350109,13045.51128369,61.20963966000272,53503.72944432 2024-09-03,07:55:11.000,247,10981990,12805,0,1725350110,13045.55170155,61.2307870500008,53503.76437992001 2024-09-03,07:55:12.000,247,10981976,12645,0,1725350111,13045.598855719996,61.195541400004004,53503.78534128001 2024-09-03,07:55:13.000,247,10982007,12765,0,1725350112,13045.652746200001,61.20259053000336,53503.86918672 2024-09-03,07:55:14.000,247,10982008,12845,0,1725350113,13045.699900369997,61.16029574999993,53503.84822536 2024-09-03,07:55:15.000,247,10981965,13165,0,1725350114,13045.773999780002,61.146197490001214,53503.86219960001 2024-09-03,07:55:16.000,247,10981915,12925,0,1725350115,13045.868308119992,61.11095184000442,53503.90412232 2024-09-03,07:55:17.000,247,10981978,12885,0,1725350116,13045.928934909993,61.075706190000346,53503.99495488 2024-09-03,07:55:18.000,247,10981994,12845,0,1725350117,13046.009770629993,61.096853579998424,53504.057838960005 2024-09-03,07:55:19.000,247,10981921,12965,0,1725350118,13046.070397419993,61.03341141000419,53504.07880032001 2024-09-03,07:55:20.000,247,10981996,12885,0,1725350119,13046.110815279993,60.962920110003324,53504.07880032001 2024-09-03,07:55:21.000,247,10982003,12805,0,1725350120,13046.198387309989,60.94177271999797,53504.127710160006 2024-09-03,07:55:22.000,247,10981953,13165,0,1725350121,13046.238805169989,60.92767445999925,53504.16264576 2024-09-03,07:55:23.000,247,10981966,12965,0,1725350122,13046.292695649994,60.8853796800031,53504.19059424 2024-09-03,07:55:24.000,247,10981978,12925,0,1725350123,13046.38026767999,60.87833055000374,53504.25347832 2024-09-03,07:55:25.000,247,10982000,12765,0,1725350124,13046.454367089995,60.84308489999967,53504.26046544 2024-09-03,07:55:26.000,247,10981939,12685,0,1725350125,13046.514993879995,60.80079012000351,53504.295401040006 2024-09-03,07:55:27.000,247,10981987,12925,0,1725350126,13046.60930222,60.75144621000072,53504.344310880006 2024-09-03,07:55:28.000,247,10982000,13045,0,1725350127,13046.656456389996,60.75144621000072,53504.40020784 2024-09-03,07:55:29.000,247,10982046,12845,0,1725350128,13046.7305558,60.723249690003286,53504.43514344001 2024-09-03,07:55:30.000,247,10981962,12645,0,1725350129,13046.77097366,60.680954909999855,53504.463091920006 2024-09-03,07:55:31.000,247,10982047,12885,0,1725350130,13046.872018310001,60.71620056000393,53504.50501464001 2024-09-03,07:55:32.000,247,10982005,12925,0,1725350131,13046.952854030002,60.76554446999944,53504.560911600005 2024-09-03,07:55:33.000,247,10981954,13165,0,1725350132,13046.986535579992,60.74439708000136,53504.55392448001 2024-09-03,07:55:34.000,247,10982007,12965,0,1725350133,13047.067371299992,60.75144621000072,53504.65174416001 2024-09-03,07:55:35.000,247,10981949,13165,0,1725350134,13047.154943330002,60.74439708000136,53504.63776992 2024-09-03,07:55:36.000,247,10981967,13125,0,1725350135,13047.208833809993,60.74439708000136,53504.71462824 2024-09-03,07:55:37.000,247,10981977,12765,0,1725350136,13047.255987979988,60.737347950002004,53504.78449944 2024-09-03,07:55:38.000,247,10982009,12885,0,1725350137,13047.343560009998,60.74439708000136,53504.826422160004 2024-09-03,07:55:39.000,247,10981946,12845,0,1725350138,13047.424395729999,60.76554446999944,53504.826422160004 2024-09-03,07:55:40.000,247,10981992,12885,0,1725350139,13047.532176689994,60.77964272999816,53504.88930624001 2024-09-03,07:55:41.000,247,10981999,12765,0,1725350140,13047.572594549994,60.77964272999816,53504.91725472001 2024-09-03,07:55:42.000,247,10982011,12845,0,1725350141,13047.70058443999,60.76554446999944,53504.9801388 2024-09-03,07:55:43.000,247,10981999,12925,0,1725350142,13047.78142015999,60.81488838000223,53505.02206152 2024-09-03,07:55:44.000,247,10981996,13205,0,1725350143,13047.835310639995,60.79374099000415,53505.07795848 2024-09-03,07:55:45.000,247,10982021,13045,0,1725350144,13047.92961898,60.80783925000287,53505.182765280006 2024-09-03,07:55:46.000,247,10981964,12965,0,1725350145,13047.983509459991,60.79374099000415,53505.21770088 2024-09-03,07:55:47.000,247,10981985,12805,0,1725350146,13048.077817799996,60.79374099000415,53505.25263648001 2024-09-03,07:55:48.000,247,10982010,12605,0,1725350147,13048.124971969992,60.77964272999816,53505.301546320006 2024-09-03,07:55:49.000,247,10982017,12805,0,1725350148,13048.158653519997,60.75849534000008,53505.33648192 2024-09-03,07:55:50.000,247,10981974,12765,0,1725350149,13048.219280309997,60.737347950002004,53505.350456160006 2024-09-03,07:55:51.000,247,10982016,12525,0,1725350150,13048.266434479992,60.7725935999988,53505.46225008001 2024-09-03,07:55:52.000,247,10982029,12925,0,1725350151,13048.320324959997,60.80783925000287,53505.53910840001 2024-09-03,07:55:53.000,247,10981989,12645,0,1725350152,13048.401160679998,60.80783925000287,53505.53910840001 2024-09-03,07:55:54.000,247,10982003,12765,0,1725350153,13048.448314849993,60.82193751000159,53505.574044 2024-09-03,07:55:55.000,247,10982012,12765,0,1725350154,13048.475260089988,60.82898664000095,53505.67885080001 2024-09-03,07:55:56.000,247,10982038,12845,0,1725350155,13048.508941639993,60.850134029999026,53505.65788944001 2024-09-03,07:55:57.000,247,10981980,12925,0,1725350156,13048.535886879989,60.857183159998385,53505.72776064001 2024-09-03,07:55:58.000,247,10981979,12765,0,1725350157,13048.549359499993,60.864232289997744,53505.79064472 2024-09-03,07:55:59.000,247,10981988,12805,0,1725350158,13048.569568429994,60.87833055000374,53505.87449016001 2024-09-03,07:56:00.000,247,10981973,13125,0,1725350159,13048.630195219994,60.899477940001816,53505.972309840006 2024-09-03,07:56:01.000,247,10982018,12965,0,1725350160,13048.643667839999,60.906527070001175,53505.94436136001 2024-09-03,07:56:02.000,247,10982055,12965,0,1725350161,13048.711030939994,60.96996924000268,53505.99327120001 2024-09-03,07:56:03.000,247,10982024,12885,0,1725350162,13048.731239869994,60.96996924000268,53506.07711664 2024-09-03,07:56:04.000,247,10982008,12765,0,1725350163,13048.80533928,60.97701837000204,53506.10506512 2024-09-03,07:56:05.000,247,10981988,12885,0,1725350164,13048.84575714,60.955870980003965,53506.08410376 2024-09-03,07:56:06.000,247,10982027,12885,0,1725350165,13048.812075589994,60.93472358999861,53506.098078 2024-09-03,07:56:07.000,247,10981980,13125,0,1725350166,13048.852493449995,60.9840675000014,53506.16096208001 2024-09-03,07:56:08.000,247,10982039,13125,0,1725350167,13048.89964761999,61.02636228000483,53506.23083328001 2024-09-03,07:56:09.000,247,10982016,12845,0,1725350168,13048.933329169995,61.04750967000291,53506.24480752 2024-09-03,07:56:10.000,247,10981951,12885,0,1725350169,13048.96701072,61.082755319999706,53506.26576888 2024-09-03,07:56:11.000,247,10982034,13005,0,1725350170,13048.98721965,61.11095184000442,53506.31467872 2024-09-03,07:56:12.000,247,10982007,13085,0,1725350171,13049.06805537,61.139148360001855,53506.34961432001 2024-09-03,07:56:13.000,247,10982024,12645,0,1725350172,13049.095000609996,61.11800097000378,53506.38454992 2024-09-03,07:56:14.000,247,10981936,13085,0,1725350173,13049.135418469996,61.132099230002495,53506.405511280005 2024-09-03,07:56:15.000,247,10981987,12845,0,1725350174,13049.135418469996,61.16029574999993,53506.454421120005 2024-09-03,07:56:16.000,247,10982016,12925,0,1725350175,13049.175836329996,61.17439400999865,53506.51031808 2024-09-03,07:56:17.000,247,10982014,13285,0,1725350176,13049.18930895,61.25193443999888,53506.524292320006 2024-09-03,07:56:18.000,247,10982024,12525,0,1725350177,13049.222990499991,61.35062226000446,53506.5522408 2024-09-03,07:56:19.000,247,10982012,12925,0,1725350178,13049.297089909996,61.34357312999782,53506.63608624001 2024-09-03,07:56:20.000,247,10981974,12925,0,1725350179,13049.330771460001,61.30127835000167,53506.64307336001 2024-09-03,07:56:21.000,247,10981973,12765,0,1725350180,13049.364453009992,61.357671390003816,53506.66403472001 2024-09-03,07:56:22.000,247,10982007,12885,0,1725350181,13049.452025040002,61.33652399999846,53506.66403472001 2024-09-03,07:56:23.000,247,10982016,12685,0,1725350182,13049.472233970002,61.35062226000446,53506.69897032 2024-09-03,07:56:24.000,247,10981978,12965,0,1725350183,13049.445288729992,61.371769650002534,53506.76185440001 2024-09-03,07:56:25.000,247,10981993,12725,0,1725350184,13049.458761349997,61.39291704000061,53506.80377712001 2024-09-03,07:56:26.000,247,10982012,12845,0,1725350185,13049.512651830002,61.4422609500034,53506.81076424001 2024-09-03,07:56:27.000,247,10981993,12805,0,1725350186,13049.532860760002,61.47045747000084,53506.8666612 2024-09-03,07:56:28.000,247,10982032,12885,0,1725350187,13049.573278620002,61.47045747000084,53506.85268696001 2024-09-03,07:56:29.000,247,10981972,12485,0,1725350188,13049.681059579998,61.4775066000002,53506.838712720004 2024-09-03,07:56:30.000,247,10981903,12725,0,1725350189,13049.788840539994,61.498653989998274,53506.92954528001 2024-09-03,07:56:31.000,247,10982017,12765,0,1725350190,13049.809049469994,61.484555729999556,53506.9365324 2024-09-03,07:56:32.000,247,10981986,12845,0,1725350191,13049.862939949999,61.51275225000427,53507.03435208 2024-09-03,07:56:33.000,247,10982012,13005,0,1725350192,13049.903357809999,61.51275225000427,53506.96448088 2024-09-03,07:56:34.000,247,10981924,12805,0,1725350193,13049.91683042999,61.51980138000363,53507.09024904 2024-09-03,07:56:35.000,247,10981967,12925,0,1725350194,13049.97745721999,61.52685051000299,53507.06928768001 2024-09-03,07:56:36.000,247,10981984,12685,0,1725350195,13049.99766614999,61.540948770001705,53507.11819752001 2024-09-03,07:56:37.000,247,10981974,12725,0,1725350196,13050.01787507999,61.55504703000042,53507.18806872001 2024-09-03,07:56:38.000,247,10981996,13125,0,1725350197,13049.99766614999,61.55504703000042,53507.243965680005 2024-09-03,07:56:39.000,247,10981983,12725,0,1725350198,13049.98419353,61.540948770001705,53507.26492704001 2024-09-03,07:56:40.000,247,10981968,12965,0,1725350199,13049.9639846,61.61144007000257,53507.243965680005 2024-09-03,07:56:41.000,247,10981975,13045,0,1725350200,13049.970720909994,61.62553833000129,53507.243965680005 2024-09-03,07:56:42.000,247,10981996,12805,0,1725350201,13050.02461139,61.61144007000257,53507.292875520005 2024-09-03,07:56:43.000,247,10982004,12805,0,1725350202,13050.01787507999,61.5761944199985,53507.34877248 2024-09-03,07:56:44.000,247,10981972,12805,0,1725350203,13050.051556629995,61.56914528999914,53507.29986264 2024-09-03,07:56:45.000,247,10981957,12605,0,1725350204,13050.031347699995,61.540948770001705,53507.341785360004 2024-09-03,07:56:46.000,247,10982002,12845,0,1725350205,13050.051556629995,61.52685051000299,53507.34877248 2024-09-03,07:56:47.000,247,10982000,12925,0,1725350206,13049.98419353,61.498653989998274,53507.39768232 2024-09-03,07:56:48.000,247,10982019,12965,0,1725350207,13050.01787507999,61.498653989998274,53507.37672096 2024-09-03,07:56:49.000,247,10982013,12845,0,1725350208,13049.990929839994,61.4775066000002,53507.40466944001 2024-09-03,07:56:50.000,247,10982014,12765,0,1725350209,13049.97745721999,61.4775066000002,53507.43960504 2024-09-03,07:56:51.000,247,10981983,12645,0,1725350210,13049.970720909994,61.484555729999556,53507.411656560005 2024-09-03,07:56:52.000,247,10981990,13165,0,1725350211,13049.91683042999,61.4422609500034,53507.411656560005 2024-09-03,07:56:53.000,247,10982015,12805,0,1725350212,13049.889885189994,61.42111355999805,53507.38370808001 2024-09-03,07:56:54.000,247,10982016,12805,0,1725350213,13049.883148879999,61.38586791000125,53507.46755352 2024-09-03,07:56:55.000,247,10982040,12885,0,1725350214,13049.862939949999,61.34357312999782,53507.41864368 2024-09-03,07:56:56.000,247,10982003,13005,0,1725350215,13049.795576849989,61.29422922000231,53507.411656560005 2024-09-03,07:56:57.000,247,10982021,13005,0,1725350216,13049.741686369998,61.26603270000487,53507.3906952 2024-09-03,07:56:58.000,247,10982029,12645,0,1725350217,13049.755158989989,61.28718009000295,53507.3906952 2024-09-03,07:56:59.000,247,10982039,12965,0,1725350218,13049.681059579998,61.25193443999888,53507.3906952 2024-09-03,07:57:00.000,247,10981978,12765,0,1725350219,13049.654114339988,61.308327480001026,53507.37672096 2024-09-03,07:57:01.000,247,10981990,13165,0,1725350220,13049.600223859998,61.33652399999846,53507.31383688001 2024-09-03,07:57:02.000,247,10981967,12925,0,1725350221,13049.566542309993,61.23783618000016,53507.33479824001 2024-09-03,07:57:03.000,247,10982016,12805,0,1725350222,13049.532860760002,61.18144313999801,53507.30684976001 2024-09-03,07:57:04.000,247,10982010,13125,0,1725350223,13049.458761349997,61.11800097000378,53507.28588840001 2024-09-03,07:57:05.000,247,10982028,12845,0,1725350224,13049.425079799992,61.082755319999706,53507.27191416 2024-09-03,07:57:06.000,247,10981977,12925,0,1725350225,13049.350980390001,61.04046054000355,53507.25793992 2024-09-03,07:57:07.000,247,10981994,12925,0,1725350226,13049.236463119996,60.97701837000204,53507.195055840006 2024-09-03,07:57:08.000,247,10982015,12765,0,1725350227,13049.175836329996,60.913576200000534,53507.13915888001 2024-09-03,07:57:09.000,247,10981965,12805,0,1725350228,13049.115209539996,60.906527070001175,53507.13915888001 2024-09-03,07:57:10.000,247,10982024,12965,0,1725350229,13049.074791679996,60.857183159998385,53507.05531344 2024-09-03,07:57:11.000,247,10981999,12965,0,1725350230,13049.014164889995,60.77964272999816,53507.03435208 2024-09-03,07:57:12.000,247,10982007,12965,0,1725350231,13048.96701072,60.69505316999857,53506.92255816 2024-09-03,07:57:13.000,247,10981968,12925,0,1725350232,13048.84575714,60.63161100000434,53506.92255816 2024-09-03,07:57:14.000,247,10981974,12805,0,1725350233,13048.77839403999,60.56816883000283,53506.88762256 2024-09-03,07:57:15.000,247,10981999,13005,0,1725350234,13048.670613079994,60.504726660001324,53506.838712720004 2024-09-03,07:57:16.000,247,10981953,13085,0,1725350235,13048.589777359994,60.48357927000325,53506.79679 2024-09-03,07:57:17.000,247,10982002,12685,0,1725350236,13048.448314849993,60.42013710000174,53506.740893040005 2024-09-03,07:57:18.000,247,10981999,13005,0,1725350237,13048.333797580002,60.42013710000174,53506.73390592001 2024-09-03,07:57:19.000,247,10982045,12925,0,1725350238,13048.232752930002,60.36374405999959,53506.6570476 2024-09-03,07:57:20.000,247,10981990,12725,0,1725350239,13048.138444589997,60.30030188999808,53506.54525368001 2024-09-03,07:57:21.000,247,10981979,12965,0,1725350240,13047.990245770001,60.23685972000385,53506.51031808 2024-09-03,07:57:22.000,247,10981996,12645,0,1725350241,13047.94982791,60.16636842000298,53506.46839536001 2024-09-03,07:57:23.000,247,10982012,12925,0,1725350242,13047.855519569996,60.12407363999955,53506.37756280001 2024-09-03,07:57:24.000,247,10982009,12885,0,1725350243,13047.74100229999,60.053582339998684,53506.30769160001 2024-09-03,07:57:25.000,247,10981993,12925,0,1725350244,13047.68037550999,60.02538582000125,53506.19589768 2024-09-03,07:57:26.000,247,10982015,12965,0,1725350245,13047.54564931,59.99718930000381,53506.15397496 2024-09-03,07:57:27.000,247,10982028,12645,0,1725350246,13047.444604659999,59.98309103999782,53506.14698784 2024-09-03,07:57:28.000,247,10982000,12925,0,1725350247,13047.363768939998,59.9337471300023,53506.07711664 2024-09-03,07:57:29.000,247,10982056,13125,0,1725350248,13047.229042739993,59.863255830001435,53505.93737424 2024-09-03,07:57:30.000,247,10982021,12765,0,1725350249,13047.107789159993,59.813911919998645,53505.8884644 2024-09-03,07:57:31.000,247,10982056,12645,0,1725350250,13047.020217129997,59.74342061999778,53505.84654168001 2024-09-03,07:57:32.000,247,10982041,12805,0,1725350251,13046.872018310001,59.71522410000034,53505.77667048001 2024-09-03,07:57:33.000,247,10981943,12725,0,1725350252,13046.7305558,59.644732799999474,53505.69981216 2024-09-03,07:57:34.000,247,10982012,12965,0,1725350253,13046.60930222,59.60948715000268,53505.62994096001 2024-09-03,07:57:35.000,247,10982022,12845,0,1725350254,13046.514993879995,59.56014323999989,53505.53212128 2024-09-03,07:57:36.000,247,10982010,13045,0,1725350255,13046.40721292,59.517848460003734,53505.497185680004 2024-09-03,07:57:37.000,247,10982002,12805,0,1725350256,13046.306168269999,59.44030803000351,53505.40635312 2024-09-03,07:57:38.000,247,10982011,12645,0,1725350257,13046.157969449989,59.412111509998795,53505.280584960004 2024-09-03,07:57:39.000,247,10981984,13125,0,1725350258,13046.097342659988,59.32752194999921,53505.25263648001 2024-09-03,07:57:40.000,247,10982040,12805,0,1725350259,13045.955880150002,59.2640797799977,53505.17577816001 2024-09-03,07:57:41.000,247,10981976,12805,0,1725350260,13045.901989669997,59.221785000001546,53505.10590696001 2024-09-03,07:57:42.000,247,10982023,12605,0,1725350261,13045.767263469992,59.19358848000411,53505.00110016 2024-09-03,07:57:43.000,247,10982016,12805,0,1725350262,13045.713372990002,59.179490219998115,53504.88231912 2024-09-03,07:57:44.000,247,10981991,12965,0,1725350263,13045.632537270001,59.08785152999917,53504.81943504001 2024-09-03,07:57:45.000,247,10982023,12885,0,1725350264,13045.571910480001,59.045556750003016,53504.777512320004 2024-09-03,07:57:46.000,247,10981986,12805,0,1725350265,13045.524756309991,58.98211458000151,53504.68667976 2024-09-03,07:57:47.000,247,10982023,12885,0,1725350266,13045.44392058999,58.98211458000151,53504.630782800006 2024-09-03,07:57:48.000,247,10981978,12845,0,1725350267,13045.39003011,58.92572153999936,53504.56789872 2024-09-03,07:57:49.000,247,10981976,12925,0,1725350268,13045.30919439,58.86227936999785,53504.47706616 2024-09-03,07:57:50.000,247,10982019,13085,0,1725350269,13045.194677119995,58.84113197999977,53504.36527224001 2024-09-03,07:57:51.000,247,10982030,12845,0,1725350270,13045.12057770999,58.80588633000298,53504.31636240001 2024-09-03,07:57:52.000,247,10982026,12965,0,1725350271,13045.026269369999,58.770640679998905,53504.23251696 2024-09-03,07:57:53.000,247,10981984,12765,0,1725350272,13044.945433649998,58.74949329000083,53504.19059424 2024-09-03,07:57:54.000,247,10982035,12925,0,1725350273,13044.878070549988,58.74949329000083,53504.12072304001 2024-09-03,07:57:55.000,247,10981990,12765,0,1725350274,13044.777025900003,58.70014937999804,53504.0718132 2024-09-03,07:57:56.000,247,10982052,13005,0,1725350275,13044.702926489997,58.67900198999996,53503.97399352 2024-09-03,07:57:57.000,247,10982001,13085,0,1725350276,13044.615354460002,58.636707210003806,53503.8971352 2024-09-03,07:57:58.000,247,10982002,12685,0,1725350277,13044.507573499992,58.61555981999845,53503.827264 2024-09-03,07:57:59.000,247,10981996,12765,0,1725350278,13044.420001469996,58.594412430000375,53503.792328400006 2024-09-03,07:58:00.000,247,10982043,12885,0,1725350279,13044.345902059991,58.55916678000358,53503.72944432 2024-09-03,07:58:01.000,247,10981978,12925,0,1725350280,13044.31222051,58.538019389998226,53503.58970192 2024-09-03,07:58:02.000,247,10982008,12965,0,1725350281,13044.24485740999,58.49572461000207,53503.51983072 2024-09-03,07:58:03.000,247,10982014,13045,0,1725350282,13044.19096693,58.467528090004635,53503.44995952001 2024-09-03,07:58:04.000,247,10982003,12845,0,1725350283,13044.08992228,58.460478959998,53503.40803680001 2024-09-03,07:58:05.000,247,10982027,12925,0,1725350284,13043.98214131999,58.45342982999864,53503.32419136 2024-09-03,07:58:06.000,247,10982024,12965,0,1725350285,13043.934987149994,58.425233310001204,53503.30323 2024-09-03,07:58:07.000,247,10982015,12605,0,1725350286,13043.914778219994,58.38998766000441,53503.28226864001 2024-09-03,07:58:08.000,247,10981991,12765,0,1725350287,13043.86088773999,58.361791139999696,53503.170474720006 2024-09-03,07:58:09.000,247,10982033,12965,0,1725350288,13043.84067880999,58.361791139999696,53503.17746184 2024-09-03,07:58:10.000,247,10982007,12885,0,1725350289,13043.759843089989,58.361791139999696,53503.100603520004 2024-09-03,07:58:11.000,247,10982005,12685,0,1725350290,13043.712688919994,58.34064375000162,53503.00977096 2024-09-03,07:58:12.000,247,10982005,13045,0,1725350291,13043.638589509988,58.34769288000098,53502.981822480004 2024-09-03,07:58:13.000,247,10982015,13125,0,1725350292,13043.591435339993,58.375889399998414,53502.89098992 2024-09-03,07:58:14.000,247,10982042,12965,0,1725350293,13043.537544860003,58.35474201000034,53502.85605432001 2024-09-03,07:58:15.000,247,10982011,13205,0,1725350294,13043.463445449997,58.33359462000226,53502.80714448001 2024-09-03,07:58:16.000,247,10982072,12685,0,1725350295,13043.470181759993,58.34769288000098,53502.77220888 2024-09-03,07:58:17.000,247,10981986,12925,0,1725350296,13043.470181759993,58.34064375000162,53502.73727328001 2024-09-03,07:58:18.000,247,10982011,12725,0,1725350297,13043.463445449997,58.30539810000482,53502.6743892 2024-09-03,07:58:19.000,247,10982021,12685,0,1725350298,13043.449972829992,58.375889399998414,53502.66041496001 2024-09-03,07:58:20.000,247,10982022,12885,0,1725350299,13043.449972829992,58.375889399998414,53502.604518 2024-09-03,07:58:21.000,247,10982000,13005,0,1725350300,13043.463445449997,58.375889399998414,53502.56958240001 2024-09-03,07:58:22.000,247,10982046,12445,0,1725350301,13043.463445449997,58.34064375000162,53502.548621040005 2024-09-03,07:58:23.000,247,10982017,12965,0,1725350302,13043.524072239998,58.39703679000377,53502.52765968 2024-09-03,07:58:24.000,247,10982016,12725,0,1725350303,13043.517335930002,58.418184180001845,53502.5346468 2024-09-03,07:58:25.000,247,10981965,12765,0,1725350304,13043.503863309998,58.43228244000056,53502.52765968 2024-09-03,07:58:26.000,247,10982036,12805,0,1725350305,13043.557753790003,58.460478959998,53502.47176272001 2024-09-03,07:58:27.000,247,10982007,12725,0,1725350306,13043.564490099998,58.48867548000271,53502.47176272001 2024-09-03,07:58:28.000,247,10982002,12885,0,1725350307,13043.551017479993,58.52392112999951,53502.49272408001 2024-09-03,07:58:29.000,247,10982056,12565,0,1725350308,13043.497127000002,58.54506852000486,53502.429840000004 2024-09-03,07:58:30.000,247,10982011,12845,0,1725350309,13043.503863309998,58.56621591000294,53502.47176272001 2024-09-03,07:58:31.000,247,10982022,12965,0,1725350310,13043.476918070002,58.55916678000358,53502.450801360006 2024-09-03,07:58:32.000,247,10982003,13045,0,1725350311,13043.456709140002,58.56621591000294,53502.42285288001 2024-09-03,07:58:33.000,247,10982040,13045,0,1725350312,13043.449972829992,58.587363300001016,53502.40189152001 2024-09-03,07:58:34.000,247,10982014,12685,0,1725350313,13043.409554969992,58.587363300001016,53502.38791728 2024-09-03,07:58:35.000,247,10982008,13205,0,1725350314,13043.402818659997,58.60851068999909,53502.332020320006 2024-09-03,07:58:36.000,247,10982010,12805,0,1725350315,13043.443236519997,58.587363300001016,53502.380930160005 2024-09-03,07:58:37.000,247,10981961,12965,0,1725350316,13043.490390689993,58.594412430000375,53502.31804608 2024-09-03,07:58:38.000,247,10982011,12885,0,1725350317,13043.510599619993,58.594412430000375,53502.3599688 2024-09-03,07:58:39.000,247,10982024,12765,0,1725350318,13043.557753790003,58.594412430000375,53502.32503320001 2024-09-03,07:58:40.000,247,10981995,12885,0,1725350319,13043.564490099998,58.60851068999909,53502.35298168001 2024-09-03,07:58:41.000,247,10982040,12605,0,1725350320,13043.604907959998,58.56621591000294,53502.40189152001 2024-09-03,07:58:42.000,247,10982015,12645,0,1725350321,13043.618380579988,58.55211765000422,53502.332020320006 2024-09-03,07:58:43.000,247,10981994,13085,0,1725350322,13043.665534749998,58.5732650400023,53502.332020320006 2024-09-03,07:58:44.000,247,10981996,12765,0,1725350323,13043.705952609998,58.56621591000294,53502.3949044 2024-09-03,07:58:45.000,247,10981995,12805,0,1725350324,13043.726161539998,58.56621591000294,53502.34599456 2024-09-03,07:58:46.000,247,10981987,12765,0,1725350325,13043.739634159989,58.60851068999909,53502.36695592 2024-09-03,07:58:47.000,247,10982011,12805,0,1725350326,13043.753106779994,58.62260894999781,53502.36695592 2024-09-03,07:58:48.000,247,10982008,12605,0,1725350327,13043.773315709994,58.594412430000375,53502.40189152001 2024-09-03,07:58:49.000,247,10982028,12685,0,1725350328,13043.806997259999,58.56621591000294,53502.380930160005 2024-09-03,07:58:50.000,247,10981998,12925,0,1725350329,13043.867624049999,58.56621591000294,53502.45778848 2024-09-03,07:58:51.000,247,10982025,12845,0,1725350330,13043.894569289994,58.52392112999951,53502.429840000004 2024-09-03,07:58:52.000,247,10981985,12925,0,1725350331,13043.90130559999,58.54506852000486,53502.44381424001 2024-09-03,07:58:53.000,247,10981981,12925,0,1725350332,13043.955196079994,58.55916678000358,53502.43682712 2024-09-03,07:58:54.000,247,10981983,12885,0,1725350333,13043.96193238999,58.56621591000294,53502.45778848 2024-09-03,07:58:55.000,247,10982018,12765,0,1725350334,13043.98887763,58.587363300001016,53502.51368544 2024-09-03,07:58:56.000,247,10982047,12685,0,1725350335,13044.015822869995,58.62965808000445,53502.499711200006 2024-09-03,07:58:57.000,247,10981968,12885,0,1725350336,13044.02929549,58.5732650400023,53502.52765968 2024-09-03,07:58:58.000,247,10982036,12725,0,1725350337,13044.08318596999,58.538019389998226,53502.52067256001 2024-09-03,07:58:59.000,247,10982039,12925,0,1725350338,13044.076449659995,58.54506852000486,53502.52765968 2024-09-03,07:59:00.000,247,10981966,12925,0,1725350339,13044.06971335,58.50277374000143,53502.48573696 2024-09-03,07:59:01.000,247,10982024,12965,0,1725350340,13044.06971335,58.51687200000015,53502.56259528 2024-09-03,07:59:02.000,247,10981960,12925,0,1725350341,13044.06971335,58.538019389998226,53502.52067256001 2024-09-03,07:59:03.000,247,10981982,12685,0,1725350342,13044.08992228,58.55211765000422,53502.59054376001 2024-09-03,07:59:04.000,247,10981969,12605,0,1725350343,13044.11013121,58.538019389998226,53502.63246648 2024-09-03,07:59:05.000,247,10982024,12645,0,1725350344,13044.116867519995,58.5732650400023,53502.65342784 2024-09-03,07:59:06.000,247,10982069,12765,0,1725350345,13044.18423061999,58.538019389998226,53502.70233768 2024-09-03,07:59:07.000,247,10982023,13005,0,1725350346,13044.137076449995,58.55916678000358,53502.66041496001 2024-09-03,07:59:08.000,247,10982041,12805,0,1725350347,13044.137076449995,58.538019389998226,53502.70233768 2024-09-03,07:59:09.000,247,10981994,12645,0,1725350348,13044.14381275999,58.51687200000015,53502.73028616 2024-09-03,07:59:10.000,247,10982004,13285,0,1725350349,13044.157285379995,58.50982287000079,53502.716311920005 2024-09-03,07:59:11.000,247,10982010,12805,0,1725350350,13044.137076449995,58.538019389998226,53502.7442604 2024-09-03,07:59:12.000,247,10982011,12845,0,1725350351,13044.10339489999,58.52392112999951,53502.70932480001 2024-09-03,07:59:13.000,247,10981974,13205,0,1725350352,13044.10339489999,58.538019389998226,53502.73727328001 2024-09-03,07:59:14.000,247,10982017,12685,0,1725350353,13044.177494309995,58.50277374000143,53502.716311920005 2024-09-03,07:59:15.000,247,10981997,12605,0,1725350354,13044.22464847999,58.48162635000335,53502.79317024 2024-09-03,07:59:16.000,247,10981965,13045,0,1725350355,13044.197703239995,58.45342982999864,53502.80015736 2024-09-03,07:59:17.000,247,10981974,12885,0,1725350356,13044.24485740999,58.467528090004635,53502.75823464001 2024-09-03,07:59:18.000,247,10981991,12965,0,1725350357,13044.285275269991,58.474577220003994,53502.84208008 2024-09-03,07:59:19.000,247,10981978,12845,0,1725350358,13044.258330029996,58.48867548000271,53502.814131600004 2024-09-03,07:59:20.000,247,10981998,12925,0,1725350359,13044.33242944,58.48867548000271,53502.85605432001 2024-09-03,07:59:21.000,247,10981978,12845,0,1725350360,13044.359374679996,58.49572461000207,53502.835092960006 2024-09-03,07:59:22.000,247,10981966,13125,0,1725350361,13044.366110989991,58.49572461000207,53502.82810584001 2024-09-03,07:59:23.000,247,10981928,12925,0,1725350362,13044.366110989991,58.425233310001204,53502.87701568001 2024-09-03,07:59:24.000,247,10981995,13085,0,1725350363,13044.399792539996,58.39703679000377,53502.884002800005 2024-09-03,07:59:25.000,247,10982031,12885,0,1725350364,13044.406528849991,58.39703679000377,53502.86304144 2024-09-03,07:59:26.000,247,10982006,12845,0,1725350365,13044.406528849991,58.404085920003126,53502.92592552001 2024-09-03,07:59:27.000,247,10981992,12605,0,1725350366,13044.406528849991,58.3265454900029,53502.91195128 2024-09-03,07:59:28.000,247,10982007,13005,0,1725350367,13044.399792539996,58.361791139999696,53502.94688688001 2024-09-03,07:59:29.000,247,10981968,12925,0,1725350368,13044.399792539996,58.33359462000226,53502.90496416001 2024-09-03,07:59:30.000,247,10981985,12965,0,1725350369,13044.406528849991,58.28425070999947,53502.932912640004 2024-09-03,07:59:31.000,247,10982003,12885,0,1725350370,13044.426737779992,58.22080853999796,53502.96784824 2024-09-03,07:59:32.000,247,10982008,12925,0,1725350371,13044.440210399996,58.185562890001165,53502.9888096 2024-09-03,07:59:33.000,247,10981985,13005,0,1725350372,13044.453683020001,58.17146463000245,53502.96086112 2024-09-03,07:59:34.000,247,10981958,12805,0,1725350373,13044.487364569992,58.17146463000245,53502.97483536001 2024-09-03,07:59:35.000,247,10981983,12765,0,1725350374,13044.467155639992,58.136218979998375,53502.99579672001 2024-09-03,07:59:36.000,247,10982003,12605,0,1725350375,13044.480628259997,58.10802246000094,53502.96784824 2024-09-03,07:59:37.000,247,10981960,12965,0,1725350376,13044.500837189997,58.10802246000094,53503.04470656001 2024-09-03,07:59:38.000,247,10981996,12885,0,1725350377,13044.440210399996,58.143268109997734,53503.04470656001 2024-09-03,07:59:39.000,247,10982016,12805,0,1725350378,13044.420001469996,58.12212071999966,53503.03771944 2024-09-03,07:59:40.000,247,10981989,12645,0,1725350379,13044.440210399996,58.08687507000286,53503.08662928 2024-09-03,07:59:41.000,247,10981991,12845,0,1725350380,13044.406528849991,58.1150715900003,53503.08662928 2024-09-03,07:59:42.000,247,10981999,12805,0,1725350381,13044.446946709992,58.1150715900003,53503.051693680005 2024-09-03,07:59:43.000,247,10982033,12605,0,1725350382,13044.420001469996,58.129169849999016,53503.07265504001 2024-09-03,07:59:44.000,247,10981981,12605,0,1725350383,13044.426737779992,58.129169849999016,53503.14252624001 2024-09-03,07:59:45.000,247,10981989,12685,0,1725350384,13044.426737779992,58.19966114999988,53503.121564880006 2024-09-03,07:59:46.000,247,10982028,12965,0,1725350385,13044.480628259997,58.22080853999796,53503.11457776001 2024-09-03,07:59:47.000,247,10981983,12965,0,1725350386,13044.440210399996,58.25605419000203,53503.13553912 2024-09-03,07:59:48.000,247,10981999,12885,0,1725350387,13044.453683020001,58.234906800003955,53503.121564880006 2024-09-03,07:59:49.000,247,10981999,12885,0,1725350388,13044.480628259997,58.227857670004596,53503.170474720006 2024-09-03,07:59:50.000,247,10982004,12685,0,1725350389,13044.446946709992,58.241955930003314,53503.1984232 2024-09-03,07:59:51.000,247,10981992,12765,0,1725350390,13044.413265160001,58.20671027999924,53503.13553912 2024-09-03,07:59:52.000,247,10981973,12885,0,1725350391,13044.399792539996,58.227857670004596,53503.15650048 2024-09-03,07:59:53.000,247,10981986,12965,0,1725350392,13044.393056230001,58.2137594099986,53503.17746184 2024-09-03,07:59:54.000,247,10981981,12805,0,1725350393,13044.366110989991,58.185562890001165,53503.13553912 2024-09-03,07:59:55.000,247,10981984,12805,0,1725350394,13044.440210399996,58.178513760001806,53503.13553912 2024-09-03,07:59:56.000,247,10982020,12885,0,1725350395,13044.460419329997,58.19966114999988,53503.11457776001 2024-09-03,07:59:57.000,247,10982050,13005,0,1725350396,13044.467155639992,58.185562890001165,53503.18444896 2024-09-03,07:59:58.000,247,10982047,12845,0,1725350397,13044.460419329997,58.20671027999924,53503.19143608001 2024-09-03,07:59:59.000,247,10982031,12965,0,1725350398,13044.500837189997,58.17146463000245,53503.2333588 2024-09-03,08:00:00.000,247,10982034,12885,0,1725350399,13044.514309810002,58.17146463000245,53503.2333588 2024-09-03,08:00:01.000,247,10981955,12885,0,1725350400,13044.446946709992,58.19966114999988,53503.219384560005 2024-09-03,08:00:02.000,247,10981993,12765,0,1725350401,13044.433474090001,58.227857670004596,53503.1984232 2024-09-03,08:00:03.000,247,10982017,12965,0,1725350402,13044.393056230001,58.22080853999796,53503.24733304 2024-09-03,08:00:04.000,247,10981965,12605,0,1725350403,13044.399792539996,58.178513760001806,53503.219384560005 2024-09-03,08:00:05.000,247,10982015,12925,0,1725350404,13044.372847300001,58.16441550000309,53503.2333588 2024-09-03,08:00:06.000,247,10982003,12805,0,1725350405,13044.325693129991,58.16441550000309,53503.29624288 2024-09-03,08:00:07.000,247,10982004,12925,0,1725350406,13044.298747889996,58.16441550000309,53503.26130728001 2024-09-03,08:00:08.000,247,10982018,12685,0,1725350407,13044.24485740999,58.178513760001806,53503.24733304 2024-09-03,08:00:09.000,247,10981969,13005,0,1725350408,13044.258330029996,58.22080853999796,53503.289255760006 2024-09-03,08:00:10.000,247,10982009,12965,0,1725350409,13044.22464847999,58.24900506000267,53503.219384560005 2024-09-03,08:00:11.000,247,10981999,13005,0,1725350410,13044.18423061999,58.192612020000524,53503.25432016 2024-09-03,08:00:12.000,247,10981993,13125,0,1725350411,13044.12360382999,58.185562890001165,53503.31021712001 2024-09-03,08:00:13.000,247,10981993,12765,0,1725350412,13044.04276810999,58.15736637000373,53503.219384560005 2024-09-03,08:00:14.000,247,10982024,13045,0,1725350413,13044.036031799995,58.17146463000245,53503.21239744001 2024-09-03,08:00:15.000,247,10982028,12765,0,1725350414,13043.995613939995,58.185562890001165,53503.25432016 2024-09-03,08:00:16.000,247,10981979,13045,0,1725350415,13043.914778219994,58.17146463000245,53503.21239744001 2024-09-03,08:00:17.000,247,10981949,12685,0,1725350416,13043.914778219994,58.178513760001806,53503.22637168 2024-09-03,08:00:18.000,247,10981967,12685,0,1725350417,13043.887832979999,58.178513760001806,53503.24733304 2024-09-03,08:00:19.000,247,10981988,12925,0,1725350418,13043.88109666999,58.185562890001165,53503.21239744001 2024-09-03,08:00:20.000,247,10982013,13125,0,1725350419,13043.854151429994,58.129169849999016,53503.21239744001 2024-09-03,08:00:21.000,247,10981982,12805,0,1725350420,13043.813733569994,58.143268109997734,53503.1984232 2024-09-03,08:00:22.000,247,10982001,12685,0,1725350421,13043.746370469999,58.15031724000437,53503.24034592001 2024-09-03,08:00:23.000,247,10981998,12605,0,1725350422,13043.665534749998,58.178513760001806,53503.22637168 2024-09-03,08:00:24.000,247,10981979,12605,0,1725350423,13043.631853199993,58.16441550000309,53503.20541032 2024-09-03,08:00:25.000,247,10982016,12645,0,1725350424,13043.577962719988,58.192612020000524,53503.219384560005 2024-09-03,08:00:26.000,247,10982016,12805,0,1725350425,13043.557753790003,58.178513760001806,53503.1984232 2024-09-03,08:00:27.000,247,10981951,12605,0,1725350426,13043.530808549993,58.192612020000524,53503.22637168 2024-09-03,08:00:28.000,247,10981995,12685,0,1725350427,13043.483654379997,58.185562890001165,53503.19143608001 2024-09-03,08:00:29.000,247,10981952,12845,0,1725350428,13043.396082350002,58.16441550000309,53503.15650048 2024-09-03,08:00:30.000,247,10982000,12925,0,1725350429,13043.375873420002,58.16441550000309,53503.13553912 2024-09-03,08:00:31.000,247,10981976,12845,0,1725350430,13043.342191869997,58.16441550000309,53503.170474720006 2024-09-03,08:00:32.000,247,10982008,12565,0,1725350431,13043.315246630002,58.143268109997734,53503.128552 2024-09-03,08:00:33.000,247,10981991,12765,0,1725350432,13043.288301389992,58.15031724000437,53503.07265504001 2024-09-03,08:00:34.000,247,10981992,12965,0,1725350433,13043.241147219996,58.16441550000309,53503.100603520004 2024-09-03,08:00:35.000,247,10981993,12965,0,1725350434,13043.200729359996,58.143268109997734,53503.100603520004 2024-09-03,08:00:36.000,247,10982001,13005,0,1725350435,13043.187256739991,58.20671027999924,53503.09361640001 2024-09-03,08:00:37.000,247,10981978,13125,0,1725350436,13043.126629949991,58.19966114999988,53503.07964216 2024-09-03,08:00:38.000,247,10982035,12965,0,1725350437,13043.07273947,58.19966114999988,53503.02374520001 2024-09-03,08:00:39.000,247,10982008,12645,0,1725350438,13043.039057919996,58.2137594099986,53502.99579672001 2024-09-03,08:00:40.000,247,10981985,12965,0,1725350439,13043.02558529999,58.178513760001806,53502.9888096 2024-09-03,08:00:41.000,247,10982032,12965,0,1725350440,13042.96495850999,58.17146463000245,53502.9888096 2024-09-03,08:00:42.000,247,10982004,12965,0,1725350441,13042.938013269995,58.136218979998375,53502.96086112 2024-09-03,08:00:43.000,247,10982000,12765,0,1725350442,13042.92454064999,58.16441550000309,53502.932912640004 2024-09-03,08:00:44.000,247,10982016,13045,0,1725350443,13042.91106803,58.136218979998375,53502.93989976 2024-09-03,08:00:45.000,247,10982031,12845,0,1725350444,13042.857177549995,58.15031724000437,53502.932912640004 2024-09-03,08:00:46.000,247,10981993,12925,0,1725350445,13042.83023231,58.16441550000309,53502.9189384 2024-09-03,08:00:47.000,247,10982029,13005,0,1725350446,13042.836968619995,58.12212071999966,53502.96086112 2024-09-03,08:00:48.000,247,10981988,13045,0,1725350447,13042.80328706999,58.1150715900003,53502.89797704 2024-09-03,08:00:49.000,247,10982030,13045,0,1725350448,13042.74266027999,58.15031724000437,53502.87701568001 2024-09-03,08:00:50.000,247,10981951,12765,0,1725350449,13042.715715039994,58.178513760001806,53502.884002800005 2024-09-03,08:00:51.000,247,10981977,13085,0,1725350450,13042.6887698,58.192612020000524,53502.932912640004 2024-09-03,08:00:52.000,247,10981977,13125,0,1725350451,13042.648351939999,58.227857670004596,53502.9189384 2024-09-03,08:00:53.000,247,10982003,12925,0,1725350452,13042.601197769989,58.2137594099986,53502.90496416001 2024-09-03,08:00:54.000,247,10982005,13005,0,1725350453,13042.560779909989,58.234906800003955,53502.84208008 2024-09-03,08:00:55.000,247,10981981,12765,0,1725350454,13042.527098359998,58.227857670004596,53502.8490672 2024-09-03,08:00:56.000,247,10982013,12885,0,1725350455,13042.432790019993,58.27015245000075,53502.82810584001 2024-09-03,08:00:57.000,247,10982032,12605,0,1725350456,13042.399108469988,58.2137594099986,53502.80714448001 2024-09-03,08:00:58.000,247,10982001,12925,0,1725350457,13042.385635849998,58.227857670004596,53502.75823464001 2024-09-03,08:00:59.000,247,10981995,12845,0,1725350458,13042.372163229993,58.28425070999947,53502.73727328001 2024-09-03,08:01:00.000,247,10982000,12685,0,1725350459,13042.331745369993,58.27015245000075,53502.75124752 2024-09-03,08:01:01.000,247,10982001,12885,0,1725350460,13042.318272750003,58.24900506000267,53502.73028616 2024-09-03,08:01:02.000,247,10982036,12805,0,1725350461,13042.244173339997,58.2137594099986,53502.68137632 2024-09-03,08:01:03.000,247,10982008,12685,0,1725350462,13042.244173339997,58.234906800003955,53502.77220888 2024-09-03,08:01:04.000,247,10982031,12605,0,1725350463,13042.250909649993,58.30539810000482,53502.77220888 2024-09-03,08:01:05.000,247,10982018,12725,0,1725350464,13042.190282859992,58.34064375000162,53502.79317024 2024-09-03,08:01:06.000,247,10981973,12765,0,1725350465,13042.163337619997,58.29834896999819,53502.72329904 2024-09-03,08:01:07.000,247,10981988,12845,0,1725350466,13042.122919759997,58.31949636000354,53502.77919600001 2024-09-03,08:01:08.000,247,10981975,12845,0,1725350467,13042.089238209992,58.28425070999947,53502.765221760004 2024-09-03,08:01:09.000,247,10982016,12765,0,1725350468,13042.021875109996,58.27720158000011,53502.75124752 2024-09-03,08:01:10.000,247,10981968,12805,0,1725350469,13041.961248319996,58.27015245000075,53502.765221760004 2024-09-03,08:01:11.000,247,10982011,12765,0,1725350470,13041.927566769991,58.27015245000075,53502.667402080006 2024-09-03,08:01:12.000,247,10981977,12805,0,1725350471,13041.900621529996,58.234906800003955,53502.716311920005 2024-09-03,08:01:13.000,247,10981978,12885,0,1725350472,13041.87367629,58.178513760001806,53502.72329904 2024-09-03,08:01:14.000,247,10981971,12765,0,1725350473,13041.839994739996,58.178513760001806,53502.65342784 2024-09-03,08:01:15.000,247,10981985,12965,0,1725350474,13041.819785809996,58.15736637000373,53502.66041496001 2024-09-03,08:01:16.000,247,10981974,12885,0,1725350475,13041.8130495,58.16441550000309,53502.6743892 2024-09-03,08:01:17.000,247,10982023,12685,0,1725350476,13041.79284057,58.15031724000437,53502.69535056 2024-09-03,08:01:18.000,247,10981955,12525,0,1725350477,13041.78610425999,58.129169849999016,53502.68137632 2024-09-03,08:01:19.000,247,10982006,12965,0,1725350478,13041.77263164,58.136218979998375,53502.646440720004 2024-09-03,08:01:20.000,247,10981998,12925,0,1725350479,13041.759159019995,58.10802246000094,53502.63945360001 2024-09-03,08:01:21.000,247,10981993,12965,0,1725350480,13041.70526853999,58.10802246000094,53502.61150512001 2024-09-03,08:01:22.000,247,10981981,12845,0,1725350481,13041.67158699,58.10802246000094,53502.604518 2024-09-03,08:01:23.000,247,10981972,12725,0,1725350482,13041.64464174999,58.10097333000158,53502.667402080006 2024-09-03,08:01:24.000,247,10982010,12605,0,1725350483,13041.60422388999,58.12212071999966,53502.604518 2024-09-03,08:01:25.000,247,10982021,12845,0,1725350484,13041.577278649995,58.1150715900003,53502.667402080006 2024-09-03,08:01:26.000,247,10981987,12605,0,1725350485,13041.54359709999,58.12212071999966,53502.68836344001 2024-09-03,08:01:27.000,247,10981964,13205,0,1725350486,13041.50991555,58.10097333000158,53502.63246648 2024-09-03,08:01:28.000,247,10981971,12765,0,1725350487,13041.456025069994,58.1150715900003,53502.597530880004 2024-09-03,08:01:29.000,247,10981977,12685,0,1725350488,13041.408870899999,58.10097333000158,53502.604518 2024-09-03,08:01:30.000,247,10981957,12885,0,1725350489,13041.375189349994,58.1150715900003,53502.597530880004 2024-09-03,08:01:31.000,247,10982007,12885,0,1725350490,13041.307826249998,58.12212071999966,53502.57656952 2024-09-03,08:01:32.000,247,10982004,12805,0,1725350491,13041.240463149988,58.09392420000222,53502.61150512001 2024-09-03,08:01:33.000,247,10982015,12805,0,1725350492,13041.233726839993,58.09392420000222,53502.62547936 2024-09-03,08:01:34.000,247,10981962,12685,0,1725350493,13041.166363739998,58.08687507000286,53502.63246648 2024-09-03,08:01:35.000,247,10981974,12925,0,1725350494,13041.092264329993,58.08687507000286,53502.65342784 2024-09-03,08:01:36.000,247,10981977,12965,0,1725350495,13041.065319089998,58.09392420000222,53502.66041496001 2024-09-03,08:01:37.000,247,10981992,12805,0,1725350496,13041.092264329993,58.136218979998375,53502.646440720004 2024-09-03,08:01:38.000,247,10981979,13045,0,1725350497,13041.065319089998,58.10097333000158,53502.61150512001 2024-09-03,08:01:39.000,247,10981974,13005,0,1725350498,13041.004692299997,58.10097333000158,53502.65342784 2024-09-03,08:01:40.000,247,10981975,13125,0,1725350499,13041.004692299997,58.08687507000286,53502.63945360001 2024-09-03,08:01:41.000,247,10981979,12845,0,1725350500,13040.977747060002,58.129169849999016,53502.63945360001 2024-09-03,08:01:42.000,247,10982004,12925,0,1725350501,13040.950801819992,58.1150715900003,53502.65342784 2024-09-03,08:01:43.000,247,10982000,13285,0,1725350502,13040.910383959992,58.129169849999016,53502.63246648 2024-09-03,08:01:44.000,247,10982013,12965,0,1725350503,13040.869966099992,58.15736637000373,53502.604518 2024-09-03,08:01:45.000,247,10981967,12885,0,1725350504,13040.843020859997,58.10097333000158,53502.646440720004 2024-09-03,08:01:46.000,247,10982016,12885,0,1725350505,13040.816075620001,58.07277681000414,53502.65342784 2024-09-03,08:01:47.000,247,10982032,12645,0,1725350506,13040.782394069996,58.05162941999879,53502.6743892 2024-09-03,08:01:48.000,247,10982038,12965,0,1725350507,13040.782394069996,58.1150715900003,53502.646440720004 2024-09-03,08:01:49.000,247,10982037,12845,0,1725350508,13040.728503589991,58.10802246000094,53502.597530880004 2024-09-03,08:01:50.000,247,10981996,13285,0,1725350509,13040.69482204,58.1150715900003,53502.61150512001 2024-09-03,08:01:51.000,247,10982046,12925,0,1725350510,13040.65440418,58.15736637000373,53502.56259528 2024-09-03,08:01:52.000,247,10982034,12725,0,1725350511,13040.647667869991,58.185562890001165,53502.58355664 2024-09-03,08:01:53.000,247,10982027,12485,0,1725350512,13040.661140489996,58.178513760001806,53502.56958240001 2024-09-03,08:01:54.000,247,10981994,12845,0,1725350513,13040.62745893999,58.2137594099986,53502.57656952 2024-09-03,08:01:55.000,247,10981984,12565,0,1725350514,13040.62745893999,58.2137594099986,53502.59054376001 2024-09-03,08:01:56.000,247,10982023,12885,0,1725350515,13040.60725000999,58.20671027999924,53502.56259528 2024-09-03,08:01:57.000,247,10982011,12765,0,1725350516,13040.60725000999,58.227857670004596,53502.63246648 2024-09-03,08:01:58.000,247,10982011,12765,0,1725350517,13040.61398632,58.25605419000203,53502.63246648 2024-09-03,08:01:59.000,247,10982024,12965,0,1725350518,13040.620722629996,58.26310332000139,53502.618492240006 2024-09-03,08:02:00.000,247,10982032,12765,0,1725350519,13040.61398632,58.29834896999819,53502.646440720004 2024-09-03,08:02:01.000,247,10981993,12725,0,1725350520,13040.667876799991,58.31244723000418,53502.63246648 2024-09-03,08:02:02.000,247,10982041,12885,0,1725350521,13040.667876799991,58.33359462000226,53502.667402080006 2024-09-03,08:02:03.000,247,10982035,12885,0,1725350522,13040.667876799991,58.33359462000226,53502.7442604 2024-09-03,08:02:04.000,247,10982003,12685,0,1725350523,13040.65440418,58.30539810000482,53502.6743892 2024-09-03,08:02:05.000,247,10981947,12725,0,1725350524,13040.661140489996,58.34769288000098,53502.73727328001 2024-09-03,08:02:06.000,247,10982004,12765,0,1725350525,13040.640931559996,58.361791139999696,53502.73727328001 2024-09-03,08:02:07.000,247,10982009,12605,0,1725350526,13040.667876799991,58.361791139999696,53502.75124752 2024-09-03,08:02:08.000,247,10981984,12965,0,1725350527,13040.667876799991,58.418184180001845,53502.77919600001 2024-09-03,08:02:09.000,247,10982009,12765,0,1725350528,13040.67461311,58.43933156999992,53502.79317024 2024-09-03,08:02:10.000,247,10981973,12965,0,1725350529,13040.661140489996,58.48162635000335,53502.80714448001 2024-09-03,08:02:11.000,247,10981975,12805,0,1725350530,13040.640931559996,58.50982287000079,53502.8490672 2024-09-03,08:02:12.000,247,10982032,12845,0,1725350531,13040.65440418,58.55211765000422,53502.90496416001 2024-09-03,08:02:13.000,247,10981964,12725,0,1725350532,13040.661140489996,58.54506852000486,53502.884002800005 2024-09-03,08:02:14.000,247,10981968,13125,0,1725350533,13040.620722629996,58.58031417000166,53502.884002800005 2024-09-03,08:02:15.000,247,10982009,12605,0,1725350534,13040.61398632,58.601461559999734,53502.93989976 2024-09-03,08:02:16.000,247,10981970,12725,0,1725350535,13040.60725000999,58.601461559999734,53502.981822480004 2024-09-03,08:02:17.000,247,10981947,12645,0,1725350536,13040.58704107999,58.62965808000445,53503.00977096 2024-09-03,08:02:18.000,247,10981966,12965,0,1725350537,13040.5331506,58.67900198999996,53502.97483536001 2024-09-03,08:02:19.000,247,10981988,12765,0,1725350538,13040.55335953,58.68605111999932,53503.03073232 2024-09-03,08:02:20.000,247,10981997,12725,0,1725350539,13040.580304769996,58.70719851000467,53503.051693680005 2024-09-03,08:02:21.000,247,10982051,12845,0,1725350540,13040.5331506,58.72834590000275,53503.051693680005 2024-09-03,08:02:22.000,247,10981979,12645,0,1725350541,13040.54662321999,58.67900198999996,53503.11457776001 2024-09-03,08:02:23.000,247,10982036,12965,0,1725350542,13040.5331506,58.72129677000339,53503.10759064 2024-09-03,08:02:24.000,247,10981975,12965,0,1725350543,13040.47252381,58.74949329000083,53503.13553912 2024-09-03,08:02:25.000,247,10982017,12805,0,1725350544,13040.42536963999,58.74949329000083,53503.15650048 2024-09-03,08:02:26.000,247,10981965,13045,0,1725350545,13040.41189702,58.777689809998265,53503.15650048 2024-09-03,08:02:27.000,247,10981977,12885,0,1725350546,13040.418633329995,58.763591549999546,53503.24733304 2024-09-03,08:02:28.000,247,10981968,12965,0,1725350547,13040.42536963999,58.777689809998265,53503.22637168 2024-09-03,08:02:29.000,247,10982008,12845,0,1725350548,13040.438842259995,58.777689809998265,53503.30323 2024-09-03,08:02:30.000,247,10982027,12605,0,1725350549,13040.38495177999,58.79178807000426,53503.27528152 2024-09-03,08:02:31.000,247,10982001,12685,0,1725350550,13040.35127023,58.770640679998905,53503.317204240004 2024-09-03,08:02:32.000,247,10982027,12725,0,1725350551,13040.317588679995,58.80588633000298,53503.33117848001 2024-09-03,08:02:33.000,247,10982056,12685,0,1725350552,13040.26369819999,58.819984590001695,53503.35912696001 2024-09-03,08:02:34.000,247,10981962,12925,0,1725350553,13040.216544029994,58.80588633000298,53503.3731012 2024-09-03,08:02:35.000,247,10982010,12765,0,1725350554,13040.18286247999,58.770640679998905,53503.36611408 2024-09-03,08:02:36.000,247,10982000,12605,0,1725350555,13040.162653549989,58.73539503000211,53503.36611408 2024-09-03,08:02:37.000,247,10981995,13005,0,1725350556,13040.102026759989,58.75654242000019,53503.38008832001 2024-09-03,08:02:38.000,247,10981969,12885,0,1725350557,13040.075081519994,58.74244416000147,53503.4429724 2024-09-03,08:02:39.000,247,10981999,12605,0,1725350558,13039.980773179988,58.75654242000019,53503.3731012 2024-09-03,08:02:40.000,247,10981996,12605,0,1725350559,13039.940355319988,58.770640679998905,53503.4429724 2024-09-03,08:02:41.000,247,10982032,13125,0,1725350560,13039.920146390003,58.7847389400049,53503.4429724 2024-09-03,08:02:42.000,247,10981995,12805,0,1725350561,13039.913410079993,58.777689809998265,53503.435985280004 2024-09-03,08:02:43.000,247,10982020,12645,0,1725350562,13039.866255909998,58.777689809998265,53503.49886936001 2024-09-03,08:02:44.000,247,10981985,12725,0,1725350563,13039.846046979997,58.777689809998265,53503.484895120004 2024-09-03,08:02:45.000,247,10982000,12645,0,1725350564,13039.846046979997,58.7847389400049,53503.4429724 2024-09-03,08:02:46.000,247,10981978,13285,0,1725350565,13039.812365429992,58.80588633000298,53503.47092088 2024-09-03,08:02:47.000,247,10981957,13045,0,1725350566,13039.771947569992,58.84113197999977,53503.5128436 2024-09-03,08:02:48.000,247,10981977,12805,0,1725350567,13039.711320779992,58.812935460002336,53503.5128436 2024-09-03,08:02:49.000,247,10981997,12845,0,1725350568,13039.664166609997,58.84818110999913,53503.505856480006 2024-09-03,08:02:50.000,247,10981947,12925,0,1725350569,13039.637221370001,58.85523023999849,53503.5128436 2024-09-03,08:02:51.000,247,10981970,12965,0,1725350570,13039.563121959996,58.89047589000256,53503.52681784001 2024-09-03,08:02:52.000,247,10981929,12765,0,1725350571,13039.468813619991,58.91162328000064,53503.54777920001 2024-09-03,08:02:53.000,247,10982006,12525,0,1725350572,13039.38797789999,58.91867241,53503.57572768001 2024-09-03,08:02:54.000,247,10981988,12525,0,1725350573,13039.320614799995,58.98211458000151,53503.53380496 2024-09-03,08:02:55.000,247,10981958,12725,0,1725350574,13039.340823729995,59.02440935999766,53503.51983072 2024-09-03,08:02:56.000,247,10981938,12885,0,1725350575,13039.2532517,59.06670414000109,53503.53380496 2024-09-03,08:02:57.000,247,10981985,12765,0,1725350576,13039.16567966999,59.07375327000045,53503.53380496 2024-09-03,08:02:58.000,247,10981960,13085,0,1725350577,13039.17241598,59.07375327000045,53503.484895120004 2024-09-03,08:02:59.000,247,10981989,12765,0,1725350578,13039.12526180999,59.09490065999853,53503.505856480006 2024-09-03,08:03:00.000,247,10981972,12845,0,1725350579,13039.10505287999,59.1301463100026,53503.52681784001 2024-09-03,08:03:01.000,247,10981990,12965,0,1725350580,13039.07137133,59.1653919599994,53503.56175344 2024-09-03,08:03:02.000,247,10981970,12845,0,1725350581,13039.030953469999,59.21473587000219,53503.46393376 2024-09-03,08:03:03.000,247,10982022,12605,0,1725350582,13039.030953469999,59.235883260000264,53503.49886936001 2024-09-03,08:03:04.000,247,10981962,12845,0,1725350583,13038.950117749999,59.2640797799977,53503.484895120004 2024-09-03,08:03:05.000,247,10981973,12725,0,1725350584,13038.929908819999,59.2640797799977,53503.47790800001 2024-09-03,08:03:06.000,247,10981992,12685,0,1725350585,13038.828864169998,59.24998151999898,53503.47092088 2024-09-03,08:03:07.000,247,10981981,12885,0,1725350586,13038.761501069988,59.31342369000049,53503.435985280004 2024-09-03,08:03:08.000,247,10981971,12685,0,1725350587,13038.761501069988,59.271128910004336,53503.49188224 2024-09-03,08:03:09.000,247,10982018,12565,0,1725350588,13038.754764759993,59.30637456000113,53503.505856480006 2024-09-03,08:03:10.000,247,10981951,12605,0,1725350589,13038.727819519998,59.32047281999985,53503.47790800001 2024-09-03,08:03:11.000,247,10981982,12605,0,1725350590,13038.700874280003,59.36276760000328,53503.456946640006 2024-09-03,08:03:12.000,247,10981983,12925,0,1725350591,13038.707610589998,59.376865860002,53503.49188224 2024-09-03,08:03:13.000,247,10981983,12845,0,1725350592,13038.673929039993,59.36981673000264,53503.49188224 2024-09-03,08:03:14.000,247,10981994,12765,0,1725350593,13038.646983799998,59.36981673000264,53503.47790800001 2024-09-03,08:03:15.000,247,10981995,13005,0,1725350594,13038.606565939997,59.38391499000136,53503.42899816001 2024-09-03,08:03:16.000,247,10981996,12925,0,1725350595,13038.545939149997,59.36981673000264,53503.47790800001 2024-09-03,08:03:17.000,247,10981989,12765,0,1725350596,13038.498784980002,59.38391499000136,53503.41502392 2024-09-03,08:03:18.000,247,10981957,12645,0,1725350597,13038.458367120002,59.38391499000136,53503.435985280004 2024-09-03,08:03:19.000,247,10981966,12685,0,1725350598,13038.444894499997,59.38391499000136,53503.36611408 2024-09-03,08:03:20.000,247,10981988,12925,0,1725350599,13038.377531400001,59.419160639998154,53503.42201104 2024-09-03,08:03:21.000,247,10981965,12525,0,1725350600,13038.377531400001,59.38391499000136,53503.3731012 2024-09-03,08:03:22.000,247,10982007,13005,0,1725350601,13038.310168299991,59.39096412000072,53503.36611408 2024-09-03,08:03:23.000,247,10982024,12885,0,1725350602,13038.269750439991,59.42620977000479,53503.34515272 2024-09-03,08:03:24.000,247,10982006,12725,0,1725350603,13038.202387339996,59.43325890000415,53503.317204240004 2024-09-03,08:03:25.000,247,10981979,12965,0,1725350604,13038.16870578999,59.44030803000351,53503.35213984 2024-09-03,08:03:26.000,247,10982019,13245,0,1725350605,13038.121551619995,59.419160639998154,53503.33117848001 2024-09-03,08:03:27.000,247,10982032,12965,0,1725350606,13038.060924829995,59.447357160002866,53503.25432016 2024-09-03,08:03:28.000,247,10982007,13005,0,1725350607,13038.03397959,59.468504550000944,53503.29624288 2024-09-03,08:03:29.000,247,10981937,12885,0,1725350608,13037.98682541999,59.468504550000944,53503.2333588 2024-09-03,08:03:30.000,247,10981976,12765,0,1725350609,13037.95314387,59.52489759000309,53503.2333588 2024-09-03,08:03:31.000,247,10981980,13045,0,1725350610,13037.95314387,59.517848460003734,53503.219384560005 2024-09-03,08:03:32.000,247,10982021,12605,0,1725350611,13037.939671249995,59.53194672000245,53503.22637168 2024-09-03,08:03:33.000,247,10981955,12805,0,1725350612,13037.90598969999,59.53899585000181,53503.1984232 2024-09-03,08:03:34.000,247,10981980,12685,0,1725350613,13037.919462319995,59.54604498000117,53503.24034592001 2024-09-03,08:03:35.000,247,10981989,12925,0,1725350614,13037.89251708,59.5883397600046,53503.24034592001 2024-09-03,08:03:36.000,247,10982022,12965,0,1725350615,13037.90598969999,59.59538889000396,53503.219384560005 2024-09-03,08:03:37.000,247,10981953,12925,0,1725350616,13037.82515397999,59.581290629997966,53503.21239744001 2024-09-03,08:03:38.000,247,10981960,12925,0,1725350617,13037.811681359999,59.6235854100014,53503.27528152 2024-09-03,08:03:39.000,247,10982041,12765,0,1725350618,13037.791472429999,59.637683670000115,53503.289255760006 2024-09-03,08:03:40.000,247,10982049,12685,0,1725350619,13037.78473611999,59.65178192999883,53503.219384560005 2024-09-03,08:03:41.000,247,10982004,12605,0,1725350620,13037.757790879994,59.65883105999819,53503.25432016 2024-09-03,08:03:42.000,247,10982052,12765,0,1725350621,13037.757790879994,59.66588019000483,53503.18444896 2024-09-03,08:03:43.000,247,10982033,12645,0,1725350622,13037.744318259989,59.66588019000483,53503.219384560005 2024-09-03,08:03:44.000,247,10982023,12845,0,1725350623,13037.717373019994,59.6235854100014,53503.289255760006 2024-09-03,08:03:45.000,247,10982020,12685,0,1725350624,13037.717373019994,59.65883105999819,53503.22637168 2024-09-03,08:03:46.000,247,10981997,12765,0,1725350625,13037.663482539989,59.70817497000098,53503.19143608001 2024-09-03,08:03:47.000,247,10982005,12885,0,1725350626,13037.623064679989,59.73637148999842,53503.1984232 2024-09-03,08:03:48.000,247,10982018,12805,0,1725350627,13037.589383129998,59.76456801000313,53503.20541032 2024-09-03,08:03:49.000,247,10982004,12925,0,1725350628,13037.562437889988,59.806862789999286,53503.1984232 2024-09-03,08:03:50.000,247,10982053,12565,0,1725350629,13037.535492649993,59.82801018000464,53503.149513360004 2024-09-03,08:03:51.000,247,10981974,13085,0,1725350630,13037.569174199998,59.856206700002076,53503.21239744001 2024-09-03,08:03:52.000,247,10981985,13045,0,1725350631,13037.535492649993,59.88440321999951,53503.17746184 2024-09-03,08:03:53.000,247,10981988,12565,0,1725350632,13037.535492649993,59.94784539000102,53503.18444896 2024-09-03,08:03:54.000,247,10981989,12885,0,1725350633,13037.542228959988,60.01128756000253,53503.170474720006 2024-09-03,08:03:55.000,247,10981980,12605,0,1725350634,13037.542228959988,60.01128756000253,53503.18444896 2024-09-03,08:03:56.000,247,10981972,12885,0,1725350635,13037.501811099988,60.02538582000125,53503.18444896 2024-09-03,08:03:57.000,247,10982006,12605,0,1725350636,13037.495074789993,60.053582339998684,53503.18444896 2024-09-03,08:03:58.000,247,10981972,12765,0,1725350637,13037.528756339998,60.10997538000083,53503.19143608001 2024-09-03,08:03:59.000,247,10981985,13085,0,1725350638,13037.454656929993,60.15931929000362,53503.20541032 2024-09-03,08:04:00.000,247,10981979,12605,0,1725350639,13037.495074789993,60.1804666800017,53503.20541032 2024-09-03,08:04:01.000,247,10981962,12765,0,1725350640,13037.488338479998,60.215712329998496,53503.2333588 2024-09-03,08:04:02.000,247,10981968,12885,0,1725350641,13037.468129549998,60.23685972000385,53503.18444896 2024-09-03,08:04:03.000,247,10981982,12965,0,1725350642,13037.508547409998,60.30030188999808,53503.24034592001 2024-09-03,08:04:04.000,247,10981998,12805,0,1725350643,13037.548965269998,60.33554754000215,53503.24733304 2024-09-03,08:04:05.000,247,10982008,12845,0,1725350644,13037.562437889988,60.321449280003435,53503.20541032 2024-09-03,08:04:06.000,247,10981994,12965,0,1725350645,13037.602855749989,60.37784231999831,53503.20541032 2024-09-03,08:04:07.000,247,10981976,12645,0,1725350646,13037.650009919998,60.39898971000366,53503.26130728001 2024-09-03,08:04:08.000,247,10982005,12605,0,1725350647,13037.643273609989,60.4271862300011,53503.25432016 2024-09-03,08:04:09.000,247,10981991,12845,0,1725350648,13037.703900399989,60.441284489999816,53503.21239744001 2024-09-03,08:04:10.000,247,10981963,12685,0,1725350649,13037.730845639999,60.497677530001965,53503.30323 2024-09-03,08:04:11.000,247,10981963,12965,0,1725350650,13037.751054569999,60.490628400002606,53503.29624288 2024-09-03,08:04:12.000,247,10981981,13125,0,1725350651,13037.771263499999,60.53292317999876,53503.32419136 2024-09-03,08:04:13.000,247,10981983,12965,0,1725350652,13037.80494504999,60.511775790000684,53503.338165600006 2024-09-03,08:04:14.000,247,10981956,12925,0,1725350653,13037.811681359999,60.547021440004755,53503.3731012 2024-09-03,08:04:15.000,247,10982027,12925,0,1725350654,13037.83189029,60.61751273999835,53503.387075440005 2024-09-03,08:04:16.000,247,10981982,12805,0,1725350655,13037.838626599994,60.624561869997706,53503.42201104 2024-09-03,08:04:17.000,247,10982009,13005,0,1725350656,13037.879044459994,60.69505316999857,53503.435985280004 2024-09-03,08:04:18.000,247,10981992,12805,0,1725350657,13037.88578076999,60.74439708000136,53503.49886936001 2024-09-03,08:04:19.000,247,10981991,12805,0,1725350658,13037.90598969999,60.75849534000008,53503.52681784001 2024-09-03,08:04:20.000,247,10982007,12685,0,1725350659,13037.899253389995,60.76554446999944,53503.54079208 2024-09-03,08:04:21.000,247,10982005,12965,0,1725350660,13037.959880179995,60.82898664000095,53503.63861176 2024-09-03,08:04:22.000,247,10982004,12845,0,1725350661,13037.9733528,60.89242881000246,53503.56175344 2024-09-03,08:04:23.000,247,10981996,12965,0,1725350662,13037.9733528,60.93472358999861,53503.57572768001 2024-09-03,08:04:24.000,247,10982006,12965,0,1725350663,13038.01377066,60.94177271999797,53503.64559888001 2024-09-03,08:04:25.000,247,10981945,12845,0,1725350664,13037.98682541999,60.96996924000268,53503.65957312 2024-09-03,08:04:26.000,247,10981999,12645,0,1725350665,13038.03397959,61.02636228000483,53503.66656024001 2024-09-03,08:04:27.000,247,10981982,12725,0,1725350666,13038.07439745,61.04750967000291,53503.71547008001 2024-09-03,08:04:28.000,247,10981983,12805,0,1725350667,13038.06766113999,61.04046054000355,53503.7573928 2024-09-03,08:04:29.000,247,10982025,12805,0,1725350668,13038.07439745,61.075706190000346,53503.792328400006 2024-09-03,08:04:30.000,247,10981979,12925,0,1725350669,13038.11481531,61.10390270999778,53503.771367040004 2024-09-03,08:04:31.000,247,10982017,12725,0,1725350670,13038.14849685999,61.146197490001214,53503.84822536 2024-09-03,08:04:32.000,247,10982008,12965,0,1725350671,13038.19565103,61.22373792000144,53503.86918672 2024-09-03,08:04:33.000,247,10982017,12965,0,1725350672,13038.14849685999,61.25193443999888,53503.939057920004 2024-09-03,08:04:34.000,247,10981981,12805,0,1725350673,13038.18891471999,61.27308183000423,53503.960019280006 2024-09-03,08:04:35.000,247,10981987,12765,0,1725350674,13038.25627782,61.30127835000167,53504.008929120006 2024-09-03,08:04:36.000,247,10982040,12765,0,1725350675,13038.249541509991,61.364720520003175,53504.0368776 2024-09-03,08:04:37.000,247,10981997,12605,0,1725350676,13038.249541509991,61.39291704000061,53504.0718132 2024-09-03,08:04:38.000,247,10982001,12925,0,1725350677,13038.289959369991,61.37881878000189,53504.16264576 2024-09-03,08:04:39.000,247,10981988,13125,0,1725350678,13038.364058779996,61.40701529999933,53504.14867152001 2024-09-03,08:04:40.000,247,10982027,12845,0,1725350679,13038.397740330001,61.4422609500034,53504.14867152001 2024-09-03,08:04:41.000,247,10982010,12885,0,1725350680,13038.397740330001,61.43521182000404,53504.19059424 2024-09-03,08:04:42.000,247,10981988,12885,0,1725350681,13038.411212949992,61.47045747000084,53504.21854272001 2024-09-03,08:04:43.000,247,10982008,12605,0,1725350682,13038.438158190002,61.491604859998915,53504.28841392001 2024-09-03,08:04:44.000,247,10982019,12765,0,1725350683,13038.512257599992,61.484555729999556,53504.30937528 2024-09-03,08:04:45.000,247,10981985,12805,0,1725350684,13038.532466529992,61.498653989998274,53504.33732376001 2024-09-03,08:04:46.000,247,10981981,12725,0,1725350685,13038.572884389992,61.491604859998915,53504.40020784 2024-09-03,08:04:47.000,247,10981969,12845,0,1725350686,13038.620038560002,61.47045747000084,53504.38623360001 2024-09-03,08:04:48.000,247,10981997,12925,0,1725350687,13038.613302249993,61.491604859998915,53504.4211692 2024-09-03,08:04:49.000,247,10981940,12885,0,1725350688,13038.653720109993,61.533899640002346,53504.45610480001 2024-09-03,08:04:50.000,247,10981999,13085,0,1725350689,13038.687401659998,61.533899640002346,53504.45610480001 2024-09-03,08:04:51.000,247,10981978,13285,0,1725350690,13038.680665350003,61.52685051000299,53504.53296312001 2024-09-03,08:04:52.000,247,10982012,12925,0,1725350691,13038.687401659998,61.540948770001705,53504.57488584 2024-09-03,08:04:53.000,247,10982019,12805,0,1725350692,13038.694137969993,61.533899640002346,53504.62379568001 2024-09-03,08:04:54.000,247,10981987,12925,0,1725350693,13038.707610589998,61.55504703000042,53504.630782800006 2024-09-03,08:04:55.000,247,10981977,12925,0,1725350694,13038.734555829993,61.5761944199985,53504.7355896 2024-09-03,08:04:56.000,247,10981960,13005,0,1725350695,13038.714346899993,61.63258746000065,53504.7355896 2024-09-03,08:04:57.000,247,10981983,12565,0,1725350696,13038.754764759993,61.65373484999873,53504.74257672 2024-09-03,08:04:58.000,247,10982015,12885,0,1725350697,13038.774973689993,61.70307876000152,53504.75655096 2024-09-03,08:04:59.000,247,10982000,12765,0,1725350698,13038.822127859989,61.71012789000088,53504.798473680006 2024-09-03,08:05:00.000,247,10981975,12885,0,1725350699,13038.855809409994,61.724226149999595,53504.81943504001 2024-09-03,08:05:01.000,247,10982008,12725,0,1725350700,13038.835600479993,61.70307876000152,53504.83340928 2024-09-03,08:05:02.000,247,10981990,13125,0,1725350701,13038.902963579989,61.74537353999767,53504.91725472001 2024-09-03,08:05:03.000,247,10982011,13085,0,1725350702,13038.896227269994,61.731275279998954,53504.92424184 2024-09-03,08:05:04.000,247,10982008,12845,0,1725350703,13038.923172509989,61.74537353999767,53504.9102676 2024-09-03,08:05:05.000,247,10982023,12805,0,1725350704,13038.936645129994,61.79471745000046,53504.98712592001 2024-09-03,08:05:06.000,247,10982014,12605,0,1725350705,13038.970326679999,61.79471745000046,53504.98712592001 2024-09-03,08:05:07.000,247,10982023,13125,0,1725350706,13038.956854059994,61.85111049000261,53505.063984240005 2024-09-03,08:05:08.000,247,10982019,12925,0,1725350707,13038.997271919994,61.85815962000197,53505.08494560001 2024-09-03,08:05:09.000,247,10981983,12605,0,1725350708,13038.977062989994,61.87225788000069,53505.08494560001 2024-09-03,08:05:10.000,247,10982024,12805,0,1725350709,13039.02421715999,61.91455266000412,53505.15481680001 2024-09-03,08:05:11.000,247,10982006,12805,0,1725350710,13039.04442608999,61.942749180001556,53505.1897524 2024-09-03,08:05:12.000,247,10982021,12605,0,1725350711,13039.078107639994,61.96389656999963,53505.24564936 2024-09-03,08:05:13.000,247,10982020,12925,0,1725350712,13039.12526180999,61.97799482999835,53505.280584960004 2024-09-03,08:05:14.000,247,10981993,12965,0,1725350713,13039.09158026,62.01324048000242,53505.34346904001 2024-09-03,08:05:15.000,247,10981992,12725,0,1725350714,13039.13199812,62.02028961000178,53505.37840464 2024-09-03,08:05:16.000,247,10982020,12605,0,1725350715,13039.19262491,62.04143699999986,53505.39237888001 2024-09-03,08:05:17.000,247,10981996,12725,0,1725350716,13039.219570149995,62.06963352000457,53505.399366000005 2024-09-03,08:05:18.000,247,10982010,13125,0,1725350717,13039.27346063,62.06963352000457,53505.399366000005 2024-09-03,08:05:19.000,247,10981993,12605,0,1725350718,13039.34756003999,62.09783004000201,53505.47622432 2024-09-03,08:05:20.000,247,10981988,12565,0,1725350719,13039.340823729995,62.118977430000086,53505.469237200006 2024-09-03,08:05:21.000,247,10982007,12885,0,1725350720,13039.381241589996,62.15422308000416,53505.49019856001 2024-09-03,08:05:22.000,247,10981976,12965,0,1725350721,13039.441868379996,62.189468730000954,53505.54609552 2024-09-03,08:05:23.000,247,10982024,13045,0,1725350722,13039.448604689991,62.26700916000118,53505.567056880005 2024-09-03,08:05:24.000,247,10981999,12925,0,1725350723,13039.489022549991,62.28815654999926,53505.60897960001 2024-09-03,08:05:25.000,247,10982023,12805,0,1725350724,13039.522704099996,62.32340220000333,53505.60897960001 2024-09-03,08:05:26.000,247,10982021,12725,0,1725350725,13039.542913029996,62.33045133000269,53505.70679928001 2024-09-03,08:05:27.000,247,10982044,13045,0,1725350726,13039.603539819997,62.365696979999484,53505.69282504 2024-09-03,08:05:28.000,247,10982022,13045,0,1725350727,13039.657430300002,62.415040890002274,53505.783657600005 2024-09-03,08:05:29.000,247,10981970,12605,0,1725350728,13039.691111849992,62.42913915000099,53505.77667048001 2024-09-03,08:05:30.000,247,10982033,12725,0,1725350729,13039.765211259997,62.44323740999971,53505.82558032001 2024-09-03,08:05:31.000,247,10982013,12965,0,1725350730,13039.778683880002,62.45733566999843,53505.87449016001 2024-09-03,08:05:32.000,247,10981976,12925,0,1725350731,13039.812365429992,62.47848306000378,53505.972309840006 2024-09-03,08:05:33.000,247,10982032,12685,0,1725350732,13039.866255909998,62.46438479999779,53505.92340000001 2024-09-03,08:05:34.000,247,10982006,13005,0,1725350733,13039.906673769998,62.50667958000122,53506.04218104001 2024-09-03,08:05:35.000,247,10982036,12925,0,1725350734,13039.947091629998,62.541925229998014,53506.06314240001 2024-09-03,08:05:36.000,247,10981974,12565,0,1725350735,13040.034663659993,62.577170880002086,53506.03519392 2024-09-03,08:05:37.000,247,10982015,12925,0,1725350736,13040.102026759989,62.61946565999824,53506.05615528 2024-09-03,08:05:38.000,247,10981991,12645,0,1725350737,13040.176126169994,62.633563920004235,53506.08410376 2024-09-03,08:05:39.000,247,10982027,12805,0,1725350738,13040.26369819999,62.64766218000295,53506.14698784 2024-09-03,08:05:40.000,247,10982031,12605,0,1725350739,13040.277170819994,62.66176044000167,53506.140000720006 2024-09-03,08:05:41.000,247,10981996,12845,0,1725350740,13040.34453391999,62.65471131000231,53506.16096208001 2024-09-03,08:05:42.000,247,10982003,13085,0,1725350741,13040.378215469995,62.70405521999783,53506.22384616 2024-09-03,08:05:43.000,247,10981984,13205,0,1725350742,13040.45231488,62.73225174000254,53506.20987192001 2024-09-03,08:05:44.000,247,10982015,12525,0,1725350743,13040.48599642999,62.73225174000254,53506.22384616 2024-09-03,08:05:45.000,247,10981967,12925,0,1725350744,13040.519677979995,62.809792170002765,53506.32166584 2024-09-03,08:05:46.000,247,10981979,12805,0,1725350745,13040.54662321999,62.88028347000363,53506.30070448001 2024-09-03,08:05:47.000,247,10982029,13005,0,1725350746,13040.600513699996,62.89438173000235,53506.39852416001 2024-09-03,08:05:48.000,247,10982023,12805,0,1725350747,13040.580304769996,62.96487303000322,53506.38454992 2024-09-03,08:05:49.000,247,10981963,13045,0,1725350748,13040.63419525,63.000118680000014,53506.47538248001 2024-09-03,08:05:50.000,247,10981984,12805,0,1725350749,13040.681349419996,63.00716780999937,53506.46839536001 2024-09-03,08:05:51.000,247,10981989,13285,0,1725350750,13040.701558349996,63.06356085000152,53506.524292320006 2024-09-03,08:05:52.000,247,10981991,12685,0,1725350751,13040.748712519991,63.0847082399996,53506.56621504001 2024-09-03,08:05:53.000,247,10981986,12765,0,1725350752,13040.782394069996,63.0847082399996,53506.65006048 2024-09-03,08:05:54.000,247,10981977,12485,0,1725350753,13040.735239900001,63.09880649999832,53506.61512488001 2024-09-03,08:05:55.000,247,10982017,13125,0,1725350754,13040.755448830001,63.13405215000239,53506.66403472001 2024-09-03,08:05:56.000,247,10981976,12645,0,1725350755,13040.809339309992,63.1974943200039,53506.70595744 2024-09-03,08:05:57.000,247,10982023,12685,0,1725350756,13040.856493480002,63.183396059997904,53506.74788016 2024-09-03,08:05:58.000,247,10981984,12765,0,1725350757,13040.883438719997,63.23978910000005,53506.81775136 2024-09-03,08:05:59.000,247,10981973,12685,0,1725350758,13040.896911340002,63.31028040000092,53506.859674080006 2024-09-03,08:06:00.000,247,10982013,12965,0,1725350759,13040.984483369997,63.28208388000348,53506.88063544001 2024-09-03,08:06:01.000,247,10981991,12765,0,1725350760,13041.011428609992,63.2961821400022,53506.94351952 2024-09-03,08:06:02.000,247,10982000,12525,0,1725350761,13041.038373850002,63.331427789999,53507.006403600004 2024-09-03,08:06:03.000,247,10981976,12885,0,1725350762,13041.051846469993,63.2961821400022,53506.92954528001 2024-09-03,08:06:04.000,247,10981981,12925,0,1725350763,13041.031637539993,63.345526049997716,53506.99941648001 2024-09-03,08:06:05.000,247,10981989,12765,0,1725350764,13041.085528019998,63.38782083000115,53506.97845512001 2024-09-03,08:06:06.000,247,10982023,12725,0,1725350765,13041.065319089998,63.394869960000506,53507.02037784001 2024-09-03,08:06:07.000,247,10982029,12965,0,1725350766,13041.031637539993,63.47241039000073,53507.06230056 2024-09-03,08:06:08.000,247,10981992,12925,0,1725350767,13041.024901229997,63.47241039000073,53506.99242936 2024-09-03,08:06:09.000,247,10981998,12605,0,1725350768,13041.038373850002,63.52175430000352,53506.99941648001 2024-09-03,08:06:10.000,247,10981997,13125,0,1725350769,13041.078791710002,63.51470517000416,53507.0413392 2024-09-03,08:06:11.000,247,10982003,12725,0,1725350770,13041.105736949998,63.50060690999817,53507.13217176 2024-09-03,08:06:12.000,247,10981993,13045,0,1725350771,13041.152891119993,63.52175430000352,53507.09723616001 2024-09-03,08:06:13.000,247,10981997,12685,0,1725350772,13041.240463149988,63.49355777999881,53507.14614600001 2024-09-03,08:06:14.000,247,10981959,13005,0,1725350773,13041.240463149988,63.5429016900016,53507.1112104 2024-09-03,08:06:15.000,247,10981953,12725,0,1725350774,13041.247199459998,63.55699995000032,53507.18806872001 2024-09-03,08:06:16.000,247,10981995,12725,0,1725350775,13041.274144699993,63.59224560000439,53507.09723616001 2024-09-03,08:06:17.000,247,10982007,12965,0,1725350776,13041.260672079989,63.60634386000311,53507.18806872001 2024-09-03,08:06:18.000,247,10981979,12765,0,1725350777,13041.280881009989,63.59929473000375,53507.20204296 2024-09-03,08:06:19.000,247,10982042,12925,0,1725350778,13041.260672079989,63.634540380000544,53507.14614600001 2024-09-03,08:06:20.000,247,10982017,12805,0,1725350779,13041.260672079989,63.669786030004616,53507.22999144 2024-09-03,08:06:21.000,247,10982002,13005,0,1725350780,13041.314562559994,63.683884290003334,53507.20903008 2024-09-03,08:06:22.000,247,10981922,12965,0,1725350781,13041.307826249998,63.66273689999798,53507.22999144 2024-09-03,08:06:23.000,247,10981989,13005,0,1725350782,13041.314562559994,63.69798255000205,53507.22999144 2024-09-03,08:06:24.000,247,10982015,12765,0,1725350783,13041.348244109999,63.69798255000205,53507.22999144 2024-09-03,08:06:25.000,247,10981959,12725,0,1725350784,13041.328035179999,63.73322819999885,53507.22999144 2024-09-03,08:06:26.000,247,10982003,12845,0,1725350785,13041.341507799989,63.71208081000077,53507.27191416 2024-09-03,08:06:27.000,247,10981993,12965,0,1725350786,13041.348244109999,63.76142472000356,53507.25793992 2024-09-03,08:06:28.000,247,10982009,12925,0,1725350787,13041.348244109999,63.73322819999885,53507.29986264 2024-09-03,08:06:29.000,247,10981990,12885,0,1725350788,13041.375189349994,63.789621240001,53507.34877248 2024-09-03,08:06:30.000,247,10982025,12805,0,1725350789,13041.354980419994,63.817817759998434,53507.320824 2024-09-03,08:06:31.000,247,10981959,12885,0,1725350790,13041.361716729989,63.853063410002505,53507.320824 2024-09-03,08:06:32.000,247,10981998,13005,0,1725350791,13041.307826249998,63.90240731999802,53507.33479824001 2024-09-03,08:06:33.000,247,10982011,13045,0,1725350792,13041.328035179999,63.909456450004654,53507.33479824001 2024-09-03,08:06:34.000,247,10982021,12965,0,1725350793,13041.321298869989,63.93060384000273,53507.34877248 2024-09-03,08:06:35.000,247,10981992,12965,0,1725350794,13041.354980419994,63.93765297000209,53507.3906952 2024-09-03,08:06:36.000,247,10982061,12805,0,1725350795,13041.328035179999,63.98699688000488,53507.33479824001 2024-09-03,08:06:37.000,247,10982013,12965,0,1725350796,13041.40213458999,63.979947749998246,53507.341785360004 2024-09-03,08:06:38.000,247,10982050,12885,0,1725350797,13041.375189349994,64.0363407900004,53507.37672096 2024-09-03,08:06:39.000,247,10981989,12765,0,1725350798,13041.388661969999,64.0010951400036,53507.35575960001 2024-09-03,08:06:40.000,247,10982035,12845,0,1725350799,13041.381925659989,64.04338991999975,53507.36973384 2024-09-03,08:06:41.000,247,10982006,12685,0,1725350800,13041.388661969999,64.05043904999911,53507.36973384 2024-09-03,08:06:42.000,247,10982008,12725,0,1725350801,13041.375189349994,64.07863557000383,53507.40466944001 2024-09-03,08:06:43.000,247,10981994,12845,0,1725350802,13041.348244109999,64.08568470000318,53507.460566400005 2024-09-03,08:06:44.000,247,10982000,12605,0,1725350803,13041.328035179999,64.11388122000062,53507.41864368 2024-09-03,08:06:45.000,247,10981984,12885,0,1725350804,13041.314562559994,64.0997829600019,53507.43261792001 2024-09-03,08:06:46.000,247,10981956,12725,0,1725350805,13041.301089939989,64.09273383000254,53507.45357928001 2024-09-03,08:06:47.000,247,10981980,12965,0,1725350806,13041.314562559994,64.10683209000126,53507.411656560005 2024-09-03,08:06:48.000,247,10981965,12845,0,1725350807,13041.321298869989,64.12797947999934,53507.4256308 2024-09-03,08:06:49.000,247,10981998,13005,0,1725350808,13041.301089939989,64.16322513000341,53507.411656560005 2024-09-03,08:06:50.000,247,10981977,12965,0,1725350809,13041.253935769993,64.1350286099987,53507.45357928001 2024-09-03,08:06:51.000,247,10982031,12685,0,1725350810,13041.253935769993,64.17027426000277,53507.411656560005 2024-09-03,08:06:52.000,247,10981949,12845,0,1725350811,13041.260672079989,64.16322513000341,53507.39768232 2024-09-03,08:06:53.000,247,10981966,13005,0,1725350812,13041.280881009989,64.16322513000341,53507.36973384 2024-09-03,08:06:54.000,247,10981971,12765,0,1725350813,13041.280881009989,64.18437252000149,53507.40466944001 2024-09-03,08:06:55.000,247,10981959,13005,0,1725350814,13041.226990529998,64.19142165000085,53507.411656560005 2024-09-03,08:06:56.000,247,10981969,13165,0,1725350815,13041.226990529998,64.21961816999828,53507.38370808001 2024-09-03,08:06:57.000,247,10981951,12965,0,1725350816,13041.233726839993,64.23371643000428,53507.35575960001 2024-09-03,08:06:58.000,247,10982012,13045,0,1725350817,13041.220254219988,64.22666729999764,53507.36973384 2024-09-03,08:06:59.000,247,10981984,12885,0,1725350818,13041.179836359988,64.21961816999828,53507.3906952 2024-09-03,08:07:00.000,247,10981957,12685,0,1725350819,13041.193308979993,64.21961816999828,53507.33479824001 2024-09-03,08:07:01.000,247,10981996,12885,0,1725350820,13041.186572669998,64.27601121000043,53507.32781112 2024-09-03,08:07:02.000,247,10981983,12925,0,1725350821,13041.125945879998,64.24076556000364,53507.28588840001 2024-09-03,08:07:03.000,247,10981944,13285,0,1725350822,13041.099000640002,64.29010946999915,53507.34877248 2024-09-03,08:07:04.000,247,10981938,12885,0,1725350823,13041.119209570003,64.26191295000172,53507.31383688001 2024-09-03,08:07:05.000,247,10981977,12845,0,1725350824,13041.072055399993,64.29715859999851,53507.37672096 2024-09-03,08:07:06.000,247,10981958,13005,0,1725350825,13041.085528019998,64.30420772999787,53507.31383688001 2024-09-03,08:07:07.000,247,10981932,12725,0,1725350826,13041.065319089998,64.3112568600045,53507.27890128 2024-09-03,08:07:08.000,247,10981967,12885,0,1725350827,13041.072055399993,64.29010946999915,53507.33479824001 2024-09-03,08:07:09.000,247,10982025,12685,0,1725350828,13041.038373850002,64.30420772999787,53507.243965680005 2024-09-03,08:07:10.000,247,10981965,12605,0,1725350829,13040.971010749992,64.31830599000386,53507.243965680005 2024-09-03,08:07:11.000,247,10981989,12605,0,1725350830,13040.957538130002,64.32535512000322,53507.243965680005 2024-09-03,08:07:12.000,247,10981984,12845,0,1725350831,13040.869966099992,64.33240425000258,53507.21601720001 2024-09-03,08:07:13.000,247,10981966,12805,0,1725350832,13040.896911340002,64.33945338000194,53507.174094480004 2024-09-03,08:07:14.000,247,10981990,12725,0,1725350833,13040.896911340002,64.36060077000002,53507.1810816 2024-09-03,08:07:15.000,247,10982024,12605,0,1725350834,13040.849757169992,64.35355164000066,53507.195055840006 2024-09-03,08:07:16.000,247,10981936,12885,0,1725350835,13040.822811929997,64.37469902999874,53507.13915888001 2024-09-03,08:07:17.000,247,10981999,12685,0,1725350836,13040.802602999996,64.36060077000002,53507.14614600001 2024-09-03,08:07:18.000,247,10981955,12765,0,1725350837,13040.795866690001,64.38879729000473,53507.09024904 2024-09-03,08:07:19.000,247,10982006,12805,0,1725350838,13040.795866690001,64.3465025100013,53507.06928768001 2024-09-03,08:07:20.000,247,10981934,13285,0,1725350839,13040.768921449991,64.32535512000322,53507.06928768001 2024-09-03,08:07:21.000,247,10981988,12605,0,1725350840,13040.775657760001,64.33945338000194,53507.0413392 2024-09-03,08:07:22.000,247,10981989,12925,0,1725350841,13040.741976209996,64.35355164000066,53507.027364960006 2024-09-03,08:07:23.000,247,10981990,12925,0,1725350842,13040.715030970001,64.37469902999874,53507.03435208 2024-09-03,08:07:24.000,247,10981980,12645,0,1725350843,13040.681349419996,64.33945338000194,53506.96448088 2024-09-03,08:07:25.000,247,10982000,12645,0,1725350844,13040.65440418,64.31830599000386,53506.95050664001 2024-09-03,08:07:26.000,247,10982010,12765,0,1725350845,13040.600513699996,64.33240425000258,53506.9365324 2024-09-03,08:07:27.000,247,10981975,12925,0,1725350846,13040.57356846,64.30420772999787,53506.97146800001 2024-09-03,08:07:28.000,247,10981968,12885,0,1725350847,13040.519677979995,64.29715859999851,53506.91557104 2024-09-03,08:07:29.000,247,10981996,12925,0,1725350848,13040.52641428999,64.3112568600045,53506.8666612 2024-09-03,08:07:30.000,247,10982013,12605,0,1725350849,13040.45231488,64.29715859999851,53506.77582864 2024-09-03,08:07:31.000,247,10981981,12765,0,1725350850,13040.43210595,64.33240425000258,53506.74788016 2024-09-03,08:07:32.000,247,10981979,12925,0,1725350851,13040.438842259995,64.32535512000322,53506.76185440001 2024-09-03,08:07:33.000,247,10981955,12685,0,1725350852,13040.40516070999,64.3465025100013,53506.70595744 2024-09-03,08:07:34.000,247,10981963,12605,0,1725350853,13040.38495177999,64.33240425000258,53506.68499608001 2024-09-03,08:07:35.000,247,10982028,12925,0,1725350854,13040.34453391999,64.33945338000194,53506.671021840004 2024-09-03,08:07:36.000,247,10982040,12925,0,1725350855,13040.317588679995,64.3112568600045,53506.64307336001 2024-09-03,08:07:37.000,247,10981954,12805,0,1725350856,13040.277170819994,64.33945338000194,53506.58018928 2024-09-03,08:07:38.000,247,10981966,12765,0,1725350857,13040.230016649999,64.33945338000194,53506.49634384001 2024-09-03,08:07:39.000,247,10982040,12845,0,1725350858,13040.20307140999,64.38879729000473,53506.503330960004 2024-09-03,08:07:40.000,247,10982032,12645,0,1725350859,13040.20307140999,64.39584642000409,53506.48935672 2024-09-03,08:07:41.000,247,10981989,12645,0,1725350860,13040.20307140999,64.43814120000025,53506.503330960004 2024-09-03,08:07:42.000,247,10981935,12805,0,1725350861,13040.22328033999,64.39584642000409,53506.44044688 2024-09-03,08:07:43.000,247,10981972,12965,0,1725350862,13040.24348926999,64.42404294000153,53506.4823696 2024-09-03,08:07:44.000,247,10981932,12805,0,1725350863,13040.25022558,64.41699381000217,53506.41948552 2024-09-03,08:07:45.000,247,10981977,12805,0,1725350864,13040.25022558,64.42404294000153,53506.39153704 2024-09-03,08:07:46.000,247,10981979,12725,0,1725350865,13040.31085237,64.41699381000217,53506.37057568 2024-09-03,08:07:47.000,247,10981986,13005,0,1725350866,13040.277170819994,64.43109207000089,53506.34961432001 2024-09-03,08:07:48.000,247,10981952,12965,0,1725350867,13040.277170819994,64.48043598000368,53506.37756280001 2024-09-03,08:07:49.000,247,10981981,13005,0,1725350868,13040.28390712999,64.50863250000111,53506.356601440006 2024-09-03,08:07:50.000,247,10982015,13045,0,1725350869,13040.28390712999,64.50863250000111,53506.356601440006 2024-09-03,08:07:51.000,247,10981989,13165,0,1725350870,13040.256961889994,64.55092728000454,53506.32865296001 2024-09-03,08:07:52.000,247,10981998,12765,0,1725350871,13040.236752959994,64.55092728000454,53506.27974312001 2024-09-03,08:07:53.000,247,10981995,12445,0,1725350872,13040.236752959994,64.54387814999791,53506.25179464 2024-09-03,08:07:54.000,247,10982011,12965,0,1725350873,13040.230016649999,64.57912380000198,53506.23083328001 2024-09-03,08:07:55.000,247,10982016,12725,0,1725350874,13040.189598789999,64.57207467000262,53506.14698784 2024-09-03,08:07:56.000,247,10982015,12885,0,1725350875,13040.20307140999,64.57912380000198,53506.18192344001 2024-09-03,08:07:57.000,247,10981984,12765,0,1725350876,13040.20307140999,64.58617293000134,53506.16096208001 2024-09-03,08:07:58.000,247,10981968,12845,0,1725350877,13040.24348926999,64.60027119000006,53506.12602648 2024-09-03,08:07:59.000,247,10981977,12765,0,1725350878,13040.22328033999,64.64961510000285,53506.167949200004 2024-09-03,08:08:00.000,247,10981946,13005,0,1725350879,13040.25022558,64.69895900999836,53506.070129520005 2024-09-03,08:08:01.000,247,10982023,12765,0,1725350880,13040.236752959994,64.67076249000093,53506.15397496 2024-09-03,08:08:02.000,247,10981999,12605,0,1725350881,13040.230016649999,64.70600813999772,53506.167949200004 2024-09-03,08:08:03.000,247,10981990,12805,0,1725350882,13040.25022558,64.76240117999987,53506.12602648 2024-09-03,08:08:04.000,247,10982005,13005,0,1725350883,13040.277170819994,64.77649943999859,53506.09109088001 2024-09-03,08:08:05.000,247,10982001,13165,0,1725350884,13040.337797609995,64.79764683000394,53506.09109088001 2024-09-03,08:08:06.000,247,10981977,12925,0,1725350885,13040.34453391999,64.84699073999946,53506.07711664 2024-09-03,08:08:07.000,247,10981961,12845,0,1725350886,13040.3310613,64.88928552000289,53506.06314240001 2024-09-03,08:08:08.000,247,10982004,12605,0,1725350887,13040.34453391999,64.91043291000096,53506.04218104001 2024-09-03,08:08:09.000,247,10981980,12805,0,1725350888,13040.35127023,64.94567855999776,53506.03519392 2024-09-03,08:08:10.000,247,10981999,12765,0,1725350889,13040.398424399995,64.99502247000055,53506.021219680006 2024-09-03,08:08:11.000,247,10981973,12885,0,1725350890,13040.398424399995,65.00912072999927,53506.021219680006 2024-09-03,08:08:12.000,247,10981943,12925,0,1725350891,13040.41189702,65.0866611599995,53506.08410376 2024-09-03,08:08:13.000,247,10981974,12485,0,1725350892,13040.41189702,65.12190681000357,53506.04916816 2024-09-03,08:08:14.000,247,10982025,12645,0,1725350893,13040.43210595,65.12895594000292,53506.01423256001 2024-09-03,08:08:15.000,247,10981996,12885,0,1725350894,13040.398424399995,65.150103330001,53506.04218104001 2024-09-03,08:08:16.000,247,10981994,12965,0,1725350895,13040.459051189995,65.23469289000059,53506.04916816 2024-09-03,08:08:17.000,247,10982027,12605,0,1725350896,13040.479260119995,65.22764376000123,53506.0282068 2024-09-03,08:08:18.000,247,10981997,12725,0,1725350897,13040.48599642999,65.26993854000466,53506.0282068 2024-09-03,08:08:19.000,247,10982001,12885,0,1725350898,13040.499469049995,65.30518419000146,53506.06314240001 2024-09-03,08:08:20.000,247,10981994,12965,0,1725350899,13040.54662321999,65.34042983999825,53506.0282068 2024-09-03,08:08:21.000,247,10981999,12765,0,1725350900,13040.55335953,65.36862636000296,53506.06314240001 2024-09-03,08:08:22.000,247,10981977,12925,0,1725350901,13040.59377739,65.38272462000168,53506.03519392 2024-09-03,08:08:23.000,247,10981989,12925,0,1725350902,13040.661140489996,65.44616679000319,53506.00724544 2024-09-03,08:08:24.000,247,10981976,12925,0,1725350903,13040.62745893999,65.46731418000127,53506.00724544 2024-09-03,08:08:25.000,247,10981953,12685,0,1725350904,13040.62745893999,65.53075635000278,53506.000258320004 2024-09-03,08:08:26.000,247,10981967,12565,0,1725350905,13040.65440418,65.55895287000021,53505.99327120001 2024-09-03,08:08:27.000,247,10982006,12925,0,1725350906,13040.688085729991,65.56600199999957,53506.08410376 2024-09-03,08:08:28.000,247,10981989,12765,0,1725350907,13040.67461311,65.61534591000236,53506.08410376 2024-09-03,08:08:29.000,247,10981978,12885,0,1725350908,13040.735239900001,65.608296780003,53506.021219680006 2024-09-03,08:08:30.000,247,10981993,12885,0,1725350909,13040.735239900001,65.6435424299998,53506.03519392 2024-09-03,08:08:31.000,247,10981994,12765,0,1725350910,13040.735239900001,65.65764068999852,53506.05615528 2024-09-03,08:08:32.000,247,10981968,12725,0,1725350911,13040.775657760001,65.71403373000066,53506.04916816 2024-09-03,08:08:33.000,247,10982014,12845,0,1725350912,13040.775657760001,65.7563285100041,53506.09109088001 2024-09-03,08:08:34.000,247,10982013,12725,0,1725350913,13040.789130379992,65.77042677000281,53506.05615528 2024-09-03,08:08:35.000,247,10981993,13165,0,1725350914,13040.748712519991,65.79862329000025,53506.070129520005 2024-09-03,08:08:36.000,247,10981992,12845,0,1725350915,13040.768921449991,65.83386894000432,53506.04916816 2024-09-03,08:08:37.000,247,10982023,13045,0,1725350916,13040.822811929997,65.83386894000432,53506.11205224001 2024-09-03,08:08:38.000,247,10981985,13005,0,1725350917,13040.816075620001,65.8902619799992,53506.000258320004 2024-09-03,08:08:39.000,247,10981956,13085,0,1725350918,13040.843020859997,65.88321284999984,53505.98628408 2024-09-03,08:08:40.000,247,10981969,12925,0,1725350919,13040.843020859997,65.89731110999855,53506.04916816 2024-09-03,08:08:41.000,247,10981978,12885,0,1725350920,13040.822811929997,65.93255676000263,53506.0282068 2024-09-03,08:08:42.000,247,10981974,13125,0,1725350921,13040.822811929997,66.01714632000221,53506.098078 2024-09-03,08:08:43.000,247,10981980,13285,0,1725350922,13040.856493480002,66.05239196999901,53506.070129520005 2024-09-03,08:08:44.000,247,10981986,13045,0,1725350923,13040.869966099992,66.09468675000244,53506.08410376 2024-09-03,08:08:45.000,247,10981981,12725,0,1725350924,13040.876702410002,66.11583414000052,53506.11205224001 2024-09-03,08:08:46.000,247,10982032,12765,0,1725350925,13040.903647649997,66.15107979000459,53506.13301360001 2024-09-03,08:08:47.000,247,10981964,12645,0,1725350926,13040.910383959992,66.1651780500033,53506.098078 2024-09-03,08:08:48.000,247,10981996,12765,0,1725350927,13040.964274439997,66.20747282999946,53506.06314240001 2024-09-03,08:08:49.000,247,10981988,12445,0,1725350928,13040.964274439997,66.22157108999818,53506.070129520005 2024-09-03,08:08:50.000,247,10981980,12725,0,1725350929,13041.018164920002,66.24976761000289,53506.08410376 2024-09-03,08:08:51.000,247,10981994,12885,0,1725350930,13040.997955990002,66.27796413000033,53506.06314240001 2024-09-03,08:08:52.000,247,10982016,12805,0,1725350931,13040.997955990002,66.32730804000312,53506.119039360005 2024-09-03,08:08:53.000,247,10981995,12645,0,1725350932,13040.997955990002,66.40484847000334,53506.04218104001 2024-09-03,08:08:54.000,247,10982005,13045,0,1725350933,13041.004692299997,66.4118976000027,53506.04916816 2024-09-03,08:08:55.000,247,10981954,13045,0,1725350934,13041.018164920002,66.43304499000078,53506.10506512 2024-09-03,08:08:56.000,247,10981975,13005,0,1725350935,13041.085528019998,66.4471432499995,53506.13301360001 2024-09-03,08:08:57.000,247,10982006,12645,0,1725350936,13041.112473259993,66.46829064000485,53506.12602648 2024-09-03,08:08:58.000,247,10981913,12845,0,1725350937,13041.186572669998,66.51763455000037,53506.11205224001 2024-09-03,08:08:59.000,247,10982015,12965,0,1725350938,13041.193308979993,66.48943803000293,53506.11205224001 2024-09-03,08:09:00.000,247,10982010,12925,0,1725350939,13041.240463149988,66.48943803000293,53506.098078 2024-09-03,08:09:01.000,247,10982028,12885,0,1725350940,13041.247199459998,66.53173280999908,53506.11205224001 2024-09-03,08:09:02.000,247,10982015,12885,0,1725350941,13041.294353629994,66.55288020000444,53506.098078 2024-09-03,08:09:03.000,247,10981998,12845,0,1725350942,13041.388661969999,66.57402759000252,53506.10506512 2024-09-03,08:09:04.000,247,10982003,12965,0,1725350943,13041.435816139994,66.56697846000316,53506.098078 2024-09-03,08:09:05.000,247,10981985,12925,0,1725350944,13041.50991555,66.60222410999995,53506.119039360005 2024-09-03,08:09:06.000,247,10982005,12925,0,1725350945,13041.56380602999,66.60222410999995,53506.05615528 2024-09-03,08:09:07.000,247,10981996,12725,0,1725350946,13041.63116913,66.59517498000059,53506.10506512 2024-09-03,08:09:08.000,247,10982037,13125,0,1725350947,13041.67158699,66.61632236999867,53506.09109088001 2024-09-03,08:09:09.000,247,10982022,13085,0,1725350948,13041.73221378,66.68681366999954,53506.13301360001 2024-09-03,08:09:10.000,247,10982034,12645,0,1725350949,13041.78610425999,66.68681366999954,53506.09109088001 2024-09-03,08:09:11.000,247,10981986,12685,0,1725350950,13041.846731049991,66.70796106000489,53506.08410376 2024-09-03,08:09:12.000,247,10981993,12805,0,1725350951,13041.880412599996,66.72205932000361,53506.13301360001 2024-09-03,08:09:13.000,247,10981993,12685,0,1725350952,13041.947775699991,66.72205932000361,53506.14698784 2024-09-03,08:09:14.000,247,10981999,12685,0,1725350953,13042.008402489992,66.72910845000297,53506.140000720006 2024-09-03,08:09:15.000,247,10982038,12965,0,1725350954,13042.062292969997,66.76435409999976,53506.17493632 2024-09-03,08:09:16.000,247,10981991,12965,0,1725350955,13042.116183450002,66.78550148999784,53506.188910560006 2024-09-03,08:09:17.000,247,10982026,12725,0,1725350956,13042.163337619997,66.84894365999935,53506.237820400005 2024-09-03,08:09:18.000,247,10982017,13125,0,1725350957,13042.149864999992,66.89828757000214,53506.2028848 2024-09-03,08:09:19.000,247,10981986,12605,0,1725350958,13042.170073929992,66.92648408999958,53506.25179464 2024-09-03,08:09:20.000,247,10982013,12765,0,1725350959,13042.197019170002,66.93353321999894,53506.237820400005 2024-09-03,08:09:21.000,247,10981992,12605,0,1725350960,13042.210491789992,66.95468061000429,53506.30070448001 2024-09-03,08:09:22.000,247,10981998,12605,0,1725350961,13042.237437030002,67.0040245199998,53506.32166584 2024-09-03,08:09:23.000,247,10981972,13085,0,1725350962,13042.271118579993,67.01812277999852,53506.30070448001 2024-09-03,08:09:24.000,247,10981984,12565,0,1725350963,13042.338481680003,67.01812277999852,53506.37057568 2024-09-03,08:09:25.000,247,10982030,12605,0,1725350964,13042.372163229993,67.02517190999788,53506.335640080004 2024-09-03,08:09:26.000,247,10981968,12965,0,1725350965,13042.439526329988,67.03222104000452,53506.37756280001 2024-09-03,08:09:27.000,247,10982030,12885,0,1725350966,13042.493416809994,67.03927017000387,53506.38454992 2024-09-03,08:09:28.000,247,10981962,12765,0,1725350967,13042.540570979989,67.06041756000195,53506.39852416001 2024-09-03,08:09:29.000,247,10981964,12925,0,1725350968,13042.594461459994,67.10976147000474,53506.39852416001 2024-09-03,08:09:30.000,247,10981995,12965,0,1725350969,13042.64161562999,67.08156495000003,53506.44743400001 2024-09-03,08:09:31.000,247,10982005,12685,0,1725350970,13042.70897873,67.08156495000003,53506.503330960004 2024-09-03,08:09:32.000,247,10982006,12965,0,1725350971,13042.6887698,67.13795799000218,53506.53826656 2024-09-03,08:09:33.000,247,10982012,13165,0,1725350972,13042.735923969994,67.1520562500009,53506.5522408 2024-09-03,08:09:34.000,247,10981983,12885,0,1725350973,13042.78307813999,67.19435103000433,53506.54525368001 2024-09-03,08:09:35.000,247,10981989,12765,0,1725350974,13042.80328706999,67.20844929000305,53506.573202160005 2024-09-03,08:09:36.000,247,10981998,12925,0,1725350975,13042.85044124,67.22254755000176,53506.622112000005 2024-09-03,08:09:37.000,247,10981997,12685,0,1725350976,13042.91106803,67.22959668000112,53506.622112000005 2024-09-03,08:09:38.000,247,10982013,12565,0,1725350977,13042.93127696,67.2154984200024,53506.60813776 2024-09-03,08:09:39.000,247,10982001,12885,0,1725350978,13042.94474957999,67.27189146000455,53506.62909912 2024-09-03,08:09:40.000,247,10982031,12845,0,1725350979,13042.998640059996,67.27189146000455,53506.62909912 2024-09-03,08:09:41.000,247,10981958,12725,0,1725350980,13043.04579422999,67.26484232999792,53506.65006048 2024-09-03,08:09:42.000,247,10982000,12845,0,1725350981,13043.079475779996,67.28598972000327,53506.65006048 2024-09-03,08:09:43.000,247,10981979,12965,0,1725350982,13043.086212089991,67.29303885000263,53506.671021840004 2024-09-03,08:09:44.000,247,10982003,12805,0,1725350983,13043.119893639996,67.33533362999879,53506.66403472001 2024-09-03,08:09:45.000,247,10981996,12805,0,1725350984,13043.140102569996,67.30008798000199,53506.71294456001 2024-09-03,08:09:46.000,247,10981966,13005,0,1725350985,13043.180520429996,67.30713711000135,53506.71294456001 2024-09-03,08:09:47.000,247,10981955,12965,0,1725350986,13043.281565079997,67.31418624000071,53506.6570476 2024-09-03,08:09:48.000,247,10981961,12925,0,1725350987,13043.295037700002,67.25779319999856,53506.71993168 2024-09-03,08:09:49.000,247,10981929,12965,0,1725350988,13043.321982939997,67.30008798000199,53506.70595744 2024-09-03,08:09:50.000,247,10981929,13045,0,1725350989,13043.355664490002,67.30713711000135,53506.67800896 2024-09-03,08:09:51.000,247,10982002,12685,0,1725350990,13043.369137109992,67.27894059000391,53506.71993168 2024-09-03,08:09:52.000,247,10981969,12965,0,1725350991,13043.436500210002,67.27894059000391,53506.789802880005 2024-09-03,08:09:53.000,247,10981983,13125,0,1725350992,13043.456709140002,67.29303885000263,53506.81076424001 2024-09-03,08:09:54.000,247,10982005,13005,0,1725350993,13043.497127000002,67.27894059000391,53506.789802880005 2024-09-03,08:09:55.000,247,10981986,13085,0,1725350994,13043.490390689993,67.27894059000391,53506.78281576001 2024-09-03,08:09:56.000,247,10982013,12965,0,1725350995,13043.463445449997,67.30713711000135,53506.74788016 2024-09-03,08:09:57.000,247,10981970,12685,0,1725350996,13043.510599619993,67.31418624000071,53506.78281576001 2024-09-03,08:09:58.000,247,10981972,12685,0,1725350997,13043.510599619993,67.32828449999943,53506.82473848 2024-09-03,08:09:59.000,247,10982048,12565,0,1725350998,13043.537544860003,67.27894059000391,53506.81076424001 2024-09-03,08:10:00.000,247,10981938,12765,0,1725350999,13043.544281169998,67.26484232999792,53506.740893040005 2024-09-03,08:10:01.000,247,10982039,13005,0,1725351000,13043.503863309998,67.26484232999792,53506.789802880005 2024-09-03,08:10:02.000,247,10982034,12605,0,1725351001,13043.490390689993,67.22254755000176,53506.74788016 2024-09-03,08:10:03.000,247,10982024,12845,0,1725351002,13043.517335930002,67.24369493999984,53506.81775136 2024-09-03,08:10:04.000,247,10982025,12965,0,1725351003,13043.470181759993,67.26484232999792,53506.76185440001 2024-09-03,08:10:05.000,247,10982030,12805,0,1725351004,13043.463445449997,67.26484232999792,53506.80377712001 2024-09-03,08:10:06.000,247,10982004,12765,0,1725351005,13043.443236519997,67.28598972000327,53506.71993168 2024-09-03,08:10:07.000,247,10981991,12885,0,1725351006,13043.429763899992,67.27894059000391,53506.70595744 2024-09-03,08:10:08.000,247,10982055,12645,0,1725351007,13043.443236519997,67.29303885000263,53506.69897032 2024-09-03,08:10:09.000,247,10981954,12805,0,1725351008,13043.443236519997,67.22254755000176,53506.68499608001 2024-09-03,08:10:10.000,247,10981975,13085,0,1725351009,13043.456709140002,67.22959668000112,53506.70595744 2024-09-03,08:10:11.000,247,10981967,12605,0,1725351010,13043.443236519997,67.20140016000369,53506.6570476 2024-09-03,08:10:12.000,247,10981970,12965,0,1725351011,13043.423027589997,67.2507440699992,53506.6570476 2024-09-03,08:10:13.000,247,10982006,13085,0,1725351012,13043.443236519997,67.24369493999984,53506.622112000005 2024-09-03,08:10:14.000,247,10981953,12685,0,1725351013,13043.429763899992,67.2507440699992,53506.60115064 2024-09-03,08:10:15.000,247,10982011,12965,0,1725351014,13043.423027589997,67.26484232999792,53506.62909912 2024-09-03,08:10:16.000,247,10981961,12965,0,1725351015,13043.436500210002,67.20844929000305,53506.63608624001 2024-09-03,08:10:17.000,247,10981988,12765,0,1725351016,13043.396082350002,67.19435103000433,53506.56621504001 2024-09-03,08:10:18.000,247,10982023,12925,0,1725351017,13043.470181759993,67.18025276999833,53506.55922792 2024-09-03,08:10:19.000,247,10981985,12685,0,1725351018,13043.456709140002,67.18730189999769,53506.5522408 2024-09-03,08:10:20.000,247,10981981,12725,0,1725351019,13043.463445449997,67.22959668000112,53506.53826656 2024-09-03,08:10:21.000,247,10981977,12925,0,1725351020,13043.423027589997,67.20844929000305,53506.524292320006 2024-09-03,08:10:22.000,247,10982026,12725,0,1725351021,13043.409554969992,67.19435103000433,53506.46140824 2024-09-03,08:10:23.000,247,10981985,12925,0,1725351022,13043.389346039992,67.25779319999856,53506.48935672 2024-09-03,08:10:24.000,247,10981988,13125,0,1725351023,13043.402818659997,67.2507440699992,53506.46140824 2024-09-03,08:10:25.000,247,10982010,12765,0,1725351024,13043.342191869997,67.2154984200024,53506.4124984 2024-09-03,08:10:26.000,247,10982012,12725,0,1725351025,13043.328719249992,67.22254755000176,53506.4124984 2024-09-03,08:10:27.000,247,10981999,12925,0,1725351026,13043.308510319992,67.22959668000112,53506.335640080004 2024-09-03,08:10:28.000,247,10982040,12725,0,1725351027,13043.261356149997,67.20140016000369,53506.36358856 2024-09-03,08:10:29.000,247,10981972,13085,0,1725351028,13043.214201980001,67.16615450999961,53506.34961432001 2024-09-03,08:10:30.000,247,10981988,13005,0,1725351029,13043.160311499996,67.12385973000346,53506.32865296001 2024-09-03,08:10:31.000,247,10982032,12645,0,1725351030,13043.140102569996,67.13795799000218,53506.25878176001 2024-09-03,08:10:32.000,247,10982010,12765,0,1725351031,13043.099684709996,67.13090886000282,53506.21685904 2024-09-03,08:10:33.000,247,10981998,12845,0,1725351032,13043.05253054,67.13090886000282,53506.24480752 2024-09-03,08:10:34.000,247,10982014,13045,0,1725351033,13043.018848989996,67.08861407999939,53506.16096208001 2024-09-03,08:10:35.000,247,10981994,13125,0,1725351034,13043.03232161,67.1027123399981,53506.16096208001 2024-09-03,08:10:36.000,247,10982024,13045,0,1725351035,13043.02558529999,67.1168106000041,53506.09109088001 2024-09-03,08:10:37.000,247,10982020,12685,0,1725351036,13043.04579422999,67.09566320999875,53506.06314240001 2024-09-03,08:10:38.000,247,10981982,13005,0,1725351037,13043.039057919996,67.08156495000003,53506.021219680006 2024-09-03,08:10:39.000,247,10982009,12805,0,1725351038,13043.01211268,67.04631930000323,53506.00724544 2024-09-03,08:10:40.000,247,10982010,12925,0,1725351039,13043.04579422999,67.06746669000131,53506.000258320004 2024-09-03,08:10:41.000,247,10982006,12645,0,1725351040,13043.05253054,67.02517190999788,53505.91641288 2024-09-03,08:10:42.000,247,10982042,13085,0,1725351041,13043.03232161,67.01812277999852,53505.89545152001 2024-09-03,08:10:43.000,247,10981965,12725,0,1725351042,13043.07273947,67.03222104000452,53505.902438640005 2024-09-03,08:10:44.000,247,10981975,12725,0,1725351043,13043.01211268,67.02517190999788,53505.86750304 2024-09-03,08:10:45.000,247,10981973,12605,0,1725351044,13042.98516743999,66.99697539000044,53505.81160608 2024-09-03,08:10:46.000,247,10981981,12885,0,1725351045,13042.978431129995,66.968778870003,53505.79763184001 2024-09-03,08:10:47.000,247,10982001,13125,0,1725351046,13042.98516743999,66.96172974000365,53505.748722 2024-09-03,08:10:48.000,247,10981993,13125,0,1725351047,13042.99190375,66.95468061000429,53505.72077352 2024-09-03,08:10:49.000,247,10981934,12845,0,1725351048,13042.99190375,66.92648408999958,53505.70679928001 2024-09-03,08:10:50.000,247,10982025,12725,0,1725351049,13042.92454064999,66.93353321999894,53505.67186368 2024-09-03,08:10:51.000,247,10982004,12805,0,1725351050,13042.897595409995,66.91943496000022,53505.6439152 2024-09-03,08:10:52.000,247,10981981,12925,0,1725351051,13042.8908591,66.93353321999894,53505.615966720005 2024-09-03,08:10:53.000,247,10981978,12925,0,1725351052,13042.897595409995,66.91943496000022,53505.62994096001 2024-09-03,08:10:54.000,247,10981978,12725,0,1725351053,13042.82349599999,66.91238583000086,53505.58103112 2024-09-03,08:10:55.000,247,10981964,13085,0,1725351054,13042.857177549995,66.88418931000342,53505.53212128 2024-09-03,08:10:56.000,247,10981988,12925,0,1725351055,13042.87065017,66.88418931000342,53505.52513416 2024-09-03,08:10:57.000,247,10982017,12885,0,1725351056,13042.86391385999,66.87714018000406,53505.469237200006 2024-09-03,08:10:58.000,247,10981994,12885,0,1725351057,13042.796550759995,66.9053367000015,53505.44128872001 2024-09-03,08:10:59.000,247,10981969,12645,0,1725351058,13042.87065017,66.91238583000086,53505.37840464 2024-09-03,08:11:00.000,247,10981979,12765,0,1725351059,13042.84370492999,66.85599278999871,53505.3644304 2024-09-03,08:11:01.000,247,10981988,13045,0,1725351060,13042.85044124,66.84894365999935,53505.329494800004 2024-09-03,08:11:02.000,247,10981992,12925,0,1725351061,13042.857177549995,66.8066488800032,53505.34346904001 2024-09-03,08:11:03.000,247,10981985,12925,0,1725351062,13042.85044124,66.82779627000127,53505.30853344 2024-09-03,08:11:04.000,247,10981971,12445,0,1725351063,13042.917804339995,66.82779627000127,53505.329494800004 2024-09-03,08:11:05.000,247,10982001,12805,0,1725351064,13042.91106803,66.82779627000127,53505.29455920001 2024-09-03,08:11:06.000,247,10981959,12885,0,1725351065,13042.92454064999,66.81369801000255,53505.25263648001 2024-09-03,08:11:07.000,247,10981967,12805,0,1725351066,13042.93127696,66.78550148999784,53505.182765280006 2024-09-03,08:11:08.000,247,10982024,12765,0,1725351067,13042.93127696,66.8066488800032,53505.19673952 2024-09-03,08:11:09.000,247,10981977,12925,0,1725351068,13042.978431129995,66.77845235999848,53505.20372664001 2024-09-03,08:11:10.000,247,10982023,12845,0,1725351069,13042.94474957999,66.8066488800032,53505.21071376 2024-09-03,08:11:11.000,247,10982006,12605,0,1725351070,13042.958222199995,66.77140322999912,53505.16879104 2024-09-03,08:11:12.000,247,10982026,12885,0,1725351071,13043.00537636999,66.79959975000384,53505.17577816001 2024-09-03,08:11:13.000,247,10982028,13205,0,1725351072,13043.018848989996,66.81369801000255,53505.16879104 2024-09-03,08:11:14.000,247,10982001,13125,0,1725351073,13043.04579422999,66.77845235999848,53505.16879104 2024-09-03,08:11:25.000,247,10981950,12885,0,1725351084,13043.396082350002,66.76435409999976,53505.03603576001 2024-09-03,08:11:26.000,247,10982019,12845,0,1725351085,13043.423027589997,66.7573049700004,53505.063984240005 2024-09-03,08:11:27.000,247,10981959,12765,0,1725351086,13043.449972829992,66.71501019000425,53505.05001 2024-09-03,08:11:28.000,247,10981988,12765,0,1725351087,13043.456709140002,66.74320671000169,53505.05001 2024-09-03,08:11:29.000,247,10981979,12725,0,1725351088,13043.524072239998,66.6938627999989,53505.03603576001 2024-09-03,08:11:30.000,247,10982007,12725,0,1725351089,13043.497127000002,66.73615758000233,53505.03603576001 2024-09-03,08:11:31.000,247,10982042,12605,0,1725351090,13043.571226409993,66.71501019000425,53505.04302288 2024-09-03,08:11:32.000,247,10982011,12845,0,1725351091,13043.625116889998,66.74320671000169,53505.00808728001 2024-09-03,08:11:33.000,247,10982007,12965,0,1725351092,13043.638589509988,66.70796106000489,53505.03603576001 2024-09-03,08:11:34.000,247,10982016,12765,0,1725351093,13043.705952609998,66.70091192999826,53505.00110016 2024-09-03,08:11:35.000,247,10982032,12925,0,1725351094,13043.692479989993,66.70796106000489,53505.04302288 2024-09-03,08:11:36.000,247,10981978,12845,0,1725351095,13043.719425229989,66.67976454000018,53505.07097136 2024-09-03,08:11:37.000,247,10982004,12845,0,1725351096,13043.746370469999,66.6586171500021,53505.02206152 2024-09-03,08:11:38.000,247,10981995,12885,0,1725351097,13043.800260949989,66.62337149999803,53505.09193272 2024-09-03,08:11:39.000,247,10981994,12605,0,1725351098,13043.833942499994,66.5599293300038,53505.02206152 2024-09-03,08:11:40.000,247,10981962,13125,0,1725351099,13043.867624049999,66.5599293300038,53505.05001 2024-09-03,08:11:41.000,247,10982009,12925,0,1725351100,13043.887832979999,66.52468367999973,53504.98712592001 2024-09-03,08:11:42.000,247,10981997,12845,0,1725351101,13043.90804191,66.51058542000101,53505.02904864 2024-09-03,08:11:43.000,247,10981981,12765,0,1725351102,13043.94172345999,66.48238890000357,53505.063984240005 2024-09-03,08:11:44.000,247,10981969,12885,0,1725351103,13043.92151452999,66.47533977000421,53505.02904864 2024-09-03,08:11:45.000,247,10981988,12885,0,1725351104,13043.94845977,66.4471432499995,53505.015074400006 2024-09-03,08:11:46.000,247,10981985,12605,0,1725351105,13043.96193238999,66.39075021000463,53505.00808728001 2024-09-03,08:11:47.000,247,10982046,12805,0,1725351106,13043.94845977,66.34140630000184,53504.994113040004 2024-09-03,08:11:48.000,247,10981994,12645,0,1725351107,13043.975405009995,66.30616064999776,53505.00808728001 2024-09-03,08:11:49.000,247,10981993,12565,0,1725351108,13043.94172345999,66.24976761000289,53505.02904864 2024-09-03,08:11:50.000,247,10982051,12805,0,1725351109,13043.94172345999,66.27796413000033,53504.97315168 2024-09-03,08:11:51.000,247,10982011,12845,0,1725351110,13043.934987149994,66.20747282999946,53505.02904864 2024-09-03,08:11:52.000,247,10982003,12885,0,1725351111,13043.96193238999,66.2004237000001,53504.98712592001 2024-09-03,08:11:53.000,247,10982043,13125,0,1725351112,13043.96193238999,66.17927631000202,53504.95917744001 2024-09-03,08:11:54.000,247,10982019,12685,0,1725351113,13043.94845977,66.1369815299986,53504.95219032 2024-09-03,08:11:55.000,247,10982053,12765,0,1725351114,13043.94172345999,66.10878501000116,53504.966164560006 2024-09-03,08:11:56.000,247,10981975,12605,0,1725351115,13043.934987149994,66.07353936000436,53504.91725472001 2024-09-03,08:11:57.000,247,10982002,12805,0,1725351116,13043.90804191,66.03124458000093,53504.91725472001 2024-09-03,08:11:58.000,247,10982006,12925,0,1725351117,13043.874360359994,65.98190066999814,53504.91725472001 2024-09-03,08:11:59.000,247,10981978,12765,0,1725351118,13043.86088773999,65.93255676000263,53504.86135776 2024-09-03,08:12:00.000,247,10982024,12805,0,1725351119,13043.847415119999,65.91140937000455,53504.83340928 2024-09-03,08:12:01.000,247,10981984,12765,0,1725351120,13043.854151429994,65.86206546000176,53504.826422160004 2024-09-03,08:12:02.000,247,10981983,12805,0,1725351121,13043.847415119999,65.81977067999833,53504.777512320004 2024-09-03,08:12:03.000,247,10982035,12605,0,1725351122,13043.867624049999,65.78452503000153,53504.77052520001 2024-09-03,08:12:04.000,247,10981995,12765,0,1725351123,13043.82046987999,65.7422302499981,53504.68667976 2024-09-03,08:12:05.000,247,10982014,12725,0,1725351124,13043.854151429994,65.69288634000259,53504.70764112 2024-09-03,08:12:06.000,247,10981973,13165,0,1725351125,13043.82046987999,65.65764068999852,53504.6657184 2024-09-03,08:12:07.000,247,10982013,12725,0,1725351126,13043.82046987999,65.62944417000108,53504.560911600005 2024-09-03,08:12:08.000,247,10981977,12805,0,1725351127,13043.793524639994,65.57305112999893,53504.58187296001 2024-09-03,08:12:09.000,247,10982001,12885,0,1725351128,13043.766579399999,65.52370722000342,53504.56789872 2024-09-03,08:12:10.000,247,10981983,12605,0,1725351129,13043.753106779994,65.45321592000255,53504.53995024 2024-09-03,08:12:11.000,247,10982028,12805,0,1725351130,13043.705952609998,65.45321592000255,53504.512001760006 2024-09-03,08:12:12.000,247,10981990,12485,0,1725351131,13043.685743679998,65.38977375000104,53504.51898888 2024-09-03,08:12:13.000,247,10981999,12845,0,1725351132,13043.638589509988,65.38272462000168,53504.463091920006 2024-09-03,08:12:14.000,247,10982031,13245,0,1725351133,13043.652062129993,65.33338070999889,53504.4211692 2024-09-03,08:12:15.000,247,10982027,12925,0,1725351134,13043.604907959998,65.30518419000146,53504.35828512 2024-09-03,08:12:16.000,247,10981992,12965,0,1725351135,13043.544281169998,65.2487911499993,53504.31636240001 2024-09-03,08:12:17.000,247,10981960,12605,0,1725351136,13043.503863309998,65.19239811000443,53504.295401040006 2024-09-03,08:12:18.000,247,10981997,12565,0,1725351137,13043.449972829992,65.16420158999972,53504.28841392001 2024-09-03,08:12:19.000,247,10982030,12965,0,1725351138,13043.416291280002,65.09371028999885,53504.2115556 2024-09-03,08:12:20.000,247,10982006,12685,0,1725351139,13043.382609729997,65.04436638000334,53504.19059424 2024-09-03,08:12:21.000,247,10982021,13005,0,1725351140,13043.382609729997,64.97387508000247,53504.127710160006 2024-09-03,08:12:22.000,247,10982010,12885,0,1725351141,13043.335455560002,64.92453116999968,53504.106748800004 2024-09-03,08:12:23.000,247,10982018,12805,0,1725351142,13043.348928179992,64.89633465000225,53504.106748800004 2024-09-03,08:12:24.000,247,10982004,13045,0,1725351143,13043.295037700002,64.81174509000266,53504.05085184001 2024-09-03,08:12:25.000,247,10981966,12765,0,1725351144,13043.254619840001,64.8046959600033,53504.01591624 2024-09-03,08:12:26.000,247,10982030,13045,0,1725351145,13043.241147219996,64.72715553000307,53503.960019280006 2024-09-03,08:12:27.000,247,10982019,12885,0,1725351146,13043.220938289996,64.68486074999964,53503.939057920004 2024-09-03,08:12:28.000,247,10982004,12925,0,1725351147,13043.180520429996,64.63551684000413,53503.91809656 2024-09-03,08:12:29.000,247,10982009,12805,0,1725351148,13043.187256739991,64.5932220600007,53503.841238240006 2024-09-03,08:12:30.000,247,10981987,12765,0,1725351149,13043.140102569996,64.55092728000454,53503.80630264 2024-09-03,08:12:31.000,247,10982047,12725,0,1725351150,13043.119893639996,64.51568163000047,53503.771367040004 2024-09-03,08:12:32.000,247,10982066,12965,0,1725351151,13043.086212089991,64.45223945999896,53503.66656024001 2024-09-03,08:12:33.000,247,10982037,12565,0,1725351152,13043.079475779996,64.36764989999938,53503.64559888001 2024-09-03,08:12:34.000,247,10982013,12605,0,1725351153,13043.01211268,64.33945338000194,53503.61765040001 2024-09-03,08:12:35.000,247,10982016,12685,0,1725351154,13043.01211268,64.29010946999915,53503.61066328 2024-09-03,08:12:36.000,247,10981999,12925,0,1725351155,13042.99190375,64.26191295000172,53503.54079208 2024-09-03,08:12:37.000,247,10982012,12645,0,1725351156,13042.958222199995,64.23371643000428,53503.56175344 2024-09-03,08:12:38.000,247,10982027,12965,0,1725351157,13042.92454064999,64.18437252000149,53503.46393376 2024-09-03,08:12:39.000,247,10982031,12805,0,1725351158,13042.91106803,64.16322513000341,53503.47092088 2024-09-03,08:12:40.000,247,10982025,13285,0,1725351159,13042.88412278999,64.14207773999806,53503.32419136 2024-09-03,08:12:41.000,247,10982030,12805,0,1725351160,13042.83023231,64.11388122000062,53503.26130728001 2024-09-03,08:12:42.000,247,10982010,12925,0,1725351161,13042.76960552,64.07158644000447,53503.268294400004 2024-09-03,08:12:43.000,247,10981998,12685,0,1725351162,13042.76286920999,64.05748817999847,53503.170474720006 2024-09-03,08:12:44.000,247,10981994,12765,0,1725351163,13042.715715039994,63.99404601000424,53503.15650048 2024-09-03,08:12:45.000,247,10982036,12605,0,1725351164,13042.70224241999,63.93765297000209,53503.07265504001 2024-09-03,08:12:46.000,247,10982009,13125,0,1725351165,13042.6887698,63.916505580004014,53503.0586808 2024-09-03,08:12:47.000,247,10982007,12965,0,1725351166,13042.62140669999,63.846014280003146,53503.01675808 2024-09-03,08:12:48.000,247,10982035,13125,0,1725351167,13042.601197769989,63.789621240001,53502.94688688001 2024-09-03,08:12:49.000,247,10982091,12725,0,1725351168,13042.587725149999,63.74027732999821,53502.932912640004 2024-09-03,08:12:50.000,247,10982042,12925,0,1725351169,13042.554043599994,63.70503168000141,53502.89098992 2024-09-03,08:12:51.000,247,10982046,13125,0,1725351170,13042.567516219999,63.61339299000247,53502.87002856 2024-09-03,08:12:52.000,247,10982059,12885,0,1725351171,13042.486680499998,63.60634386000311,53502.77220888 2024-09-03,08:12:53.000,247,10982022,12925,0,1725351172,13042.493416809994,63.53585256000224,53502.73028616 2024-09-03,08:12:54.000,247,10982038,13285,0,1725351173,13042.466471569998,63.50060690999817,53502.69535056 2024-09-03,08:12:55.000,247,10982023,12925,0,1725351174,13042.446262639998,63.43716474000394,53502.68137632 2024-09-03,08:12:56.000,247,10982066,13085,0,1725351175,13042.385635849998,63.43011561000458,53502.56958240001 2024-09-03,08:12:57.000,247,10982023,13125,0,1725351176,13042.345217989998,63.38077170000179,53502.597530880004 2024-09-03,08:12:58.000,247,10981991,12885,0,1725351177,13042.318272750003,63.28913301000284,53502.52067256001 2024-09-03,08:12:59.000,247,10982052,12845,0,1725351178,13042.331745369993,63.267985620004765,53502.42285288001 2024-09-03,08:13:00.000,247,10982042,12765,0,1725351179,13042.311536439993,63.24683822999941,53502.43682712 2024-09-03,08:13:01.000,247,10981994,12685,0,1725351180,13042.277854890002,63.19044519000454,53502.38791728 2024-09-03,08:13:02.000,247,10982044,13045,0,1725351181,13042.250909649993,63.20454345000326,53502.33900744 2024-09-03,08:13:03.000,247,10981981,12765,0,1725351182,13042.223964409997,63.11995389000367,53502.31804608 2024-09-03,08:13:04.000,247,10982022,12565,0,1725351183,13042.210491789992,63.09880649999832,53502.27612336001 2024-09-03,08:13:05.000,247,10982030,12965,0,1725351184,13042.163337619997,63.042413460003445,53502.22721352 2024-09-03,08:13:06.000,247,10982002,12605,0,1725351185,13042.102710829997,63.01421693999873,53502.1503552 2024-09-03,08:13:07.000,247,10982010,12605,0,1725351186,13042.082501899997,63.000118680000014,53502.10144536 2024-09-03,08:13:08.000,247,10982046,13005,0,1725351187,13042.048820349992,62.97192216000258,53502.080484 2024-09-03,08:13:09.000,247,10981989,12805,0,1725351188,13042.028611419992,62.92962737999915,53501.996638560006 2024-09-03,08:13:10.000,247,10982022,12685,0,1725351189,13042.008402489992,62.88733260000299,53501.947728720006 2024-09-03,08:13:11.000,247,10982008,12925,0,1725351190,13041.974720940001,62.816841300002125,53501.926767360004 2024-09-03,08:13:12.000,247,10982030,12765,0,1725351191,13041.974720940001,62.78159564999805,53501.93375448 2024-09-03,08:13:13.000,247,10982014,12725,0,1725351192,13041.91409415,62.753399130000616,53501.89881888001 2024-09-03,08:13:14.000,247,10982026,12925,0,1725351193,13041.880412599996,62.774546519998694,53501.85689616 2024-09-03,08:13:15.000,247,10981982,12605,0,1725351194,13041.866939979991,62.71110435000446,53501.74510224 2024-09-03,08:13:16.000,247,10982014,12965,0,1725351195,13041.83325843,62.69700608999847,53501.759076480004 2024-09-03,08:13:17.000,247,10981991,12605,0,1725351196,13041.77263164,62.72520261000318,53501.661256800006 2024-09-03,08:13:18.000,247,10982034,12765,0,1725351197,13041.73221378,62.68995695999911,53501.67523104 2024-09-03,08:13:19.000,247,10982016,12925,0,1725351198,13041.72547746999,62.69700608999847,53501.60535984001 2024-09-03,08:13:20.000,247,10982023,12605,0,1725351199,13041.64464174999,62.68995695999911,53501.61933408 2024-09-03,08:13:21.000,247,10982020,12925,0,1725351200,13041.63116913,62.65471131000231,53501.57042424 2024-09-03,08:13:22.000,247,10982019,12925,0,1725351201,13041.57054234,62.633563920004235,53501.53548864001 2024-09-03,08:13:23.000,247,10982054,12885,0,1725351202,13041.57054234,62.626514790004876,53501.47959168 2024-09-03,08:13:24.000,247,10982003,12885,0,1725351203,13041.52338816999,62.61946565999824,53501.381772 2024-09-03,08:13:25.000,247,10981954,12645,0,1725351204,13041.476233999994,62.577170880002086,53501.35382352 2024-09-03,08:13:26.000,247,10982009,12845,0,1725351205,13041.415607209994,62.60536739999952,53501.31888792001 2024-09-03,08:13:27.000,247,10982003,12725,0,1725351206,13041.408870899999,62.591269140000804,53501.26299096 2024-09-03,08:13:28.000,247,10982011,12725,0,1725351207,13041.361716729989,62.626514790004876,53501.207094000005 2024-09-03,08:13:29.000,247,10981951,12765,0,1725351208,13041.301089939989,62.59831827000016,53501.15119704001 2024-09-03,08:13:30.000,247,10981958,12885,0,1725351209,13041.247199459998,62.55602349000401,53501.08132584001 2024-09-03,08:13:31.000,247,10982038,12685,0,1725351210,13041.200045289988,62.591269140000804,53501.06036448001 2024-09-03,08:13:32.000,247,10982023,12845,0,1725351211,13041.173100049993,62.584220010001445,53501.03241600001 2024-09-03,08:13:33.000,247,10981983,12925,0,1725351212,13041.166363739998,62.59831827000016,53501.01844176 2024-09-03,08:13:34.000,247,10981991,12765,0,1725351213,13041.125945879998,62.591269140000804,53500.95555768 2024-09-03,08:13:35.000,247,10982043,12845,0,1725351214,13041.078791710002,62.61241652999888,53500.9276092 2024-09-03,08:13:36.000,247,10982001,13005,0,1725351215,13041.065319089998,62.60536739999952,53500.85075088 2024-09-03,08:13:37.000,247,10981992,13085,0,1725351216,13041.024901229997,62.577170880002086,53500.857738 2024-09-03,08:13:38.000,247,10981978,12845,0,1725351217,13041.018164920002,62.584220010001445,53500.822802400005 2024-09-03,08:13:39.000,247,10981984,12845,0,1725351218,13041.011428609992,62.591269140000804,53500.75991832 2024-09-03,08:13:40.000,247,10981996,12565,0,1725351219,13041.024901229997,62.577170880002086,53500.82978952 2024-09-03,08:13:41.000,247,10981992,12925,0,1725351220,13040.964274439997,62.60536739999952,53500.72498272001 2024-09-03,08:13:42.000,247,10981954,13005,0,1725351221,13040.930592889992,62.60536739999952,53500.71100848 2024-09-03,08:13:43.000,247,10982012,12765,0,1725351222,13040.876702410002,62.61946565999824,53500.66209864 2024-09-03,08:13:44.000,247,10982034,12765,0,1725351223,13040.849757169992,62.61946565999824,53500.63415016 2024-09-03,08:13:45.000,247,10982014,13005,0,1725351224,13040.849757169992,62.60536739999952,53500.63415016 2024-09-03,08:13:46.000,247,10982019,12765,0,1725351225,13040.802602999996,62.633563920004235,53500.56427896 2024-09-03,08:13:47.000,247,10981985,12805,0,1725351226,13040.822811929997,62.68995695999911,53500.55729184001 2024-09-03,08:13:48.000,247,10981991,12765,0,1725351227,13040.809339309992,62.66176044000167,53500.5433176 2024-09-03,08:13:49.000,247,10982006,12765,0,1725351228,13040.795866690001,62.69700608999847,53500.52235624 2024-09-03,08:13:50.000,247,10982026,12925,0,1725351229,13040.795866690001,62.71815348000382,53500.49440776 2024-09-03,08:13:51.000,247,10981957,12965,0,1725351230,13040.775657760001,62.767497389999335,53500.49440776 2024-09-03,08:13:52.000,247,10981972,13005,0,1725351231,13040.802602999996,62.753399130000616,53500.48043352001 2024-09-03,08:13:53.000,247,10981957,12845,0,1725351232,13040.775657760001,62.816841300002125,53500.51536912 2024-09-03,08:13:54.000,247,10981976,12685,0,1725351233,13040.789130379992,62.83093956000084,53500.4734464 2024-09-03,08:13:55.000,247,10982005,12685,0,1725351234,13040.782394069996,62.85913607999828,53500.4734464 2024-09-03,08:13:56.000,247,10981994,12925,0,1725351235,13040.775657760001,62.873234340004274,53500.438510800006 2024-09-03,08:13:57.000,247,10981997,12925,0,1725351236,13040.762185139996,62.866185210004915,53500.43152368001 2024-09-03,08:13:58.000,247,10981938,12845,0,1725351237,13040.802602999996,62.88028347000363,53500.42453656 2024-09-03,08:13:59.000,247,10981964,12645,0,1725351238,13040.782394069996,62.90847999000107,53500.417549440004 2024-09-03,08:14:00.000,247,10982017,12885,0,1725351239,13040.782394069996,62.943725639997865,53500.43152368001 2024-09-03,08:14:01.000,247,10982023,12885,0,1725351240,13040.816075620001,62.936676509998506,53500.382613839996 2024-09-03,08:14:02.000,247,10981982,13005,0,1725351241,13040.782394069996,62.9507747700045,53500.42453656 2024-09-03,08:14:03.000,247,10981954,12605,0,1725351242,13040.802602999996,62.97897129000194,53500.45947216001 2024-09-03,08:14:04.000,247,10981939,12845,0,1725351243,13040.789130379992,63.00716780999937,53500.43152368001 2024-09-03,08:14:05.000,247,10981968,12645,0,1725351244,13040.775657760001,62.97897129000194,53500.4035752 2024-09-03,08:14:06.000,247,10981978,12845,0,1725351245,13040.775657760001,62.936676509998506,53500.37562672 2024-09-03,08:14:07.000,247,10982008,12885,0,1725351246,13040.775657760001,62.97192216000258,53500.38960096001 2024-09-03,08:14:08.000,247,10982000,12485,0,1725351247,13040.795866690001,62.993069550000655,53500.39658808 2024-09-03,08:14:09.000,247,10981989,12765,0,1725351248,13040.789130379992,63.042413460003445,53500.4035752 2024-09-03,08:14:10.000,247,10981947,12605,0,1725351249,13040.789130379992,63.042413460003445,53500.37562672 2024-09-03,08:14:11.000,247,10982023,12725,0,1725351250,13040.809339309992,63.02126606999809,53500.417549440004 2024-09-03,08:14:12.000,247,10981973,12845,0,1725351251,13040.822811929997,63.049462590002804,53500.43152368001 2024-09-03,08:14:13.000,247,10981967,12605,0,1725351252,13040.802602999996,63.05651172000216,53500.4035752 2024-09-03,08:14:14.000,247,10981978,12845,0,1725351253,13040.816075620001,63.07765911000024,53500.38960096001 2024-09-03,08:14:15.000,247,10981996,12805,0,1725351254,13040.802602999996,63.06356085000152,53500.4734464 2024-09-03,08:14:16.000,247,10981976,12805,0,1725351255,13040.816075620001,63.09175736999896,53500.45947216001 2024-09-03,08:14:17.000,247,10982014,12765,0,1725351256,13040.829548239992,63.12700302000303,53500.48043352001 2024-09-03,08:14:18.000,247,10981963,12525,0,1725351257,13040.809339309992,63.11290476000431,53500.48043352001 2024-09-03,08:14:19.000,247,10981967,12805,0,1725351258,13040.775657760001,63.10585562999768,53500.45248504 2024-09-03,08:14:20.000,247,10981994,13005,0,1725351259,13040.762185139996,63.12700302000303,53500.438510800006 2024-09-03,08:14:21.000,247,10981986,12965,0,1725351260,13040.741976209996,63.11290476000431,53500.51536912 2024-09-03,08:14:22.000,247,10981969,12965,0,1725351261,13040.728503589991,63.07060998000088,53500.4734464 2024-09-03,08:14:23.000,247,10982000,13045,0,1725351262,13040.741976209996,63.10585562999768,53500.48043352001 2024-09-03,08:14:24.000,247,10982025,13125,0,1725351263,13040.681349419996,63.09175736999896,53500.50139488 2024-09-03,08:14:25.000,247,10981968,13045,0,1725351264,13040.647667869991,63.14110128000175,53500.44549792 2024-09-03,08:14:26.000,247,10981986,12885,0,1725351265,13040.65440418,63.14815041000111,53500.50139488 2024-09-03,08:14:27.000,247,10981964,12445,0,1725351266,13040.62745893999,63.15519954000047,53500.46645928 2024-09-03,08:14:28.000,247,10981988,12965,0,1725351267,13040.65440418,63.13405215000239,53500.438510800006 2024-09-03,08:14:29.000,247,10982000,12885,0,1725351268,13040.55335953,63.14110128000175,53500.4734464 2024-09-03,08:14:30.000,247,10981985,12765,0,1725351269,13040.52641428999,63.15519954000047,53500.4734464 2024-09-03,08:14:31.000,247,10982021,12765,0,1725351270,13040.46578749999,63.14110128000175,53500.46645928 2024-09-03,08:14:32.000,247,10981975,12765,0,1725351271,13040.39168809,63.14815041000111,53500.45248504 2024-09-03,08:14:33.000,247,10982011,12765,0,1725351272,13040.3310613,63.11995389000367,53500.35466536 2024-09-03,08:14:34.000,247,10982012,12885,0,1725351273,13040.29064344,63.09175736999896,53500.36165248001 2024-09-03,08:14:35.000,247,10981966,12845,0,1725351274,13040.26369819999,63.11995389000367,53500.31274264001 2024-09-03,08:14:36.000,247,10981999,12925,0,1725351275,13040.209807719999,63.09880649999832,53500.29178128001 2024-09-03,08:14:37.000,247,10982004,13005,0,1725351276,13040.155917239994,63.10585562999768,53500.26383280001 2024-09-03,08:14:38.000,247,10982037,12925,0,1725351277,13040.102026759989,63.0847082399996,53500.24287144001 2024-09-03,08:14:39.000,247,10981983,12965,0,1725351278,13040.054872589993,63.10585562999768,53500.23588432 2024-09-03,08:14:40.000,247,10981934,12885,0,1725351279,13040.014454729993,63.07060998000088,53500.17998736 2024-09-03,08:14:41.000,247,10981991,12885,0,1725351280,13039.980773179988,63.07060998000088,53500.200948720005 2024-09-03,08:14:42.000,247,10981934,12845,0,1725351281,13039.953827939993,63.0847082399996,53500.17300024001 2024-09-03,08:14:43.000,247,10981976,12685,0,1725351282,13039.933619009993,63.05651172000216,53500.12409040001 2024-09-03,08:14:44.000,247,10982009,12725,0,1725351283,13039.886464839998,63.07060998000088,53500.09614192001 2024-09-03,08:14:45.000,247,10982006,13005,0,1725351284,13039.906673769998,63.09880649999832,53500.11710328 2024-09-03,08:14:46.000,247,10981971,12645,0,1725351285,13039.886464839998,63.11290476000431,53500.07518056001 2024-09-03,08:14:47.000,247,10981977,12805,0,1725351286,13039.825838049997,63.12700302000303,53500.05421920001 2024-09-03,08:14:48.000,247,10982016,12805,0,1725351287,13039.792156499992,63.162248669999826,53499.95639952001 2024-09-03,08:14:49.000,247,10982035,12805,0,1725351288,13039.819101740002,63.14110128000175,53500.01229648 2024-09-03,08:14:50.000,247,10982003,12845,0,1725351289,13039.792156499992,63.12700302000303,53499.95639952001 2024-09-03,08:14:51.000,247,10982024,13045,0,1725351290,13039.751738639992,63.15519954000047,53499.935438160006 2024-09-03,08:14:52.000,247,10981985,12965,0,1725351291,13039.765211259997,63.13405215000239,53499.92146392 2024-09-03,08:14:53.000,247,10981969,12605,0,1725351292,13039.738266020002,63.11290476000431,53499.87255408 2024-09-03,08:14:54.000,247,10981978,12765,0,1725351293,13039.711320779992,63.12700302000303,53499.89351544 2024-09-03,08:14:55.000,247,10981951,12965,0,1725351294,13039.697848160002,63.162248669999826,53499.879541199996 2024-09-03,08:14:56.000,247,10982015,12845,0,1725351295,13039.664166609997,63.183396059997904,53499.816657120005 2024-09-03,08:14:57.000,247,10981951,12605,0,1725351296,13039.643957679997,63.20454345000326,53499.78172152 2024-09-03,08:14:58.000,247,10981991,13005,0,1725351297,13039.664166609997,63.20454345000326,53499.7747344 2024-09-03,08:14:59.000,247,10981976,12965,0,1725351298,13039.637221370001,63.211592580002616,53499.767747280006 2024-09-03,08:15:00.000,247,10981992,12765,0,1725351299,13039.643957679997,63.225690840001334,53499.71883744001 2024-09-03,08:15:01.000,247,10981990,12805,0,1725351300,13039.596803510001,63.225690840001334,53499.7048632 2024-09-03,08:15:02.000,247,10982030,12805,0,1725351301,13039.583330889996,63.232739970000694,53499.66992760001 2024-09-03,08:15:03.000,247,10982029,12765,0,1725351302,13039.549649339991,63.232739970000694,53499.62101776001 2024-09-03,08:15:04.000,247,10982019,12445,0,1725351303,13039.536176720001,63.26093648999813,53499.62800488 2024-09-03,08:15:05.000,247,10981991,12845,0,1725351304,13039.502495169996,63.2961821400022,53499.579095040004 2024-09-03,08:15:06.000,247,10981975,12565,0,1725351305,13039.428395759991,63.30323127000156,53499.58608216 2024-09-03,08:15:07.000,247,10981992,13005,0,1725351306,13039.455341,63.331427789999,53499.530185200005 2024-09-03,08:15:08.000,247,10982052,12845,0,1725351307,13039.428395759991,63.35257518000435,53499.53717232 2024-09-03,08:15:09.000,247,10982010,12925,0,1725351308,13039.381241589996,63.35257518000435,53499.50223672001 2024-09-03,08:15:10.000,247,10982003,12805,0,1725351309,13039.401450519996,63.32437865999964,53499.47428824001 2024-09-03,08:15:11.000,247,10982024,13125,0,1725351310,13039.35429635,63.331427789999,53499.4952496 2024-09-03,08:15:12.000,247,10982028,12845,0,1725351311,13039.35429635,63.33847691999836,53499.460314 2024-09-03,08:15:13.000,247,10982011,12645,0,1725351312,13039.340823729995,63.33847691999836,53499.45332688001 2024-09-03,08:15:14.000,247,10981972,12725,0,1725351313,13039.361032659996,63.331427789999,53499.42537840001 2024-09-03,08:15:15.000,247,10982013,12725,0,1725351314,13039.361032659996,63.32437865999964,53499.36948144 2024-09-03,08:15:16.000,247,10982014,12765,0,1725351315,13039.340823729995,63.36667344000307,53499.34852008 2024-09-03,08:15:17.000,247,10981944,12925,0,1725351316,13039.361032659996,63.36667344000307,53499.25768752001 2024-09-03,08:15:18.000,247,10981978,12845,0,1725351317,13039.340823729995,63.394869960000506,53499.27864888 2024-09-03,08:15:19.000,247,10982010,12805,0,1725351318,13039.33408742,63.401919089999865,53499.28563600001 2024-09-03,08:15:20.000,247,10982015,12805,0,1725351319,13039.340823729995,63.41601734999858,53499.2507004 2024-09-03,08:15:21.000,247,10981969,12765,0,1725351320,13039.33408742,63.41601734999858,53499.28563600001 2024-09-03,08:15:22.000,247,10981987,12965,0,1725351321,13039.35429635,63.451263000002655,53499.25768752001 2024-09-03,08:15:23.000,247,10982000,13125,0,1725351322,13039.37450528,63.42306647999794,53499.21576480001 2024-09-03,08:15:24.000,247,10981985,12765,0,1725351323,13039.36776896999,63.408968219999224,53499.194803440005 2024-09-03,08:15:25.000,247,10981960,12645,0,1725351324,13039.361032659996,63.43011561000458,53499.194803440005 2024-09-03,08:15:26.000,247,10982032,12725,0,1725351325,13039.320614799995,63.43716474000394,53499.17384208 2024-09-03,08:15:27.000,247,10982014,13005,0,1725351326,13039.29366956,63.49355777999881,53499.145893600005 2024-09-03,08:15:28.000,247,10982010,12765,0,1725351327,13039.28693324999,63.53585256000224,53499.08999664001 2024-09-03,08:15:29.000,247,10982036,12925,0,1725351328,13039.27346063,63.53585256000224,53499.076022400004 2024-09-03,08:15:30.000,247,10982011,12685,0,1725351329,13039.2532517,63.56404907999968,53499.027112560005 2024-09-03,08:15:31.000,247,10981951,12685,0,1725351330,13039.259988009995,63.571098209999036,53499.04807392001 2024-09-03,08:15:32.000,247,10982034,12805,0,1725351331,13039.22630645999,63.571098209999036,53499.027112560005 2024-09-03,08:15:33.000,247,10981973,12885,0,1725351332,13039.20609752999,63.60634386000311,53498.99916408001 2024-09-03,08:15:34.000,247,10981975,12885,0,1725351333,13039.19262491,63.59224560000439,53498.99916408001 2024-09-03,08:15:35.000,247,10981990,12725,0,1725351334,13039.19262491,63.620442120001826,53498.94326712 2024-09-03,08:15:36.000,247,10981974,12805,0,1725351335,13039.20609752999,63.64863863999926,53498.85243456001 2024-09-03,08:15:37.000,247,10981957,12725,0,1725351336,13039.17241598,63.66273689999798,53498.92230576001 2024-09-03,08:15:38.000,247,10981979,12605,0,1725351337,13039.20609752999,63.634540380000544,53498.88038304001 2024-09-03,08:15:39.000,247,10981968,12845,0,1725351338,13039.18588859999,63.669786030004616,53498.85243456001 2024-09-03,08:15:40.000,247,10981940,13005,0,1725351339,13039.22630645999,63.676835160003975,53498.8664088 2024-09-03,08:15:41.000,247,10982020,12965,0,1725351340,13039.21283384,63.69798255000205,53498.908331520004 2024-09-03,08:15:42.000,247,10981975,12685,0,1725351341,13039.21283384,63.71912994000013,53498.90134440001 2024-09-03,08:15:43.000,247,10982009,12685,0,1725351342,13039.219570149995,63.73322819999885,53498.85243456001 2024-09-03,08:15:44.000,247,10982009,12965,0,1725351343,13039.17241598,63.77552298000228,53498.859421680005 2024-09-03,08:15:45.000,247,10982011,12805,0,1725351344,13039.219570149995,63.76847385000292,53498.873395919996 2024-09-03,08:15:46.000,247,10982001,12925,0,1725351345,13039.219570149995,63.796670370000356,53498.85243456001 2024-09-03,08:15:47.000,247,10981981,13005,0,1725351346,13039.20609752999,63.796670370000356,53498.88038304001 2024-09-03,08:15:48.000,247,10981982,12845,0,1725351347,13039.24651538999,63.810768629999075,53498.78955048 2024-09-03,08:15:49.000,247,10981987,12965,0,1725351348,13039.23304277,63.810768629999075,53498.85243456001 2024-09-03,08:15:50.000,247,10982017,12925,0,1725351349,13039.28693324999,63.87421080000058,53498.83147320001 2024-09-03,08:15:51.000,247,10981975,12725,0,1725351350,13039.30714217999,63.88125992999994,53498.84544744 2024-09-03,08:15:52.000,247,10981996,12885,0,1725351351,13039.31387849,63.909456450004654,53498.8664088 2024-09-03,08:15:53.000,247,10981980,12805,0,1725351352,13039.32735110999,63.89535818999866,53498.83147320001 2024-09-03,08:15:54.000,247,10982001,12845,0,1725351353,13039.32735110999,63.94470210000145,53498.82448608 2024-09-03,08:15:55.000,247,10981994,12725,0,1725351354,13039.340823729995,63.94470210000145,53498.82448608 2024-09-03,08:15:56.000,247,10982009,13245,0,1725351355,13039.37450528,63.95880036000017,53498.82448608 2024-09-03,08:15:57.000,247,10982007,12845,0,1725351356,13039.41492314,63.97289861999889,53498.83846032 2024-09-03,08:15:58.000,247,10981971,12885,0,1725351357,13039.468813619991,63.979947749998246,53498.84544744 2024-09-03,08:15:59.000,247,10982028,13045,0,1725351358,13039.482286239996,64.01519340000232,53498.77557624 2024-09-03,08:16:00.000,247,10981978,12765,0,1725351359,13039.47554993,64.02929166000104,53498.81749896 2024-09-03,08:16:01.000,247,10981988,12885,0,1725351360,13039.482286239996,64.02224253000168,53498.82448608 2024-09-03,08:16:02.000,247,10982007,12765,0,1725351361,13039.482286239996,64.05748817999847,53498.85243456001 2024-09-03,08:16:03.000,247,10982004,12605,0,1725351362,13039.515967790001,64.05043904999911,53498.78256336001 2024-09-03,08:16:04.000,247,10981983,13005,0,1725351363,13039.515967790001,64.06453730999783,53498.82448608 2024-09-03,08:16:05.000,247,10982000,13125,0,1725351364,13039.542913029996,64.06453730999783,53498.83147320001 2024-09-03,08:16:06.000,247,10981997,12965,0,1725351365,13039.542913029996,64.0997829600019,53498.83147320001 2024-09-03,08:16:07.000,247,10981999,12765,0,1725351366,13039.590067199992,64.07863557000383,53498.8664088 2024-09-03,08:16:08.000,247,10981993,12525,0,1725351367,13039.643957679997,64.15617600000405,53498.8664088 2024-09-03,08:16:09.000,247,10982025,12925,0,1725351368,13039.691111849992,64.12797947999934,53498.89435728 2024-09-03,08:16:10.000,247,10982018,12565,0,1725351369,13039.718057090002,64.17732339000213,53498.91531864 2024-09-03,08:16:11.000,247,10981997,12925,0,1725351370,13039.751738639992,64.17027426000277,53498.8664088 2024-09-03,08:16:12.000,247,10982025,13045,0,1725351371,13039.771947569992,64.18437252000149,53498.873395919996 2024-09-03,08:16:13.000,247,10981997,13165,0,1725351372,13039.819101740002,64.20551990999957,53498.94326712 2024-09-03,08:16:14.000,247,10982033,12765,0,1725351373,13039.819101740002,64.25486382000236,53498.873395919996 2024-09-03,08:16:15.000,247,10982029,12965,0,1725351374,13039.846046979997,64.26191295000172,53498.92230576001 2024-09-03,08:16:16.000,247,10981944,12805,0,1725351375,13039.879728530002,64.29010946999915,53498.908331520004 2024-09-03,08:16:17.000,247,10982047,12965,0,1725351376,13039.920146390003,64.33240425000258,53498.95724136 2024-09-03,08:16:18.000,247,10982009,12685,0,1725351377,13039.953827939993,64.31830599000386,53498.95025424001 2024-09-03,08:16:19.000,247,10981996,12525,0,1725351378,13040.000982109988,64.35355164000066,53498.96422848 2024-09-03,08:16:20.000,247,10981981,12765,0,1725351379,13040.041399969989,64.33945338000194,53499.01313832 2024-09-03,08:16:21.000,247,10982041,12765,0,1725351380,13040.034663659993,64.39584642000409,53499.01313832 2024-09-03,08:16:22.000,247,10982061,12765,0,1725351381,13040.108763069999,64.37469902999874,53499.02012544001 2024-09-03,08:16:23.000,247,10982032,12765,0,1725351382,13040.128971999999,64.37469902999874,53499.05506104 2024-09-03,08:16:24.000,247,10982008,13205,0,1725351383,13040.135708309994,64.43109207000089,53499.05506104 2024-09-03,08:16:25.000,247,10982016,12645,0,1725351384,13040.142444619989,64.40289555000345,53499.10397088 2024-09-03,08:16:26.000,247,10982000,12805,0,1725351385,13040.128971999999,64.47338685000432,53499.096983760006 2024-09-03,08:16:27.000,247,10982018,12565,0,1725351386,13040.135708309994,64.48043598000368,53499.110958 2024-09-03,08:16:28.000,247,10981990,13045,0,1725351387,13040.162653549989,64.48043598000368,53499.110958 2024-09-03,08:16:29.000,247,10982039,12685,0,1725351388,13040.22328033999,64.48748511000304,53499.06204816 2024-09-03,08:16:30.000,247,10982002,12845,0,1725351389,13040.22328033999,64.4945342400024,53499.08999664001 2024-09-03,08:16:31.000,247,10981985,12765,0,1725351390,13040.22328033999,64.50158337000175,53499.08300952 2024-09-03,08:16:32.000,247,10981993,12605,0,1725351391,13040.236752959994,64.4945342400024,53499.096983760006 2024-09-03,08:16:33.000,247,10981990,13005,0,1725351392,13040.22328033999,64.4945342400024,53499.16685496001 2024-09-03,08:16:34.000,247,10981986,12605,0,1725351393,13040.230016649999,64.51568163000047,53499.15288072 2024-09-03,08:16:35.000,247,10982063,12925,0,1725351394,13040.209807719999,64.50158337000175,53499.1808292 2024-09-03,08:16:36.000,247,10981972,12965,0,1725351395,13040.22328033999,64.48043598000368,53499.17384208 2024-09-03,08:16:37.000,247,10982051,12925,0,1725351396,13040.256961889994,64.4451903299996,53499.23672616001 2024-09-03,08:16:38.000,247,10982000,12965,0,1725351397,13040.230016649999,64.47338685000432,53499.22275192 2024-09-03,08:16:39.000,247,10982015,12765,0,1725351398,13040.26369819999,64.4451903299996,53499.27166176 2024-09-03,08:16:40.000,247,10981991,12685,0,1725351399,13040.209807719999,64.4451903299996,53499.21576480001 2024-09-03,08:16:41.000,247,10982026,12925,0,1725351400,13040.196335099994,64.47338685000432,53499.22275192 2024-09-03,08:16:42.000,247,10981969,12285,0,1725351401,13040.209807719999,64.48748511000304,53499.22973904 2024-09-03,08:16:43.000,247,10981998,12765,0,1725351402,13040.230016649999,64.4945342400024,53499.27166176 2024-09-03,08:16:44.000,247,10982007,12805,0,1725351403,13040.18286247999,64.50158337000175,53499.243713280004 2024-09-03,08:16:45.000,247,10981999,12965,0,1725351404,13040.189598789999,64.48043598000368,53499.27864888 2024-09-03,08:16:46.000,247,10982019,13045,0,1725351405,13040.189598789999,64.48748511000304,53499.23672616001 2024-09-03,08:16:47.000,247,10982025,12565,0,1725351406,13040.196335099994,64.45928858999832,53499.23672616001 2024-09-03,08:16:48.000,247,10981993,12605,0,1725351407,13040.24348926999,64.50863250000111,53499.243713280004 2024-09-03,08:16:49.000,247,10982029,12925,0,1725351408,13040.27043451,64.48043598000368,53499.208777679996 2024-09-03,08:16:50.000,247,10982064,12685,0,1725351409,13040.26369819999,64.51568163000047,53499.25768752001 2024-09-03,08:16:51.000,247,10981978,12605,0,1725351410,13040.277170819994,64.50158337000175,53499.27166176 2024-09-03,08:16:52.000,247,10982008,12645,0,1725351411,13040.236752959994,64.4945342400024,53499.28563600001 2024-09-03,08:16:53.000,247,10982030,12605,0,1725351412,13040.28390712999,64.50863250000111,53499.32755872 2024-09-03,08:16:54.000,247,10981963,12725,0,1725351413,13040.236752959994,64.52273075999983,53499.2507004 2024-09-03,08:16:55.000,247,10981993,12805,0,1725351414,13040.24348926999,64.48748511000304,53499.29961024 2024-09-03,08:16:56.000,247,10982004,13125,0,1725351415,13040.25022558,64.45928858999832,53499.29262312 2024-09-03,08:16:57.000,247,10981962,12805,0,1725351416,13040.27043451,64.4451903299996,53499.3205716 2024-09-03,08:16:58.000,247,10982031,12805,0,1725351417,13040.277170819994,64.41699381000217,53499.264674640006 2024-09-03,08:16:59.000,247,10981994,13045,0,1725351418,13040.27043451,64.3817481599981,53499.29262312 2024-09-03,08:17:00.000,247,10981983,12805,0,1725351419,13040.26369819999,64.36764989999938,53499.27166176 2024-09-03,08:17:01.000,247,10981972,12725,0,1725351420,13040.27043451,64.38879729000473,53499.2507004 2024-09-03,08:17:02.000,247,10982038,12965,0,1725351421,13040.27043451,64.33945338000194,53499.27166176 2024-09-03,08:17:03.000,247,10982043,13005,0,1725351422,13040.28390712999,64.36764989999938,53499.3205716 2024-09-03,08:17:04.000,247,10981937,12605,0,1725351423,13040.27043451,64.35355164000066,53499.27166176 2024-09-03,08:17:05.000,247,10981989,12885,0,1725351424,13040.25022558,64.30420772999787,53499.313584480005 2024-09-03,08:17:06.000,247,10982009,12925,0,1725351425,13040.24348926999,64.29715859999851,53499.33454584001 2024-09-03,08:17:07.000,247,10982019,12725,0,1725351426,13040.236752959994,64.29715859999851,53499.35550720001 2024-09-03,08:17:08.000,247,10981990,12725,0,1725351427,13040.236752959994,64.28306033999979,53499.376468559996 2024-09-03,08:17:09.000,247,10982059,13085,0,1725351428,13040.24348926999,64.27601121000043,53499.41839128 2024-09-03,08:17:10.000,247,10981992,12925,0,1725351429,13040.230016649999,64.27601121000043,53499.42537840001 2024-09-03,08:17:11.000,247,10982036,12845,0,1725351430,13040.236752959994,64.247814690003,53499.38345568001 2024-09-03,08:17:12.000,247,10982007,12805,0,1725351431,13040.256961889994,64.25486382000236,53499.3904428 2024-09-03,08:17:13.000,247,10982040,13045,0,1725351432,13040.24348926999,64.247814690003,53499.43935264 2024-09-03,08:17:14.000,247,10981999,13045,0,1725351433,13040.216544029994,64.247814690003,53499.40441704001 2024-09-03,08:17:15.000,247,10982027,13045,0,1725351434,13040.216544029994,64.23371643000428,53499.44633976 2024-09-03,08:17:16.000,247,10982015,13085,0,1725351435,13040.22328033999,64.247814690003,53499.45332688001 2024-09-03,08:17:17.000,247,10982001,12725,0,1725351436,13040.169389859999,64.22666729999764,53499.45332688001 2024-09-03,08:17:18.000,247,10981990,13045,0,1725351437,13040.135708309994,64.22666729999764,53499.45332688001 2024-09-03,08:17:19.000,247,10982003,13165,0,1725351438,13040.081817829989,64.1984707800002,53499.460314 2024-09-03,08:17:20.000,247,10982027,12765,0,1725351439,13040.081817829989,64.17732339000213,53499.42537840001 2024-09-03,08:17:21.000,247,10982057,13045,0,1725351440,13040.068345209998,64.14207773999806,53499.411404160004 2024-09-03,08:17:22.000,247,10982010,12965,0,1725351441,13040.054872589993,64.10683209000126,53499.42537840001 2024-09-03,08:17:23.000,247,10981993,12885,0,1725351442,13040.048136279998,64.10683209000126,53499.42537840001 2024-09-03,08:17:24.000,247,10982030,12645,0,1725351443,13040.027927349998,64.06453730999783,53499.41839128 2024-09-03,08:17:25.000,247,10981985,12965,0,1725351444,13040.014454729993,64.0363407900004,53499.40441704001 2024-09-03,08:17:26.000,247,10981967,12925,0,1725351445,13039.987509489998,64.07158644000447,53499.43935264 2024-09-03,08:17:27.000,247,10981983,12805,0,1725351446,13039.967300559998,64.06453730999783,53499.40441704001 2024-09-03,08:17:28.000,247,10981958,12845,0,1725351447,13039.987509489998,64.07863557000383,53499.40441704001 2024-09-03,08:17:29.000,247,10982002,13045,0,1725351448,13039.920146390003,64.02929166000104,53499.3904428 2024-09-03,08:17:30.000,247,10981981,12685,0,1725351449,13039.920146390003,64.02224253000168,53499.42537840001 2024-09-03,08:17:31.000,247,10982014,12525,0,1725351450,13039.893201149993,64.02224253000168,53499.39742992 2024-09-03,08:17:32.000,247,10982023,12765,0,1725351451,13039.899937460003,63.95880036000017,53499.376468559996 2024-09-03,08:17:33.000,247,10982009,12685,0,1725351452,13039.859519600002,63.93060384000273,53499.36948144 2024-09-03,08:17:34.000,247,10982013,12925,0,1725351453,13039.812365429992,63.87421080000058,53499.30659736001 2024-09-03,08:17:35.000,247,10981984,12725,0,1725351454,13039.778683880002,63.89535818999866,53499.313584480005 2024-09-03,08:17:36.000,247,10981946,12925,0,1725351455,13039.771947569992,63.88125992999994,53499.27166176 2024-09-03,08:17:37.000,247,10981986,12605,0,1725351456,13039.765211259997,63.87421080000058,53499.25768752001 2024-09-03,08:17:38.000,247,10981963,12685,0,1725351457,13039.711320779992,63.817817759998434,53499.264674640006 2024-09-03,08:17:39.000,247,10981992,13205,0,1725351458,13039.691111849992,63.810768629999075,53499.243713280004 2024-09-03,08:17:40.000,247,10982008,12805,0,1725351459,13039.657430300002,63.74732646000484,53499.18781632001 2024-09-03,08:17:41.000,247,10981978,12805,0,1725351460,13039.610276129992,63.72617906999949,53499.16685496001 2024-09-03,08:17:42.000,247,10981945,13005,0,1725351461,13039.549649339991,63.69798255000205,53499.12493224 2024-09-03,08:17:43.000,247,10981923,12765,0,1725351462,13039.515967790001,63.69093342000269,53499.110958 2024-09-03,08:17:44.000,247,10981955,12965,0,1725351463,13039.502495169996,63.6415895099999,53499.11794512001 2024-09-03,08:17:46.000,247,10981965,13005,0,1725351465,13039.455341,63.60634386000311,53499.06204816 2024-09-03,08:17:47.000,247,10981942,12925,0,1725351466,13039.441868379996,63.5429016900016,53499.041086799996 2024-09-03,08:17:48.000,247,10981999,12965,0,1725351467,13039.428395759991,63.55699995000032,53499.06204816 2024-09-03,08:17:49.000,247,10981972,13045,0,1725351468,13039.39471421,63.571098209999036,53499.0061512 2024-09-03,08:17:50.000,247,10981949,12805,0,1725351469,13039.381241589996,63.52175430000352,53498.99217696 2024-09-03,08:17:51.000,247,10981995,12965,0,1725351470,13039.34756003999,63.53585256000224,53498.93628 2024-09-03,08:17:52.000,247,10981988,12765,0,1725351471,13039.29366956,63.5429016900016,53498.978202720005 2024-09-03,08:17:53.000,247,10982010,12845,0,1725351472,13039.28693324999,63.51470517000416,53498.91531864 2024-09-03,08:17:54.000,247,10981969,12885,0,1725351473,13039.24651538999,63.47241039000073,53498.90134440001 2024-09-03,08:17:55.000,247,10981951,12845,0,1725351474,13039.23304277,63.47945952000009,53498.873395919996 2024-09-03,08:17:56.000,247,10982017,12965,0,1725351475,13039.20609752999,63.451263000002655,53498.90134440001 2024-09-03,08:17:57.000,247,10981996,12605,0,1725351476,13039.118525499995,63.42306647999794,53498.873395919996 2024-09-03,08:17:58.000,247,10981998,12805,0,1725351477,13039.098316569994,63.38077170000179,53498.78955048 2024-09-03,08:17:59.000,247,10981989,12845,0,1725351478,13039.0511624,63.38077170000179,53498.81749896 2024-09-03,08:18:00.000,247,10982019,12765,0,1725351479,13039.010744539999,63.32437865999964,53498.83846032 2024-09-03,08:18:01.000,247,10981965,12805,0,1725351480,13038.977062989994,63.28913301000284,53498.78955048 2024-09-03,08:18:02.000,247,10982017,12765,0,1725351481,13038.943381439989,63.331427789999,53498.740640640004 2024-09-03,08:18:03.000,247,10981990,12645,0,1725351482,13038.916436199994,63.30323127000156,53498.73365352001 2024-09-03,08:18:04.000,247,10981965,13005,0,1725351483,13038.828864169998,63.25388735999877,53498.691730800005 2024-09-03,08:18:05.000,247,10981964,12725,0,1725351484,13038.822127859989,63.26093648999813,53498.691730800005 2024-09-03,08:18:06.000,247,10981995,12885,0,1725351485,13038.882754649989,63.218641710001975,53498.60788536 2024-09-03,08:18:07.000,247,10982028,12765,0,1725351486,13038.822127859989,63.20454345000326,53498.58692400001 2024-09-03,08:18:08.000,247,10982005,12845,0,1725351487,13038.869282029998,63.12700302000303,53498.6218596 2024-09-03,08:18:09.000,247,10981998,13045,0,1725351488,13038.822127859989,63.12700302000303,53498.54500128001 2024-09-03,08:18:10.000,247,10981952,12685,0,1725351489,13038.788446309998,63.13405215000239,53498.57993688 2024-09-03,08:18:11.000,247,10982000,12525,0,1725351490,13038.761501069988,63.09880649999832,53498.49609144001 2024-09-03,08:18:12.000,247,10982017,12805,0,1725351491,13038.748028449998,63.09175736999896,53498.524039920005 2024-09-03,08:18:13.000,247,10981948,12925,0,1725351492,13038.714346899993,63.05651172000216,53498.46115584 2024-09-03,08:18:14.000,247,10982033,12925,0,1725351493,13038.700874280003,63.02126606999809,53498.45416872 2024-09-03,08:18:15.000,247,10981980,12685,0,1725351494,13038.687401659998,62.986020420001296,53498.45416872 2024-09-03,08:18:16.000,247,10982002,12725,0,1725351495,13038.653720109993,62.943725639997865,53498.39827176001 2024-09-03,08:18:17.000,247,10981975,12845,0,1725351496,13038.599829630002,62.89438173000235,53498.356349040005 2024-09-03,08:18:18.000,247,10981982,12845,0,1725351497,13038.572884389992,62.873234340004274,53498.34936192001 2024-09-03,08:18:19.000,247,10981987,12765,0,1725351498,13038.566148079997,62.85208694999892,53498.356349040005 2024-09-03,08:18:20.000,247,10981976,12845,0,1725351499,13038.525730219997,62.83093956000084,53498.3423748 2024-09-03,08:18:21.000,247,10981977,12885,0,1725351500,13038.492048669992,62.84503781999956,53498.32141344 2024-09-03,08:18:22.000,247,10982037,12845,0,1725351501,13038.566148079997,62.816841300002125,53498.30045208001 2024-09-03,08:18:23.000,247,10981994,12885,0,1725351502,13038.512257599992,62.767497389999335,53498.307439200005 2024-09-03,08:18:24.000,247,10981991,12925,0,1725351503,13038.492048669992,62.767497389999335,53498.25154224001 2024-09-03,08:18:25.000,247,10981973,12605,0,1725351504,13038.512257599992,62.753399130000616,53498.24455512 2024-09-03,08:18:26.000,247,10981984,12845,0,1725351505,13038.518993910002,62.760448259999976,53498.237568000004 2024-09-03,08:18:27.000,247,10981981,12805,0,1725351506,13038.471839739992,62.71110435000446,53498.21660664 2024-09-03,08:18:28.000,247,10982002,12765,0,1725351507,13038.431421879992,62.67585870000039,53498.23058088001 2024-09-03,08:18:29.000,247,10982001,12765,0,1725351508,13038.384267709996,62.640613050003594,53498.18167104001 2024-09-03,08:18:30.000,247,10981982,12765,0,1725351509,13038.310168299991,62.640613050003594,53498.20961952001 2024-09-03,08:18:31.000,247,10982025,12845,0,1725351510,13038.330377229991,62.577170880002086,53498.15372256 2024-09-03,08:18:32.000,247,10981984,12685,0,1725351511,13038.269750439991,62.54897436000465,53498.11878696 2024-09-03,08:18:33.000,247,10981985,12805,0,1725351512,13038.229332579991,62.54897436000465,53498.16070968001 2024-09-03,08:18:34.000,247,10981958,12925,0,1725351513,13038.209123649991,62.534876099998655,53498.11179984001 2024-09-03,08:18:35.000,247,10982017,12845,0,1725351514,13038.182178409996,62.4925813200025,53498.13276120001 2024-09-03,08:18:36.000,247,10982039,12885,0,1725351515,13038.161969479996,62.527826969999296,53498.15372256 2024-09-03,08:18:37.000,247,10982001,12805,0,1725351516,13038.12828792999,62.47143393000442,53498.10481272 2024-09-03,08:18:38.000,247,10982037,12845,0,1725351517,13038.12828792999,62.42913915000099,53498.14673544 2024-09-03,08:18:39.000,247,10982005,12405,0,1725351518,13038.09460638,62.400942630003556,53498.139748320005 2024-09-03,08:18:40.000,247,10982017,12685,0,1725351519,13038.03397959,62.37274610999884,53498.090838480006 2024-09-03,08:18:41.000,247,10982054,13165,0,1725351520,13037.98682541999,62.365696979999484,53498.13276120001 2024-09-03,08:18:42.000,247,10982041,12965,0,1725351521,13037.919462319995,62.351598720000766,53498.10481272 2024-09-03,08:18:43.000,247,10981995,12765,0,1725351522,13037.88578076999,62.33750046000205,53498.01398016001 2024-09-03,08:18:44.000,247,10981986,12925,0,1725351523,13037.84536290999,62.351598720000766,53497.99301880001 2024-09-03,08:18:45.000,247,10981987,12805,0,1725351524,13037.771263499999,62.29520567999862,53497.94410896001 2024-09-03,08:18:46.000,247,10982000,12925,0,1725351525,13037.697164089994,62.2458617700031,53497.97904456 2024-09-03,08:18:47.000,247,10981997,12805,0,1725351526,13037.643273609989,62.21766524999839,53497.923147600006 2024-09-03,08:18:48.000,247,10982012,13125,0,1725351527,13037.609592059998,62.21766524999839,53497.87423776001 2024-09-03,08:18:49.000,247,10981981,12805,0,1725351528,13037.548965269998,62.16127221000352,53497.902186240004 2024-09-03,08:18:50.000,247,10981993,12965,0,1725351529,13037.481602170003,62.133075689998805,53497.83930216 2024-09-03,08:18:51.000,247,10982039,12885,0,1725351530,13037.447920619998,62.07668265000393,53497.8183408 2024-09-03,08:18:52.000,247,10982009,12645,0,1725351531,13037.394030139993,62.06258438999794,53497.74846960001 2024-09-03,08:18:53.000,247,10982028,13285,0,1725351532,13037.340139660002,62.02733874000114,53497.72750824001 2024-09-03,08:18:54.000,247,10982008,12885,0,1725351533,13037.313194419992,62.01324048000242,53497.76244384 2024-09-03,08:18:55.000,247,10982016,12765,0,1725351534,13037.245831319997,61.97799482999835,53497.76943096 2024-09-03,08:18:56.000,247,10982011,12885,0,1725351535,13037.171731909992,61.90750353000476,53497.734495360004 2024-09-03,08:18:57.000,247,10981962,12925,0,1725351536,13037.151522979992,61.92160179000348,53497.76244384 2024-09-03,08:18:58.000,247,10982012,12725,0,1725351537,13037.084159879996,61.949798310000915,53497.72052112 2024-09-03,08:18:59.000,247,10982020,12885,0,1725351538,13037.063950949996,61.91455266000412,53497.62968856001 2024-09-03,08:19:00.000,247,10981981,12885,0,1725351539,13037.010060469991,61.87225788000069,53497.65064992 2024-09-03,08:19:01.000,247,10982041,12445,0,1725351540,13036.93596106,61.8229139699979,53497.566804480004 2024-09-03,08:19:02.000,247,10982006,13005,0,1725351541,13036.8955432,61.8229139699979,53497.55981736001 2024-09-03,08:19:03.000,247,10981955,12725,0,1725351542,13036.82818009999,61.80881570999918,53497.47597192 2024-09-03,08:19:04.000,247,10981948,12845,0,1725351543,13036.76755330999,61.80881570999918,53497.45501056 2024-09-03,08:19:05.000,247,10981970,12885,0,1725351544,13036.65303604,61.759471800003666,53497.399113600004 2024-09-03,08:19:06.000,247,10981953,12885,0,1725351545,13036.619354489994,61.74537353999767,53497.39212648001 2024-09-03,08:19:07.000,247,10981979,12645,0,1725351546,13036.531782459999,61.74537353999767,53497.37116512001 2024-09-03,08:19:08.000,247,10982013,13005,0,1725351547,13036.477891979994,61.66078397999809,53497.301293920005 2024-09-03,08:19:09.000,247,10981975,13045,0,1725351548,13036.397056259993,61.63963659000001,53497.231422720004 2024-09-03,08:19:10.000,247,10981973,12725,0,1725351549,13036.336429469993,61.61144007000257,53497.26635832 2024-09-03,08:19:11.000,247,10981984,12725,0,1725351550,13036.289275299998,61.56209615999978,53497.231422720004 2024-09-03,08:19:12.000,247,10981989,12685,0,1725351551,13036.255593749993,61.540948770001705,53497.16155152 2024-09-03,08:19:13.000,247,10981996,12885,0,1725351552,13036.194966959993,61.50570312000491,53497.15456440001 2024-09-03,08:19:14.000,247,10981934,12805,0,1725351553,13036.120867550002,61.50570312000491,53497.11264168 2024-09-03,08:19:15.000,247,10982008,13045,0,1725351554,13036.087185999997,61.491604859998915,53497.084693200006 2024-09-03,08:19:16.000,247,10981985,12845,0,1725351555,13036.060240760002,61.43521182000404,53497.05674472001 2024-09-03,08:19:17.000,247,10982012,12765,0,1725351556,13036.046768139997,61.45635921000212,53497.084693200006 2024-09-03,08:19:18.000,247,10982014,12885,0,1725351557,13035.999613970002,61.42111355999805,53497.02180912 2024-09-03,08:19:19.000,247,10981990,13125,0,1725351558,13035.979405040001,61.43521182000404,53496.97289928 2024-09-03,08:19:20.000,247,10981984,12685,0,1725351559,13035.952459799992,61.38586791000125,53496.917002320006 2024-09-03,08:19:21.000,247,10981998,12645,0,1725351560,13035.871624079991,61.39996616999997,53496.85411824 2024-09-03,08:19:22.000,247,10981956,12965,0,1725351561,13035.858151460001,61.371769650002534,53496.86809248001 2024-09-03,08:19:23.000,247,10981994,12685,0,1725351562,13035.804260979996,61.38586791000125,53496.81219552 2024-09-03,08:19:24.000,247,10982012,12725,0,1725351563,13035.77731574,61.35062226000446,53496.77725992 2024-09-03,08:19:25.000,247,10982011,13005,0,1725351564,13035.75037049999,61.315376610000385,53496.75629856 2024-09-03,08:19:26.000,247,10982031,12925,0,1725351565,13035.73016156999,61.28718009000295,53496.728350080004 2024-09-03,08:19:27.000,247,10981990,12805,0,1725351566,13035.743634189996,61.28718009000295,53496.7353372 2024-09-03,08:19:28.000,247,10981982,13125,0,1725351567,13035.723425259996,61.27308183000423,53496.665466 2024-09-03,08:19:29.000,247,10982002,12805,0,1725351568,13035.662798469995,61.28718009000295,53496.61655616 2024-09-03,08:19:30.000,247,10981961,12805,0,1725351569,13035.67627109,61.28013096000359,53496.57463344001 2024-09-03,08:19:31.000,247,10981974,12925,0,1725351570,13035.63585323,61.315376610000385,53496.49777512 2024-09-03,08:19:32.000,247,10981947,12845,0,1725351571,13035.65606216,61.29422922000231,53496.490788 2024-09-03,08:19:33.000,247,10981999,12965,0,1725351572,13035.68974370999,61.29422922000231,53496.55367208001 2024-09-03,08:19:34.000,247,10982014,12925,0,1725351573,13035.683007399995,61.28718009000295,53496.490788 2024-09-03,08:19:35.000,247,10981982,12765,0,1725351574,13035.68974370999,61.315376610000385,53496.44886528 2024-09-03,08:19:36.000,247,10981996,12805,0,1725351575,13035.66953477999,61.364720520003175,53496.44886528 2024-09-03,08:19:37.000,247,10981998,12965,0,1725351576,13035.683007399995,61.364720520003175,53496.37899408 2024-09-03,08:19:38.000,247,10981990,12765,0,1725351577,13035.73016156999,61.38586791000125,53496.48380088001 2024-09-03,08:19:39.000,247,10982007,12805,0,1725351578,13035.784052049996,61.40701529999933,53496.42790392 2024-09-03,08:19:40.000,247,10982006,12925,0,1725351579,13035.75037049999,61.40701529999933,53496.47681376 2024-09-03,08:19:41.000,247,10982002,12845,0,1725351580,13035.75710681,61.44931008000276,53496.44886528 2024-09-03,08:19:42.000,247,10982027,12605,0,1725351581,13035.784052049996,61.484555729999556,53496.38598120001 2024-09-03,08:19:43.000,247,10982017,12805,0,1725351582,13035.858151460001,61.498653989998274,53496.44886528 2024-09-03,08:19:44.000,247,10982038,12645,0,1725351583,13035.885096699996,61.533899640002346,53496.413929680006 2024-09-03,08:19:45.000,247,10981997,12645,0,1725351584,13035.918778250001,61.56209615999978,53496.42790392 2024-09-03,08:19:46.000,247,10981993,12685,0,1725351585,13035.952459799992,61.55504703000042,53496.39995544 2024-09-03,08:19:47.000,247,10982007,12885,0,1725351586,13035.992877659992,61.60439094000321,53496.37899408 2024-09-03,08:19:48.000,247,10982013,12605,0,1725351587,13036.013086589992,61.590292680004495,53496.38598120001 2024-09-03,08:19:49.000,247,10981966,12925,0,1725351588,13036.026559209997,61.66783311000472,53496.392968320004 2024-09-03,08:19:50.000,247,10981996,12845,0,1725351589,13036.019822900002,61.69602963000216,53496.392968320004 2024-09-03,08:19:51.000,247,10982001,12685,0,1725351590,13036.046768139997,61.67488224000408,53496.43489104001 2024-09-03,08:19:52.000,247,10981991,12925,0,1725351591,13036.066977069997,61.724226149999595,53496.47681376 2024-09-03,08:19:53.000,247,10982008,13125,0,1725351592,13036.066977069997,61.759471800003666,53496.4209168 2024-09-03,08:19:54.000,247,10982009,12845,0,1725351593,13036.073713379992,61.7876683200011,53496.462839520005 2024-09-03,08:19:55.000,247,10982017,12965,0,1725351594,13036.080449690002,61.7876683200011,53496.48380088001 2024-09-03,08:19:56.000,247,10982040,12765,0,1725351595,13036.087185999997,61.84406136000325,53496.462839520005 2024-09-03,08:19:57.000,247,10981990,12965,0,1725351596,13036.073713379992,61.88635613999941,53496.48380088001 2024-09-03,08:19:58.000,247,10981980,13125,0,1725351597,13036.120867550002,61.92865092000284,53496.48380088001 2024-09-03,08:19:59.000,247,10982026,12805,0,1725351598,13036.154549099992,61.92865092000284,53496.49777512 2024-09-03,08:20:00.000,247,10981997,12725,0,1725351599,13036.134340169992,62.006191350003064,53496.462839520005 2024-09-03,08:20:01.000,247,10982006,12885,0,1725351600,13036.127603859997,61.98504395999771,53496.53271072001 2024-09-03,08:20:02.000,247,10982040,12605,0,1725351601,13036.174758029993,62.0343878700005,53496.51873648 2024-09-03,08:20:03.000,247,10982024,13085,0,1725351602,13036.181494340002,61.999142220003705,53496.490788 2024-09-03,08:20:04.000,247,10982003,12765,0,1725351603,13036.215175889993,62.08373178000329,53496.53271072001 2024-09-03,08:20:05.000,247,10982020,12765,0,1725351604,13036.248857439998,62.126026559999445,53496.511749360005 2024-09-03,08:20:06.000,247,10982029,12845,0,1725351605,13036.262330060003,62.189468730000954,53496.54668496 2024-09-03,08:20:07.000,247,10982039,12765,0,1725351606,13036.296011609993,62.22471437999775,53496.53969784 2024-09-03,08:20:08.000,247,10982024,12685,0,1725351607,13036.296011609993,62.231763510004384,53496.53271072001 2024-09-03,08:20:09.000,247,10982018,12805,0,1725351608,13036.302747919988,62.27405829000054,53496.581620560006 2024-09-03,08:20:10.000,247,10982047,12885,0,1725351609,13036.390319949998,62.25996003000182,53496.61655616 2024-09-03,08:20:11.000,247,10982021,12925,0,1725351610,13036.410528879998,62.29520567999862,53496.64450464 2024-09-03,08:20:12.000,247,10982035,13045,0,1725351611,13036.464419359989,62.358647850000125,53496.65847888 2024-09-03,08:20:13.000,247,10981972,12725,0,1725351612,13036.491364599999,62.365696979999484,53496.65847888 2024-09-03,08:20:14.000,247,10982016,13045,0,1725351613,13036.538518769994,62.42209002000163,53496.679440240005 2024-09-03,08:20:15.000,247,10982063,12765,0,1725351614,13036.538518769994,62.45733566999843,53496.665466 2024-09-03,08:20:16.000,247,10982057,12645,0,1725351615,13036.56546400999,62.47143393000442,53496.679440240005 2024-09-03,08:20:17.000,247,10982008,12805,0,1725351616,13036.592409249999,62.52077783999994,53496.69341448001 2024-09-03,08:20:18.000,247,10982016,12925,0,1725351617,13036.62609079999,62.50667958000122,53496.69341448001 2024-09-03,08:20:19.000,247,10982037,12805,0,1725351618,13036.64629972999,62.57012175000273,53496.72136296001 2024-09-03,08:20:20.000,247,10981976,12765,0,1725351619,13036.65303604,62.57012175000273,53496.72136296001 2024-09-03,08:20:21.000,247,10982046,13045,0,1725351620,13036.700190209995,62.626514790004876,53496.74232432001 2024-09-03,08:20:22.000,247,10982018,12765,0,1725351621,13036.71366283,62.67585870000039,53496.77027280001 2024-09-03,08:20:23.000,247,10982016,12805,0,1725351622,13036.71366283,62.73225174000254,53496.76328568 2024-09-03,08:20:24.000,247,10982020,12885,0,1725351623,13036.77428962,62.78864478000469,53496.77725992 2024-09-03,08:20:25.000,247,10982026,13005,0,1725351624,13036.76755330999,62.79569391000405,53496.86110536001 2024-09-03,08:20:26.000,247,10982008,12925,0,1725351625,13036.80797116999,62.79569391000405,53496.88206672 2024-09-03,08:20:27.000,247,10982044,12885,0,1725351626,13036.81470748,62.816841300002125,53496.82616976 2024-09-03,08:20:28.000,247,10982005,13125,0,1725351627,13036.86859795999,62.873234340004274,53496.8750796 2024-09-03,08:20:29.000,247,10982019,12725,0,1725351628,13036.902279509995,62.89438173000235,53496.83315688 2024-09-03,08:20:30.000,247,10981991,12965,0,1725351629,13036.93596106,62.936676509998506,53496.88206672 2024-09-03,08:20:31.000,247,10981984,12725,0,1725351630,13036.96964260999,62.936676509998506,53496.86110536001 2024-09-03,08:20:32.000,247,10981988,13125,0,1725351631,13037.010060469991,62.95782390000386,53496.92398944 2024-09-03,08:20:33.000,247,10981946,12725,0,1725351632,13037.084159879996,62.993069550000655,53496.90302808 2024-09-03,08:20:34.000,247,10982022,12845,0,1725351633,13037.131314049991,63.035364330004086,53496.93097656 2024-09-03,08:20:35.000,247,10982025,13085,0,1725351634,13037.178468220001,63.049462590002804,53496.95892504001 2024-09-03,08:20:36.000,247,10981980,12845,0,1725351635,13037.212149769992,63.07765911000024,53496.95193792 2024-09-03,08:20:37.000,247,10982022,13005,0,1725351636,13037.239095010002,63.09175736999896,53497.014822000005 2024-09-03,08:20:38.000,247,10981987,13045,0,1725351637,13037.272776559992,63.11290476000431,53496.9798864 2024-09-03,08:20:39.000,247,10981984,12765,0,1725351638,13037.292985489992,63.15519954000047,53497.05674472001 2024-09-03,08:20:40.000,247,10982016,13005,0,1725351639,13037.319930730002,63.15519954000047,53497.063731840004 2024-09-03,08:20:41.000,247,10982000,12565,0,1725351640,13037.346875969997,63.1974943200039,53497.09866744 2024-09-03,08:20:42.000,247,10982031,12885,0,1725351641,13037.346875969997,63.183396059997904,53497.07770608001 2024-09-03,08:20:43.000,247,10981980,12925,0,1725351642,13037.407502759997,63.19044519000454,53497.133603040005 2024-09-03,08:20:44.000,247,10981983,12565,0,1725351643,13037.461393240003,63.20454345000326,53497.11264168 2024-09-03,08:20:45.000,247,10982039,13045,0,1725351644,13037.447920619998,63.218641710001975,53497.17552576001 2024-09-03,08:20:46.000,247,10982031,12605,0,1725351645,13037.468129549998,63.25388735999877,53497.14059016 2024-09-03,08:20:47.000,247,10982018,12605,0,1725351646,13037.488338479998,63.26093648999813,53497.11264168 2024-09-03,08:20:48.000,247,10982047,12885,0,1725351647,13037.535492649993,63.26093648999813,53497.20347424001 2024-09-03,08:20:49.000,247,10981958,12605,0,1725351648,13037.596119439993,63.2961821400022,53497.1895 2024-09-03,08:20:50.000,247,10981991,12605,0,1725351649,13037.623064679989,63.25388735999877,53497.1895 2024-09-03,08:20:51.000,247,10982027,13085,0,1725351650,13037.643273609989,63.275034750004124,53497.23840984 2024-09-03,08:20:52.000,247,10982002,12605,0,1725351651,13037.670218849998,63.2961821400022,53497.252384080006 2024-09-03,08:20:53.000,247,10982010,12645,0,1725351652,13037.697164089994,63.30323127000156,53497.2593712 2024-09-03,08:20:54.000,247,10981957,13045,0,1725351653,13037.697164089994,63.2961821400022,53497.21046136 2024-09-03,08:20:55.000,247,10981972,12765,0,1725351654,13037.690427779999,63.31028040000092,53497.23840984 2024-09-03,08:20:56.000,247,10982034,12725,0,1725351655,13037.683691469989,63.28913301000284,53497.26635832 2024-09-03,08:20:57.000,247,10982016,12725,0,1725351656,13037.710636709999,63.30323127000156,53497.27334544001 2024-09-03,08:20:58.000,247,10982006,12765,0,1725351657,13037.703900399989,63.2961821400022,53497.252384080006 2024-09-03,08:20:59.000,247,10981988,12605,0,1725351658,13037.730845639999,63.31732953000028,53497.28033256 2024-09-03,08:21:00.000,247,10982011,12645,0,1725351659,13037.751054569999,63.31028040000092,53497.30828104 2024-09-03,08:21:01.000,247,10981963,12805,0,1725351660,13037.78473611999,63.31732953000028,53497.350203760005 2024-09-03,08:21:02.000,247,10981952,13045,0,1725351661,13037.798208739994,63.33847691999836,53497.37815224 2024-09-03,08:21:03.000,247,10982022,12565,0,1725351662,13037.82515397999,63.345526049997716,53497.35719088 2024-09-03,08:21:04.000,247,10981997,12765,0,1725351663,13037.811681359999,63.331427789999,53497.33622952 2024-09-03,08:21:05.000,247,10982026,12765,0,1725351664,13037.798208739994,63.345526049997716,53497.34321664001 2024-09-03,08:21:06.000,247,10982022,12885,0,1725351665,13037.791472429999,63.33847691999836,53497.32225528001 2024-09-03,08:21:07.000,247,10982026,12925,0,1725351666,13037.76452718999,63.331427789999,53497.350203760005 2024-09-03,08:21:08.000,247,10981987,13125,0,1725351667,13037.798208739994,63.31028040000092,53497.34321664001 2024-09-03,08:21:09.000,247,10982016,12605,0,1725351668,13037.777999809994,63.2961821400022,53497.37116512001 2024-09-03,08:21:10.000,247,10981975,12965,0,1725351669,13037.78473611999,63.30323127000156,53497.350203760005 2024-09-03,08:21:11.000,247,10981976,12765,0,1725351670,13037.751054569999,63.28913301000284,53497.350203760005 2024-09-03,08:21:12.000,247,10981992,13125,0,1725351671,13037.737581949994,63.31732953000028,53497.31526816 2024-09-03,08:21:13.000,247,10982008,12845,0,1725351672,13037.744318259989,63.2961821400022,53497.33622952 2024-09-03,08:21:14.000,247,10981972,12965,0,1725351673,13037.724109329989,63.31028040000092,53497.32225528001 2024-09-03,08:21:15.000,247,10981940,12885,0,1725351674,13037.710636709999,63.37372257000243,53497.3292424 2024-09-03,08:21:16.000,247,10982009,12645,0,1725351675,13037.690427779999,63.33847691999836,53497.35719088 2024-09-03,08:21:17.000,247,10981994,12805,0,1725351676,13037.623064679989,63.345526049997716,53497.32225528001 2024-09-03,08:21:18.000,247,10981994,12685,0,1725351677,13037.589383129998,63.33847691999836,53497.28033256 2024-09-03,08:21:19.000,247,10981979,12805,0,1725351678,13037.602855749989,63.345526049997716,53497.31526816 2024-09-03,08:21:20.000,247,10982032,12725,0,1725351679,13037.555701579993,63.33847691999836,53497.26635832 2024-09-03,08:21:21.000,247,10981974,12885,0,1725351680,13037.481602170003,63.345526049997716,53497.26635832 2024-09-03,08:21:22.000,247,10981985,13125,0,1725351681,13037.427711689998,63.345526049997716,53497.24539696001 2024-09-03,08:21:23.000,247,10982008,12965,0,1725351682,13037.414239069993,63.331427789999,53497.23840984 2024-09-03,08:21:24.000,247,10981976,12845,0,1725351683,13037.333403349992,63.36667344000307,53497.23840984 2024-09-03,08:21:25.000,247,10981962,12805,0,1725351684,13037.313194419992,63.345526049997716,53497.21046136 2024-09-03,08:21:26.000,247,10982043,12765,0,1725351685,13037.286249179997,63.331427789999,53497.21046136 2024-09-03,08:21:27.000,247,10981999,12885,0,1725351686,13037.232358699992,63.32437865999964,53497.22443560001 2024-09-03,08:21:28.000,247,10981971,12605,0,1725351687,13037.191940839992,63.31028040000092,53497.23840984 2024-09-03,08:21:29.000,247,10982028,12845,0,1725351688,13037.151522979992,63.31732953000028,53497.1895 2024-09-03,08:21:30.000,247,10982024,13125,0,1725351689,13037.090896189991,63.35257518000435,53497.19648712001 2024-09-03,08:21:31.000,247,10981988,12765,0,1725351690,13037.030269399991,63.345526049997716,53497.12661592001 2024-09-03,08:21:32.000,247,10981981,12925,0,1725351691,13037.003324159996,63.32437865999964,53497.14059016 2024-09-03,08:21:33.000,247,10981995,13045,0,1725351692,13036.96964260999,63.32437865999964,53497.12661592001 2024-09-03,08:21:34.000,247,10982029,13125,0,1725351693,13036.882070579995,63.33847691999836,53497.0497576 2024-09-03,08:21:35.000,247,10982016,12885,0,1725351694,13036.84838902999,63.345526049997716,53497.03578336001 2024-09-03,08:21:36.000,247,10982042,12925,0,1725351695,13036.75408069,63.36667344000307,53497.0497576 2024-09-03,08:21:37.000,247,10982024,12845,0,1725351696,13036.740608069995,63.331427789999,53497.014822000005 2024-09-03,08:21:38.000,247,10981961,12685,0,1725351697,13036.65303604,63.345526049997716,53496.98687352001 2024-09-03,08:21:39.000,247,10982022,12885,0,1725351698,13036.599145559994,63.30323127000156,53496.95892504001 2024-09-03,08:21:40.000,247,10981972,12925,0,1725351699,13036.592409249999,63.267985620004765,53496.91001520001 2024-09-03,08:21:41.000,247,10981940,12965,0,1725351700,13036.572200319999,63.218641710001975,53496.90302808 2024-09-03,08:21:42.000,247,10981970,12565,0,1725351701,13036.525046149989,63.25388735999877,53496.85411824 2024-09-03,08:21:43.000,247,10981990,13045,0,1725351702,13036.504837219989,63.24683822999941,53496.749311440006 2024-09-03,08:21:44.000,247,10982017,12645,0,1725351703,13036.511573529999,63.23978910000005,53496.79123416001 2024-09-03,08:21:45.000,247,10981989,12885,0,1725351704,13036.491364599999,63.20454345000326,53496.798221280005 2024-09-03,08:21:46.000,247,10981986,12845,0,1725351705,13036.430737809998,63.19044519000454,53496.8052084 2024-09-03,08:21:47.000,247,10981978,12965,0,1725351706,13036.457683049994,63.20454345000326,53496.74232432001 2024-09-03,08:21:48.000,247,10982001,12725,0,1725351707,13036.430737809998,63.176346929998545,53496.75629856 2024-09-03,08:21:49.000,247,10981951,12925,0,1725351708,13036.410528879998,63.162248669999826,53496.70738872 2024-09-03,08:21:50.000,247,10982027,13085,0,1725351709,13036.403792569989,63.12700302000303,53496.62354328001 2024-09-03,08:21:51.000,247,10981983,12765,0,1725351710,13036.343165779988,63.11290476000431,53496.60258192001 2024-09-03,08:21:52.000,247,10981999,12965,0,1725351711,13036.316220539993,63.0847082399996,53496.58860768 2024-09-03,08:21:53.000,247,10982042,13085,0,1725351712,13036.275802679993,63.06356085000152,53496.560659200004 2024-09-03,08:21:54.000,247,10982015,12645,0,1725351713,13036.289275299998,63.042413460003445,53496.51873648 2024-09-03,08:21:55.000,247,10981985,12845,0,1725351714,13036.221912200002,62.986020420001296,53496.44187816 2024-09-03,08:21:56.000,247,10981968,12965,0,1725351715,13036.181494340002,62.993069550000655,53496.38598120001 2024-09-03,08:21:57.000,247,10981976,12765,0,1725351716,13036.161285410002,62.943725639997865,53496.38598120001 2024-09-03,08:21:58.000,247,10981985,12725,0,1725351717,13036.114131239992,62.91552912000043,53496.31611000001 2024-09-03,08:21:59.000,247,10982015,12965,0,1725351718,13036.100658620002,62.85913607999828,53496.30213576 2024-09-03,08:22:00.000,247,10981973,12805,0,1725351719,13036.060240760002,62.85913607999828,53496.23226456 2024-09-03,08:22:01.000,247,10981991,12605,0,1725351720,13036.026559209997,62.85208694999892,53496.27418728 2024-09-03,08:22:02.000,247,10981983,12965,0,1725351721,13036.006350279997,62.873234340004274,53496.225277440004 2024-09-03,08:22:03.000,247,10982046,12645,0,1725351722,13035.965932419997,62.83093956000084,53496.16239336 2024-09-03,08:22:04.000,247,10981977,12765,0,1725351723,13035.959196110001,62.816841300002125,53496.11348352 2024-09-03,08:22:05.000,247,10981984,12885,0,1725351724,13035.932250869992,62.79569391000405,53496.057586560004 2024-09-03,08:22:06.000,247,10982026,12925,0,1725351725,13035.891833009991,62.78159564999805,53496.04361232 2024-09-03,08:22:07.000,247,10981983,12765,0,1725351726,13035.891833009991,62.74635000000126,53496.008676720005 2024-09-03,08:22:08.000,247,10981989,12605,0,1725351727,13035.858151460001,62.73225174000254,53495.98072824001 2024-09-03,08:22:09.000,247,10982029,12845,0,1725351728,13035.824469909996,62.72520261000318,53496.00168960001 2024-09-03,08:22:10.000,247,10981991,12645,0,1725351729,13035.79752467,62.71110435000446,53495.99470248 2024-09-03,08:22:11.000,247,10982003,13045,0,1725351730,13035.810997289991,62.71110435000446,53495.93880552 2024-09-03,08:22:12.000,247,10982009,13045,0,1725351731,13035.75710681,62.66880957000103,53495.88290856001 2024-09-03,08:22:13.000,247,10981984,12805,0,1725351732,13035.73016156999,62.64766218000295,53495.81303736001 2024-09-03,08:22:14.000,247,10982035,12925,0,1725351733,13035.73016156999,62.626514790004876,53495.80605024 2024-09-03,08:22:15.000,247,10981970,13045,0,1725351734,13035.67627109,62.64766218000295,53495.82002448 2024-09-03,08:22:16.000,247,10982015,12685,0,1725351735,13035.64932584999,62.61241652999888,53495.70124344 2024-09-03,08:22:17.000,247,10982025,13045,0,1725351736,13035.622380609995,62.60536739999952,53495.68028208 2024-09-03,08:22:18.000,247,10982022,12685,0,1725351737,13035.581962749995,62.61241652999888,53495.65932072 2024-09-03,08:22:19.000,247,10981999,12885,0,1725351738,13035.541544889995,62.577170880002086,53495.68726920001 2024-09-03,08:22:20.000,247,10981983,12605,0,1725351739,13035.521335959995,62.56307262000337,53495.66630784001 2024-09-03,08:22:21.000,247,10981997,12925,0,1725351740,13035.51459965,62.57012175000273,53495.60342376 2024-09-03,08:22:22.000,247,10982045,12885,0,1725351741,13035.501127029995,62.55602349000401,53495.61739800001 2024-09-03,08:22:23.000,247,10981990,12845,0,1725351742,13035.46744547999,62.56307262000337,53495.58944952 2024-09-03,08:22:24.000,247,10982011,12885,0,1725351743,13035.460709169995,62.527826969999296,53495.56150104 2024-09-03,08:22:25.000,247,10982008,12765,0,1725351744,13035.45397286,62.55602349000401,53495.54752680001 2024-09-03,08:22:26.000,247,10981996,12805,0,1725351745,13035.413555,62.527826969999296,53495.49162984 2024-09-03,08:22:27.000,247,10981997,12965,0,1725351746,13035.40681868999,62.534876099998655,53495.49861696001 2024-09-03,08:22:28.000,247,10982019,12965,0,1725351747,13035.420291309994,62.52077783999994,53495.47765560001 2024-09-03,08:22:29.000,247,10982016,13125,0,1725351748,13035.39334607,62.52077783999994,53495.456694240005 2024-09-03,08:22:30.000,247,10982013,12605,0,1725351749,13035.373137139999,62.51372871000058,53495.40079728001 2024-09-03,08:22:31.000,247,10982002,13005,0,1725351750,13035.34619189999,62.50667958000122,53495.407784400006 2024-09-03,08:22:32.000,247,10982027,13005,0,1725351751,13035.312510349999,62.48553219000314,53495.35887456001 2024-09-03,08:22:33.000,247,10981999,12965,0,1725351752,13035.312510349999,62.49963045000186,53495.3029776 2024-09-03,08:22:34.000,247,10982007,12965,0,1725351753,13035.32598296999,62.47848306000378,53495.289003360005 2024-09-03,08:22:35.000,247,10981989,12885,0,1725351754,13035.312510349999,62.49963045000186,53495.32393896 2024-09-03,08:22:36.000,247,10981995,12605,0,1725351755,13035.305774039989,62.50667958000122,53495.240093520006 2024-09-03,08:22:37.000,247,10981989,12885,0,1725351756,13035.292301419999,62.50667958000122,53495.25406776 2024-09-03,08:22:38.000,247,10982041,12885,0,1725351757,13035.305774039989,62.52077783999994,53495.219132160004 2024-09-03,08:22:39.000,247,10981992,12765,0,1725351758,13035.299037729994,62.50667958000122,53495.268042 2024-09-03,08:22:40.000,247,10981987,12765,0,1725351759,13035.251883559999,62.541925229998014,53495.22611928 2024-09-03,08:22:41.000,247,10982015,12765,0,1725351760,13035.238410939994,62.541925229998014,53495.17720944 2024-09-03,08:22:42.000,247,10981987,12685,0,1725351761,13035.218202009994,62.55602349000401,53495.219132160004 2024-09-03,08:22:43.000,247,10981965,12925,0,1725351762,13035.211465699998,62.55602349000401,53495.14926096 2024-09-03,08:22:44.000,247,10981995,12885,0,1725351763,13035.204729389989,62.577170880002086,53495.13528672 2024-09-03,08:22:45.000,247,10982009,12685,0,1725351764,13035.251883559999,62.57012175000273,53495.1282996 2024-09-03,08:22:46.000,247,10981992,12805,0,1725351765,13035.251883559999,62.56307262000337,53495.13528672 2024-09-03,08:22:47.000,247,10982011,12805,0,1725351766,13035.285565109989,62.61946565999824,53495.14227384001 2024-09-03,08:22:48.000,247,10982022,12925,0,1725351767,13035.272092489999,62.60536739999952,53495.10035112 2024-09-03,08:22:49.000,247,10981965,12965,0,1725351768,13035.245147249989,62.60536739999952,53495.08637688 2024-09-03,08:22:50.000,247,10982001,13165,0,1725351769,13035.272092489999,62.66176044000167,53495.08637688 2024-09-03,08:22:51.000,247,10981941,12765,0,1725351770,13035.285565109989,62.67585870000039,53495.10733824 2024-09-03,08:22:52.000,247,10981989,12725,0,1725351771,13035.299037729994,62.68290782999975,53495.072402640006 2024-09-03,08:22:53.000,247,10982022,12925,0,1725351772,13035.339455589994,62.71110435000446,53495.10733824 2024-09-03,08:22:54.000,247,10981963,12965,0,1725351773,13035.379873449994,62.71110435000446,53495.10733824 2024-09-03,08:22:55.000,247,10982004,12645,0,1725351774,13035.40681868999,62.68290782999975,53495.10733824 2024-09-03,08:22:56.000,247,10982060,12925,0,1725351775,13035.413555,62.69700608999847,53495.08637688 2024-09-03,08:22:57.000,247,10981965,12885,0,1725351776,13035.40681868999,62.72520261000318,53495.11432536001 2024-09-03,08:22:58.000,247,10982003,13045,0,1725351777,13035.373137139999,62.774546519998694,53495.10035112 2024-09-03,08:22:59.000,247,10981989,13045,0,1725351778,13035.38660975999,62.802743040003406,53495.06541552001 2024-09-03,08:23:00.000,247,10982011,12605,0,1725351779,13035.38660975999,62.8379886900002,53495.07938976 2024-09-03,08:23:01.000,247,10982018,12805,0,1725351780,13035.43376393,62.873234340004274,53495.072402640006 2024-09-03,08:23:02.000,247,10982027,13125,0,1725351781,13035.440500239994,62.88733260000299,53495.08637688 2024-09-03,08:23:03.000,247,10981988,12605,0,1725351782,13035.480918099995,62.90143086000171,53495.121312480005 2024-09-03,08:23:04.000,247,10981989,12765,0,1725351783,13035.50786333999,62.96487303000322,53495.14926096 2024-09-03,08:23:05.000,247,10982004,13205,0,1725351784,13035.521335959995,62.993069550000655,53495.14227384001 2024-09-03,08:23:06.000,247,10982022,12805,0,1725351785,13035.53480858,62.96487303000322,53495.13528672 2024-09-03,08:23:07.000,247,10981988,13005,0,1725351786,13035.54828119999,63.00716780999937,53495.15624808 2024-09-03,08:23:08.000,247,10981996,12885,0,1725351787,13035.6156443,63.035364330004086,53495.22611928 2024-09-03,08:23:09.000,247,10982005,13045,0,1725351788,13035.6156443,63.035364330004086,53495.21214504001 2024-09-03,08:23:10.000,247,10982032,13045,0,1725351789,13035.622380609995,63.05651172000216,53495.1981708 2024-09-03,08:23:11.000,247,10982026,12845,0,1725351790,13035.6156443,63.0847082399996,53495.240093520006 2024-09-03,08:23:12.000,247,10981974,12805,0,1725351791,13035.64932584999,63.11995389000367,53495.28201624001 2024-09-03,08:23:13.000,247,10981998,12885,0,1725351792,13035.64932584999,63.14815041000111,53495.29599048 2024-09-03,08:23:14.000,247,10981959,13125,0,1725351793,13035.73016156999,63.20454345000326,53495.31695184 2024-09-03,08:23:15.000,247,10982021,13125,0,1725351794,13035.75037049999,63.183396059997904,53495.3728488 2024-09-03,08:23:16.000,247,10981952,12925,0,1725351795,13035.763843119996,63.232739970000694,53495.39381016 2024-09-03,08:23:17.000,247,10982032,12965,0,1725351796,13035.864887769996,63.28913301000284,53495.42175864 2024-09-03,08:23:18.000,247,10982027,12925,0,1725351797,13035.891833009991,63.28913301000284,53495.42874576001 2024-09-03,08:23:19.000,247,10981968,12965,0,1725351798,13035.885096699996,63.331427789999,53495.48464272 2024-09-03,08:23:20.000,247,10982045,12765,0,1725351799,13035.925514559996,63.38782083000115,53495.49162984 2024-09-03,08:23:21.000,247,10982026,12805,0,1725351800,13035.945723489996,63.401919089999865,53495.44970712001 2024-09-03,08:23:22.000,247,10981987,12885,0,1725351801,13035.965932419997,63.41601734999858,53495.505604080005 2024-09-03,08:23:23.000,247,10981986,12725,0,1725351802,13035.999613970002,63.43011561000458,53495.554513920004 2024-09-03,08:23:24.000,247,10982042,12725,0,1725351803,13036.040031830002,63.49355777999881,53495.58944952 2024-09-03,08:23:25.000,247,10981968,13125,0,1725351804,13036.046768139997,63.54995082000096,53495.60342376 2024-09-03,08:23:26.000,247,10982012,13005,0,1725351805,13036.053504449992,63.585196469997754,53495.554513920004 2024-09-03,08:23:27.000,247,10982022,12765,0,1725351806,13036.087185999997,63.61339299000247,53495.624385120005 2024-09-03,08:23:28.000,247,10981986,12765,0,1725351807,13036.087185999997,63.64863863999926,53495.673294960005 2024-09-03,08:23:29.000,247,10982015,12725,0,1725351808,13036.080449690002,63.627491250001185,53495.69425632001 2024-09-03,08:23:30.000,247,10981978,13125,0,1725351809,13036.080449690002,63.64863863999926,53495.68726920001 2024-09-03,08:23:31.000,247,10982056,12605,0,1725351810,13036.120867550002,63.676835160003975,53495.76412752001 2024-09-03,08:23:32.000,247,10982020,12925,0,1725351811,13036.141076480002,63.69798255000205,53495.77111464 2024-09-03,08:23:33.000,247,10982019,13205,0,1725351812,13036.141076480002,63.72617906999949,53495.743166160006 2024-09-03,08:23:34.000,247,10982003,12645,0,1725351813,13036.141076480002,63.71912994000013,53495.83399872001 2024-09-03,08:23:35.000,247,10982033,12845,0,1725351814,13036.154549099992,63.78257211000164,53495.840985840005 2024-09-03,08:23:36.000,247,10981977,12765,0,1725351815,13036.201703270002,63.803719499999715,53495.840985840005 2024-09-03,08:23:37.000,247,10982010,12845,0,1725351816,13036.228648509998,63.789621240001,53495.910857040006 2024-09-03,08:23:38.000,247,10982045,12845,0,1725351817,13036.208439579998,63.817817759998434,53495.87592144 2024-09-03,08:23:39.000,247,10982013,12965,0,1725351818,13036.181494340002,63.817817759998434,53495.94579264 2024-09-03,08:23:40.000,247,10982022,12925,0,1725351819,13036.194966959993,63.846014280003146,53495.910857040006 2024-09-03,08:23:41.000,247,10982023,12805,0,1725351820,13036.215175889993,63.87421080000058,53495.97374112 2024-09-03,08:23:42.000,247,10981994,12925,0,1725351821,13036.262330060003,63.909456450004654,53495.92483128 2024-09-03,08:23:43.000,247,10982033,12765,0,1725351822,13036.228648509998,63.916505580004014,53495.91784416 2024-09-03,08:23:44.000,247,10982005,12965,0,1725351823,13036.242121130002,63.90240731999802,53495.959766880005 2024-09-03,08:23:45.000,247,10982019,12765,0,1725351824,13036.269066369998,63.92355471000337,53495.99470248 2024-09-03,08:23:46.000,247,10981988,12805,0,1725351825,13036.275802679993,63.99404601000424,53496.057586560004 2024-09-03,08:23:47.000,247,10981983,13005,0,1725351826,13036.289275299998,63.99404601000424,53496.078547920006 2024-09-03,08:23:48.000,247,10982013,12565,0,1725351827,13036.349902089998,63.98699688000488,53496.078547920006 2024-09-03,08:23:49.000,247,10982042,12525,0,1725351828,13036.349902089998,64.01519340000232,53496.1064964 2024-09-03,08:23:50.000,247,10982040,12845,0,1725351829,13036.356638399993,63.99404601000424,53496.09252216 2024-09-03,08:23:51.000,247,10982039,12805,0,1725351830,13036.356638399993,63.99404601000424,53496.078547920006 2024-09-03,08:23:52.000,247,10982021,12765,0,1725351831,13036.383583639989,64.0010951400036,53496.1064964 2024-09-03,08:23:53.000,247,10982054,12965,0,1725351832,13036.376847329993,64.0010951400036,53496.127457760005 2024-09-03,08:23:54.000,247,10981999,12765,0,1725351833,13036.383583639989,64.05043904999911,53496.19034184001 2024-09-03,08:23:55.000,247,10981988,12565,0,1725351834,13036.343165779988,64.05043904999911,53496.15540624 2024-09-03,08:23:56.000,247,10981998,12845,0,1725351835,13036.356638399993,64.10683209000126,53496.19732896001 2024-09-03,08:23:57.000,247,10982018,12965,0,1725351836,13036.383583639989,64.10683209000126,53496.18335472 2024-09-03,08:23:58.000,247,10981976,13005,0,1725351837,13036.363374709988,64.17732339000213,53496.18335472 2024-09-03,08:23:59.000,247,10982027,12605,0,1725351838,13036.390319949998,64.17732339000213,53496.30213576 2024-09-03,08:24:00.000,247,10981980,12805,0,1725351839,13036.363374709988,64.18437252000149,53496.33707136001 2024-09-03,08:24:01.000,247,10981981,13005,0,1725351840,13036.370111019998,64.18437252000149,53496.33707136001 2024-09-03,08:24:02.000,247,10982067,12805,0,1725351841,13036.376847329993,64.22666729999764,53496.37200696 2024-09-03,08:24:03.000,247,10982000,12845,0,1725351842,13036.376847329993,64.247814690003,53496.37200696 2024-09-03,08:24:04.000,247,10982036,12765,0,1725351843,13036.356638399993,64.24076556000364,53496.35803272001 2024-09-03,08:24:05.000,247,10982039,13205,0,1725351844,13036.336429469993,64.25486382000236,53496.38598120001 2024-09-03,08:24:06.000,247,10982001,12445,0,1725351845,13036.316220539993,64.23371643000428,53496.40694256001 2024-09-03,08:24:07.000,247,10982070,12805,0,1725351846,13036.322956849988,64.25486382000236,53496.43489104001 2024-09-03,08:24:08.000,247,10982063,13005,0,1725351847,13036.309484229998,64.26191295000172,53496.392968320004 2024-09-03,08:24:09.000,247,10982024,13205,0,1725351848,13036.322956849988,64.26896208000107,53496.37200696 2024-09-03,08:24:10.000,247,10982007,12685,0,1725351849,13036.336429469993,64.247814690003,53496.392968320004 2024-09-03,08:24:11.000,247,10981995,12765,0,1725351850,13036.316220539993,64.26191295000172,53496.413929680006 2024-09-03,08:24:12.000,247,10982051,12485,0,1725351851,13036.322956849988,64.3112568600045,53496.43489104001 2024-09-03,08:24:13.000,247,10982033,13005,0,1725351852,13036.302747919988,64.29715859999851,53496.413929680006 2024-09-03,08:24:14.000,247,10982004,12765,0,1725351853,13036.309484229998,64.35355164000066,53496.45585240001 2024-09-03,08:24:15.000,247,10982011,12845,0,1725351854,13036.282538990003,64.36060077000002,53496.44187816 2024-09-03,08:24:16.000,247,10982010,13205,0,1725351855,13036.275802679993,64.37469902999874,53496.39995544 2024-09-03,08:24:17.000,247,10981999,12925,0,1725351856,13036.275802679993,64.35355164000066,53496.49777512 2024-09-03,08:24:18.000,247,10982041,12765,0,1725351857,13036.282538990003,64.38879729000473,53496.49777512 2024-09-03,08:24:19.000,247,10981992,13045,0,1725351858,13036.248857439998,64.40289555000345,53496.45585240001 2024-09-03,08:24:20.000,247,10981978,12965,0,1725351859,13036.235384819993,64.37469902999874,53496.462839520005 2024-09-03,08:24:21.000,247,10982009,12805,0,1725351860,13036.235384819993,64.40289555000345,53496.462839520005 2024-09-03,08:24:22.000,247,10982036,12925,0,1725351861,13036.201703270002,64.39584642000409,53496.511749360005 2024-09-03,08:24:23.000,247,10981991,12605,0,1725351862,13036.188230649997,64.43814120000025,53496.511749360005 2024-09-03,08:24:24.000,247,10982016,12765,0,1725351863,13036.161285410002,64.43109207000089,53496.53271072001 2024-09-03,08:24:25.000,247,10982026,12805,0,1725351864,13036.134340169992,64.4451903299996,53496.52572360001 2024-09-03,08:24:26.000,247,10982001,12845,0,1725351865,13036.120867550002,64.41699381000217,53496.50476224001 2024-09-03,08:24:27.000,247,10982034,12885,0,1725351866,13036.120867550002,64.45223945999896,53496.47681376 2024-09-03,08:24:28.000,247,10981990,12805,0,1725351867,13036.127603859997,64.43814120000025,53496.50476224001 2024-09-03,08:24:29.000,247,10981998,12925,0,1725351868,13036.127603859997,64.43109207000089,53496.48380088001 2024-09-03,08:24:30.000,247,10982010,12685,0,1725351869,13036.114131239992,64.45223945999896,53496.53969784 2024-09-03,08:24:31.000,247,10981997,12805,0,1725351870,13036.080449690002,64.46633771999768,53496.54668496 2024-09-03,08:24:32.000,247,10982075,12765,0,1725351871,13036.073713379992,64.48043598000368,53496.51873648 2024-09-03,08:24:33.000,247,10982002,12805,0,1725351872,13036.060240760002,64.48043598000368,53496.51873648 2024-09-03,08:24:34.000,247,10982003,13005,0,1725351873,13036.040031830002,64.45223945999896,53496.47681376 2024-09-03,08:24:35.000,247,10982011,12685,0,1725351874,13036.066977069997,64.50158337000175,53496.46982664 2024-09-03,08:24:36.000,247,10981979,13085,0,1725351875,13036.060240760002,64.48748511000304,53496.48380088001 2024-09-03,08:24:37.000,247,10981945,12805,0,1725351876,13036.080449690002,64.4945342400024,53496.44187816 2024-09-03,08:24:38.000,247,10981992,12445,0,1725351877,13036.093922309992,64.48043598000368,53496.44187816 2024-09-03,08:24:39.000,247,10981979,12845,0,1725351878,13036.093922309992,64.51568163000047,53496.46982664 2024-09-03,08:24:40.000,247,10981983,12765,0,1725351879,13036.080449690002,64.52977988999919,53496.48380088001 2024-09-03,08:24:41.000,247,10981974,12725,0,1725351880,13036.100658620002,64.57912380000198,53496.49777512 2024-09-03,08:24:42.000,247,10981974,12605,0,1725351881,13036.066977069997,64.57207467000262,53496.49777512 2024-09-03,08:24:43.000,247,10981955,12845,0,1725351882,13036.087185999997,64.56502554000326,53496.45585240001 2024-09-03,08:24:44.000,247,10981966,12565,0,1725351883,13036.019822900002,64.60732031999942,53496.42790392 2024-09-03,08:24:45.000,247,10981973,12765,0,1725351884,13036.040031830002,64.5932220600007,53496.4209168 2024-09-03,08:24:46.000,247,10981993,12765,0,1725351885,13036.033295519992,64.60732031999942,53496.43489104001 2024-09-03,08:24:47.000,247,10982038,12525,0,1725351886,13036.060240760002,64.5932220600007,53496.40694256001 2024-09-03,08:24:48.000,247,10982011,12845,0,1725351887,13036.080449690002,64.5932220600007,53496.38598120001 2024-09-03,08:24:49.000,247,10981984,13165,0,1725351888,13036.066977069997,64.63551684000413,53496.37899408 2024-09-03,08:24:50.000,247,10981963,12765,0,1725351889,13036.107394929997,64.64961510000285,53496.413929680006 2024-09-03,08:24:51.000,247,10981982,12925,0,1725351890,13036.093922309992,64.68486074999964,53496.37200696 2024-09-03,08:24:52.000,247,10981939,13005,0,1725351891,13036.134340169992,64.69895900999836,53496.39995544 2024-09-03,08:24:53.000,247,10981995,12605,0,1725351892,13036.093922309992,64.70600813999772,53496.39995544 2024-09-03,08:24:54.000,247,10981960,12765,0,1725351893,13036.080449690002,64.74125379000179,53496.36501984001 2024-09-03,08:24:55.000,247,10981958,12805,0,1725351894,13036.100658620002,64.79059770000458,53496.38598120001 2024-09-03,08:24:56.000,247,10982028,12805,0,1725351895,13036.060240760002,64.76240117999987,53496.43489104001 2024-09-03,08:24:57.000,247,10981965,12365,0,1725351896,13036.080449690002,64.79059770000458,53496.4209168 2024-09-03,08:24:58.000,247,10981980,12845,0,1725351897,13036.073713379992,64.78354856999795,53496.38598120001 2024-09-03,08:24:59.000,247,10982035,12925,0,1725351898,13036.080449690002,64.81174509000266,53496.37899408 2024-09-03,08:25:00.000,247,10981983,12685,0,1725351899,13036.073713379992,64.8046959600033,53496.46982664 2024-09-03,08:25:01.000,247,10981999,12605,0,1725351900,13036.033295519992,64.81879422000202,53496.413929680006 2024-09-03,08:25:02.000,247,10981992,12685,0,1725351901,13036.019822900002,64.78354856999795,53496.42790392 2024-09-03,08:25:03.000,247,10981988,12885,0,1725351902,13036.026559209997,64.83289248000074,53496.44187816 2024-09-03,08:25:04.000,247,10981995,12805,0,1725351903,13036.060240760002,64.82584335000138,53496.43489104001 2024-09-03,08:25:05.000,247,10982000,12845,0,1725351904,13036.019822900002,64.83289248000074,53496.462839520005 2024-09-03,08:25:06.000,247,10981976,12605,0,1725351905,13036.053504449992,64.82584335000138,53496.42790392 2024-09-03,08:25:07.000,247,10981990,12805,0,1725351906,13036.060240760002,64.82584335000138,53496.43489104001 2024-09-03,08:25:08.000,247,10981964,12845,0,1725351907,13036.060240760002,64.83289248000074,53496.462839520005 2024-09-03,08:25:09.000,247,10981991,12925,0,1725351908,13036.073713379992,64.81174509000266,53496.47681376 2024-09-03,08:25:10.000,247,10981973,13045,0,1725351909,13036.060240760002,64.8399416100001,53496.47681376 2024-09-03,08:25:11.000,247,10981987,12925,0,1725351910,13036.093922309992,64.83289248000074,53496.45585240001 2024-09-03,08:25:12.000,247,10981978,12805,0,1725351911,13036.114131239992,64.86108899999817,53496.46982664 2024-09-03,08:25:13.000,247,10981974,12725,0,1725351912,13036.120867550002,64.84699073999946,53496.48380088001 2024-09-03,08:25:14.000,247,10981977,13005,0,1725351913,13036.127603859997,64.85403986999881,53496.511749360005 2024-09-03,08:25:15.000,247,10981981,12725,0,1725351914,13036.141076480002,64.86813813000481,53496.53271072001 2024-09-03,08:25:16.000,247,10982009,12765,0,1725351915,13036.134340169992,64.84699073999946,53496.560659200004 2024-09-03,08:25:17.000,247,10981992,12805,0,1725351916,13036.120867550002,64.8399416100001,53496.560659200004 2024-09-03,08:25:18.000,247,10981988,12925,0,1725351917,13036.174758029993,64.84699073999946,53496.61655616 2024-09-03,08:25:19.000,247,10981986,12405,0,1725351918,13036.161285410002,64.9033837800016,53496.58860768 2024-09-03,08:25:20.000,247,10982044,12725,0,1725351919,13036.168021719997,64.86813813000481,53496.63751752 2024-09-03,08:25:21.000,247,10981976,12965,0,1725351920,13036.215175889993,64.88223639000353,53496.65847888 2024-09-03,08:25:22.000,247,10981985,12845,0,1725351921,13036.168021719997,64.88223639000353,53496.58860768 2024-09-03,08:25:23.000,247,10981984,12725,0,1725351922,13036.181494340002,64.87518726000417,53496.65149176001 2024-09-03,08:25:24.000,247,10981990,12765,0,1725351923,13036.201703270002,64.88928552000289,53496.62354328001 2024-09-03,08:25:25.000,247,10981964,13045,0,1725351924,13036.194966959993,64.87518726000417,53496.67245312001 2024-09-03,08:25:26.000,247,10982016,12885,0,1725351925,13036.168021719997,64.86813813000481,53496.70040160001 2024-09-03,08:25:27.000,247,10982013,12965,0,1725351926,13036.168021719997,64.88928552000289,53496.70040160001 2024-09-03,08:25:28.000,247,10981954,12765,0,1725351927,13036.194966959993,64.88223639000353,53496.728350080004 2024-09-03,08:25:29.000,247,10981985,12725,0,1725351928,13036.181494340002,64.88223639000353,53496.749311440006 2024-09-03,08:25:30.000,247,10981975,13165,0,1725351929,13036.147812789997,64.88928552000289,53496.68642736 2024-09-03,08:25:31.000,247,10981987,12725,0,1725351930,13036.194966959993,64.92453116999968,53496.77027280001 2024-09-03,08:25:32.000,247,10981942,12885,0,1725351931,13036.168021719997,64.89633465000225,53496.74232432001 2024-09-03,08:25:33.000,247,10981994,12765,0,1725351932,13036.201703270002,64.89633465000225,53496.72136296001 2024-09-03,08:25:34.000,247,10982000,12685,0,1725351933,13036.194966959993,64.89633465000225,53496.82616976 2024-09-03,08:25:35.000,247,10981983,12965,0,1725351934,13036.201703270002,64.88223639000353,53496.78424704 2024-09-03,08:25:36.000,247,10981960,12965,0,1725351935,13036.221912200002,64.89633465000225,53496.798221280005 2024-09-03,08:25:37.000,247,10982022,12885,0,1725351936,13036.215175889993,64.89633465000225,53496.86110536001 2024-09-03,08:25:38.000,247,10981981,12845,0,1725351937,13036.188230649997,64.91043291000096,53496.83315688 2024-09-03,08:25:39.000,247,10981977,12965,0,1725351938,13036.201703270002,64.89633465000225,53496.85411824 2024-09-03,08:25:40.000,247,10981987,12965,0,1725351939,13036.215175889993,64.87518726000417,53496.86809248001 2024-09-03,08:25:41.000,247,10982000,12805,0,1725351940,13036.174758029993,64.88928552000289,53496.86809248001 2024-09-03,08:25:42.000,247,10981990,12885,0,1725351941,13036.194966959993,64.86108899999817,53496.88905384001 2024-09-03,08:25:43.000,247,10981994,13005,0,1725351942,13036.188230649997,64.84699073999946,53496.88206672 2024-09-03,08:25:44.000,247,10982016,12805,0,1725351943,13036.208439579998,64.86108899999817,53496.965912160005 2024-09-03,08:25:45.000,247,10981986,12645,0,1725351944,13036.201703270002,64.83289248000074,53496.9449508 2024-09-03,08:25:46.000,247,10982040,12765,0,1725351945,13036.188230649997,64.89633465000225,53497.02180912 2024-09-03,08:25:47.000,247,10981988,12805,0,1725351946,13036.208439579998,64.88223639000353,53497.00783488001 2024-09-03,08:25:48.000,247,10982007,12845,0,1725351947,13036.194966959993,64.83289248000074,53497.00084776 2024-09-03,08:25:49.000,247,10981988,12965,0,1725351948,13036.174758029993,64.86108899999817,53497.00783488001 2024-09-03,08:25:50.000,247,10982001,13005,0,1725351949,13036.141076480002,64.8399416100001,53497.02180912 2024-09-03,08:25:51.000,247,10982023,13005,0,1725351950,13036.174758029993,64.81879422000202,53497.04277048 2024-09-03,08:25:52.000,247,10981962,12645,0,1725351951,13036.154549099992,64.85403986999881,53497.063731840004 2024-09-03,08:25:53.000,247,10981971,13045,0,1725351952,13036.134340169992,64.8399416100001,53497.0497576 2024-09-03,08:25:54.000,247,10982015,12965,0,1725351953,13036.120867550002,64.81174509000266,53497.07770608001 2024-09-03,08:25:55.000,247,10982028,12725,0,1725351954,13036.100658620002,64.78354856999795,53497.133603040005 2024-09-03,08:25:56.000,247,10981943,13045,0,1725351955,13036.107394929997,64.78354856999795,53497.09866744 2024-09-03,08:25:57.000,247,10981988,12565,0,1725351956,13036.134340169992,64.77649943999859,53497.17552576001 2024-09-03,08:25:58.000,247,10981990,12965,0,1725351957,13036.120867550002,64.75535205000051,53497.16155152 2024-09-03,08:25:59.000,247,10981990,13005,0,1725351958,13036.120867550002,64.72715553000307,53497.14059016 2024-09-03,08:26:00.000,247,10981965,13005,0,1725351959,13036.141076480002,64.74830292000115,53497.20347424001 2024-09-03,08:26:01.000,247,10982018,12765,0,1725351960,13036.120867550002,64.71305727000436,53497.16155152 2024-09-03,08:26:02.000,247,10982024,12925,0,1725351961,13036.147812789997,64.75535205000051,53497.21046136 2024-09-03,08:26:03.000,247,10982014,12805,0,1725351962,13036.120867550002,64.72715553000307,53497.20347424001 2024-09-03,08:26:04.000,247,10981999,12925,0,1725351963,13036.141076480002,64.72715553000307,53497.231422720004 2024-09-03,08:26:05.000,247,10982018,12885,0,1725351964,13036.107394929997,64.67076249000093,53497.2593712 2024-09-03,08:26:06.000,247,10981979,12645,0,1725351965,13036.114131239992,64.691909879999,53497.27334544001 2024-09-03,08:26:07.000,247,10981982,13085,0,1725351966,13036.120867550002,64.70600813999772,53497.28731968 2024-09-03,08:26:08.000,247,10981997,12925,0,1725351967,13036.053504449992,64.67781162000028,53497.252384080006 2024-09-03,08:26:09.000,247,10981993,12645,0,1725351968,13036.093922309992,64.691909879999,53497.29430680001 2024-09-03,08:26:10.000,247,10981989,12925,0,1725351969,13036.046768139997,64.6566642300022,53497.30828104 2024-09-03,08:26:11.000,247,10981994,12645,0,1725351970,13036.066977069997,64.67781162000028,53497.27334544001 2024-09-03,08:26:12.000,247,10981967,12805,0,1725351971,13036.026559209997,64.67781162000028,53497.26635832 2024-09-03,08:26:13.000,247,10982051,13005,0,1725351972,13036.060240760002,64.69895900999836,53497.32225528001 2024-09-03,08:26:14.000,247,10981982,13125,0,1725351973,13036.073713379992,64.64256597000349,53497.32225528001 2024-09-03,08:26:15.000,247,10981995,12965,0,1725351974,13036.080449690002,64.64256597000349,53497.35719088 2024-09-03,08:26:16.000,247,10981977,12925,0,1725351975,13036.046768139997,64.63551684000413,53497.36417800001 2024-09-03,08:26:17.000,247,10982026,13125,0,1725351976,13036.046768139997,64.64256597000349,53497.35719088 2024-09-03,08:26:18.000,247,10981975,12605,0,1725351977,13036.060240760002,64.64961510000285,53497.32225528001 2024-09-03,08:26:19.000,247,10981991,13045,0,1725351978,13036.066977069997,64.66371336000157,53497.350203760005 2024-09-03,08:26:20.000,247,10981992,12965,0,1725351979,13036.087185999997,64.64256597000349,53497.35719088 2024-09-03,08:26:21.000,247,10981970,12525,0,1725351980,13036.093922309992,64.62846771000477,53497.34321664001 2024-09-03,08:26:22.000,247,10981988,12885,0,1725351981,13036.120867550002,64.62846771000477,53497.37116512001 2024-09-03,08:26:23.000,247,10981992,12925,0,1725351982,13036.100658620002,64.67781162000028,53497.39212648001 2024-09-03,08:26:24.000,247,10982009,12725,0,1725351983,13036.120867550002,64.66371336000157,53497.399113600004 2024-09-03,08:26:25.000,247,10982003,12845,0,1725351984,13036.087185999997,64.66371336000157,53497.42706208 2024-09-03,08:26:26.000,247,10981997,12965,0,1725351985,13036.087185999997,64.68486074999964,53497.38513936 2024-09-03,08:26:27.000,247,10981973,12965,0,1725351986,13036.046768139997,64.68486074999964,53497.40610072 2024-09-03,08:26:28.000,247,10981970,12765,0,1725351987,13036.066977069997,64.70600813999772,53497.35719088 2024-09-03,08:26:29.000,247,10981954,12765,0,1725351988,13036.053504449992,64.72715553000307,53497.35719088 2024-09-03,08:26:30.000,247,10981954,12685,0,1725351989,13036.026559209997,64.72715553000307,53497.37116512001 2024-09-03,08:26:31.000,247,10981987,12685,0,1725351990,13036.006350279997,64.70600813999772,53497.37815224 2024-09-03,08:26:32.000,247,10982024,12805,0,1725351991,13036.006350279997,64.70600813999772,53497.46199768001 2024-09-03,08:26:33.000,247,10981966,13005,0,1725351992,13036.013086589992,64.71305727000436,53497.39212648001 2024-09-03,08:26:34.000,247,10982018,12885,0,1725351993,13035.992877659992,64.69895900999836,53497.37815224 2024-09-03,08:26:35.000,247,10981939,12765,0,1725351994,13035.999613970002,64.72010640000371,53497.37815224 2024-09-03,08:26:36.000,247,10981967,12885,0,1725351995,13035.979405040001,64.74125379000179,53497.36417800001 2024-09-03,08:26:37.000,247,10981993,12645,0,1725351996,13035.992877659992,64.76945030999923,53497.40610072 2024-09-03,08:26:38.000,247,10982009,12925,0,1725351997,13035.999613970002,64.79059770000458,53497.35719088 2024-09-03,08:26:39.000,247,10981971,12885,0,1725351998,13035.965932419997,64.76945030999923,53497.33622952 2024-09-03,08:26:40.000,247,10981994,12845,0,1725351999,13035.986141349997,64.78354856999795,53497.32225528001 2024-09-03,08:26:41.000,247,10982031,12885,0,1725352000,13035.992877659992,64.79764683000394,53497.350203760005 2024-09-03,08:26:42.000,247,10981975,12925,0,1725352001,13035.979405040001,64.82584335000138,53497.37116512001 2024-09-03,08:26:43.000,247,10982044,12805,0,1725352002,13035.972668729992,64.8399416100001,53497.32225528001 2024-09-03,08:26:44.000,247,10982062,12885,0,1725352003,13035.952459799992,64.82584335000138,53497.31526816 2024-09-03,08:26:45.000,247,10982028,12925,0,1725352004,13035.986141349997,64.81174509000266,53497.35719088 2024-09-03,08:26:46.000,247,10982006,12965,0,1725352005,13035.972668729992,64.81174509000266,53497.301293920005 2024-09-03,08:26:47.000,247,10982035,12845,0,1725352006,13035.938987180001,64.79764683000394,53497.29430680001 2024-09-03,08:26:48.000,247,10982056,12925,0,1725352007,13035.918778250001,64.8046959600033,53497.27334544001 2024-09-03,08:26:49.000,247,10982015,12925,0,1725352008,13035.938987180001,64.79764683000394,53497.2593712 2024-09-03,08:26:50.000,247,10982012,12885,0,1725352009,13035.932250869992,64.82584335000138,53497.231422720004 2024-09-03,08:26:51.000,247,10982004,13005,0,1725352010,13035.905305629996,64.84699073999946,53497.27334544001 2024-09-03,08:26:52.000,247,10982008,12925,0,1725352011,13035.878360390001,64.87518726000417,53497.20347424001 2024-09-03,08:26:53.000,247,10982011,12965,0,1725352012,13035.871624079991,64.8399416100001,53497.231422720004 2024-09-03,08:26:54.000,247,10981999,12605,0,1725352013,13035.878360390001,64.87518726000417,53497.24539696001 2024-09-03,08:26:55.000,247,10982031,13125,0,1725352014,13035.878360390001,64.88928552000289,53497.231422720004 2024-09-03,08:26:56.000,247,10982037,12565,0,1725352015,13035.891833009991,64.9386294299984,53497.182512880005 2024-09-03,08:26:57.000,247,10982007,12725,0,1725352016,13035.864887769996,64.91748204000032,53497.19648712001 2024-09-03,08:26:58.000,247,10982030,12605,0,1725352017,13035.891833009991,64.91748204000032,53497.16853864 2024-09-03,08:26:59.000,247,10981974,12925,0,1725352018,13035.864887769996,64.93158029999904,53497.17552576001 2024-09-03,08:27:00.000,247,10981999,12645,0,1725352019,13035.871624079991,64.9527276900044,53497.17552576001 2024-09-03,08:27:01.000,247,10982014,12605,0,1725352020,13035.810997289991,64.95977682000375,53497.15456440001 2024-09-03,08:27:02.000,247,10981989,12965,0,1725352021,13035.77731574,64.95977682000375,53497.182512880005 2024-09-03,08:27:03.000,247,10981997,13085,0,1725352022,13035.784052049996,64.95977682000375,53497.15456440001 2024-09-03,08:27:04.000,247,10982002,12805,0,1725352023,13035.73016156999,64.97387508000247,53497.16853864 2024-09-03,08:27:05.000,247,10981999,12765,0,1725352024,13035.723425259996,64.96682595000311,53497.1895 2024-09-03,08:27:06.000,247,10982042,12965,0,1725352025,13035.69648002,64.9527276900044,53497.16853864 2024-09-03,08:27:07.000,247,10982033,12605,0,1725352026,13035.64932584999,64.9386294299984,53497.11264168 2024-09-03,08:27:08.000,247,10982041,12685,0,1725352027,13035.642589539995,64.9527276900044,53497.07071896 2024-09-03,08:27:09.000,247,10982011,12845,0,1725352028,13035.622380609995,64.92453116999968,53497.02180912 2024-09-03,08:27:10.000,247,10982031,12965,0,1725352029,13035.581962749995,64.88223639000353,53497.084693200006 2024-09-03,08:27:11.000,247,10982025,12685,0,1725352030,13035.561753819995,64.88928552000289,53497.04277048 2024-09-03,08:27:12.000,247,10982024,12805,0,1725352031,13035.501127029995,64.84699073999946,53497.014822000005 2024-09-03,08:27:13.000,247,10981975,12805,0,1725352032,13035.51459965,64.88928552000289,53497.00084776 2024-09-03,08:27:14.000,247,10981994,12885,0,1725352033,13035.46744547999,64.82584335000138,53496.97289928 2024-09-03,08:27:15.000,247,10981979,12925,0,1725352034,13035.43376393,64.8046959600033,53496.9798864 2024-09-03,08:27:16.000,247,10982026,12805,0,1725352035,13035.43376393,64.8046959600033,53496.93796368001 2024-09-03,08:27:17.000,247,10982035,12725,0,1725352036,13035.352928209999,64.8046959600033,53496.917002320006 2024-09-03,08:27:18.000,247,10982014,12805,0,1725352037,13035.312510349999,64.78354856999795,53496.92398944 2024-09-03,08:27:19.000,247,10981971,13005,0,1725352038,13035.272092489999,64.74830292000115,53496.88905384001 2024-09-03,08:27:20.000,247,10982011,13045,0,1725352039,13035.218202009994,64.75535205000051,53496.88206672 2024-09-03,08:27:21.000,247,10982000,12885,0,1725352040,13035.177784149993,64.76945030999923,53496.8052084 2024-09-03,08:27:22.000,247,10981999,13085,0,1725352041,13035.197993079993,64.76240117999987,53496.75629856 2024-09-03,08:27:23.000,247,10981995,13245,0,1725352042,13035.177784149993,64.74830292000115,53496.77725992 2024-09-03,08:27:24.000,247,10982042,12965,0,1725352043,13035.177784149993,64.72715553000307,53496.77027280001 2024-09-03,08:27:25.000,247,10982021,12725,0,1725352044,13035.177784149993,64.72010640000371,53496.749311440006 2024-09-03,08:27:26.000,247,10982055,12725,0,1725352045,13035.171047839998,64.72010640000371,53496.76328568 2024-09-03,08:27:27.000,247,10981985,12645,0,1725352046,13035.177784149993,64.71305727000436,53496.69341448001 2024-09-03,08:27:28.000,247,10982041,12805,0,1725352047,13035.157575219993,64.70600813999772,53496.70738872 2024-09-03,08:27:29.000,247,10982036,12965,0,1725352048,13035.137366289993,64.66371336000157,53496.69341448001 2024-09-03,08:27:30.000,247,10982044,12765,0,1725352049,13035.144102599988,64.67781162000028,53496.60258192001 2024-09-03,08:27:31.000,247,10982020,13045,0,1725352050,13035.096948429993,64.67076249000093,53496.630530400005 2024-09-03,08:27:32.000,247,10982043,12885,0,1725352051,13035.090212119998,64.67781162000028,53496.581620560006 2024-09-03,08:27:33.000,247,10982026,12965,0,1725352052,13035.117157359993,64.67076249000093,53496.581620560006 2024-09-03,08:27:34.000,247,10982034,12805,0,1725352053,13035.103684739988,64.6566642300022,53496.57463344001 2024-09-03,08:27:35.000,247,10982012,12645,0,1725352054,13035.083475809988,64.64961510000285,53496.560659200004 2024-09-03,08:27:36.000,247,10982007,12845,0,1725352055,13035.110421049998,64.62141857999814,53496.58860768 2024-09-03,08:27:37.000,247,10981993,12805,0,1725352056,13035.110421049998,64.60732031999942,53496.51873648 2024-09-03,08:27:38.000,247,10982030,12965,0,1725352057,13035.110421049998,64.57912380000198,53496.54668496 2024-09-03,08:27:39.000,247,10982004,12925,0,1725352058,13035.096948429993,64.54387814999791,53496.511749360005 2024-09-03,08:27:40.000,247,10981996,12725,0,1725352059,13035.090212119998,64.53682901999855,53496.490788 2024-09-03,08:27:41.000,247,10981998,12805,0,1725352060,13035.090212119998,64.52273075999983,53496.46982664 2024-09-03,08:27:42.000,247,10981983,12765,0,1725352061,13035.083475809988,64.50158337000175,53496.48380088001 2024-09-03,08:27:43.000,247,10982016,12965,0,1725352062,13035.096948429993,64.51568163000047,53496.42790392 2024-09-03,08:27:44.000,247,10982005,12685,0,1725352063,13035.117157359993,64.46633771999768,53496.462839520005 2024-09-03,08:27:45.000,247,10981998,12685,0,1725352064,13035.090212119998,64.4945342400024,53496.43489104001 2024-09-03,08:27:46.000,247,10982002,12725,0,1725352065,13035.056530569993,64.50863250000111,53496.48380088001 2024-09-03,08:27:47.000,247,10981985,13005,0,1725352066,13035.029585329998,64.47338685000432,53496.44187816 2024-09-03,08:27:48.000,247,10981978,12845,0,1725352067,13035.002640090002,64.45223945999896,53496.413929680006 2024-09-03,08:27:49.000,247,10981999,12725,0,1725352068,13034.948749609997,64.45223945999896,53496.36501984001 2024-09-03,08:27:50.000,247,10982045,12925,0,1725352069,13034.942013300002,64.4451903299996,53496.344058480005 2024-09-03,08:27:51.000,247,10982048,13125,0,1725352070,13034.955485919992,64.40289555000345,53496.3510456 2024-09-03,08:27:52.000,247,10982012,12805,0,1725352071,13034.948749609997,64.38879729000473,53496.2811744 2024-09-03,08:27:53.000,247,10982028,12765,0,1725352072,13034.982431160002,64.36764989999938,53496.3510456 2024-09-03,08:27:54.000,247,10982048,12645,0,1725352073,13034.962222230002,64.3465025100013,53496.32309712 2024-09-03,08:27:55.000,247,10981978,12765,0,1725352074,13034.995903779993,64.3465025100013,53496.32309712 2024-09-03,08:27:56.000,247,10982041,12645,0,1725352075,13034.928540679997,64.33240425000258,53496.295148640005 2024-09-03,08:27:57.000,247,10981996,13005,0,1725352076,13034.915068059992,64.38879729000473,53496.31611000001 2024-09-03,08:27:58.000,247,10981985,12805,0,1725352077,13034.915068059992,64.30420772999787,53496.30912288 2024-09-03,08:27:59.000,247,10981990,12965,0,1725352078,13034.881386510002,64.36060077000002,53496.30213576 2024-09-03,08:28:00.000,247,10982058,12725,0,1725352079,13034.847704959997,64.3112568600045,53496.295148640005 2024-09-03,08:28:01.000,247,10981979,12805,0,1725352080,13034.861177580002,64.3112568600045,53496.23226456 2024-09-03,08:28:02.000,247,10982014,12805,0,1725352081,13034.861177580002,64.28306033999979,53496.295148640005 2024-09-03,08:28:03.000,247,10982015,12605,0,1725352082,13034.820759720002,64.26896208000107,53496.26720016001 2024-09-03,08:28:04.000,247,10982018,12725,0,1725352083,13034.834232339992,64.24076556000364,53496.23226456 2024-09-03,08:28:05.000,247,10982031,12845,0,1725352084,13034.854441269992,64.3112568600045,53496.2113032 2024-09-03,08:28:06.000,247,10982015,12965,0,1725352085,13034.834232339992,64.32535512000322,53496.21829032001 2024-09-03,08:28:07.000,247,10981992,12965,0,1725352086,13034.827496029997,64.29715859999851,53496.21829032001 2024-09-03,08:28:08.000,247,10981991,12765,0,1725352087,13034.820759720002,64.29715859999851,53496.26021304 2024-09-03,08:28:09.000,247,10982017,12805,0,1725352088,13034.800550790002,64.29010946999915,53496.20431608 2024-09-03,08:28:10.000,247,10981979,13085,0,1725352089,13034.807287099997,64.29010946999915,53496.23226456 2024-09-03,08:28:11.000,247,10982025,12805,0,1725352090,13034.820759720002,64.27601121000043,53496.246238800006 2024-09-03,08:28:12.000,247,10982021,13005,0,1725352091,13034.814023409992,64.27601121000043,53496.2113032 2024-09-03,08:28:13.000,247,10982005,13165,0,1725352092,13034.827496029997,64.28306033999979,53496.23226456 2024-09-03,08:28:14.000,247,10982046,13005,0,1725352093,13034.840968650002,64.26191295000172,53496.25322592 2024-09-03,08:28:15.000,247,10982009,12845,0,1725352094,13034.834232339992,64.247814690003,53496.225277440004 2024-09-03,08:28:16.000,247,10982043,12805,0,1725352095,13034.854441269992,64.27601121000043,53496.20431608 2024-09-03,08:28:17.000,247,10982039,12925,0,1725352096,13034.861177580002,64.247814690003,53496.20431608 2024-09-03,08:28:18.000,247,10982019,13045,0,1725352097,13034.827496029997,64.247814690003,53496.13444488 2024-09-03,08:28:19.000,247,10982002,13045,0,1725352098,13034.861177580002,64.30420772999787,53496.16938048001 2024-09-03,08:28:20.000,247,10982033,12725,0,1725352099,13034.881386510002,64.24076556000364,53496.16938048001 2024-09-03,08:28:21.000,247,10982003,12645,0,1725352100,13034.901595440002,64.3112568600045,53496.13444488 2024-09-03,08:28:22.000,247,10981986,12845,0,1725352101,13034.921804370002,64.32535512000322,53496.19732896001 2024-09-03,08:28:23.000,247,10982039,12925,0,1725352102,13034.908331749997,64.36060077000002,53496.14841912001 2024-09-03,08:28:24.000,247,10981995,13045,0,1725352103,13034.901595440002,64.37469902999874,53496.176367600005 2024-09-03,08:28:25.000,247,10982002,12925,0,1725352104,13034.921804370002,64.37469902999874,53496.20431608 2024-09-03,08:28:26.000,247,10981998,12765,0,1725352105,13034.935276989992,64.40994468000281,53496.21829032001 2024-09-03,08:28:27.000,247,10981984,12885,0,1725352106,13034.935276989992,64.41699381000217,53496.19732896001 2024-09-03,08:28:28.000,247,10981998,12645,0,1725352107,13034.989167469997,64.39584642000409,53496.16938048001 2024-09-03,08:28:29.000,247,10982019,12925,0,1725352108,13034.968958539997,64.40289555000345,53496.19034184001 2024-09-03,08:28:30.000,247,10982002,12965,0,1725352109,13035.016112709993,64.41699381000217,53496.18335472 2024-09-03,08:28:31.000,247,10981978,13045,0,1725352110,13035.029585329998,64.42404294000153,53496.23226456 2024-09-03,08:28:32.000,247,10981997,12725,0,1725352111,13035.029585329998,64.43109207000089,53496.19732896001 2024-09-03,08:28:33.000,247,10981975,12765,0,1725352112,13035.070003189998,64.43109207000089,53496.23226456 2024-09-03,08:28:34.000,247,10981970,12605,0,1725352113,13035.056530569993,64.45928858999832,53496.19732896001 2024-09-03,08:28:35.000,247,10982006,12765,0,1725352114,13035.083475809988,64.40994468000281,53496.225277440004 2024-09-03,08:28:36.000,247,10981964,12685,0,1725352115,13035.150838909998,64.39584642000409,53496.23226456 2024-09-03,08:28:37.000,247,10981957,12685,0,1725352116,13035.150838909998,64.39584642000409,53496.25322592 2024-09-03,08:28:38.000,247,10981988,12925,0,1725352117,13035.150838909998,64.38879729000473,53496.26720016001 2024-09-03,08:28:39.000,247,10982000,12725,0,1725352118,13035.164311529988,64.3817481599981,53496.20431608 2024-09-03,08:28:40.000,247,10982029,12845,0,1725352119,13035.218202009994,64.41699381000217,53496.18335472 2024-09-03,08:28:41.000,247,10982021,12885,0,1725352120,13035.231674629998,64.43109207000089,53496.2811744 2024-09-03,08:28:42.000,247,10981983,12805,0,1725352121,13035.278828799994,64.40994468000281,53496.21829032001 2024-09-03,08:28:43.000,247,10982053,12805,0,1725352122,13035.299037729994,64.40994468000281,53496.2113032 2024-09-03,08:28:44.000,247,10981995,12805,0,1725352123,13035.32598296999,64.40289555000345,53496.225277440004 2024-09-03,08:28:45.000,247,10981970,12925,0,1725352124,13035.305774039989,64.40289555000345,53496.26021304 2024-09-03,08:28:46.000,247,10981973,12885,0,1725352125,13035.373137139999,64.41699381000217,53496.26720016001 2024-09-03,08:28:47.000,247,10982006,12765,0,1725352126,13035.339455589994,64.43109207000089,53496.27418728 2024-09-03,08:28:48.000,247,10981995,12645,0,1725352127,13035.359664519994,64.35355164000066,53496.26021304 2024-09-03,08:28:49.000,247,10982044,12805,0,1725352128,13035.413555,64.36060077000002,53496.23226456 2024-09-03,08:28:50.000,247,10982026,12885,0,1725352129,13035.352928209999,64.39584642000409,53496.23226456 2024-09-03,08:28:51.000,247,10982018,12925,0,1725352130,13035.413555,64.38879729000473,53496.2113032 2024-09-03,08:28:52.000,247,10981997,12565,0,1725352131,13035.420291309994,64.33240425000258,53496.19732896001 2024-09-03,08:28:53.000,247,10982002,13085,0,1725352132,13035.43376393,64.3465025100013,53496.23226456 2024-09-03,08:28:54.000,247,10981993,12685,0,1725352133,13035.48765440999,64.33240425000258,53496.246238800006 2024-09-03,08:28:55.000,247,10982024,13125,0,1725352134,13035.53480858,64.30420772999787,53496.2113032 2024-09-03,08:28:56.000,247,10981946,12885,0,1725352135,13035.50786333999,64.32535512000322,53496.20431608 2024-09-03,08:28:57.000,247,10982035,12845,0,1725352136,13035.54828119999,64.29715859999851,53496.23226456 2024-09-03,08:28:58.000,247,10982005,12965,0,1725352137,13035.581962749995,64.29010946999915,53496.23925168001 2024-09-03,08:28:59.000,247,10982011,12845,0,1725352138,13035.602171679995,64.27601121000043,53496.225277440004 2024-09-03,08:29:00.000,247,10982008,13005,0,1725352139,13035.65606216,64.30420772999787,53496.23925168001 2024-09-03,08:29:01.000,247,10982005,12765,0,1725352140,13035.723425259996,64.26896208000107,53496.16239336 2024-09-03,08:29:02.000,247,10981979,13245,0,1725352141,13035.73689788,64.28306033999979,53496.16938048001 2024-09-03,08:29:03.000,247,10982002,12885,0,1725352142,13035.73689788,64.25486382000236,53496.16239336 2024-09-03,08:29:04.000,247,10981996,13005,0,1725352143,13035.75710681,64.26896208000107,53496.21829032001 2024-09-03,08:29:05.000,247,10981999,12965,0,1725352144,13035.804260979996,64.27601121000043,53496.18335472 2024-09-03,08:29:06.000,247,10981975,13085,0,1725352145,13035.790788359991,64.22666729999764,53496.19732896001 2024-09-03,08:29:07.000,247,10982004,12685,0,1725352146,13035.844678839996,64.26191295000172,53496.176367600005 2024-09-03,08:29:08.000,247,10981971,13045,0,1725352147,13035.871624079991,64.21961816999828,53496.141432 2024-09-03,08:29:09.000,247,10981960,12765,0,1725352148,13035.905305629996,64.1984707800002,53496.13444488 2024-09-03,08:29:10.000,247,10981981,12965,0,1725352149,13035.912041939991,64.20551990999957,53496.16938048001 2024-09-03,08:29:11.000,247,10981994,12765,0,1725352150,13035.912041939991,64.20551990999957,53496.14841912001 2024-09-03,08:29:12.000,247,10981999,13045,0,1725352151,13035.945723489996,64.22666729999764,53496.16239336 2024-09-03,08:29:13.000,247,10982031,12765,0,1725352152,13035.999613970002,64.20551990999957,53496.15540624 2024-09-03,08:29:14.000,247,10981981,12605,0,1725352153,13036.040031830002,64.1984707800002,53496.13444488 2024-09-03,08:29:15.000,247,10981969,12485,0,1725352154,13036.073713379992,64.21256903999893,53496.127457760005 2024-09-03,08:29:16.000,247,10982021,12925,0,1725352155,13036.066977069997,64.21256903999893,53496.15540624 2024-09-03,08:29:17.000,247,10982041,12885,0,1725352156,13036.114131239992,64.16322513000341,53496.13444488 2024-09-03,08:29:18.000,247,10982002,12845,0,1725352157,13036.134340169992,64.11388122000062,53496.13444488 2024-09-03,08:29:19.000,247,10982037,12605,0,1725352158,13036.154549099992,64.08568470000318,53496.09252216 2024-09-03,08:29:20.000,247,10981997,12885,0,1725352159,13036.181494340002,64.0363407900004,53496.13444488 2024-09-03,08:29:21.000,247,10981990,13205,0,1725352160,13036.188230649997,64.0363407900004,53496.09950928001 2024-09-03,08:29:22.000,247,10982010,12725,0,1725352161,13036.215175889993,63.99404601000424,53496.12047064001 2024-09-03,08:29:23.000,247,10982055,12765,0,1725352162,13036.194966959993,64.02224253000168,53496.1064964 2024-09-03,08:29:24.000,247,10982018,12765,0,1725352163,13036.242121130002,64.0010951400036,53496.16239336 2024-09-03,08:29:25.000,247,10982014,12925,0,1725352164,13036.269066369998,63.96584948999953,53496.14841912001 2024-09-03,08:29:26.000,247,10982042,12965,0,1725352165,13036.248857439998,63.93765297000209,53496.19732896001 2024-09-03,08:29:27.000,247,10982004,12965,0,1725352166,13036.242121130002,63.979947749998246,53496.16938048001 2024-09-03,08:29:28.000,247,10982008,12725,0,1725352167,13036.221912200002,63.909456450004654,53496.12047064001 2024-09-03,08:29:29.000,247,10981951,12725,0,1725352168,13036.289275299998,63.87421080000058,53496.127457760005 2024-09-03,08:29:30.000,247,10981972,13005,0,1725352169,13036.262330060003,63.867161670001224,53496.16239336 2024-09-03,08:29:31.000,247,10982054,12685,0,1725352170,13036.269066369998,63.846014280003146,53496.15540624 2024-09-03,08:29:32.000,247,10981949,13085,0,1725352171,13036.228648509998,63.87421080000058,53496.14841912001 2024-09-03,08:29:33.000,247,10981993,13085,0,1725352172,13036.248857439998,63.83896515000379,53496.141432 2024-09-03,08:29:34.000,247,10982010,12605,0,1725352173,13036.262330060003,63.817817759998434,53496.1064964 2024-09-03,08:29:35.000,247,10982002,12965,0,1725352174,13036.262330060003,63.796670370000356,53496.12047064001 2024-09-03,08:29:36.000,247,10982010,12605,0,1725352175,13036.248857439998,63.846014280003146,53496.05059944001 2024-09-03,08:29:37.000,247,10981985,12605,0,1725352176,13036.269066369998,63.76142472000356,53496.05059944001 2024-09-03,08:29:38.000,247,10982010,12845,0,1725352177,13036.235384819993,63.789621240001,53496.05059944001 2024-09-03,08:29:39.000,247,10981960,12645,0,1725352178,13036.255593749993,63.78257211000164,53496.008676720005 2024-09-03,08:29:40.000,247,10982021,12845,0,1725352179,13036.248857439998,63.76142472000356,53495.966754 2024-09-03,08:29:41.000,247,10982014,12685,0,1725352180,13036.248857439998,63.78257211000164,53496.04361232 2024-09-03,08:29:42.000,247,10981987,12805,0,1725352181,13036.235384819993,63.78257211000164,53495.97374112 2024-09-03,08:29:43.000,247,10981976,12765,0,1725352182,13036.296011609993,63.7543755900042,53495.93880552 2024-09-03,08:29:44.000,247,10982032,12925,0,1725352183,13036.255593749993,63.76142472000356,53495.93880552 2024-09-03,08:29:45.000,247,10982026,12725,0,1725352184,13036.242121130002,63.76847385000292,53495.97374112 2024-09-03,08:29:46.000,247,10982032,12885,0,1725352185,13036.255593749993,63.77552298000228,53495.90386992001 2024-09-03,08:29:47.000,247,10982016,12565,0,1725352186,13036.255593749993,63.78257211000164,53495.92483128 2024-09-03,08:29:48.000,247,10981996,12685,0,1725352187,13036.255593749993,63.76847385000292,53495.8968828 2024-09-03,08:29:49.000,247,10982000,12965,0,1725352188,13036.228648509998,63.74027732999821,53495.93181840001 2024-09-03,08:29:50.000,247,10982022,12965,0,1725352189,13036.269066369998,63.7543755900042,53495.88290856001 2024-09-03,08:29:51.000,247,10981988,12885,0,1725352190,13036.262330060003,63.74732646000484,53495.910857040006 2024-09-03,08:29:52.000,247,10982018,12965,0,1725352191,13036.262330060003,63.7543755900042,53495.88290856001 2024-09-03,08:29:53.000,247,10982032,12965,0,1725352192,13036.255593749993,63.76847385000292,53495.840985840005 2024-09-03,08:29:54.000,247,10981987,12765,0,1725352193,13036.262330060003,63.77552298000228,53495.88290856001 2024-09-03,08:29:55.000,247,10981960,12965,0,1725352194,13036.255593749993,63.76142472000356,53495.840985840005 2024-09-03,08:29:56.000,247,10982019,12725,0,1725352195,13036.242121130002,63.74732646000484,53495.81303736001 2024-09-03,08:29:57.000,247,10982017,12845,0,1725352196,13036.282538990003,63.71912994000013,53495.81303736001 2024-09-03,08:29:58.000,247,10982059,12805,0,1725352197,13036.302747919988,63.69093342000269,53495.83399872001 2024-09-03,08:29:59.000,247,10981991,13085,0,1725352198,13036.336429469993,63.76847385000292,53495.82002448 2024-09-03,08:30:00.000,247,10982005,12805,0,1725352199,13036.363374709988,63.76142472000356,53495.78508888001 2024-09-03,08:30:01.000,247,10982011,12885,0,1725352200,13036.370111019998,63.74732646000484,53495.792076000005 2024-09-03,08:30:02.000,247,10982024,12965,0,1725352201,13036.376847329993,63.74732646000484,53495.78508888001 2024-09-03,08:30:03.000,247,10982007,12965,0,1725352202,13036.397056259993,63.71912994000013,53495.7571404 2024-09-03,08:30:04.000,247,10982020,12845,0,1725352203,13036.383583639989,63.70503168000141,53495.73617904001 2024-09-03,08:30:05.000,247,10982042,12725,0,1725352204,13036.397056259993,63.69798255000205,53495.7571404 2024-09-03,08:30:06.000,247,10981954,12845,0,1725352205,13036.397056259993,63.71912994000013,53495.73617904001 2024-09-03,08:30:07.000,247,10981981,12885,0,1725352206,13036.403792569989,63.70503168000141,53495.75015328 2024-09-03,08:30:08.000,247,10981972,12925,0,1725352207,13036.383583639989,63.683884290003334,53495.73617904001 2024-09-03,08:30:09.000,247,10982005,13085,0,1725352208,13036.343165779988,63.676835160003975,53495.7571404 2024-09-03,08:30:10.000,247,10981985,12645,0,1725352209,13036.363374709988,63.683884290003334,53495.70124344 2024-09-03,08:30:11.000,247,10982009,12845,0,1725352210,13036.356638399993,63.669786030004616,53495.68028208 2024-09-03,08:30:12.000,247,10982003,12845,0,1725352211,13036.370111019998,63.70503168000141,53495.70124344 2024-09-03,08:30:13.000,247,10981981,12685,0,1725352212,13036.356638399993,63.669786030004616,53495.71521768001 2024-09-03,08:30:14.000,247,10982016,12885,0,1725352213,13036.343165779988,63.64863863999926,53495.68028208 2024-09-03,08:30:15.000,247,10981971,12765,0,1725352214,13036.343165779988,63.65568776999862,53495.70124344 2024-09-03,08:30:16.000,247,10982012,12685,0,1725352215,13036.322956849988,63.634540380000544,53495.71521768001 2024-09-03,08:30:17.000,247,10982017,12925,0,1725352216,13036.370111019998,63.64863863999926,53495.73617904001 2024-09-03,08:30:18.000,247,10982040,12765,0,1725352217,13036.336429469993,63.65568776999862,53495.68028208 2024-09-03,08:30:19.000,247,10982007,12925,0,1725352218,13036.322956849988,63.620442120001826,53495.722204800004 2024-09-03,08:30:20.000,247,10982033,12805,0,1725352219,13036.296011609993,63.59224560000439,53495.70124344 2024-09-03,08:30:21.000,247,10982023,12965,0,1725352220,13036.289275299998,63.571098209999036,53495.68726920001 2024-09-03,08:30:22.000,247,10982025,12885,0,1725352221,13036.262330060003,63.578147339998395,53495.6523336 2024-09-03,08:30:23.000,247,10981979,12845,0,1725352222,13036.248857439998,63.59224560000439,53495.624385120005 2024-09-03,08:30:24.000,247,10982043,12965,0,1725352223,13036.242121130002,63.585196469997754,53495.61041088 2024-09-03,08:30:25.000,247,10982033,12885,0,1725352224,13036.269066369998,63.56404907999968,53495.66630784001 2024-09-03,08:30:26.000,247,10982042,12765,0,1725352225,13036.255593749993,63.571098209999036,53495.56848816001 2024-09-03,08:30:27.000,247,10982051,12725,0,1725352226,13036.248857439998,63.578147339998395,53495.61739800001 2024-09-03,08:30:28.000,247,10981995,12805,0,1725352227,13036.269066369998,63.59224560000439,53495.5824624 2024-09-03,08:30:29.000,247,10981967,12805,0,1725352228,13036.208439579998,63.571098209999036,53495.56848816001 2024-09-03,08:30:30.000,247,10982018,12725,0,1725352229,13036.181494340002,63.51470517000416,53495.56150104 2024-09-03,08:30:31.000,247,10981996,13045,0,1725352230,13036.208439579998,63.51470517000416,53495.554513920004 2024-09-03,08:30:32.000,247,10982009,12845,0,1725352231,13036.161285410002,63.50060690999817,53495.51957832001 2024-09-03,08:30:33.000,247,10982020,12885,0,1725352232,13036.120867550002,63.46536126000137,53495.56150104 2024-09-03,08:30:34.000,247,10982051,12885,0,1725352233,13036.134340169992,63.451263000002655,53495.53355256 2024-09-03,08:30:35.000,247,10982031,12885,0,1725352234,13036.107394929997,63.451263000002655,53495.456694240005 2024-09-03,08:30:36.000,247,10981978,13125,0,1725352235,13036.107394929997,63.451263000002655,53495.456694240005 2024-09-03,08:30:37.000,247,10982034,12565,0,1725352236,13036.100658620002,63.47945952000009,53495.49861696001 2024-09-03,08:30:38.000,247,10982034,12725,0,1725352237,13036.053504449992,63.51470517000416,53495.456694240005 2024-09-03,08:30:39.000,247,10982012,12765,0,1725352238,13036.087185999997,63.51470517000416,53495.42175864 2024-09-03,08:30:40.000,247,10982021,12845,0,1725352239,13036.066977069997,63.47945952000009,53495.44272 2024-09-03,08:30:41.000,247,10982049,12925,0,1725352240,13036.066977069997,63.50060690999817,53495.42874576001 2024-09-03,08:30:42.000,247,10981981,12965,0,1725352241,13036.033295519992,63.52880343000288,53495.42175864 2024-09-03,08:30:43.000,247,10982011,13045,0,1725352242,13036.046768139997,63.51470517000416,53495.40079728001 2024-09-03,08:30:44.000,247,10982020,12565,0,1725352243,13036.046768139997,63.52880343000288,53495.3728488 2024-09-03,08:30:45.000,247,10982012,12765,0,1725352244,13036.013086589992,63.51470517000416,53495.34490032 2024-09-03,08:30:46.000,247,10982008,12845,0,1725352245,13036.026559209997,63.52175430000352,53495.34490032 2024-09-03,08:30:47.000,247,10982054,12925,0,1725352246,13036.019822900002,63.507656040004804,53495.28201624001 2024-09-03,08:30:48.000,247,10982028,12965,0,1725352247,13036.026559209997,63.50060690999817,53495.337913200005 2024-09-03,08:30:49.000,247,10982011,12765,0,1725352248,13036.033295519992,63.51470517000416,53495.27502912 2024-09-03,08:30:50.000,247,10982012,13005,0,1725352249,13036.019822900002,63.56404907999968,53495.28201624001 2024-09-03,08:30:51.000,247,10982005,12965,0,1725352250,13036.040031830002,63.52880343000288,53495.25406776 2024-09-03,08:30:52.000,247,10982043,12885,0,1725352251,13036.060240760002,63.5429016900016,53495.30996472001 2024-09-03,08:30:53.000,247,10982002,12925,0,1725352252,13036.073713379992,63.47945952000009,53495.32393896 2024-09-03,08:30:54.000,247,10982005,12565,0,1725352253,13036.019822900002,63.49355777999881,53495.29599048 2024-09-03,08:30:55.000,247,10982026,12805,0,1725352254,13036.080449690002,63.52880343000288,53495.3029776 2024-09-03,08:30:56.000,247,10982037,12605,0,1725352255,13036.100658620002,63.53585256000224,53495.3029776 2024-09-03,08:30:57.000,247,10982009,12805,0,1725352256,13036.093922309992,63.53585256000224,53495.29599048 2024-09-03,08:30:58.000,247,10982043,12765,0,1725352257,13036.066977069997,63.55699995000032,53495.31695184 2024-09-03,08:30:59.000,247,10982035,12965,0,1725352258,13036.060240760002,63.571098209999036,53495.26105488001 2024-09-03,08:31:00.000,247,10982040,12965,0,1725352259,13036.066977069997,63.60634386000311,53495.23310640001 2024-09-03,08:31:01.000,247,10982026,12925,0,1725352260,13036.046768139997,63.6415895099999,53495.1981708 2024-09-03,08:31:02.000,247,10982048,13005,0,1725352261,13036.060240760002,63.627491250001185,53495.26105488001 2024-09-03,08:31:03.000,247,10982048,12925,0,1725352262,13036.080449690002,63.64863863999926,53495.219132160004 2024-09-03,08:31:04.000,247,10982041,12605,0,1725352263,13036.087185999997,63.669786030004616,53495.20515792 2024-09-03,08:31:05.000,247,10981997,12965,0,1725352264,13036.093922309992,63.69093342000269,53495.20515792 2024-09-03,08:31:06.000,247,10982087,12925,0,1725352265,13036.100658620002,63.70503168000141,53495.1981708 2024-09-03,08:31:07.000,247,10982097,12605,0,1725352266,13036.060240760002,63.71208081000077,53495.22611928 2024-09-03,08:31:08.000,247,10982010,12565,0,1725352267,13036.100658620002,63.71912994000013,53495.219132160004 2024-09-03,08:31:09.000,247,10982001,12885,0,1725352268,13036.073713379992,63.73322819999885,53495.23310640001 2024-09-03,08:31:10.000,247,10982062,12805,0,1725352269,13036.066977069997,63.71912994000013,53495.219132160004 2024-09-03,08:31:11.000,247,10982065,12685,0,1725352270,13036.060240760002,63.77552298000228,53495.18419656001 2024-09-03,08:31:12.000,247,10982061,12765,0,1725352271,13036.019822900002,63.74027732999821,53495.18419656001 2024-09-03,08:31:13.000,247,10982069,12965,0,1725352272,13036.046768139997,63.76847385000292,53495.17720944 2024-09-03,08:31:14.000,247,10982060,13125,0,1725352273,13036.013086589992,63.73322819999885,53495.1282996 2024-09-03,08:31:15.000,247,10982022,12685,0,1725352274,13035.986141349997,63.74027732999821,53495.072402640006 2024-09-03,08:31:16.000,247,10982066,12885,0,1725352275,13036.006350279997,63.73322819999885,53495.08637688 2024-09-03,08:31:17.000,247,10981992,13045,0,1725352276,13035.999613970002,63.74027732999821,53495.10733824 2024-09-03,08:31:18.000,247,10981999,13045,0,1725352277,13036.013086589992,63.69798255000205,53495.10035112 2024-09-03,08:31:19.000,247,10982033,12605,0,1725352278,13036.033295519992,63.72617906999949,53495.13528672 2024-09-03,08:31:20.000,247,10982029,12725,0,1725352279,13035.979405040001,63.72617906999949,53495.10733824 2024-09-03,08:31:21.000,247,10982005,12925,0,1725352280,13035.999613970002,63.69798255000205,53495.121312480005 2024-09-03,08:31:22.000,247,10982013,12965,0,1725352281,13035.992877659992,63.683884290003334,53495.15624808 2024-09-03,08:31:23.000,247,10982041,12805,0,1725352282,13035.965932419997,63.676835160003975,53495.10733824 2024-09-03,08:31:24.000,247,10982011,13045,0,1725352283,13035.965932419997,63.64863863999926,53495.11432536001 2024-09-03,08:31:25.000,247,10981997,13125,0,1725352284,13035.932250869992,63.669786030004616,53495.13528672 2024-09-03,08:31:26.000,247,10982025,12925,0,1725352285,13035.912041939991,63.634540380000544,53495.06541552001 2024-09-03,08:31:27.000,247,10982063,12685,0,1725352286,13035.858151460001,63.6415895099999,53495.08637688 2024-09-03,08:31:28.000,247,10982041,12885,0,1725352287,13035.844678839996,63.64863863999926,53495.06541552001 2024-09-03,08:31:29.000,247,10982038,13125,0,1725352288,13035.804260979996,63.620442120001826,53495.0584284 2024-09-03,08:31:30.000,247,10982038,12725,0,1725352289,13035.831206219991,63.620442120001826,53495.023492800006 2024-09-03,08:31:31.000,247,10982025,12845,0,1725352290,13035.831206219991,63.627491250001185,53495.03047992 2024-09-03,08:31:32.000,247,10982019,12805,0,1725352291,13035.851415149991,63.59224560000439,53495.08637688 2024-09-03,08:31:33.000,247,10982036,12765,0,1725352292,13035.831206219991,63.59224560000439,53495.06541552001 2024-09-03,08:31:34.000,247,10982023,13005,0,1725352293,13035.831206219991,63.59224560000439,53495.051441280004 2024-09-03,08:31:35.000,247,10982018,12845,0,1725352294,13035.824469909996,63.59224560000439,53495.03746704 2024-09-03,08:31:36.000,247,10981982,12885,0,1725352295,13035.79752467,63.571098209999036,53495.03047992 2024-09-03,08:31:37.000,247,10982010,12565,0,1725352296,13035.810997289991,63.55699995000032,53494.97458296001 2024-09-03,08:31:38.000,247,10981986,12805,0,1725352297,13035.851415149991,63.585196469997754,53495.00951856 2024-09-03,08:31:39.000,247,10982019,12965,0,1725352298,13035.851415149991,63.59224560000439,53495.023492800006 2024-09-03,08:31:40.000,247,10981954,12765,0,1725352299,13035.878360390001,63.585196469997754,53495.03047992 2024-09-03,08:31:41.000,247,10981980,12765,0,1725352300,13035.871624079991,63.634540380000544,53495.00951856 2024-09-03,08:31:42.000,247,10981965,13285,0,1725352301,13035.871624079991,63.65568776999862,53495.023492800006 2024-09-03,08:31:43.000,247,10981954,12725,0,1725352302,13035.844678839996,63.66273689999798,53495.03047992 2024-09-03,08:31:44.000,247,10981972,13005,0,1725352303,13035.844678839996,63.676835160003975,53495.002531440005 2024-09-03,08:31:45.000,247,10982017,12765,0,1725352304,13035.864887769996,63.669786030004616,53495.01650568001 2024-09-03,08:31:46.000,247,10981994,12565,0,1725352305,13035.878360390001,63.676835160003975,53495.01650568001 2024-09-03,08:31:47.000,247,10981984,12605,0,1725352306,13035.878360390001,63.69798255000205,53495.023492800006 2024-09-03,08:31:48.000,247,10982015,12685,0,1725352307,13035.891833009991,63.70503168000141,53495.03746704 2024-09-03,08:31:49.000,247,10981968,12765,0,1725352308,13035.912041939991,63.70503168000141,53495.08637688 2024-09-03,08:31:50.000,247,10981945,13045,0,1725352309,13035.905305629996,63.66273689999798,53495.08637688 2024-09-03,08:31:51.000,247,10981961,12645,0,1725352310,13035.912041939991,63.683884290003334,53495.10733824 2024-09-03,08:31:52.000,247,10982017,12965,0,1725352311,13035.912041939991,63.683884290003334,53495.10733824 2024-09-03,08:31:53.000,247,10981987,12685,0,1725352312,13035.891833009991,63.683884290003334,53495.11432536001 2024-09-03,08:31:54.000,247,10981960,12805,0,1725352313,13035.912041939991,63.70503168000141,53495.023492800006 2024-09-03,08:31:55.000,247,10982016,12685,0,1725352314,13035.905305629996,63.71208081000077,53495.06541552001 2024-09-03,08:31:56.000,247,10981958,12845,0,1725352315,13035.938987180001,63.72617906999949,53495.15624808 2024-09-03,08:31:57.000,247,10981983,12685,0,1725352316,13035.932250869992,63.73322819999885,53495.16323520001 2024-09-03,08:31:58.000,247,10981997,12885,0,1725352317,13035.945723489996,63.73322819999885,53495.07938976 2024-09-03,08:31:59.000,247,10982002,12765,0,1725352318,13035.938987180001,63.74027732999821,53495.09336400001 2024-09-03,08:32:00.000,247,10981946,12725,0,1725352319,13035.938987180001,63.74732646000484,53495.072402640006 2024-09-03,08:32:01.000,247,10981995,12965,0,1725352320,13035.945723489996,63.74732646000484,53495.14227384001 2024-09-03,08:32:02.000,247,10982060,12605,0,1725352321,13035.959196110001,63.76847385000292,53495.14926096 2024-09-03,08:32:03.000,247,10981968,12765,0,1725352322,13035.952459799992,63.817817759998434,53495.18419656001 2024-09-03,08:32:04.000,247,10981958,12925,0,1725352323,13035.959196110001,63.82486688999779,53495.23310640001 2024-09-03,08:32:05.000,247,10982000,12725,0,1725352324,13035.945723489996,63.82486688999779,53495.18419656001 2024-09-03,08:32:06.000,247,10981992,12925,0,1725352325,13035.918778250001,63.867161670001224,53495.21214504001 2024-09-03,08:32:07.000,247,10981993,12605,0,1725352326,13035.932250869992,63.82486688999779,53495.268042 2024-09-03,08:32:08.000,247,10981984,12605,0,1725352327,13035.905305629996,63.853063410002505,53495.24708064 2024-09-03,08:32:09.000,247,10981957,12885,0,1725352328,13035.898569320001,63.82486688999779,53495.24708064 2024-09-03,08:32:10.000,247,10981955,12725,0,1725352329,13035.938987180001,63.83191602000443,53495.27502912 2024-09-03,08:32:11.000,247,10981990,12645,0,1725352330,13035.871624079991,63.853063410002505,53495.240093520006 2024-09-03,08:32:12.000,247,10981976,12605,0,1725352331,13035.871624079991,63.853063410002505,53495.33092608001 2024-09-03,08:32:13.000,247,10981988,13285,0,1725352332,13035.878360390001,63.853063410002505,53495.337913200005 2024-09-03,08:32:14.000,247,10981992,12765,0,1725352333,13035.831206219991,63.87421080000058,53495.32393896 2024-09-03,08:32:15.000,247,10981966,12645,0,1725352334,13035.858151460001,63.87421080000058,53495.33092608001 2024-09-03,08:32:16.000,247,10982019,12845,0,1725352335,13035.844678839996,63.89535818999866,53495.31695184 2024-09-03,08:32:17.000,247,10982010,12845,0,1725352336,13035.83794253,63.92355471000337,53495.34490032 2024-09-03,08:32:18.000,247,10982008,12605,0,1725352337,13035.864887769996,63.90240731999802,53495.337913200005 2024-09-03,08:32:19.000,247,10981980,12805,0,1725352338,13035.864887769996,63.94470210000145,53495.30996472001 2024-09-03,08:32:20.000,247,10981985,12645,0,1725352339,13035.824469909996,63.94470210000145,53495.31695184 2024-09-03,08:32:21.000,247,10982024,12605,0,1725352340,13035.824469909996,63.99404601000424,53495.32393896 2024-09-03,08:32:22.000,247,10981978,12725,0,1725352341,13035.844678839996,63.98699688000488,53495.36586168 2024-09-03,08:32:23.000,247,10982026,12605,0,1725352342,13035.844678839996,63.98699688000488,53495.337913200005 2024-09-03,08:32:24.000,247,10982003,12965,0,1725352343,13035.891833009991,63.99404601000424,53495.33092608001 2024-09-03,08:32:25.000,247,10982035,12445,0,1725352344,13035.864887769996,63.98699688000488,53495.37983592001 2024-09-03,08:32:26.000,247,10981940,12765,0,1725352345,13035.918778250001,64.00814427000296,53495.40079728001 2024-09-03,08:32:27.000,247,10982007,12885,0,1725352346,13035.925514559996,63.98699688000488,53495.3728488 2024-09-03,08:32:28.000,247,10981985,12725,0,1725352347,13035.878360390001,64.0363407900004,53495.37983592001 2024-09-03,08:32:29.000,247,10981990,12805,0,1725352348,13035.905305629996,64.12797947999934,53495.35887456001 2024-09-03,08:32:30.000,247,10981993,12725,0,1725352349,13035.952459799992,64.10683209000126,53495.42874576001 2024-09-03,08:32:31.000,247,10981976,12885,0,1725352350,13035.952459799992,64.08568470000318,53495.40079728001 2024-09-03,08:32:32.000,247,10981997,12885,0,1725352351,13035.986141349997,64.06453730999783,53495.456694240005 2024-09-03,08:32:33.000,247,10981940,13045,0,1725352352,13035.999613970002,64.06453730999783,53495.42874576001 2024-09-03,08:32:34.000,247,10981962,13045,0,1725352353,13036.033295519992,64.07158644000447,53495.47066848 2024-09-03,08:32:35.000,247,10981992,12725,0,1725352354,13036.033295519992,64.07863557000383,53495.44970712001 2024-09-03,08:32:36.000,247,10982010,13045,0,1725352355,13036.073713379992,64.07863557000383,53495.46368136 2024-09-03,08:32:37.000,247,10981971,12885,0,1725352356,13036.073713379992,64.07863557000383,53495.505604080005 2024-09-03,08:32:38.000,247,10982011,13005,0,1725352357,13036.033295519992,64.09273383000254,53495.54752680001 2024-09-03,08:32:39.000,247,10982034,12965,0,1725352358,13036.087185999997,64.0997829600019,53495.53355256 2024-09-03,08:32:40.000,247,10982030,12765,0,1725352359,13036.080449690002,64.0997829600019,53495.54053968 2024-09-03,08:32:41.000,247,10981994,12805,0,1725352360,13036.107394929997,64.1491268700047,53495.52656544001 2024-09-03,08:32:42.000,247,10982012,12765,0,1725352361,13036.127603859997,64.08568470000318,53495.56848816001 2024-09-03,08:32:43.000,247,10982006,12845,0,1725352362,13036.188230649997,64.07158644000447,53495.554513920004 2024-09-03,08:32:44.000,247,10982000,12885,0,1725352363,13036.174758029993,64.06453730999783,53495.56150104 2024-09-03,08:32:45.000,247,10982001,12565,0,1725352364,13036.235384819993,64.12797947999934,53495.56848816001 2024-09-03,08:32:46.000,247,10982023,12885,0,1725352365,13036.282538990003,64.14207773999806,53495.63835936 2024-09-03,08:32:47.000,247,10982033,13005,0,1725352366,13036.269066369998,64.1491268700047,53495.63137224 2024-09-03,08:32:48.000,247,10981987,12925,0,1725352367,13036.248857439998,64.11388122000062,53495.61739800001 2024-09-03,08:32:49.000,247,10982030,12885,0,1725352368,13036.309484229998,64.12093034999998,53495.63137224 2024-09-03,08:32:50.000,247,10981967,12725,0,1725352369,13036.336429469993,64.1491268700047,53495.6523336 2024-09-03,08:32:51.000,247,10982014,12925,0,1725352370,13036.309484229998,64.15617600000405,53495.624385120005 2024-09-03,08:32:52.000,247,10981987,12645,0,1725352371,13036.322956849988,64.19142165000085,53495.673294960005 2024-09-03,08:32:53.000,247,10982002,13005,0,1725352372,13036.289275299998,64.19142165000085,53495.743166160006 2024-09-03,08:32:54.000,247,10981997,13125,0,1725352373,13036.349902089998,64.26191295000172,53495.76412752001 2024-09-03,08:32:55.000,247,10982002,12645,0,1725352374,13036.343165779988,64.20551990999957,53495.77111464 2024-09-03,08:32:56.000,247,10981999,12725,0,1725352375,13036.370111019998,64.247814690003,53495.75015328 2024-09-03,08:32:57.000,247,10982012,12765,0,1725352376,13036.356638399993,64.27601121000043,53495.79906312 2024-09-03,08:32:58.000,247,10981984,12885,0,1725352377,13036.376847329993,64.23371643000428,53495.78508888001 2024-09-03,08:32:59.000,247,10981992,12845,0,1725352378,13036.376847329993,64.26896208000107,53495.792076000005 2024-09-03,08:33:00.000,247,10982001,12965,0,1725352379,13036.383583639989,64.27601121000043,53495.86194720001 2024-09-03,08:33:01.000,247,10982057,12685,0,1725352380,13036.390319949998,64.29010946999915,53495.82002448 2024-09-03,08:33:02.000,247,10982001,12805,0,1725352381,13036.410528879998,64.32535512000322,53495.86194720001 2024-09-03,08:33:03.000,247,10982009,12805,0,1725352382,13036.424001499989,64.32535512000322,53495.86893432 2024-09-03,08:33:04.000,247,10981992,13085,0,1725352383,13036.417265189993,64.33945338000194,53495.90386992001 2024-09-03,08:33:05.000,247,10981997,12805,0,1725352384,13036.450946739998,64.3465025100013,53495.91784416 2024-09-03,08:33:06.000,247,10982026,12965,0,1725352385,13036.464419359989,64.36060077000002,53495.87592144 2024-09-03,08:33:07.000,247,10982011,12645,0,1725352386,13036.491364599999,64.33945338000194,53495.97374112 2024-09-03,08:33:08.000,247,10981995,12765,0,1725352387,13036.504837219989,64.39584642000409,53496.01566384 2024-09-03,08:33:09.000,247,10982058,12965,0,1725352388,13036.54525507999,64.38879729000473,53496.008676720005 2024-09-03,08:33:10.000,247,10982023,12885,0,1725352389,13036.56546400999,64.40289555000345,53496.04361232 2024-09-03,08:33:11.000,247,10982011,12685,0,1725352390,13036.58567293999,64.42404294000153,53496.008676720005 2024-09-03,08:33:12.000,247,10982027,12925,0,1725352391,13036.639563419994,64.52977988999919,53496.057586560004 2024-09-03,08:33:13.000,247,10982044,12725,0,1725352392,13036.639563419994,64.50158337000175,53496.1064964 2024-09-03,08:33:14.000,247,10981985,12725,0,1725352393,13036.63282711,64.52977988999919,53496.06457368 2024-09-03,08:33:15.000,247,10982028,12765,0,1725352394,13036.63282711,64.53682901999855,53496.11348352 2024-09-03,08:33:16.000,247,10982031,12885,0,1725352395,13036.679981279995,64.56502554000326,53496.13444488 2024-09-03,08:33:17.000,247,10982051,13325,0,1725352396,13036.68671758999,64.57207467000262,53496.13444488 2024-09-03,08:33:18.000,247,10981989,13085,0,1725352397,13036.66650865999,64.5932220600007,53496.20431608 2024-09-03,08:33:19.000,247,10982012,12885,0,1725352398,13036.740608069995,64.60027119000006,53496.18335472 2024-09-03,08:33:20.000,247,10982004,12965,0,1725352399,13036.760816999995,64.56502554000326,53496.26720016001 2024-09-03,08:33:21.000,247,10982007,12805,0,1725352400,13036.740608069995,64.5932220600007,53496.26021304 2024-09-03,08:33:22.000,247,10982029,12965,0,1725352401,13036.77428962,64.60732031999942,53496.27418728 2024-09-03,08:33:23.000,247,10982043,13165,0,1725352402,13036.74734437999,64.62141857999814,53496.26720016001 2024-09-03,08:33:24.000,247,10982044,12805,0,1725352403,13036.75408069,64.63551684000413,53496.31611000001 2024-09-03,08:33:25.000,247,10982036,13285,0,1725352404,13036.77428962,64.62846771000477,53496.344058480005 2024-09-03,08:33:26.000,247,10982031,12965,0,1725352405,13036.77428962,64.61436944999878,53496.413929680006 2024-09-03,08:33:27.000,247,10982031,12925,0,1725352406,13036.81470748,64.64256597000349,53496.35803272001 2024-09-03,08:33:28.000,247,10981984,12765,0,1725352407,13036.80797116999,64.64256597000349,53496.392968320004 2024-09-03,08:33:29.000,247,10981985,12845,0,1725352408,13036.84838902999,64.61436944999878,53496.40694256001 2024-09-03,08:33:30.000,247,10982013,12765,0,1725352409,13036.85512534,64.58617293000134,53496.44886528 2024-09-03,08:33:31.000,247,10981981,12445,0,1725352410,13036.821443789995,64.58617293000134,53496.43489104001 2024-09-03,08:33:32.000,247,10982021,12685,0,1725352411,13036.83491641,64.56502554000326,53496.44886528 2024-09-03,08:33:33.000,247,10981989,12925,0,1725352412,13036.86859795999,64.60027119000006,53496.48380088001 2024-09-03,08:33:34.000,247,10981975,12845,0,1725352413,13036.861861649995,64.57207467000262,53496.46982664 2024-09-03,08:33:35.000,247,10982058,12765,0,1725352414,13036.861861649995,64.57207467000262,53496.44187816 2024-09-03,08:33:36.000,247,10981993,12805,0,1725352415,13036.85512534,64.52273075999983,53496.49777512 2024-09-03,08:33:37.000,247,10981990,13045,0,1725352416,13036.85512534,64.50863250000111,53496.490788 2024-09-03,08:33:38.000,247,10981994,13045,0,1725352417,13036.84838902999,64.4945342400024,53496.53969784 2024-09-03,08:33:39.000,247,10981967,12725,0,1725352418,13036.88880688999,64.4945342400024,53496.511749360005 2024-09-03,08:33:40.000,247,10982059,12925,0,1725352419,13036.8955432,64.4451903299996,53496.560659200004 2024-09-03,08:33:41.000,247,10982068,12725,0,1725352420,13036.87533427,64.48748511000304,53496.5955948 2024-09-03,08:33:42.000,247,10982048,12885,0,1725352421,13036.87533427,64.45223945999896,53496.62354328001 2024-09-03,08:33:43.000,247,10982036,12805,0,1725352422,13036.87533427,64.45223945999896,53496.60956904 2024-09-03,08:33:44.000,247,10982022,12605,0,1725352423,13036.85512534,64.47338685000432,53496.60258192001 2024-09-03,08:33:45.000,247,10982002,12925,0,1725352424,13036.861861649995,64.45223945999896,53496.630530400005 2024-09-03,08:33:46.000,247,10981985,12805,0,1725352425,13036.83491641,64.45223945999896,53496.60258192001 2024-09-03,08:33:47.000,247,10982000,12925,0,1725352426,13036.841652719995,64.47338685000432,53496.5955948 2024-09-03,08:33:48.000,247,10982049,13045,0,1725352427,13036.821443789995,64.47338685000432,53496.5955948 2024-09-03,08:33:49.000,247,10982045,12805,0,1725352428,13036.83491641,64.43814120000025,53496.62354328001 2024-09-03,08:33:50.000,247,10982013,13005,0,1725352429,13036.77428962,64.40994468000281,53496.665466 2024-09-03,08:33:51.000,247,10982037,13125,0,1725352430,13036.760816999995,64.37469902999874,53496.630530400005 2024-09-03,08:33:52.000,247,10982015,12845,0,1725352431,13036.81470748,64.33945338000194,53496.665466 2024-09-03,08:33:53.000,247,10982011,13125,0,1725352432,13036.77428962,64.27601121000043,53496.60258192001 2024-09-03,08:33:54.000,247,10982013,12845,0,1725352433,13036.74734437999,64.3112568600045,53496.60956904 2024-09-03,08:33:55.000,247,10982016,12805,0,1725352434,13036.75408069,64.28306033999979,53496.630530400005 2024-09-03,08:33:56.000,247,10982081,12805,0,1725352435,13036.6934539,64.28306033999979,53496.62354328001 2024-09-03,08:33:57.000,247,10981978,12965,0,1725352436,13036.679981279995,64.24076556000364,53496.65149176001 2024-09-03,08:33:58.000,247,10982004,12885,0,1725352437,13036.659772349994,64.20551990999957,53496.63751752 2024-09-03,08:33:59.000,247,10982030,12845,0,1725352438,13036.60588186999,64.21961816999828,53496.67245312001 2024-09-03,08:34:00.000,247,10981997,12725,0,1725352439,13036.599145559994,64.21961816999828,53496.630530400005 2024-09-03,08:34:01.000,247,10981998,12765,0,1725352440,13036.551991389999,64.17027426000277,53496.630530400005 2024-09-03,08:34:02.000,247,10981999,12925,0,1725352441,13036.518309839994,64.1350286099987,53496.61655616 2024-09-03,08:34:03.000,247,10982063,13045,0,1725352442,13036.484628289989,64.15617600000405,53496.581620560006 2024-09-03,08:34:04.000,247,10982038,13005,0,1725352443,13036.471155669999,64.12093034999998,53496.58860768 2024-09-03,08:34:05.000,247,10982006,12805,0,1725352444,13036.424001499989,64.06453730999783,53496.58860768 2024-09-03,08:34:06.000,247,10981991,13005,0,1725352445,13036.424001499989,64.01519340000232,53496.581620560006 2024-09-03,08:34:07.000,247,10982013,12765,0,1725352446,13036.403792569989,64.02929166000104,53496.53271072001 2024-09-03,08:34:08.000,247,10982035,12725,0,1725352447,13036.383583639989,63.979947749998246,53496.53271072001 2024-09-03,08:34:09.000,247,10982002,12525,0,1725352448,13036.336429469993,63.96584948999953,53496.511749360005 2024-09-03,08:34:10.000,247,10982009,13005,0,1725352449,13036.349902089998,63.93060384000273,53496.511749360005 2024-09-03,08:34:11.000,247,10982014,12765,0,1725352450,13036.302747919988,63.916505580004014,53496.44187816 2024-09-03,08:34:12.000,247,10982056,12965,0,1725352451,13036.296011609993,63.853063410002505,53496.50476224001 2024-09-03,08:34:13.000,247,10982041,12885,0,1725352452,13036.248857439998,63.860112540001865,53496.45585240001 2024-09-03,08:34:14.000,247,10982011,12845,0,1725352453,13036.235384819993,63.83191602000443,53496.36501984001 2024-09-03,08:34:15.000,247,10982025,12805,0,1725352454,13036.242121130002,63.74027732999821,53496.38598120001 2024-09-03,08:34:16.000,247,10982005,12965,0,1725352455,13036.181494340002,63.77552298000228,53496.3510456 2024-09-03,08:34:17.000,247,10982050,12765,0,1725352456,13036.168021719997,63.7543755900042,53496.37200696 2024-09-03,08:34:18.000,247,10982035,12685,0,1725352457,13036.093922309992,63.683884290003334,53496.33707136001 2024-09-03,08:34:19.000,247,10982007,12885,0,1725352458,13036.107394929997,63.683884290003334,53496.295148640005 2024-09-03,08:34:20.000,247,10982016,12845,0,1725352459,13036.093922309992,63.6415895099999,53496.26021304 2024-09-03,08:34:21.000,247,10982026,12765,0,1725352460,13036.053504449992,63.61339299000247,53496.27418728 2024-09-03,08:34:22.000,247,10982056,13005,0,1725352461,13036.013086589992,63.59929473000375,53496.26021304 2024-09-03,08:34:23.000,247,10982047,12885,0,1725352462,13036.013086589992,63.59929473000375,53496.23925168001 2024-09-03,08:34:24.000,247,10982057,12645,0,1725352463,13036.019822900002,63.56404907999968,53496.18335472 2024-09-03,08:34:25.000,247,10982015,12685,0,1725352464,13035.965932419997,63.55699995000032,53496.176367600005 2024-09-03,08:34:26.000,247,10982051,12845,0,1725352465,13035.938987180001,63.507656040004804,53496.16239336 2024-09-03,08:34:27.000,247,10982028,13125,0,1725352466,13035.925514559996,63.49355777999881,53496.12047064001 2024-09-03,08:34:28.000,247,10981976,12605,0,1725352467,13035.885096699996,63.51470517000416,53496.0366252 2024-09-03,08:34:29.000,247,10982040,12965,0,1725352468,13035.824469909996,63.444213870003296,53496.0366252 2024-09-03,08:34:30.000,247,10982032,12965,0,1725352469,13035.844678839996,63.401919089999865,53496.04361232 2024-09-03,08:34:31.000,247,10982033,12965,0,1725352470,13035.73689788,63.38077170000179,53496.008676720005 2024-09-03,08:34:32.000,247,10982031,12725,0,1725352471,13035.743634189996,63.36667344000307,53495.98072824001 2024-09-03,08:34:33.000,247,10982008,12845,0,1725352472,13035.73016156999,63.331427789999,53495.93181840001 2024-09-03,08:34:34.000,247,10982029,13085,0,1725352473,13035.68974370999,63.25388735999877,53495.91784416 2024-09-03,08:34:35.000,247,10982065,13005,0,1725352474,13035.662798469995,63.232739970000694,53495.85496008001 2024-09-03,08:34:36.000,247,10982052,12885,0,1725352475,13035.64932584999,63.20454345000326,53495.87592144 2024-09-03,08:34:37.000,247,10982033,12725,0,1725352476,13035.60890798999,63.176346929998545,53495.80605024 2024-09-03,08:34:38.000,247,10982040,12805,0,1725352477,13035.6156443,63.176346929998545,53495.76412752001 2024-09-03,08:34:39.000,247,10982059,12725,0,1725352478,13035.56849012999,63.11995389000367,53495.72919192 2024-09-03,08:34:40.000,247,10982016,12605,0,1725352479,13035.521335959995,63.09880649999832,53495.72919192 2024-09-03,08:34:41.000,247,10982017,12605,0,1725352480,13035.52807226999,63.07060998000088,53495.63835936 2024-09-03,08:34:42.000,247,10982030,12645,0,1725352481,13035.501127029995,63.06356085000152,53495.58944952 2024-09-03,08:34:43.000,247,10982035,13045,0,1725352482,13035.44723654999,63.01421693999873,53495.56150104 2024-09-03,08:34:44.000,247,10982024,12805,0,1725352483,13035.460709169995,62.95782390000386,53495.54053968 2024-09-03,08:34:45.000,247,10982039,12725,0,1725352484,13035.43376393,62.96487303000322,53495.51957832001 2024-09-03,08:34:46.000,247,10982033,12965,0,1725352485,13035.460709169995,62.90143086000171,53495.49861696001 2024-09-03,08:34:47.000,247,10982003,12685,0,1725352486,13035.420291309994,62.85208694999892,53495.43573288 2024-09-03,08:34:48.000,247,10982047,12685,0,1725352487,13035.440500239994,62.823890430001484,53495.456694240005 2024-09-03,08:34:49.000,247,10982053,12685,0,1725352488,13035.373137139999,62.78864478000469,53495.42175864 2024-09-03,08:34:50.000,247,10981997,12725,0,1725352489,13035.373137139999,62.753399130000616,53495.36586168 2024-09-03,08:34:51.000,247,10982010,12885,0,1725352490,13035.34619189999,62.71110435000446,53495.28201624001 2024-09-03,08:34:52.000,247,10982006,12805,0,1725352491,13035.379873449994,62.64766218000295,53495.33092608001 2024-09-03,08:34:53.000,247,10982038,12525,0,1725352492,13035.34619189999,62.61946565999824,53495.26105488001 2024-09-03,08:34:54.000,247,10981996,12725,0,1725352493,13035.373137139999,62.56307262000337,53495.25406776 2024-09-03,08:34:55.000,247,10981991,12885,0,1725352494,13035.319246659994,62.527826969999296,53495.20515792 2024-09-03,08:34:56.000,247,10982040,12925,0,1725352495,13035.299037729994,62.47848306000378,53495.20515792 2024-09-03,08:34:57.000,247,10982004,12605,0,1725352496,13035.258619869994,62.49963045000186,53495.18419656001 2024-09-03,08:34:58.000,247,10982014,12525,0,1725352497,13035.292301419999,62.42209002000163,53495.13528672 2024-09-03,08:34:59.000,247,10981991,12885,0,1725352498,13035.265356179989,62.42913915000099,53495.170222320005 2024-09-03,08:35:00.000,247,10981996,12605,0,1725352499,13035.224938319989,62.37274610999884,53495.08637688 2024-09-03,08:35:01.000,247,10982023,12725,0,1725352500,13035.191256769998,62.3797952399982,53495.002531440005 2024-09-03,08:35:02.000,247,10981996,13005,0,1725352501,13035.130629979998,62.31635307000397,53495.00951856 2024-09-03,08:35:03.000,247,10982027,12805,0,1725352502,13035.144102599988,62.30930394000461,53495.00951856 2024-09-03,08:35:04.000,247,10981991,12685,0,1725352503,13035.150838909998,62.26700916000118,53494.94663448001 2024-09-03,08:35:05.000,247,10981994,12925,0,1725352504,13035.110421049998,62.27405829000054,53494.904711760006 2024-09-03,08:35:06.000,247,10982007,12805,0,1725352505,13035.056530569993,62.20356698999967,53494.86278904 2024-09-03,08:35:07.000,247,10982053,13005,0,1725352506,13035.036321639993,62.182419600001595,53494.89772464001 2024-09-03,08:35:08.000,247,10981998,12805,0,1725352507,13035.016112709993,62.16127221000352,53494.834840560005 2024-09-03,08:35:09.000,247,10982008,13085,0,1725352508,13035.016112709993,62.126026559999445,53494.834840560005 2024-09-03,08:35:10.000,247,10982054,12845,0,1725352509,13034.995903779993,62.10487917000137,53494.75798224001 2024-09-03,08:35:11.000,247,10982012,12725,0,1725352510,13034.935276989992,62.08373178000329,53494.737020880006 2024-09-03,08:35:12.000,247,10981956,12965,0,1725352511,13034.915068059992,62.0343878700005,53494.688111040006 2024-09-03,08:35:13.000,247,10982007,12845,0,1725352512,13034.908331749997,62.01324048000242,53494.62522696 2024-09-03,08:35:14.000,247,10982005,12805,0,1725352513,13034.901595440002,62.02028961000178,53494.63221408 2024-09-03,08:35:15.000,247,10982094,12965,0,1725352514,13034.874650199992,61.992093090004346,53494.6042656 2024-09-03,08:35:16.000,247,10982011,12805,0,1725352515,13034.814023409992,61.97094569999899,53494.55535576 2024-09-03,08:35:17.000,247,10982055,12765,0,1725352516,13034.820759720002,61.956847440000274,53494.569330000006 2024-09-03,08:35:18.000,247,10982021,12725,0,1725352517,13034.753396619992,61.92865092000284,53494.499458800005 2024-09-03,08:35:19.000,247,10982000,12925,0,1725352518,13034.712978759992,61.92865092000284,53494.47849744 2024-09-03,08:35:20.000,247,10981984,12565,0,1725352519,13034.699506140001,61.9357000500022,53494.450548960005 2024-09-03,08:35:21.000,247,10982037,12765,0,1725352520,13034.665824589996,61.87930701000005,53494.4645232 2024-09-03,08:35:22.000,247,10981974,12765,0,1725352521,13034.632143039991,61.88635613999941,53494.38766488 2024-09-03,08:35:23.000,247,10982037,12805,0,1725352522,13034.61867042,61.85815962000197,53494.33875504 2024-09-03,08:35:24.000,247,10982004,12965,0,1725352523,13034.564779939996,61.84406136000325,53494.331767920004 2024-09-03,08:35:25.000,247,10981955,12765,0,1725352524,13034.55804363,61.829963100004534,53494.31779368 2024-09-03,08:35:26.000,247,10981997,12725,0,1725352525,13034.564779939996,61.829963100004534,53494.30381944001 2024-09-03,08:35:27.000,247,10981989,12965,0,1725352526,13034.51088945999,61.8229139699979,53494.27587096001 2024-09-03,08:35:28.000,247,10982045,12965,0,1725352527,13034.57825256,61.81586483999854,53494.26189672 2024-09-03,08:35:29.000,247,10981994,12965,0,1725352528,13034.55804363,61.8229139699979,53494.233948240006 2024-09-03,08:35:30.000,247,10982006,12685,0,1725352529,13034.55804363,61.81586483999854,53494.19901264 2024-09-03,08:35:31.000,247,10982043,12725,0,1725352530,13034.544571009996,61.79471745000046,53494.17106416 2024-09-03,08:35:32.000,247,10982011,12605,0,1725352531,13034.504153149996,61.7876683200011,53494.1501028 2024-09-03,08:35:33.000,247,10981993,12765,0,1725352532,13034.51088945999,61.780619190001744,53494.15708992001 2024-09-03,08:35:34.000,247,10982011,12965,0,1725352533,13034.49068052999,61.780619190001744,53494.14311568 2024-09-03,08:35:35.000,247,10982010,12685,0,1725352534,13034.43005373999,61.759471800003666,53494.066257360006 2024-09-03,08:35:36.000,247,10981958,12845,0,1725352535,13034.423317429995,61.7876683200011,53494.09420584 2024-09-03,08:35:37.000,247,10982021,12965,0,1725352536,13034.362690639995,61.773570060002385,53494.08721872001 2024-09-03,08:35:38.000,247,10982028,12845,0,1725352537,13034.34921801999,61.766520930003026,53494.10119296 2024-09-03,08:35:39.000,247,10982012,12765,0,1725352538,13034.342481709995,61.7876683200011,53494.0802316 2024-09-03,08:35:40.000,247,10981996,12885,0,1725352539,13034.34921801999,61.766520930003026,53494.05927024001 2024-09-03,08:35:41.000,247,10982043,12645,0,1725352540,13034.302063849995,61.766520930003026,53494.00337328 2024-09-03,08:35:42.000,247,10982017,12805,0,1725352541,13034.302063849995,61.759471800003666,53494.017347520006 2024-09-03,08:35:43.000,247,10981970,13005,0,1725352542,13034.29532754,61.759471800003666,53493.98241192 2024-09-03,08:35:44.000,247,10982048,12805,0,1725352543,13034.31553647,61.74537353999767,53493.96843768001 2024-09-03,08:35:45.000,247,10981997,12925,0,1725352544,13034.22796443999,61.80176657999982,53493.9055536 2024-09-03,08:35:46.000,247,10981999,12805,0,1725352545,13034.20775550999,61.773570060002385,53493.98241192 2024-09-03,08:35:47.000,247,10982022,12725,0,1725352546,13034.221228129994,61.724226149999595,53493.96843768001 2024-09-03,08:35:48.000,247,10982043,12685,0,1725352547,13034.19428289,61.717177020000236,53493.92651496 2024-09-03,08:35:49.000,247,10982014,13005,0,1725352548,13034.160601339994,61.69602963000216,53494.00337328 2024-09-03,08:35:50.000,247,10981970,12765,0,1725352549,13034.16733764999,61.6889805000028,53493.94048920001 2024-09-03,08:35:51.000,247,10982035,12685,0,1725352550,13034.174073959999,61.68193137000344,53493.91952784001 2024-09-03,08:35:52.000,247,10982011,12845,0,1725352551,13034.140392409994,61.6889805000028,53493.93350208 2024-09-03,08:35:53.000,247,10981990,12765,0,1725352552,13034.073029309999,61.66078397999809,53493.86363088 2024-09-03,08:35:54.000,247,10982032,12805,0,1725352553,13034.052820379999,61.66783311000472,53493.8356824 2024-09-03,08:35:55.000,247,10981972,12965,0,1725352554,13034.052820379999,61.67488224000408,53493.82170816001 2024-09-03,08:35:56.000,247,10981982,12645,0,1725352555,13034.039347759994,61.66078397999809,53493.75183696001 2024-09-03,08:35:57.000,247,10981990,12965,0,1725352556,13034.025875139989,61.67488224000408,53493.80773392 2024-09-03,08:35:58.000,247,10982016,12885,0,1725352557,13034.025875139989,61.65373484999873,53493.82170816001 2024-09-03,08:35:59.000,247,10981970,12645,0,1725352558,13033.992193589998,61.62553833000129,53493.77279832001 2024-09-03,08:36:00.000,247,10981985,12565,0,1725352559,13033.931566799998,61.60439094000321,53493.70292712001 2024-09-03,08:36:01.000,247,10981981,12885,0,1725352560,13033.911357869998,61.56914528999914,53493.74484984 2024-09-03,08:36:02.000,247,10981998,12605,0,1725352561,13033.891148939998,61.58324354999786,53493.79375968 2024-09-03,08:36:03.000,247,10981996,12805,0,1725352562,13033.823785840003,61.5761944199985,53493.75882408 2024-09-03,08:36:04.000,247,10982013,12685,0,1725352563,13033.837258459993,61.533899640002346,53493.7658112 2024-09-03,08:36:05.000,247,10981989,12565,0,1725352564,13033.817049529993,61.55504703000042,53493.73786272 2024-09-03,08:36:06.000,247,10981987,12765,0,1725352565,13033.776631669993,61.533899640002346,53493.730875600006 2024-09-03,08:36:07.000,247,10981986,12885,0,1725352566,13033.783367980002,61.498653989998274,53493.66799152 2024-09-03,08:36:08.000,247,10982023,12965,0,1725352567,13033.756422739993,61.491604859998915,53493.66799152 2024-09-03,08:36:09.000,247,10982021,12725,0,1725352568,13033.702532260002,61.45635921000212,53493.661004400004 2024-09-03,08:36:10.000,247,10982013,12725,0,1725352569,13033.675587019992,61.484555729999556,53493.661004400004 2024-09-03,08:36:11.000,247,10981995,12965,0,1725352570,13033.601487610002,61.484555729999556,53493.65401728001 2024-09-03,08:36:12.000,247,10982030,12965,0,1725352571,13033.567806059997,61.46340834000148,53493.63305592001 2024-09-03,08:36:13.000,247,10982054,13005,0,1725352572,13033.513915579992,61.44931008000276,53493.58414608001 2024-09-03,08:36:14.000,247,10982006,12885,0,1725352573,13033.473497719991,61.42111355999805,53493.58414608001 2024-09-03,08:36:15.000,247,10982029,12885,0,1725352574,13033.446552479996,61.39291704000061,53493.48632640001 2024-09-03,08:36:16.000,247,10982046,13045,0,1725352575,13033.406134619996,61.37881878000189,53493.47235216 2024-09-03,08:36:17.000,247,10982056,12685,0,1725352576,13033.352244139991,61.38586791000125,53493.493313520004 2024-09-03,08:36:18.000,247,10981988,12685,0,1725352577,13033.35898045,61.371769650002534,53493.43741656001 2024-09-03,08:36:19.000,247,10982025,13045,0,1725352578,13033.31182627999,61.33652399999846,53493.43042944 2024-09-03,08:36:20.000,247,10982000,12805,0,1725352579,13033.325298899996,61.33652399999846,53493.40946808 2024-09-03,08:36:21.000,247,10981995,12845,0,1725352580,13033.244463179995,61.3294748699991,53493.38850672001 2024-09-03,08:36:22.000,247,10982032,12965,0,1725352581,13033.25119948999,61.34357312999782,53493.325622640004 2024-09-03,08:36:23.000,247,10982049,12725,0,1725352582,13033.224254249995,61.357671390003816,53493.31863552001 2024-09-03,08:36:24.000,247,10982000,12685,0,1725352583,13033.163627459995,61.34357312999782,53493.346584000006 2024-09-03,08:36:25.000,247,10982023,12685,0,1725352584,13033.15689115,61.308327480001026,53493.28369992 2024-09-03,08:36:26.000,247,10982008,12805,0,1725352585,13033.17036376999,61.34357312999782,53493.29068704 2024-09-03,08:36:27.000,247,10982001,12765,0,1725352586,13033.103000669995,61.30127835000167,53493.24876432001 2024-09-03,08:36:28.000,247,10982039,12805,0,1725352587,13033.11647329,61.29422922000231,53493.29767416001 2024-09-03,08:36:29.000,247,10982037,12845,0,1725352588,13033.06931911999,61.28718009000295,53493.227802960006 2024-09-03,08:36:30.000,247,10981992,12885,0,1725352589,13033.10973697999,61.28013096000359,53493.19286736 2024-09-03,08:36:31.000,247,10982013,12885,0,1725352590,13033.042373879995,61.30127835000167,53493.21382872 2024-09-03,08:36:32.000,247,10982025,12965,0,1725352591,13032.99521971,61.33652399999846,53493.157931760004 2024-09-03,08:36:33.000,247,10982031,13125,0,1725352592,13032.98848339999,61.33652399999846,53493.19286736 2024-09-03,08:36:34.000,247,10982034,12845,0,1725352593,13032.97501078,61.34357312999782,53493.15094464001 2024-09-03,08:36:35.000,247,10981999,12965,0,1725352594,13032.961538159994,61.34357312999782,53493.15094464001 2024-09-03,08:36:36.000,247,10982038,12605,0,1725352595,13032.981747089994,61.38586791000125,53493.12998328001 2024-09-03,08:36:37.000,247,10982002,13165,0,1725352596,13032.92785660999,61.34357312999782,53493.12998328001 2024-09-03,08:36:38.000,247,10982007,12925,0,1725352597,13032.96827446999,61.33652399999846,53493.039150720004 2024-09-03,08:36:39.000,247,10981977,12925,0,1725352598,13032.921120299994,61.34357312999782,53493.0670992 2024-09-03,08:36:40.000,247,10982032,12965,0,1725352599,13032.92785660999,61.3294748699991,53493.0670992 2024-09-03,08:36:41.000,247,10981979,12805,0,1725352600,13032.90764767999,61.33652399999846,53493.0670992 2024-09-03,08:36:42.000,247,10982034,12805,0,1725352601,13032.860493509994,61.364720520003175,53493.05312496001 2024-09-03,08:36:43.000,247,10981988,12805,0,1725352602,13032.880702439994,61.371769650002534,53493.01818936 2024-09-03,08:36:44.000,247,10982013,13085,0,1725352603,13032.90764767999,61.371769650002534,53493.00421512001 2024-09-03,08:36:45.000,247,10982057,12765,0,1725352604,13032.90764767999,61.34357312999782,53492.990240880004 2024-09-03,08:36:46.000,247,10982046,12925,0,1725352605,13032.90764767999,61.39291704000061,53492.96927952 2024-09-03,08:36:47.000,247,10981969,12765,0,1725352606,13032.860493509994,61.39996616999997,53492.97626664 2024-09-03,08:36:48.000,247,10982051,13005,0,1725352607,13032.880702439994,61.4422609500034,53492.91338256001 2024-09-03,08:36:49.000,247,10982025,12765,0,1725352608,13032.867229819989,61.45635921000212,53492.95530528 2024-09-03,08:36:50.000,247,10982049,12765,0,1725352609,13032.860493509994,61.50570312000491,53492.96927952 2024-09-03,08:36:51.000,247,10981990,12965,0,1725352610,13032.887438749989,61.540948770001705,53492.871459840004 2024-09-03,08:36:52.000,247,10982011,12845,0,1725352611,13032.860493509994,61.56209615999978,53492.88543408001 2024-09-03,08:36:53.000,247,10981978,12885,0,1725352612,13032.894175059999,61.55504703000042,53492.94831816 2024-09-03,08:36:54.000,247,10982036,12925,0,1725352613,13032.860493509994,61.547997900001064,53492.9273568 2024-09-03,08:36:55.000,247,10982007,12525,0,1725352614,13032.873966129999,61.540948770001705,53492.892421200006 2024-09-03,08:36:56.000,247,10982022,13085,0,1725352615,13032.853757199999,61.540948770001705,53492.892421200006 2024-09-03,08:36:57.000,247,10982003,12685,0,1725352616,13032.853757199999,61.51980138000363,53492.92036968 2024-09-03,08:36:58.000,247,10981987,12925,0,1725352617,13032.880702439994,61.52685051000299,53492.88543408001 2024-09-03,08:36:59.000,247,10982016,12765,0,1725352618,13032.900911369994,61.51275225000427,53492.90639544 2024-09-03,08:37:00.000,247,10982024,12925,0,1725352619,13032.880702439994,61.547997900001064,53492.86447272001 2024-09-03,08:37:01.000,247,10981998,12765,0,1725352620,13032.887438749989,61.55504703000042,53492.88543408001 2024-09-03,08:37:02.000,247,10982043,12725,0,1725352621,13032.914383989999,61.5761944199985,53492.87844696 2024-09-03,08:37:03.000,247,10982015,13125,0,1725352622,13032.900911369994,61.58324354999786,53492.89940832 2024-09-03,08:37:04.000,247,10982016,12845,0,1725352623,13032.954801849999,61.60439094000321,53492.892421200006 2024-09-03,08:37:05.000,247,10982013,12805,0,1725352624,13032.99521971,61.63258746000065,53492.85049848 2024-09-03,08:37:06.000,247,10982056,12525,0,1725352625,13033.01542864,61.63963659000001,53492.892421200006 2024-09-03,08:37:07.000,247,10982037,12605,0,1725352626,13033.00869232999,61.65373484999873,53492.92036968 2024-09-03,08:37:08.000,247,10982013,12685,0,1725352627,13033.06931911999,61.67488224000408,53492.871459840004 2024-09-03,08:37:09.000,247,10982029,13005,0,1725352628,13033.10973697999,61.71012789000088,53492.871459840004 2024-09-03,08:37:10.000,247,10982036,12965,0,1725352629,13033.103000669995,61.766520930003026,53492.82953712 2024-09-03,08:37:11.000,247,10982030,13045,0,1725352630,13033.082791739995,61.75242267000431,53492.93434392001 2024-09-03,08:37:12.000,247,10982058,12885,0,1725352631,13033.103000669995,61.74537353999767,53492.90639544 2024-09-03,08:37:13.000,247,10982028,12805,0,1725352632,13033.15015483999,61.766520930003026,53492.871459840004 2024-09-03,08:37:14.000,247,10982028,12765,0,1725352633,13033.143418529995,61.75242267000431,53492.871459840004 2024-09-03,08:37:15.000,247,10982008,12925,0,1725352634,13033.21751794,61.7876683200011,53492.892421200006 2024-09-03,08:37:16.000,247,10982012,12605,0,1725352635,13033.23099055999,61.766520930003026,53492.87844696 2024-09-03,08:37:17.000,247,10981986,12765,0,1725352636,13033.25119948999,61.773570060002385,53492.871459840004 2024-09-03,08:37:18.000,247,10981984,12805,0,1725352637,13033.264672109995,61.780619190001744,53492.85049848 2024-09-03,08:37:19.000,247,10982028,12565,0,1725352638,13033.31856259,61.80881570999918,53492.87844696 2024-09-03,08:37:20.000,247,10982004,12605,0,1725352639,13033.352244139991,61.79471745000046,53492.892421200006 2024-09-03,08:37:21.000,247,10982044,12885,0,1725352640,13033.385925689996,61.83701223000389,53492.92036968 2024-09-03,08:37:22.000,247,10982012,13125,0,1725352641,13033.385925689996,61.83701223000389,53492.89940832 2024-09-03,08:37:23.000,247,10982024,13285,0,1725352642,13033.446552479996,61.85815962000197,53492.89940832 2024-09-03,08:37:24.000,247,10982074,12845,0,1725352643,13033.460025100001,61.893405269998766,53492.87844696 2024-09-03,08:37:25.000,247,10981997,12725,0,1725352644,13033.527388199996,61.900454399998125,53492.87844696 2024-09-03,08:37:26.000,247,10982016,13125,0,1725352645,13033.574542369992,61.90750353000476,53492.9273568 2024-09-03,08:37:27.000,247,10982008,12725,0,1725352646,13033.628432849997,61.92160179000348,53492.98325376001 2024-09-03,08:37:28.000,247,10982050,12885,0,1725352647,13033.662114400002,61.96389656999963,53493.01818936 2024-09-03,08:37:29.000,247,10982023,13085,0,1725352648,13033.689059639997,61.97094569999899,53492.997228 2024-09-03,08:37:30.000,247,10982030,13045,0,1725352649,13033.716004879992,61.949798310000915,53493.011202240006 2024-09-03,08:37:31.000,247,10982009,12925,0,1725352650,13033.769895359997,61.97799482999835,53493.04613784 2024-09-03,08:37:32.000,247,10982037,12965,0,1725352651,13033.763159050002,61.992093090004346,53493.0670992 2024-09-03,08:37:33.000,247,10982034,12525,0,1725352652,13033.776631669993,62.0343878700005,53493.03216360001 2024-09-03,08:37:34.000,247,10982069,12645,0,1725352653,13033.803576910002,62.0343878700005,53493.04613784 2024-09-03,08:37:35.000,247,10982034,12845,0,1725352654,13033.769895359997,62.06258438999794,53493.09504768 2024-09-03,08:37:36.000,247,10982078,12645,0,1725352655,13033.790104289998,62.06258438999794,53493.08107344001 2024-09-03,08:37:37.000,247,10981995,13005,0,1725352656,13033.843994770003,62.07668265000393,53493.10203480001 2024-09-03,08:37:38.000,247,10981984,12565,0,1725352657,13033.843994770003,62.09783004000201,53493.14395752 2024-09-03,08:37:39.000,247,10982014,12805,0,1725352658,13033.837258459993,62.10487917000137,53493.15094464001 2024-09-03,08:37:40.000,247,10982005,12885,0,1725352659,13033.843994770003,62.126026559999445,53493.206841600004 2024-09-03,08:37:41.000,247,10981980,13125,0,1725352660,13033.891148939998,62.09783004000201,53493.26273856 2024-09-03,08:37:42.000,247,10982028,12645,0,1725352661,13033.904621559988,62.15422308000416,53493.2417772 2024-09-03,08:37:43.000,247,10982032,12765,0,1725352662,13033.938303109993,62.140124819998164,53493.276712800005 2024-09-03,08:37:44.000,247,10982032,12805,0,1725352663,13033.945039419988,62.1471739500048,53493.31863552001 2024-09-03,08:37:45.000,247,10982076,12805,0,1725352664,13033.965248349989,62.189468730000954,53493.276712800005 2024-09-03,08:37:46.000,247,10982017,12885,0,1725352665,13033.965248349989,62.19651786000031,53493.31863552001 2024-09-03,08:37:47.000,247,10982010,12765,0,1725352666,13034.019138829994,62.22471437999775,53493.35357112 2024-09-03,08:37:48.000,247,10982013,12605,0,1725352667,13034.032611449999,62.2458617700031,53493.33959688001 2024-09-03,08:37:49.000,247,10982058,12845,0,1725352668,13034.052820379999,62.22471437999775,53493.374532480004 2024-09-03,08:37:50.000,247,10982030,12725,0,1725352669,13034.099974549994,62.2811074199999,53493.43042944 2024-09-03,08:37:51.000,247,10981998,12965,0,1725352670,13034.12691978999,62.32340220000333,53493.47235216 2024-09-03,08:37:52.000,247,10982041,13125,0,1725352671,13034.133656099999,62.32340220000333,53493.47933928 2024-09-03,08:37:53.000,247,10982035,12925,0,1725352672,13034.160601339994,62.33750046000205,53493.50030064 2024-09-03,08:37:54.000,247,10982056,12685,0,1725352673,13034.160601339994,62.365696979999484,53493.57715896 2024-09-03,08:37:55.000,247,10982041,12765,0,1725352674,13034.174073959999,62.415040890002274,53493.5911332 2024-09-03,08:37:56.000,247,10982059,12725,0,1725352675,13034.201019199994,62.45028653999907,53493.58414608001 2024-09-03,08:37:57.000,247,10982051,13085,0,1725352676,13034.221228129994,62.47848306000378,53493.661004400004 2024-09-03,08:37:58.000,247,10982034,12885,0,1725352677,13034.21449182,62.4925813200025,53493.63305592001 2024-09-03,08:37:59.000,247,10982024,12925,0,1725352678,13034.23470075,62.51372871000058,53493.68895288 2024-09-03,08:38:00.000,247,10982024,13005,0,1725352679,13034.23470075,62.55602349000401,53493.72388848001 2024-09-03,08:38:01.000,247,10982002,12765,0,1725352680,13034.281854919995,62.54897436000465,53493.75183696001 2024-09-03,08:38:02.000,247,10982057,13045,0,1725352681,13034.25490968,62.577170880002086,53493.82170816001 2024-09-03,08:38:03.000,247,10982018,12725,0,1725352682,13034.281854919995,62.584220010001445,53493.79375968 2024-09-03,08:38:04.000,247,10981985,12765,0,1725352683,13034.32900908999,62.60536739999952,53493.877605120004 2024-09-03,08:38:05.000,247,10982022,12965,0,1725352684,13034.322272779995,62.626514790004876,53493.88459224 2024-09-03,08:38:06.000,247,10982046,12925,0,1725352685,13034.3357454,62.640613050003594,53493.94048920001 2024-09-03,08:38:07.000,247,10982027,12805,0,1725352686,13034.362690639995,62.61241652999888,53493.96145056 2024-09-03,08:38:08.000,247,10982051,13005,0,1725352687,13034.382899569995,62.65471131000231,53493.98939904001 2024-09-03,08:38:09.000,247,10982037,12925,0,1725352688,13034.38963587999,62.640613050003594,53494.02433464 2024-09-03,08:38:10.000,247,10982028,12485,0,1725352689,13034.39637219,62.640613050003594,53494.02433464 2024-09-03,08:38:11.000,247,10982004,12885,0,1725352690,13034.43679005,62.66880957000103,53494.09420584 2024-09-03,08:38:12.000,247,10982007,12925,0,1725352691,13034.463735289995,62.67585870000039,53494.1501028 2024-09-03,08:38:13.000,247,10982058,12925,0,1725352692,13034.45026266999,62.68290782999975,53494.1501028 2024-09-03,08:38:14.000,247,10982033,12765,0,1725352693,13034.463735289995,62.68290782999975,53494.19901264 2024-09-03,08:38:15.000,247,10982080,12965,0,1725352694,13034.504153149996,62.66880957000103,53494.25490960001 2024-09-03,08:38:16.000,247,10982058,12965,0,1725352695,13034.51088945999,62.69700608999847,53494.24093536 2024-09-03,08:38:17.000,247,10982029,12765,0,1725352696,13034.51088945999,62.72520261000318,53494.24792248 2024-09-03,08:38:18.000,247,10982037,12605,0,1725352697,13034.5378347,62.72520261000318,53494.380677760004 2024-09-03,08:38:19.000,247,10982046,12645,0,1725352698,13034.55804363,62.78159564999805,53494.401639120006 2024-09-03,08:38:20.000,247,10981999,12885,0,1725352699,13034.564779939996,62.84503781999956,53494.44356184001 2024-09-03,08:38:21.000,247,10982029,13005,0,1725352700,13034.55804363,62.8379886900002,53494.47151032001 2024-09-03,08:38:22.000,247,10982028,12965,0,1725352701,13034.571516249991,62.88733260000299,53494.520420160006 2024-09-03,08:38:23.000,247,10981997,12885,0,1725352702,13034.605197799996,62.88733260000299,53494.56234288001 2024-09-03,08:38:24.000,247,10982038,12485,0,1725352703,13034.584988869996,62.873234340004274,53494.569330000006 2024-09-03,08:38:25.000,247,10981992,12765,0,1725352704,13034.611934109991,62.89438173000235,53494.65317544 2024-09-03,08:38:26.000,247,10982031,12685,0,1725352705,13034.665824589996,62.92257824999979,53494.737020880006 2024-09-03,08:38:27.000,247,10982005,13125,0,1725352706,13034.686033519996,62.936676509998506,53494.75798224001 2024-09-03,08:38:28.000,247,10981996,12885,0,1725352707,13034.692769829991,62.95782390000386,53494.79291784 2024-09-03,08:38:29.000,247,10982017,12805,0,1725352708,13034.706242449996,63.00716780999937,53494.82785344001 2024-09-03,08:38:30.000,247,10982041,12805,0,1725352709,13034.679297210001,63.02831520000473,53494.87676328001 2024-09-03,08:38:31.000,247,10982068,12565,0,1725352710,13034.739924000001,63.06356085000152,53494.96060872 2024-09-03,08:38:32.000,247,10982043,12925,0,1725352711,13034.753396619992,63.09880649999832,53494.953621600005 2024-09-03,08:38:33.000,247,10982035,12685,0,1725352712,13034.773605549992,63.162248669999826,53494.96759584 2024-09-03,08:38:34.000,247,10982034,13005,0,1725352713,13034.793814479992,63.1974943200039,53495.01650568001 2024-09-03,08:38:35.000,247,10982024,13045,0,1725352714,13034.760132930001,63.218641710001975,53495.03746704 2024-09-03,08:38:36.000,247,10981997,12685,0,1725352715,13034.793814479992,63.20454345000326,53495.10035112 2024-09-03,08:38:37.000,247,10982021,13125,0,1725352716,13034.787078169997,63.25388735999877,53495.13528672 2024-09-03,08:38:38.000,247,10982018,12605,0,1725352717,13034.793814479992,63.28208388000348,53495.17720944 2024-09-03,08:38:39.000,247,10981994,12925,0,1725352718,13034.820759720002,63.275034750004124,53495.25406776 2024-09-03,08:38:40.000,247,10982000,12845,0,1725352719,13034.854441269992,63.28208388000348,53495.268042 2024-09-03,08:38:41.000,247,10982035,12765,0,1725352720,13034.834232339992,63.31028040000092,53495.33092608001 2024-09-03,08:38:42.000,247,10982006,12605,0,1725352721,13034.854441269992,63.31732953000028,53495.3728488 2024-09-03,08:38:43.000,247,10982015,12765,0,1725352722,13034.888122819997,63.331427789999,53495.40079728001 2024-09-03,08:38:44.000,247,10982043,12805,0,1725352723,13034.928540679997,63.35257518000435,53495.456694240005 2024-09-03,08:38:45.000,247,10982065,12965,0,1725352724,13034.948749609997,63.36667344000307,53495.51957832001 2024-09-03,08:38:46.000,247,10981995,12725,0,1725352725,13035.009376399998,63.38782083000115,53495.554513920004 2024-09-03,08:38:47.000,247,10981989,12965,0,1725352726,13034.989167469997,63.41601734999858,53495.61041088 2024-09-03,08:38:48.000,247,10982002,12605,0,1725352727,13035.002640090002,63.43011561000458,53495.624385120005 2024-09-03,08:38:49.000,247,10982036,12965,0,1725352728,13035.043057950003,63.47945952000009,53495.69425632001 2024-09-03,08:38:50.000,247,10982025,12765,0,1725352729,13035.076739499993,63.47241039000073,53495.70823056 2024-09-03,08:38:51.000,247,10981982,12685,0,1725352730,13035.110421049998,63.49355777999881,53495.80605024 2024-09-03,08:38:52.000,247,10982014,12925,0,1725352731,13035.123893669988,63.51470517000416,53495.79906312 2024-09-03,08:38:53.000,247,10981999,12965,0,1725352732,13035.191256769998,63.5429016900016,53495.87592144 2024-09-03,08:38:54.000,247,10982018,12845,0,1725352733,13035.197993079993,63.578147339998395,53495.84797296 2024-09-03,08:38:55.000,247,10981978,12885,0,1725352734,13035.218202009994,63.59929473000375,53495.91784416 2024-09-03,08:38:56.000,247,10982001,12725,0,1725352735,13035.258619869994,63.59929473000375,53495.959766880005 2024-09-03,08:38:57.000,247,10982057,12885,0,1725352736,13035.292301419999,63.620442120001826,53496.07156080001 2024-09-03,08:38:58.000,247,10982022,12805,0,1725352737,13035.339455589994,63.64863863999926,53496.09950928001 2024-09-03,08:38:59.000,247,10982041,13125,0,1725352738,13035.379873449994,63.69798255000205,53496.19732896001 2024-09-03,08:39:00.000,247,10982042,12765,0,1725352739,13035.40681868999,63.69093342000269,53496.23226456 2024-09-03,08:39:01.000,247,10981997,12685,0,1725352740,13035.45397286,63.74027732999821,53496.25322592 2024-09-03,08:39:02.000,247,10982040,12965,0,1725352741,13035.480918099995,63.7543755900042,53496.33707136001 2024-09-03,08:39:03.000,247,10982005,12765,0,1725352742,13035.561753819995,63.796670370000356,53496.40694256001 2024-09-03,08:39:04.000,247,10981986,12965,0,1725352743,13035.57522644,63.817817759998434,53496.40694256001 2024-09-03,08:39:05.000,247,10982021,12885,0,1725352744,13035.58869905999,63.90240731999802,53496.44886528 2024-09-03,08:39:06.000,247,10981980,13005,0,1725352745,13035.662798469995,63.90240731999802,53496.48380088001 2024-09-03,08:39:07.000,247,10981980,12605,0,1725352746,13035.69648002,63.95175123000081,53496.581620560006 2024-09-03,08:39:08.000,247,10982032,12885,0,1725352747,13035.73016156999,64.0010951400036,53496.60956904 2024-09-03,08:39:09.000,247,10982048,12765,0,1725352748,13035.804260979996,64.01519340000232,53496.65149176001 2024-09-03,08:39:10.000,247,10981997,12925,0,1725352749,13035.844678839996,64.0363407900004,53496.71437584 2024-09-03,08:39:11.000,247,10982045,12725,0,1725352750,13035.898569320001,64.07158644000447,53496.7353372 2024-09-03,08:39:12.000,247,10982014,12965,0,1725352751,13035.979405040001,64.12797947999934,53496.83315688 2024-09-03,08:39:13.000,247,10982024,12885,0,1725352752,13036.019822900002,64.16322513000341,53496.83315688 2024-09-03,08:39:14.000,247,10981977,12765,0,1725352753,13036.073713379992,64.19142165000085,53496.917002320006 2024-09-03,08:39:15.000,247,10982042,12565,0,1725352754,13036.161285410002,64.19142165000085,53497.00783488001 2024-09-03,08:39:16.000,247,10981985,12685,0,1725352755,13036.215175889993,64.25486382000236,53497.09168032 2024-09-03,08:39:17.000,247,10981994,12645,0,1725352756,13036.242121130002,64.30420772999787,53497.09168032 2024-09-03,08:39:18.000,247,10982024,12765,0,1725352757,13036.309484229998,64.29010946999915,53497.21046136 2024-09-03,08:39:19.000,247,10982034,12845,0,1725352758,13036.349902089998,64.3112568600045,53497.23840984 2024-09-03,08:39:20.000,247,10982026,12685,0,1725352759,13036.397056259993,64.33945338000194,53497.35719088 2024-09-03,08:39:21.000,247,10982008,12845,0,1725352760,13036.444210429989,64.43109207000089,53497.420074960006 2024-09-03,08:39:22.000,247,10981998,13005,0,1725352761,13036.558727699994,64.46633771999768,53497.48295904 2024-09-03,08:39:23.000,247,10981984,12765,0,1725352762,13036.558727699994,64.4945342400024,53497.55981736001 2024-09-03,08:39:24.000,247,10982037,12805,0,1725352763,13036.592409249999,64.50158337000175,53497.587765840006 2024-09-03,08:39:25.000,247,10982043,12965,0,1725352764,13036.619354489994,64.55092728000454,53497.636675680005 2024-09-03,08:39:26.000,247,10981997,12765,0,1725352765,13036.70692651999,64.62141857999814,53497.713534 2024-09-03,08:39:27.000,247,10982022,12725,0,1725352766,13036.720399139995,64.61436944999878,53497.804366560005 2024-09-03,08:39:28.000,247,10982038,12885,0,1725352767,13036.781025929995,64.64961510000285,53497.83930216 2024-09-03,08:39:29.000,247,10982029,12725,0,1725352768,13036.841652719995,64.69895900999836,53497.923147600006 2024-09-03,08:39:30.000,247,10982020,12925,0,1725352769,13036.83491641,64.69895900999836,53497.972057440005 2024-09-03,08:39:31.000,247,10981996,12925,0,1725352770,13036.85512534,64.76240117999987,53498.069877120004 2024-09-03,08:39:32.000,247,10982006,12725,0,1725352771,13036.922488439996,64.79059770000458,53498.11878696 2024-09-03,08:39:33.000,247,10981995,12885,0,1725352772,13036.92922474999,64.84699073999946,53498.19564528 2024-09-03,08:39:34.000,247,10982001,12805,0,1725352773,13036.962906299996,64.91748204000032,53498.28647784 2024-09-03,08:39:35.000,247,10982009,12605,0,1725352774,13037.010060469991,64.94567855999776,53498.356349040005 2024-09-03,08:39:36.000,247,10982000,12765,0,1725352775,13037.01679678,64.98797334000119,53498.43320736 2024-09-03,08:39:37.000,247,10982054,12685,0,1725352776,13037.097632500001,65.00912072999927,53498.46115584 2024-09-03,08:39:38.000,247,10981983,13125,0,1725352777,13037.144786669996,65.07961203000013,53498.51006568 2024-09-03,08:39:39.000,247,10982008,12765,0,1725352778,13037.198677150001,65.07256290000078,53498.57993688 2024-09-03,08:39:40.000,247,10982022,12605,0,1725352779,13037.225622389997,65.12895594000292,53498.66378232001 2024-09-03,08:39:41.000,247,10982016,13085,0,1725352780,13037.232358699992,65.14305420000164,53498.71967928 2024-09-03,08:39:42.000,247,10981988,12765,0,1725352781,13037.286249179997,65.16420158999972,53498.7965376 2024-09-03,08:39:43.000,247,10982058,12845,0,1725352782,13037.326667039997,65.17125071999908,53498.84544744 2024-09-03,08:39:44.000,247,10981998,13045,0,1725352783,13037.367084899997,65.17829984999844,53498.95025424001 2024-09-03,08:39:45.000,247,10982032,12925,0,1725352784,13037.373821209992,65.21354550000251,53498.96422848 2024-09-03,08:39:46.000,247,10982092,12805,0,1725352785,13037.414239069993,65.2487911499993,53499.06903528001 2024-09-03,08:39:47.000,247,10982041,12965,0,1725352786,13037.447920619998,65.25584027999867,53499.10397088 2024-09-03,08:39:48.000,247,10982054,12765,0,1725352787,13037.501811099988,65.2981350600021,53499.17384208 2024-09-03,08:39:49.000,247,10982076,12765,0,1725352788,13037.515283719993,65.34747897000489,53499.27864888 2024-09-03,08:39:50.000,247,10982022,12925,0,1725352789,13037.495074789993,65.40387200999976,53499.28563600001 2024-09-03,08:39:51.000,247,10981986,12725,0,1725352790,13037.535492649993,65.40387200999976,53499.33454584001 2024-09-03,08:39:52.000,247,10982030,12725,0,1725352791,13037.582646819988,65.3968228800004,53499.36948144 2024-09-03,08:39:53.000,247,10982028,12725,0,1725352792,13037.582646819988,65.43206853000447,53499.44633976 2024-09-03,08:39:54.000,247,10982062,12525,0,1725352793,13037.636537299994,65.46731418000127,53499.48826248 2024-09-03,08:39:55.000,247,10982004,12845,0,1725352794,13037.703900399989,65.43911766000383,53499.5651208 2024-09-03,08:39:56.000,247,10982024,12925,0,1725352795,13037.771263499999,65.47436331000063,53499.634992 2024-09-03,08:39:57.000,247,10982048,12885,0,1725352796,13037.777999809994,65.5096089600047,53499.648966240005 2024-09-03,08:39:58.000,247,10982033,12925,0,1725352797,13037.83189029,65.53780548000213,53499.711850319996 2024-09-03,08:39:59.000,247,10982062,12565,0,1725352798,13037.85209922,65.56600199999957,53499.72582456 2024-09-03,08:40:00.000,247,10982036,12725,0,1725352799,13037.879044459994,65.59419852000428,53499.83761848001 2024-09-03,08:40:01.000,247,10982015,12765,0,1725352800,13037.919462319995,65.60124765000364,53499.83063136 2024-09-03,08:40:02.000,247,10982027,12725,0,1725352801,13037.92619862999,65.61534591000236,53499.90050256 2024-09-03,08:40:03.000,247,10982063,12805,0,1725352802,13037.959880179995,65.65059155999916,53499.97037376 2024-09-03,08:40:04.000,247,10982012,12685,0,1725352803,13037.99356173,65.69288634000259,53500.0192836 2024-09-03,08:40:05.000,247,10982018,12725,0,1725352804,13037.9733528,65.73518111999874,53500.082167680004 2024-09-03,08:40:06.000,247,10982046,12925,0,1725352805,13038.040715899995,65.7563285100041,53500.13806464 2024-09-03,08:40:07.000,247,10982032,12565,0,1725352806,13038.000298039995,65.79157416000089,53500.17300024001 2024-09-03,08:40:08.000,247,10982039,12965,0,1725352807,13038.05418852,65.80567241999961,53500.24287144001 2024-09-03,08:40:09.000,247,10982074,13165,0,1725352808,13038.04745220999,65.81272154999897,53500.25684568 2024-09-03,08:40:10.000,247,10982019,12525,0,1725352809,13038.060924829995,65.82681980999769,53500.319729760005 2024-09-03,08:40:11.000,247,10982051,12805,0,1725352810,13038.08787006999,65.81977067999833,53500.36165248001 2024-09-03,08:40:12.000,247,10982012,13085,0,1725352811,13038.05418852,65.83386894000432,53500.38960096001 2024-09-03,08:40:13.000,247,10982046,12925,0,1725352812,13038.081133759995,65.8550163300024,53500.48043352001 2024-09-03,08:40:14.000,247,10982055,12845,0,1725352813,13038.101342689995,65.8550163300024,53500.487420640005 2024-09-03,08:40:15.000,247,10982039,13165,0,1725352814,13038.121551619995,65.88321284999984,53500.52235624 2024-09-03,08:40:16.000,247,10982044,12925,0,1725352815,13038.11481531,65.86206546000176,53500.585240320004 2024-09-03,08:40:17.000,247,10982058,12965,0,1725352816,13038.141760549996,65.90436023999791,53500.59222744 2024-09-03,08:40:18.000,247,10982029,12645,0,1725352817,13038.101342689995,65.90436023999791,53500.655111520005 2024-09-03,08:40:19.000,247,10982052,12845,0,1725352818,13038.121551619995,65.93960589000199,53500.704021360005 2024-09-03,08:40:20.000,247,10982031,12965,0,1725352819,13038.121551619995,65.91845850000391,53500.73196984 2024-09-03,08:40:21.000,247,10982056,12885,0,1725352820,13038.101342689995,65.89731110999855,53500.752931200004 2024-09-03,08:40:22.000,247,10982039,12885,0,1725352821,13038.07439745,65.9537041500007,53500.80184104 2024-09-03,08:40:23.000,247,10982038,12965,0,1725352822,13038.06766113999,65.97485153999878,53500.857738 2024-09-03,08:40:24.000,247,10981999,12645,0,1725352823,13038.081133759995,65.99599893000413,53500.89966072 2024-09-03,08:40:25.000,247,10982038,12885,0,1725352824,13038.060924829995,65.99599893000413,53500.89966072 2024-09-03,08:40:26.000,247,10982051,12925,0,1725352825,13038.020506969995,66.01714632000221,53500.969531920004 2024-09-03,08:40:27.000,247,10982050,13205,0,1725352826,13038.02724327999,66.0030480600035,53501.01844176 2024-09-03,08:40:28.000,247,10982027,12845,0,1725352827,13037.98682541999,65.98894980000478,53500.990493280005 2024-09-03,08:40:29.000,247,10982059,12685,0,1725352828,13037.92619862999,65.98894980000478,53501.03241600001 2024-09-03,08:40:30.000,247,10982020,12765,0,1725352829,13037.92619862999,65.97485153999878,53501.03241600001 2024-09-03,08:40:31.000,247,10982042,12925,0,1725352830,13037.93293494,65.98190066999814,53501.06036448001 2024-09-03,08:40:32.000,247,10982070,12605,0,1725352831,13037.858835529994,65.96780240999942,53501.10228720001 2024-09-03,08:40:33.000,247,10982076,12685,0,1725352832,13037.84536290999,66.0030480600035,53501.06036448001 2024-09-03,08:40:34.000,247,10981988,12765,0,1725352833,13037.88578076999,65.97485153999878,53501.10228720001 2024-09-03,08:40:35.000,247,10982011,13045,0,1725352834,13037.82515397999,66.0030480600035,53501.18613264 2024-09-03,08:40:36.000,247,10982002,12765,0,1725352835,13037.83189029,66.02419545000157,53501.19311976 2024-09-03,08:40:37.000,247,10982001,12805,0,1725352836,13037.751054569999,66.02419545000157,53501.256003840004 2024-09-03,08:40:38.000,247,10982009,12765,0,1725352837,13037.757790879994,66.01714632000221,53501.22805536001 2024-09-03,08:40:39.000,247,10982078,12845,0,1725352838,13037.730845639999,66.0030480600035,53501.29792656001 2024-09-03,08:40:40.000,247,10982053,12805,0,1725352839,13037.703900399989,66.03829371000029,53501.3119008 2024-09-03,08:40:41.000,247,10982003,12645,0,1725352840,13037.710636709999,66.06649022999773,53501.3119008 2024-09-03,08:40:42.000,247,10982006,12885,0,1725352841,13037.656746229994,66.06649022999773,53501.3119008 2024-09-03,08:40:43.000,247,10982007,13205,0,1725352842,13037.629800989998,66.06649022999773,53501.374784880005 2024-09-03,08:40:44.000,247,10982007,12725,0,1725352843,13037.616328369993,66.03829371000029,53501.38875912 2024-09-03,08:40:45.000,247,10982040,12965,0,1725352844,13037.589383129998,66.03124458000093,53501.374784880005 2024-09-03,08:40:46.000,247,10982019,12965,0,1725352845,13037.542228959988,65.99599893000413,53501.40273336 2024-09-03,08:40:47.000,247,10982008,12685,0,1725352846,13037.528756339998,66.03124458000093,53501.43766896001 2024-09-03,08:40:48.000,247,10982024,12765,0,1725352847,13037.515283719993,66.01714632000221,53501.41670760001 2024-09-03,08:40:49.000,247,10982020,12765,0,1725352848,13037.488338479998,66.0030480600035,53501.38875912 2024-09-03,08:40:50.000,247,10982024,12805,0,1725352849,13037.400766450002,66.01009719000285,53501.38875912 2024-09-03,08:40:51.000,247,10982040,12965,0,1725352850,13037.414239069993,65.99599893000413,53501.325875040005 2024-09-03,08:40:52.000,247,10982042,12765,0,1725352851,13037.407502759997,65.98190066999814,53501.33984928 2024-09-03,08:40:53.000,247,10982019,12565,0,1725352852,13037.367084899997,65.96780240999942,53501.36081064 2024-09-03,08:40:54.000,247,10982028,12845,0,1725352853,13037.313194419992,65.93960589000199,53501.381772 2024-09-03,08:40:55.000,247,10982009,12525,0,1725352854,13037.299721800002,65.93255676000263,53501.36081064 2024-09-03,08:40:56.000,247,10982062,12965,0,1725352855,13037.245831319997,65.94665502000134,53501.34683640001 2024-09-03,08:40:57.000,247,10982036,12525,0,1725352856,13037.178468220001,65.91845850000391,53501.33984928 2024-09-03,08:40:58.000,247,10982036,13125,0,1725352857,13037.191940839992,65.94665502000134,53501.374784880005 2024-09-03,08:40:59.000,247,10982011,12605,0,1725352858,13037.158259290001,65.93255676000263,53501.35382352 2024-09-03,08:41:00.000,247,10982042,12925,0,1725352859,13037.138050360001,65.91140937000455,53501.36081064 2024-09-03,08:41:01.000,247,10982037,12805,0,1725352860,13037.077423570001,65.88321284999984,53501.38875912 2024-09-03,08:41:02.000,247,10982001,12805,0,1725352861,13037.077423570001,65.86911459000112,53501.36081064 2024-09-03,08:41:03.000,247,10982028,12965,0,1725352862,13037.010060469991,65.84796720000304,53501.374784880005 2024-09-03,08:41:04.000,247,10981994,12845,0,1725352863,13037.010060469991,65.82681980999769,53501.41670760001 2024-09-03,08:41:05.000,247,10982039,12805,0,1725352864,13037.01679678,65.84091807000368,53501.38875912 2024-09-03,08:41:06.000,247,10982010,12805,0,1725352865,13036.983115229996,65.82681980999769,53501.40972048 2024-09-03,08:41:07.000,247,10982009,12565,0,1725352866,13036.92922474999,65.80567241999961,53501.444656080006 2024-09-03,08:41:08.000,247,10981985,12805,0,1725352867,13036.88880688999,65.78452503000153,53501.40273336 2024-09-03,08:41:09.000,247,10981980,12765,0,1725352868,13036.841652719995,65.78452503000153,53501.381772 2024-09-03,08:41:10.000,247,10982029,12925,0,1725352869,13036.83491641,65.77042677000281,53501.41670760001 2024-09-03,08:41:11.000,247,10982045,12925,0,1725352870,13036.79449855,65.76337764000345,53501.41670760001 2024-09-03,08:41:12.000,247,10982042,12765,0,1725352871,13036.75408069,65.7563285100041,53501.423694720004 2024-09-03,08:41:13.000,247,10982002,13005,0,1725352872,13036.73387176,65.73518111999874,53501.40972048 2024-09-03,08:41:14.000,247,10982065,12965,0,1725352873,13036.70692651999,65.72108286000002,53501.38875912 2024-09-03,08:41:15.000,247,10982003,12885,0,1725352874,13036.679981279995,65.68583721000323,53501.38875912 2024-09-03,08:41:16.000,247,10981974,12725,0,1725352875,13036.63282711,65.66468981999788,53501.33984928 2024-09-03,08:41:17.000,247,10982028,12765,0,1725352876,13036.61261818,65.66468981999788,53501.4516432 2024-09-03,08:41:18.000,247,10982015,12805,0,1725352877,13036.58567293999,65.69288634000259,53501.31888792001 2024-09-03,08:41:19.000,247,10982012,12805,0,1725352878,13036.572200319999,65.67173895000451,53501.381772 2024-09-03,08:41:20.000,247,10982050,12925,0,1725352879,13036.525046149989,65.65764068999852,53501.43766896001 2024-09-03,08:41:21.000,247,10982000,12605,0,1725352880,13036.518309839994,65.67878808000387,53501.381772 2024-09-03,08:41:22.000,247,10981983,12725,0,1725352881,13036.525046149989,65.65059155999916,53501.374784880005 2024-09-03,08:41:23.000,247,10982036,12965,0,1725352882,13036.471155669999,65.67173895000451,53501.36779776001 2024-09-03,08:41:24.000,247,10982024,12805,0,1725352883,13036.464419359989,65.65059155999916,53501.35382352 2024-09-03,08:41:25.000,247,10982023,13005,0,1725352884,13036.430737809998,65.65059155999916,53501.381772 2024-09-03,08:41:26.000,247,10982008,12765,0,1725352885,13036.417265189993,65.62944417000108,53501.36081064 2024-09-03,08:41:27.000,247,10981988,12765,0,1725352886,13036.397056259993,65.62239504000172,53501.381772 2024-09-03,08:41:28.000,247,10981992,13085,0,1725352887,13036.370111019998,65.59419852000428,53501.36779776001 2024-09-03,08:41:29.000,247,10982022,12965,0,1725352888,13036.329693159998,65.58010025999829,53501.325875040005 2024-09-03,08:41:30.000,247,10981981,12885,0,1725352889,13036.356638399993,65.60124765000364,53501.374784880005 2024-09-03,08:41:31.000,247,10982034,12605,0,1725352890,13036.376847329993,65.59419852000428,53501.36779776001 2024-09-03,08:41:32.000,247,10981991,12925,0,1725352891,13036.343165779988,65.60124765000364,53501.36779776001 2024-09-03,08:41:33.000,247,10981979,12765,0,1725352892,13036.336429469993,65.57305112999893,53501.41670760001 2024-09-03,08:41:34.000,247,10981992,12685,0,1725352893,13036.302747919988,65.58010025999829,53501.38875912 2024-09-03,08:41:35.000,247,10981965,12605,0,1725352894,13036.316220539993,65.59419852000428,53501.36081064 2024-09-03,08:41:36.000,247,10981981,12725,0,1725352895,13036.309484229998,65.61534591000236,53501.36779776001 2024-09-03,08:41:37.000,247,10981976,12645,0,1725352896,13036.289275299998,65.61534591000236,53501.35382352 2024-09-03,08:41:38.000,247,10981989,12645,0,1725352897,13036.275802679993,65.62239504000172,53501.36081064 2024-09-03,08:41:39.000,247,10981975,12805,0,1725352898,13036.269066369998,65.60124765000364,53501.33286216 2024-09-03,08:41:40.000,247,10981992,12965,0,1725352899,13036.296011609993,65.59419852000428,53501.36779776001 2024-09-03,08:41:41.000,247,10982043,12765,0,1725352900,13036.221912200002,65.60124765000364,53501.41670760001 2024-09-03,08:41:42.000,247,10981964,12765,0,1725352901,13036.242121130002,65.58010025999829,53501.39574624001 2024-09-03,08:41:43.000,247,10982017,12765,0,1725352902,13036.248857439998,65.608296780003,53501.374784880005 2024-09-03,08:41:44.000,247,10982017,12685,0,1725352903,13036.242121130002,65.608296780003,53501.41670760001 2024-09-03,08:41:45.000,247,10981951,12965,0,1725352904,13036.215175889993,65.65059155999916,53501.40273336 2024-09-03,08:41:46.000,247,10981971,12805,0,1725352905,13036.248857439998,65.63649330000044,53501.43766896001 2024-09-03,08:41:47.000,247,10981994,12885,0,1725352906,13036.255593749993,65.6435424299998,53501.444656080006 2024-09-03,08:41:48.000,247,10982042,12765,0,1725352907,13036.248857439998,65.62944417000108,53501.444656080006 2024-09-03,08:41:49.000,247,10982000,12685,0,1725352908,13036.221912200002,65.62944417000108,53501.45863032 2024-09-03,08:41:50.000,247,10982007,13005,0,1725352909,13036.215175889993,65.60124765000364,53501.444656080006 2024-09-03,08:41:51.000,247,10982032,12645,0,1725352910,13036.228648509998,65.60124765000364,53501.493565920005 2024-09-03,08:41:52.000,247,10982006,12925,0,1725352911,13036.275802679993,65.60124765000364,53501.50754016 2024-09-03,08:41:53.000,247,10982001,12725,0,1725352912,13036.255593749993,65.56600199999957,53501.444656080006 2024-09-03,08:41:54.000,247,10982019,12645,0,1725352913,13036.262330060003,65.5448546100015,53501.493565920005 2024-09-03,08:41:55.000,247,10982018,13285,0,1725352914,13036.269066369998,65.52370722000342,53501.52850152 2024-09-03,08:41:56.000,247,10982024,12685,0,1725352915,13036.255593749993,65.5096089600047,53501.5215144 2024-09-03,08:41:57.000,247,10982002,12965,0,1725352916,13036.289275299998,65.4955106999987,53501.5215144 2024-09-03,08:41:58.000,247,10982049,12965,0,1725352917,13036.262330060003,65.5096089600047,53501.51452728001 2024-09-03,08:41:59.000,247,10982016,13085,0,1725352918,13036.282538990003,65.5096089600047,53501.493565920005 2024-09-03,08:42:00.000,247,10982013,12565,0,1725352919,13036.275802679993,65.50255982999806,53501.50754016 2024-09-03,08:42:01.000,247,10982011,12965,0,1725352920,13036.296011609993,65.53075635000278,53501.53548864001 2024-09-03,08:42:02.000,247,10981979,12765,0,1725352921,13036.316220539993,65.52370722000342,53501.59837272 2024-09-03,08:42:03.000,247,10982011,12765,0,1725352922,13036.343165779988,65.53075635000278,53501.57042424 2024-09-03,08:42:04.000,247,10981993,12765,0,1725352923,13036.349902089998,65.53780548000213,53501.57741136 2024-09-03,08:42:05.000,247,10982041,12725,0,1725352924,13036.370111019998,65.47436331000063,53501.61933408 2024-09-03,08:42:06.000,247,10982011,12805,0,1725352925,13036.397056259993,65.52370722000342,53501.640295440004 2024-09-03,08:42:07.000,247,10982015,12965,0,1725352926,13036.410528879998,65.47436331000063,53501.68221816001 2024-09-03,08:42:08.000,247,10982024,12765,0,1725352927,13036.376847329993,65.50255982999806,53501.6263212 2024-09-03,08:42:09.000,247,10982023,12765,0,1725352928,13036.397056259993,65.4955106999987,53501.6263212 2024-09-03,08:42:10.000,247,10981997,12685,0,1725352929,13036.464419359989,65.4955106999987,53501.67523104 2024-09-03,08:42:11.000,247,10981993,12965,0,1725352930,13036.390319949998,65.48141243999999,53501.66824392 2024-09-03,08:42:12.000,247,10982039,12725,0,1725352931,13036.370111019998,65.46731418000127,53501.71715376 2024-09-03,08:42:13.000,247,10982004,12925,0,1725352932,13036.397056259993,65.48141243999999,53501.68920528 2024-09-03,08:42:14.000,247,10982018,12925,0,1725352933,13036.403792569989,65.47436331000063,53501.74510224 2024-09-03,08:42:15.000,247,10981998,12885,0,1725352934,13036.464419359989,65.43911766000383,53501.710166640005 2024-09-03,08:42:16.000,247,10982016,12765,0,1725352935,13036.444210429989,65.45321592000255,53501.68920528 2024-09-03,08:42:17.000,247,10981978,12885,0,1725352936,13036.437474119994,65.45321592000255,53501.70317952001 2024-09-03,08:42:18.000,247,10982009,12885,0,1725352937,13036.444210429989,65.41092113999912,53501.73112800001 2024-09-03,08:42:19.000,247,10982008,12805,0,1725352938,13036.424001499989,65.43911766000383,53501.71715376 2024-09-03,08:42:20.000,247,10982046,12925,0,1725352939,13036.430737809998,65.38977375000104,53501.73811512 2024-09-03,08:42:21.000,247,10981966,12805,0,1725352940,13036.444210429989,65.3615772300036,53501.77305072001 2024-09-03,08:42:22.000,247,10981990,12765,0,1725352941,13036.464419359989,65.3615772300036,53501.79401208 2024-09-03,08:42:23.000,247,10981995,12885,0,1725352942,13036.464419359989,65.3615772300036,53501.81497344 2024-09-03,08:42:24.000,247,10982006,12605,0,1725352943,13036.511573529999,65.32633157999953,53501.80099920001 2024-09-03,08:42:25.000,247,10981998,12805,0,1725352944,13036.525046149989,65.32633157999953,53501.81497344 2024-09-03,08:42:26.000,247,10982008,13045,0,1725352945,13036.56546400999,65.30518419000146,53501.82196056001 2024-09-03,08:42:27.000,247,10982008,12725,0,1725352946,13036.558727699994,65.27698767000402,53501.828947680006 2024-09-03,08:42:28.000,247,10981983,12845,0,1725352947,13036.61261818,65.24174201999995,53501.87087040001 2024-09-03,08:42:29.000,247,10982006,12925,0,1725352948,13036.58567293999,65.27698767000402,53501.85689616 2024-09-03,08:42:30.000,247,10981997,12925,0,1725352949,13036.592409249999,65.22764376000123,53501.86388328 2024-09-03,08:42:31.000,247,10982022,12885,0,1725352950,13036.592409249999,65.23469289000059,53501.91978024001 2024-09-03,08:42:32.000,247,10982048,12645,0,1725352951,13036.64629972999,65.21354550000251,53501.89183176 2024-09-03,08:42:33.000,247,10982026,12725,0,1725352952,13036.65303604,65.15715246000036,53501.91279312 2024-09-03,08:42:34.000,247,10982018,12725,0,1725352953,13036.65303604,65.15715246000036,53501.926767360004 2024-09-03,08:42:35.000,247,10981993,12925,0,1725352954,13036.659772349994,65.16420158999972,53501.93375448 2024-09-03,08:42:36.000,247,10982036,12725,0,1725352955,13036.66650865999,65.15715246000036,53501.89881888001 2024-09-03,08:42:37.000,247,10982031,12805,0,1725352956,13036.6934539,65.15715246000036,53501.947728720006 2024-09-03,08:42:38.000,247,10981952,12805,0,1725352957,13036.720399139995,65.13600507000228,53501.96170296 2024-09-03,08:42:39.000,247,10981982,12965,0,1725352958,13036.72713544999,65.14305420000164,53501.926767360004 2024-09-03,08:42:40.000,247,10982013,12645,0,1725352959,13036.740608069995,65.12895594000292,53501.926767360004 2024-09-03,08:42:41.000,247,10981973,12845,0,1725352960,13036.74734437999,65.1148576800042,53501.94074160001 2024-09-03,08:42:42.000,247,10981984,12845,0,1725352961,13036.70692651999,65.07256290000078,53501.905806 2024-09-03,08:42:43.000,247,10981981,13205,0,1725352962,13036.72713544999,65.09371028999885,53501.96170296 2024-09-03,08:42:44.000,247,10981980,13085,0,1725352963,13036.71366283,65.1148576800042,53501.98965144001 2024-09-03,08:42:45.000,247,10982017,13365,0,1725352964,13036.73387176,65.09371028999885,53501.996638560006 2024-09-03,08:42:46.000,247,10982044,13045,0,1725352965,13036.71366283,65.05846464000206,53502.02458704 2024-09-03,08:42:47.000,247,10982018,12885,0,1725352966,13036.740608069995,65.07256290000078,53502.01759992001 2024-09-03,08:42:48.000,247,10982013,12925,0,1725352967,13036.75408069,65.00912072999927,53502.03856128001 2024-09-03,08:42:49.000,247,10981963,12765,0,1725352968,13036.77428962,64.98797334000119,53502.0106128 2024-09-03,08:42:50.000,247,10981995,12885,0,1725352969,13036.781025929995,64.98092421000183,53502.02458704 2024-09-03,08:42:51.000,247,10981963,12685,0,1725352970,13036.80797116999,64.97387508000247,53502.02458704 2024-09-03,08:42:52.000,247,10981987,12725,0,1725352971,13036.83491641,64.9527276900044,53502.00362568 2024-09-03,08:42:53.000,247,10981981,12525,0,1725352972,13036.821443789995,64.9527276900044,53502.00362568 2024-09-03,08:42:54.000,247,10981970,12845,0,1725352973,13036.841652719995,64.95977682000375,53502.01759992001 2024-09-03,08:42:55.000,247,10981964,12605,0,1725352974,13036.85512534,64.9386294299984,53502.00362568 2024-09-03,08:42:56.000,247,10981971,12605,0,1725352975,13036.86859795999,64.93158029999904,53502.03856128001 2024-09-03,08:42:57.000,247,10981972,13085,0,1725352976,13036.86859795999,64.9527276900044,53502.03157416 2024-09-03,08:42:58.000,247,10982004,12965,0,1725352977,13036.902279509995,64.98797334000119,53502.045548400005 2024-09-03,08:42:59.000,247,10981996,12765,0,1725352978,13036.87533427,64.95977682000375,53502.03157416 2024-09-03,08:43:00.000,247,10982051,12765,0,1725352979,13036.87533427,64.96682595000311,53502.03856128001 2024-09-03,08:43:01.000,247,10982001,12685,0,1725352980,13036.821443789995,64.9527276900044,53501.98965144001 2024-09-03,08:43:02.000,247,10981991,12685,0,1725352981,13036.82818009999,64.96682595000311,53502.07349688 2024-09-03,08:43:03.000,247,10982010,12525,0,1725352982,13036.90901581999,64.95977682000375,53502.045548400005 2024-09-03,08:43:04.000,247,10981998,12445,0,1725352983,13036.88880688999,64.88928552000289,53502.03157416 2024-09-03,08:43:05.000,247,10981978,12765,0,1725352984,13036.88880688999,64.86108899999817,53502.045548400005 2024-09-03,08:43:06.000,247,10982022,13045,0,1725352985,13036.87533427,64.86813813000481,53502.0106128 2024-09-03,08:43:07.000,247,10982013,12685,0,1725352986,13036.902279509995,64.87518726000417,53502.094458240004 2024-09-03,08:43:08.000,247,10982031,12965,0,1725352987,13036.922488439996,64.82584335000138,53502.05952264 2024-09-03,08:43:09.000,247,10982008,12885,0,1725352988,13036.902279509995,64.81879422000202,53502.00362568 2024-09-03,08:43:10.000,247,10982014,12725,0,1725352989,13036.902279509995,64.81879422000202,53502.0106128 2024-09-03,08:43:11.000,247,10982006,12885,0,1725352990,13036.882070579995,64.8046959600033,53502.01759992001 2024-09-03,08:43:12.000,247,10982068,12765,0,1725352991,13036.85512534,64.76945030999923,53502.00362568 2024-09-03,08:43:13.000,247,10981992,12925,0,1725352992,13036.841652719995,64.74830292000115,53502.01759992001 2024-09-03,08:43:14.000,247,10982028,12925,0,1725352993,13036.861861649995,64.72715553000307,53502.06650976001 2024-09-03,08:43:15.000,247,10982031,12885,0,1725352994,13036.821443789995,64.72010640000371,53502.00362568 2024-09-03,08:43:16.000,247,10982025,12885,0,1725352995,13036.77428962,64.67076249000093,53501.98965144001 2024-09-03,08:43:17.000,247,10982020,12965,0,1725352996,13036.76755330999,64.62846771000477,53501.95471584 2024-09-03,08:43:18.000,247,10982014,12645,0,1725352997,13036.72713544999,64.57912380000198,53501.947728720006 2024-09-03,08:43:19.000,247,10982032,12965,0,1725352998,13036.71366283,64.57207467000262,53501.926767360004 2024-09-03,08:43:20.000,247,10982008,13045,0,1725352999,13036.6934539,64.5932220600007,53501.87087040001 2024-09-03,08:43:21.000,247,10982005,12805,0,1725353000,13036.65303604,64.52977988999919,53501.95471584 2024-09-03,08:43:22.000,247,10981982,12925,0,1725353001,13036.64629972999,64.52977988999919,53501.947728720006 2024-09-03,08:43:23.000,247,10982007,12605,0,1725353002,13036.619354489994,64.50863250000111,53501.91978024001 2024-09-03,08:43:24.000,247,10982065,12925,0,1725353003,13036.56546400999,64.52977988999919,53501.905806 2024-09-03,08:43:25.000,247,10982017,12805,0,1725353004,13036.531782459999,64.48748511000304,53501.926767360004 2024-09-03,08:43:26.000,247,10981988,13005,0,1725353005,13036.525046149989,64.45928858999832,53501.91978024001 2024-09-03,08:43:27.000,247,10982015,12605,0,1725353006,13036.504837219989,64.41699381000217,53501.926767360004 2024-09-03,08:43:28.000,247,10982017,12725,0,1725353007,13036.450946739998,64.38879729000473,53501.877857520005 2024-09-03,08:43:29.000,247,10982037,12685,0,1725353008,13036.430737809998,64.36764989999938,53501.828947680006 2024-09-03,08:43:30.000,247,10981974,12925,0,1725353009,13036.370111019998,64.33240425000258,53501.84990904001 2024-09-03,08:43:31.000,247,10982007,12845,0,1725353010,13036.349902089998,64.32535512000322,53501.8359348 2024-09-03,08:43:32.000,247,10982046,12885,0,1725353011,13036.275802679993,64.28306033999979,53501.828947680006 2024-09-03,08:43:33.000,247,10981969,12925,0,1725353012,13036.255593749993,64.26191295000172,53501.759076480004 2024-09-03,08:43:34.000,247,10982004,12765,0,1725353013,13036.201703270002,64.21256903999893,53501.73811512 2024-09-03,08:43:35.000,247,10982009,12685,0,1725353014,13036.127603859997,64.14207773999806,53501.710166640005 2024-09-03,08:43:36.000,247,10982000,12845,0,1725353015,13036.114131239992,64.09273383000254,53501.63330832001 2024-09-03,08:43:37.000,247,10982012,12965,0,1725353016,13036.087185999997,64.06453730999783,53501.661256800006 2024-09-03,08:43:38.000,247,10982030,12725,0,1725353017,13036.026559209997,63.99404601000424,53501.59837272 2024-09-03,08:43:39.000,247,10981982,13045,0,1725353018,13035.986141349997,63.95880036000017,53501.612346960006 2024-09-03,08:43:40.000,247,10981995,12725,0,1725353019,13035.898569320001,63.90240731999802,53501.55645 2024-09-03,08:43:41.000,247,10982016,12765,0,1725353020,13035.824469909996,63.8883090599993,53501.45863032 2024-09-03,08:43:42.000,247,10982032,13005,0,1725353021,13035.804260979996,63.82486688999779,53501.4516432 2024-09-03,08:43:43.000,247,10981996,12805,0,1725353022,13035.703216329995,63.77552298000228,53501.40273336 2024-09-03,08:43:44.000,247,10982010,12685,0,1725353023,13035.65606216,63.73322819999885,53501.374784880005 2024-09-03,08:43:45.000,247,10982010,12765,0,1725353024,13035.59543537,63.72617906999949,53501.33984928 2024-09-03,08:43:46.000,247,10982030,12885,0,1725353025,13035.521335959995,63.669786030004616,53501.276965200006 2024-09-03,08:43:47.000,247,10982001,12885,0,1725353026,13035.45397286,63.59929473000375,53501.28395232 2024-09-03,08:43:48.000,247,10982047,12565,0,1725353027,13035.38660975999,63.52880343000288,53501.21408112 2024-09-03,08:43:49.000,247,10982004,12605,0,1725353028,13035.352928209999,63.51470517000416,53501.16517128 2024-09-03,08:43:50.000,247,10981999,12685,0,1725353029,13035.272092489999,63.444213870003296,53501.12324856 2024-09-03,08:43:51.000,247,10982042,12885,0,1725353030,13035.211465699998,63.36667344000307,53501.04639024 2024-09-03,08:43:52.000,247,10982049,12965,0,1725353031,13035.157575219993,63.32437865999964,53501.00446752 2024-09-03,08:43:53.000,247,10981998,13045,0,1725353032,13035.090212119998,63.28913301000284,53500.91363496001 2024-09-03,08:43:54.000,247,10981990,12685,0,1725353033,13035.036321639993,63.30323127000156,53500.91363496001 2024-09-03,08:43:55.000,247,10982080,12725,0,1725353034,13034.989167469997,63.232739970000694,53500.857738 2024-09-03,08:43:56.000,247,10982030,12885,0,1725353035,13034.908331749997,63.183396059997904,53500.7878668 2024-09-03,08:43:57.000,247,10982023,12805,0,1725353036,13034.820759720002,63.14815041000111,53500.752931200004 2024-09-03,08:43:58.000,247,10982003,12605,0,1725353037,13034.780341860001,63.09175736999896,53500.69004712 2024-09-03,08:43:59.000,247,10982036,13125,0,1725353038,13034.645615659996,63.11290476000431,53500.56427896 2024-09-03,08:44:00.000,247,10981978,12765,0,1725353039,13034.584988869996,63.042413460003445,53500.52934336001 2024-09-03,08:44:01.000,247,10982012,12605,0,1725353040,13034.544571009996,63.01421693999873,53500.487420640005 2024-09-03,08:44:02.000,247,10982057,12645,0,1725353041,13034.47047159999,62.96487303000322,53500.368639600005 2024-09-03,08:44:03.000,247,10982037,12765,0,1725353042,13034.443526359995,62.97897129000194,53500.34767824 2024-09-03,08:44:04.000,247,10982012,12885,0,1725353043,13034.403108499995,62.92257824999979,53500.29178128001 2024-09-03,08:44:05.000,247,10981997,12765,0,1725353044,13034.30880015999,62.90847999000107,53500.25684568 2024-09-03,08:44:06.000,247,10982014,12685,0,1725353045,13034.26838229999,62.85913607999828,53500.200948720005 2024-09-03,08:44:07.000,247,10982038,12885,0,1725353046,13034.18754657999,62.84503781999956,53500.11011616 2024-09-03,08:44:08.000,247,10982030,12965,0,1725353047,13034.133656099999,62.802743040003406,53500.033257840005 2024-09-03,08:44:09.000,247,10982004,12645,0,1725353048,13034.079765619994,62.753399130000616,53499.97037376 2024-09-03,08:44:10.000,247,10982055,12805,0,1725353049,13033.985457279989,62.73225174000254,53499.97736088001 2024-09-03,08:44:11.000,247,10982020,12965,0,1725353050,13033.911357869998,62.68995695999911,53499.83063136 2024-09-03,08:44:12.000,247,10982011,12805,0,1725353051,13033.837258459993,62.66176044000167,53499.7747344 2024-09-03,08:44:13.000,247,10981976,12725,0,1725353052,13033.769895359997,62.61946565999824,53499.71883744001 2024-09-03,08:44:14.000,247,10982012,12805,0,1725353053,13033.709268569997,62.584220010001445,53499.66294048 2024-09-03,08:44:15.000,247,10982007,12725,0,1725353054,13033.668850709997,62.541925229998014,53499.600056400006 2024-09-03,08:44:16.000,247,10981984,13125,0,1725353055,13033.601487610002,62.50667958000122,53499.544159439996 2024-09-03,08:44:17.000,247,10981987,12645,0,1725353056,13033.588014989997,62.527826969999296,53499.45332688001 2024-09-03,08:44:18.000,247,10982027,13005,0,1725353057,13033.547597129997,62.47143393000442,53499.376468559996 2024-09-03,08:44:19.000,247,10982045,12565,0,1725353058,13033.500442960001,62.44323740999971,53499.29961024 2024-09-03,08:44:20.000,247,10982009,12925,0,1725353059,13033.446552479996,62.3797952399982,53499.22275192 2024-09-03,08:44:21.000,247,10982002,12645,0,1725353060,13033.406134619996,62.351598720000766,53499.15288072 2024-09-03,08:44:22.000,247,10982030,13165,0,1725353061,13033.31182627999,62.31635307000397,53499.15986784 2024-09-03,08:44:23.000,247,10981986,12805,0,1725353062,13033.352244139991,62.31635307000397,53499.096983760006 2024-09-03,08:44:24.000,247,10982037,12765,0,1725353063,13033.29835366,62.26700916000118,53499.03409968 2024-09-03,08:44:25.000,247,10982028,12925,0,1725353064,13033.27814473,62.25291090000246,53498.94326712 2024-09-03,08:44:26.000,247,10982043,12845,0,1725353065,13033.25119948999,62.238812640003744,53498.93628 2024-09-03,08:44:27.000,247,10982031,12565,0,1725353066,13033.204045319995,62.21766524999839,53498.859421680005 2024-09-03,08:44:28.000,247,10982023,12965,0,1725353067,13033.12994590999,62.140124819998164,53498.761602000006 2024-09-03,08:44:29.000,247,10982010,12765,0,1725353068,13033.10973697999,62.16127221000352,53498.75461488001 2024-09-03,08:44:30.000,247,10982036,12605,0,1725353069,13033.08952804999,62.10487917000137,53498.75461488001 2024-09-03,08:44:31.000,247,10982036,12925,0,1725353070,13033.042373879995,62.09078091000265,53498.68474368001 2024-09-03,08:44:32.000,247,10981997,12885,0,1725353071,13033.0558465,62.09078091000265,53498.6218596 2024-09-03,08:44:33.000,247,10982036,12725,0,1725353072,13032.99521971,62.06963352000457,53498.58692400001 2024-09-03,08:44:34.000,247,10982021,13005,0,1725353073,13032.94806553999,62.04848612999922,53498.54500128001 2024-09-03,08:44:35.000,247,10982036,12765,0,1725353074,13032.94806553999,62.04143699999986,53498.524039920005 2024-09-03,08:44:36.000,247,10982045,13285,0,1725353075,13032.94806553999,62.04848612999922,53498.46814296001 2024-09-03,08:44:37.000,247,10982026,12685,0,1725353076,13032.934592919999,62.04143699999986,53498.44019448 2024-09-03,08:44:38.000,247,10982036,12645,0,1725353077,13032.934592919999,62.02028961000178,53498.405258880004 2024-09-03,08:44:39.000,247,10981998,13005,0,1725353078,13032.914383989999,62.06258438999794,53498.307439200005 2024-09-03,08:44:40.000,247,10982045,12805,0,1725353079,13032.914383989999,62.0343878700005,53498.27949072001 2024-09-03,08:44:41.000,247,10982022,12685,0,1725353080,13032.880702439994,62.01324048000242,53498.25154224001 2024-09-03,08:44:42.000,247,10982050,12885,0,1725353081,13032.847020889989,62.02733874000114,53498.22359376 2024-09-03,08:44:43.000,247,10982039,12805,0,1725353082,13032.880702439994,61.97799482999835,53498.1676968 2024-09-03,08:44:44.000,247,10982048,12605,0,1725353083,13032.860493509994,61.98504395999771,53498.13276120001 2024-09-03,08:44:45.000,247,10982020,12805,0,1725353084,13032.887438749989,61.98504395999771,53498.06289000001 2024-09-03,08:44:46.000,247,10982016,12605,0,1725353085,13032.873966129999,61.97094569999899,53498.06289000001 2024-09-03,08:44:47.000,247,10982024,12805,0,1725353086,13032.90764767999,61.96389656999963,53498.05590288 2024-09-03,08:44:48.000,247,10982042,12845,0,1725353087,13032.887438749989,61.9357000500022,53498.03494152001 2024-09-03,08:44:49.000,247,10982033,12805,0,1725353088,13032.867229819989,61.942749180001556,53497.972057440005 2024-09-03,08:44:50.000,247,10982017,12725,0,1725353089,13032.853757199999,61.956847440000274,53497.972057440005 2024-09-03,08:44:51.000,247,10981995,12885,0,1725353090,13032.880702439994,61.9357000500022,53497.902186240004 2024-09-03,08:44:52.000,247,10982043,12765,0,1725353091,13032.873966129999,61.942749180001556,53497.86725064001 2024-09-03,08:44:53.000,247,10982025,12885,0,1725353092,13032.894175059999,61.91455266000412,53497.83930216 2024-09-03,08:44:54.000,247,10982027,12725,0,1725353093,13032.90764767999,61.942749180001556,53497.82532792001 2024-09-03,08:44:55.000,247,10982047,12925,0,1725353094,13032.880702439994,61.90750353000476,53497.76943096 2024-09-03,08:44:56.000,247,10981993,12805,0,1725353095,13032.894175059999,61.900454399998125,53497.72052112 2024-09-03,08:44:57.000,247,10982040,12845,0,1725353096,13032.90764767999,61.92865092000284,53497.713534 2024-09-03,08:44:58.000,247,10982012,12965,0,1725353097,13032.873966129999,61.9357000500022,53497.65064992 2024-09-03,08:44:59.000,247,10982044,12645,0,1725353098,13032.873966129999,61.91455266000412,53497.65763704001 2024-09-03,08:45:00.000,247,10982017,12805,0,1725353099,13032.880702439994,61.91455266000412,53497.60174008 2024-09-03,08:45:01.000,247,10982052,12965,0,1725353100,13032.900911369994,61.90750353000476,53497.587765840006 2024-09-03,08:45:02.000,247,10982044,12885,0,1725353101,13032.900911369994,61.900454399998125,53497.60872720001 2024-09-03,08:45:03.000,247,10981989,12965,0,1725353102,13032.873966129999,61.900454399998125,53497.53885600001 2024-09-03,08:45:04.000,247,10982038,12765,0,1725353103,13032.887438749989,61.91455266000412,53497.53885600001 2024-09-03,08:45:05.000,247,10982052,12885,0,1725353104,13032.887438749989,61.9357000500022,53497.52488176 2024-09-03,08:45:06.000,247,10982033,13085,0,1725353105,13032.860493509994,61.92865092000284,53497.49693328 2024-09-03,08:45:07.000,247,10982044,12685,0,1725353106,13032.847020889989,61.893405269998766,53497.44802344 2024-09-03,08:45:08.000,247,10982040,12685,0,1725353107,13032.806603029989,61.90750353000476,53497.44802344 2024-09-03,08:45:09.000,247,10982027,13005,0,1725353108,13032.793130409998,61.84406136000325,53497.399113600004 2024-09-03,08:45:10.000,247,10982042,12805,0,1725353109,13032.799866719994,61.829963100004534,53497.41308784001 2024-09-03,08:45:11.000,247,10982025,13045,0,1725353110,13032.799866719994,61.85815962000197,53497.420074960006 2024-09-03,08:45:12.000,247,10982039,13125,0,1725353111,13032.779657789994,61.86520875000133,53497.37116512001 2024-09-03,08:45:13.000,247,10982047,12885,0,1725353112,13032.799866719994,61.84406136000325,53497.350203760005 2024-09-03,08:45:14.000,247,10982071,13045,0,1725353113,13032.772921479998,61.81586483999854,53497.301293920005 2024-09-03,08:45:15.000,247,10981990,12725,0,1725353114,13032.786394099989,61.79471745000046,53497.26635832 2024-09-03,08:45:16.000,247,10982001,12845,0,1725353115,13032.759448859993,61.773570060002385,53497.28033256 2024-09-03,08:45:17.000,247,10982047,12685,0,1725353116,13032.786394099989,61.731275279998954,53497.22443560001 2024-09-03,08:45:18.000,247,10982030,12605,0,1725353117,13032.779657789994,61.75242267000431,53497.26635832 2024-09-03,08:45:19.000,247,10982003,12765,0,1725353118,13032.772921479998,61.73832440999831,53497.23840984 2024-09-03,08:45:20.000,247,10982014,12605,0,1725353119,13032.806603029989,61.773570060002385,53497.21046136 2024-09-03,08:45:21.000,247,10982021,12725,0,1725353120,13032.813339339998,61.724226149999595,53497.1895 2024-09-03,08:45:22.000,247,10982014,12605,0,1725353121,13032.833548269999,61.71012789000088,53497.21046136 2024-09-03,08:45:23.000,247,10981997,12965,0,1725353122,13032.806603029989,61.73832440999831,53497.182512880005 2024-09-03,08:45:24.000,247,10982022,12845,0,1725353123,13032.820075649994,61.7876683200011,53497.20347424001 2024-09-03,08:45:25.000,247,10982019,12605,0,1725353124,13032.793130409998,61.7876683200011,53497.16853864 2024-09-03,08:45:26.000,247,10982017,12965,0,1725353125,13032.826811959989,61.7876683200011,53497.1196288 2024-09-03,08:45:27.000,247,10982079,12765,0,1725353126,13032.860493509994,61.766520930003026,53497.19648712001 2024-09-03,08:45:28.000,247,10982050,12805,0,1725353127,13032.833548269999,61.780619190001744,53497.21744848 2024-09-03,08:45:29.000,247,10982054,12965,0,1725353128,13032.799866719994,61.80881570999918,53497.14757728 2024-09-03,08:45:30.000,247,10982026,13165,0,1725353129,13032.799866719994,61.73832440999831,53497.133603040005 2024-09-03,08:45:31.000,247,10982070,13045,0,1725353130,13032.779657789994,61.74537353999767,53497.11264168 2024-09-03,08:45:32.000,247,10982041,13005,0,1725353131,13032.793130409998,61.80176657999982,53497.084693200006 2024-09-03,08:45:33.000,247,10982030,12925,0,1725353132,13032.813339339998,61.7876683200011,53497.10565456001 2024-09-03,08:45:34.000,247,10982023,12965,0,1725353133,13032.840284579994,61.80176657999982,53497.00783488001 2024-09-03,08:45:35.000,247,10982016,12845,0,1725353134,13032.847020889989,61.80176657999982,53497.05674472001 2024-09-03,08:45:36.000,247,10981986,12925,0,1725353135,13032.900911369994,61.83701223000389,53497.02879624001 2024-09-03,08:45:37.000,247,10982014,12605,0,1725353136,13032.934592919999,61.84406136000325,53497.02879624001 2024-09-03,08:45:38.000,247,10982007,12685,0,1725353137,13032.97501078,61.87225788000069,53497.04277048 2024-09-03,08:45:39.000,247,10981979,12725,0,1725353138,13032.99521971,61.88635613999941,53497.063731840004 2024-09-03,08:45:40.000,247,10982031,12965,0,1725353139,13033.042373879995,61.88635613999941,53497.03578336001 2024-09-03,08:45:41.000,247,10981975,12845,0,1725353140,13033.04911018999,61.88635613999941,53497.03578336001 2024-09-03,08:45:42.000,247,10981971,12805,0,1725353141,13033.08952804999,61.88635613999941,53497.05674472001 2024-09-03,08:45:43.000,247,10981995,12605,0,1725353142,13033.103000669995,61.85111049000261,53497.04277048 2024-09-03,08:45:44.000,247,10982016,12765,0,1725353143,13033.15015483999,61.87930701000005,53497.07770608001 2024-09-03,08:45:45.000,247,10982003,12845,0,1725353144,13033.19730901,61.92160179000348,53497.10565456001 2024-09-03,08:45:46.000,247,10981996,12845,0,1725353145,13033.21751794,61.956847440000274,53497.084693200006 2024-09-03,08:45:47.000,247,10982010,12805,0,1725353146,13033.224254249995,61.97094569999899,53497.09168032 2024-09-03,08:45:48.000,247,10982030,12925,0,1725353147,13033.29161734999,61.97094569999899,53497.1196288 2024-09-03,08:45:49.000,247,10982006,12885,0,1725353148,13033.33203520999,61.992093090004346,53497.133603040005 2024-09-03,08:45:50.000,247,10982029,13005,0,1725353149,13033.31856259,62.02733874000114,53497.17552576001 2024-09-03,08:45:51.000,247,10982026,12765,0,1725353150,13033.372453069991,61.98504395999771,53497.1895 2024-09-03,08:45:52.000,247,10982037,13085,0,1725353151,13033.419607240001,61.97094569999899,53497.1895 2024-09-03,08:45:53.000,247,10982002,12925,0,1725353152,13033.406134619996,61.97094569999899,53497.182512880005 2024-09-03,08:45:54.000,247,10982032,12925,0,1725353153,13033.446552479996,61.999142220003705,53497.182512880005 2024-09-03,08:45:55.000,247,10982050,12805,0,1725353154,13033.453288789991,61.91455266000412,53497.19648712001 2024-09-03,08:45:56.000,247,10982018,12885,0,1725353155,13033.527388199996,61.97094569999899,53497.1895 2024-09-03,08:45:57.000,247,10982014,12805,0,1725353156,13033.561069750001,61.97799482999835,53497.24539696001 2024-09-03,08:45:58.000,247,10982042,12565,0,1725353157,13033.567806059997,61.98504395999771,53497.28033256 2024-09-03,08:45:59.000,247,10981981,13085,0,1725353158,13033.601487610002,62.0343878700005,53497.32225528001 2024-09-03,08:46:00.000,247,10982028,12765,0,1725353159,13033.628432849997,61.992093090004346,53497.30828104 2024-09-03,08:46:01.000,247,10982042,12885,0,1725353160,13033.689059639997,62.0343878700005,53497.301293920005 2024-09-03,08:46:02.000,247,10982058,12805,0,1725353161,13033.729477499997,62.04848612999922,53497.35719088 2024-09-03,08:46:03.000,247,10981969,12805,0,1725353162,13033.783367980002,62.0343878700005,53497.37116512001 2024-09-03,08:46:04.000,247,10982084,12725,0,1725353163,13033.823785840003,62.04143699999986,53497.37815224 2024-09-03,08:46:05.000,247,10982042,12845,0,1725353164,13033.850731079998,62.02028961000178,53497.42706208 2024-09-03,08:46:06.000,247,10981988,12805,0,1725353165,13033.857467389993,62.04143699999986,53497.38513936 2024-09-03,08:46:07.000,247,10982063,13005,0,1725353166,13033.897885249993,62.02028961000178,53497.4340492 2024-09-03,08:46:08.000,247,10982005,12645,0,1725353167,13033.897885249993,62.02733874000114,53497.420074960006 2024-09-03,08:46:09.000,247,10981997,12765,0,1725353168,13033.971984659998,62.04143699999986,53497.46199768001 2024-09-03,08:46:10.000,247,10982070,12805,0,1725353169,13033.978720969993,62.04143699999986,53497.46199768001 2024-09-03,08:46:11.000,247,10982071,12925,0,1725353170,13034.019138829994,61.992093090004346,53497.49693328 2024-09-03,08:46:12.000,247,10982031,12685,0,1725353171,13034.039347759994,62.02028961000178,53497.53186888001 2024-09-03,08:46:13.000,247,10982032,12845,0,1725353172,13034.073029309999,62.06963352000457,53497.566804480004 2024-09-03,08:46:14.000,247,10982037,12685,0,1725353173,13034.086501929989,62.09078091000265,53497.54584312 2024-09-03,08:46:15.000,247,10982045,12965,0,1725353174,13034.079765619994,62.06258438999794,53497.60872720001 2024-09-03,08:46:16.000,247,10982025,13005,0,1725353175,13034.140392409994,62.09078091000265,53497.62270144 2024-09-03,08:46:17.000,247,10982051,12805,0,1725353176,13034.140392409994,62.08373178000329,53497.60872720001 2024-09-03,08:46:18.000,247,10981999,12765,0,1725353177,13034.133656099999,62.04848612999922,53497.5737916 2024-09-03,08:46:19.000,247,10981971,12845,0,1725353178,13034.21449182,62.0343878700005,53497.59475296 2024-09-03,08:46:20.000,247,10982010,12765,0,1725353179,13034.201019199994,62.0343878700005,53497.66462416 2024-09-03,08:46:21.000,247,10982075,12925,0,1725353180,13034.21449182,62.05553525999858,53497.65763704001 2024-09-03,08:46:22.000,247,10982010,12685,0,1725353181,13034.201019199994,62.01324048000242,53497.69955976001 2024-09-03,08:46:23.000,247,10982015,13125,0,1725353182,13034.25490968,62.0343878700005,53497.66462416 2024-09-03,08:46:24.000,247,10982014,12885,0,1725353183,13034.25490968,62.04143699999986,53497.713534 2024-09-03,08:46:25.000,247,10981991,12685,0,1725353184,13034.261645989995,62.02028961000178,53497.74846960001 2024-09-03,08:46:26.000,247,10982006,12885,0,1725353185,13034.25490968,62.01324048000242,53497.74148248 2024-09-03,08:46:27.000,247,10982033,12765,0,1725353186,13034.27511861,62.0343878700005,53497.755456720006 2024-09-03,08:46:28.000,247,10982048,12885,0,1725353187,13034.281854919995,62.006191350003064,53497.7834052 2024-09-03,08:46:29.000,247,10982032,12925,0,1725353188,13034.28859122999,62.01324048000242,53497.804366560005 2024-09-03,08:46:30.000,247,10982032,12965,0,1725353189,13034.302063849995,61.942749180001556,53497.734495360004 2024-09-03,08:46:31.000,247,10982075,12885,0,1725353190,13034.30880015999,61.9357000500022,53497.74148248 2024-09-03,08:46:32.000,247,10982041,12925,0,1725353191,13034.29532754,61.92160179000348,53497.81135368 2024-09-03,08:46:33.000,247,10982017,12605,0,1725353192,13034.32900908999,61.87930701000005,53497.853276400005 2024-09-03,08:46:34.000,247,10982044,12605,0,1725353193,13034.302063849995,61.86520875000133,53497.83930216 2024-09-03,08:46:35.000,247,10982040,13005,0,1725353194,13034.30880015999,61.829963100004534,53497.86026352 2024-09-03,08:46:36.000,247,10982020,12925,0,1725353195,13034.29532754,61.81586483999854,53497.83231504 2024-09-03,08:46:37.000,247,10982018,12805,0,1725353196,13034.342481709995,61.79471745000046,53497.8183408 2024-09-03,08:46:38.000,247,10982028,12645,0,1725353197,13034.34921801999,61.74537353999767,53497.804366560005 2024-09-03,08:46:39.000,247,10982030,12685,0,1725353198,13034.36942694999,61.73832440999831,53497.7834052 2024-09-03,08:46:40.000,247,10982005,13085,0,1725353199,13034.38963587999,61.75242267000431,53497.81135368 2024-09-03,08:46:41.000,247,10982043,12765,0,1725353200,13034.362690639995,61.724226149999595,53497.7834052 2024-09-03,08:46:42.000,247,10982012,12845,0,1725353201,13034.31553647,61.6889805000028,53497.76244384 2024-09-03,08:46:43.000,247,10982030,13005,0,1725353202,13034.35595433,61.66783311000472,53497.7834052 2024-09-03,08:46:44.000,247,10982046,12725,0,1725353203,13034.362690639995,61.69602963000216,53497.79737944001 2024-09-03,08:46:45.000,247,10982038,12645,0,1725353204,13034.40984480999,61.66783311000472,53497.76244384 2024-09-03,08:46:46.000,247,10982006,12925,0,1725353205,13034.382899569995,61.68193137000344,53497.77641808001 2024-09-03,08:46:47.000,247,10982029,12845,0,1725353206,13034.38963587999,61.69602963000216,53497.76244384 2024-09-03,08:46:48.000,247,10982022,12725,0,1725353207,13034.40984480999,61.65373484999873,53497.74148248 2024-09-03,08:46:49.000,247,10981999,12725,0,1725353208,13034.40984480999,61.65373484999873,53497.755456720006 2024-09-03,08:46:50.000,247,10982003,12725,0,1725353209,13034.39637219,61.64668571999937,53497.713534 2024-09-03,08:46:51.000,247,10982035,12805,0,1725353210,13034.40984480999,61.64668571999937,53497.755456720006 2024-09-03,08:46:52.000,247,10982033,12925,0,1725353211,13034.40984480999,61.65373484999873,53497.755456720006 2024-09-03,08:46:53.000,247,10982038,12645,0,1725353212,13034.39637219,61.597341810003854,53497.74846960001 2024-09-03,08:46:54.000,247,10981999,12845,0,1725353213,13034.40984480999,61.58324354999786,53497.66462416 2024-09-03,08:46:55.000,247,10982046,12925,0,1725353214,13034.40984480999,61.540948770001705,53497.66462416 2024-09-03,08:46:56.000,247,10981999,12925,0,1725353215,13034.39637219,61.540948770001705,53497.62968856001 2024-09-03,08:46:57.000,247,10982023,13045,0,1725353216,13034.443526359995,61.498653989998274,53497.636675680005 2024-09-03,08:46:58.000,247,10982002,12885,0,1725353217,13034.43005373999,61.51275225000427,53497.62968856001 2024-09-03,08:46:59.000,247,10982027,12965,0,1725353218,13034.39637219,61.51275225000427,53497.61571432 2024-09-03,08:47:00.000,247,10982079,12725,0,1725353219,13034.463735289995,61.51980138000363,53497.62968856001 2024-09-03,08:47:01.000,247,10982019,13165,0,1725353220,13034.43005373999,61.4775066000002,53497.636675680005 2024-09-03,08:47:02.000,247,10982030,12645,0,1725353221,13034.43679005,61.47045747000084,53497.566804480004 2024-09-03,08:47:03.000,247,10982054,12965,0,1725353222,13034.40984480999,61.45635921000212,53497.636675680005 2024-09-03,08:47:04.000,247,10982051,13005,0,1725353223,13034.43679005,61.43521182000404,53497.60872720001 2024-09-03,08:47:05.000,247,10982018,12765,0,1725353224,13034.43005373999,61.39291704000061,53497.636675680005 2024-09-03,08:47:06.000,247,10982029,12965,0,1725353225,13034.443526359995,61.39996616999997,53497.62270144 2024-09-03,08:47:07.000,247,10982017,13005,0,1725353226,13034.443526359995,61.371769650002534,53497.59475296 2024-09-03,08:47:08.000,247,10982073,12805,0,1725353227,13034.43005373999,61.371769650002534,53497.566804480004 2024-09-03,08:47:09.000,247,10982012,13005,0,1725353228,13034.40984480999,61.3294748699991,53497.60872720001 2024-09-03,08:47:10.000,247,10982006,12525,0,1725353229,13034.403108499995,61.35062226000446,53497.59475296 2024-09-03,08:47:11.000,247,10982026,12885,0,1725353230,13034.342481709995,61.33652399999846,53497.53186888001 2024-09-03,08:47:12.000,247,10982049,12845,0,1725353231,13034.36942694999,61.315376610000385,53497.566804480004 2024-09-03,08:47:13.000,247,10982020,12805,0,1725353232,13034.29532754,61.322425739999744,53497.54584312 2024-09-03,08:47:14.000,247,10982037,12605,0,1725353233,13034.27511861,61.30127835000167,53497.52488176 2024-09-03,08:47:15.000,247,10982013,12925,0,1725353234,13034.29532754,61.27308183000423,53497.51090752001 2024-09-03,08:47:16.000,247,10982038,12965,0,1725353235,13034.261645989995,61.24488530999952,53497.51090752001 2024-09-03,08:47:17.000,247,10982108,12845,0,1725353236,13034.221228129994,61.2307870500008,53497.51090752001 2024-09-03,08:47:18.000,247,10982025,12805,0,1725353237,13034.180810269994,61.17439400999865,53497.44103632001 2024-09-03,08:47:19.000,247,10982060,12925,0,1725353238,13034.174073959999,61.11800097000378,53497.42706208 2024-09-03,08:47:20.000,247,10982014,12925,0,1725353239,13034.153865029999,61.15324662000057,53497.39212648001 2024-09-03,08:47:21.000,247,10982005,12765,0,1725353240,13034.133656099999,61.089804449999065,53497.41308784001 2024-09-03,08:47:22.000,247,10981964,12925,0,1725353241,13034.099974549994,61.089804449999065,53497.37116512001 2024-09-03,08:47:23.000,247,10981992,12965,0,1725353242,13034.079765619994,61.089804449999065,53497.39212648001 2024-09-03,08:47:24.000,247,10982045,13125,0,1725353243,13034.025875139989,61.06865706000099,53497.37116512001 2024-09-03,08:47:25.000,247,10982038,12805,0,1725353244,13034.005666209989,61.05455880000227,53497.30828104 2024-09-03,08:47:26.000,247,10982045,12765,0,1725353245,13033.931566799998,61.02636228000483,53497.28731968 2024-09-03,08:47:27.000,247,10981985,12965,0,1725353246,13033.864203699988,61.01226401999884,53497.24539696001 2024-09-03,08:47:28.000,247,10982024,12765,0,1725353247,13033.796840599993,60.99111663000076,53497.21046136 2024-09-03,08:47:29.000,247,10982055,12805,0,1725353248,13033.736213809992,60.97701837000204,53497.182512880005 2024-09-03,08:47:30.000,247,10982112,12845,0,1725353249,13033.682323330002,60.96996924000268,53497.182512880005 2024-09-03,08:47:31.000,247,10982025,12645,0,1725353250,13033.621696540002,60.97701837000204,53497.133603040005 2024-09-03,08:47:32.000,247,10982041,12645,0,1725353251,13033.554333439992,60.899477940001816,53497.10565456001 2024-09-03,08:47:33.000,247,10982017,13085,0,1725353252,13033.547597129997,60.899477940001816,53497.063731840004 2024-09-03,08:47:34.000,247,10982044,12485,0,1725353253,13033.486970339996,60.87833055000374,53497.07770608001 2024-09-03,08:47:35.000,247,10982046,13125,0,1725353254,13033.433079859991,60.81488838000223,53497.02180912 2024-09-03,08:47:36.000,247,10982026,12765,0,1725353255,13033.372453069991,60.850134029999026,53496.98687352001 2024-09-03,08:47:37.000,247,10982006,13005,0,1725353256,13033.33203520999,60.83603577000031,53496.95193792 2024-09-03,08:47:38.000,247,10982026,12765,0,1725353257,13033.284881039996,60.80783925000287,53496.91001520001 2024-09-03,08:47:39.000,247,10981992,12725,0,1725353258,13033.224254249995,60.82898664000095,53496.8750796 2024-09-03,08:47:40.000,247,10982041,13165,0,1725353259,13033.15015483999,60.82898664000095,53496.84014400001 2024-09-03,08:47:41.000,247,10982049,13165,0,1725353260,13033.08952804999,60.79374099000415,53496.78424704 2024-09-03,08:47:42.000,247,10982008,12925,0,1725353261,13033.042373879995,60.82193751000159,53496.74232432001 2024-09-03,08:47:43.000,247,10982020,12885,0,1725353262,13032.96827446999,60.80783925000287,53496.749311440006 2024-09-03,08:47:44.000,247,10982038,12685,0,1725353263,13032.941329229994,60.7725935999988,53496.68642736 2024-09-03,08:47:45.000,247,10982052,12605,0,1725353264,13032.887438749989,60.77964272999816,53496.70040160001 2024-09-03,08:47:46.000,247,10982031,12725,0,1725353265,13032.826811959989,60.77964272999816,53496.67245312001 2024-09-03,08:47:47.000,247,10982027,12605,0,1725353266,13032.786394099989,60.75144621000072,53496.62354328001 2024-09-03,08:47:48.000,247,10982051,12685,0,1725353267,13032.732503619998,60.737347950002004,53496.58860768 2024-09-03,08:47:49.000,247,10982025,12845,0,1725353268,13032.665140519988,60.74439708000136,53496.511749360005 2024-09-03,08:47:50.000,247,10982034,12965,0,1725353269,13032.591041109998,60.70915143000457,53496.43489104001 2024-09-03,08:47:51.000,247,10982039,13205,0,1725353270,13032.503469080002,60.688004039999214,53496.38598120001 2024-09-03,08:47:52.000,247,10982024,12605,0,1725353271,13032.436105979992,60.70915143000457,53496.3510456 2024-09-03,08:47:53.000,247,10981995,12805,0,1725353272,13032.422633360002,60.66685665000114,53496.35803272001 2024-09-03,08:47:54.000,247,10982018,12645,0,1725353273,13032.348533949997,60.61046360999899,53496.30912288 2024-09-03,08:47:55.000,247,10981998,13005,0,1725353274,13032.294643469992,60.58226709000155,53496.26021304 2024-09-03,08:47:56.000,247,10982013,12805,0,1725353275,13032.227280369996,60.57521796000219,53496.23226456 2024-09-03,08:47:57.000,247,10982005,12845,0,1725353276,13032.166653579996,60.561119700003474,53496.19034184001 2024-09-03,08:47:58.000,247,10982017,12645,0,1725353277,13032.132972029991,60.51882492000004,53496.141432 2024-09-03,08:47:59.000,247,10982007,12605,0,1725353278,13032.03192737999,60.554070570004114,53496.141432 2024-09-03,08:48:00.000,247,10982012,12725,0,1725353279,13031.97130058999,60.554070570004114,53496.08553504 2024-09-03,08:48:01.000,247,10981965,12565,0,1725353280,13031.93088272999,60.53292317999876,53496.078547920006 2024-09-03,08:48:02.000,247,10981980,12685,0,1725353281,13031.89720118,60.561119700003474,53495.99470248 2024-09-03,08:48:03.000,247,10982000,12845,0,1725353282,13031.802892839994,60.547021440004755,53495.92483128 2024-09-03,08:48:04.000,247,10982007,12765,0,1725353283,13031.762474979994,60.511775790000684,53495.90386992001 2024-09-03,08:48:05.000,247,10982029,12805,0,1725353284,13031.668166639989,60.497677530001965,53495.90386992001 2024-09-03,08:48:06.000,247,10982019,12845,0,1725353285,13031.627748779989,60.46948101000453,53495.84797296 2024-09-03,08:48:07.000,247,10982016,12765,0,1725353286,13031.587330919989,60.48357927000325,53495.78508888001 2024-09-03,08:48:08.000,247,10982010,13005,0,1725353287,13031.553649369998,60.462431879997894,53495.75015328 2024-09-03,08:48:09.000,247,10982035,12925,0,1725353288,13031.479549959993,60.455382749998535,53495.69425632001 2024-09-03,08:48:10.000,247,10982007,12885,0,1725353289,13031.425659480003,60.462431879997894,53495.673294960005 2024-09-03,08:48:11.000,247,10982034,12805,0,1725353290,13031.405450550003,60.46948101000453,53495.59643664001 2024-09-03,08:48:12.000,247,10982029,12845,0,1725353291,13031.358296379993,60.441284489999816,53495.58944952 2024-09-03,08:48:13.000,247,10982053,12685,0,1725353292,13031.311142209997,60.43423536000046,53495.51957832001 2024-09-03,08:48:14.000,247,10982007,12925,0,1725353293,13031.257251729992,60.462431879997894,53495.49861696001 2024-09-03,08:48:15.000,247,10982020,12685,0,1725353294,13031.210097559997,60.462431879997894,53495.49861696001 2024-09-03,08:48:16.000,247,10982005,12885,0,1725353295,13031.156207079992,60.47653014000389,53495.47765560001 2024-09-03,08:48:17.000,247,10982054,12965,0,1725353296,13031.115789219992,60.441284489999816,53495.456694240005 2024-09-03,08:48:18.000,247,10981994,12885,0,1725353297,13031.082107670001,60.490628400002606,53495.41477152 2024-09-03,08:48:19.000,247,10981991,12965,0,1725353298,13031.048426119996,60.490628400002606,53495.36586168 2024-09-03,08:48:20.000,247,10981997,12565,0,1725353299,13031.001271950001,60.46948101000453,53495.36586168 2024-09-03,08:48:21.000,247,10981987,12685,0,1725353300,13031.001271950001,60.462431879997894,53495.35188744001 2024-09-03,08:48:22.000,247,10982056,12845,0,1725353301,13031.001271950001,60.497677530001965,53495.33092608001 2024-09-03,08:48:23.000,247,10982007,12725,0,1725353302,13030.94064516,60.51882492000004,53495.289003360005 2024-09-03,08:48:24.000,247,10982032,12845,0,1725353303,13030.947381469996,60.51882492000004,53495.289003360005 2024-09-03,08:48:25.000,247,10981996,12805,0,1725353304,13030.9002273,60.561119700003474,53495.28201624001 2024-09-03,08:48:26.000,247,10982009,12685,0,1725353305,13030.85307312999,60.561119700003474,53495.18419656001 2024-09-03,08:48:27.000,247,10982029,12805,0,1725353306,13030.79918265,60.60341447999963,53495.191183680006 2024-09-03,08:48:28.000,247,10982025,12645,0,1725353307,13030.826127889995,60.61751273999835,53495.18419656001 2024-09-03,08:48:29.000,247,10982028,12925,0,1725353308,13030.79918265,60.64570926000306,53495.14227384001 2024-09-03,08:48:30.000,247,10981984,13005,0,1725353309,13030.75202847999,60.66685665000114,53495.14926096 2024-09-03,08:48:31.000,247,10982011,12885,0,1725353310,13030.745292169995,60.688004039999214,53495.13528672 2024-09-03,08:48:32.000,247,10982022,12805,0,1725353311,13030.67119275999,60.66685665000114,53495.10733824 2024-09-03,08:48:33.000,247,10982002,12765,0,1725353312,13030.65098382999,60.673905780000496,53495.13528672 2024-09-03,08:48:34.000,247,10982034,12645,0,1725353313,13030.624038589995,60.688004039999214,53495.08637688 2024-09-03,08:48:35.000,247,10982037,12525,0,1725353314,13030.57688442,60.69505316999857,53495.0584284 2024-09-03,08:48:36.000,247,10982046,12765,0,1725353315,13030.54993917999,60.730298820002645,53495.04445416001 2024-09-03,08:48:37.000,247,10981987,13005,0,1725353316,13030.516257629999,60.74439708000136,53495.06541552001 2024-09-03,08:48:38.000,247,10982062,12925,0,1725353317,13030.522993939994,60.75144621000072,53495.023492800006 2024-09-03,08:48:39.000,247,10982027,12925,0,1725353318,13030.455630839999,60.7725935999988,53495.002531440005 2024-09-03,08:48:40.000,247,10982018,12725,0,1725353319,13030.435421909999,60.79374099000415,53495.01650568001 2024-09-03,08:48:41.000,247,10982039,12565,0,1725353320,13030.388267739989,60.79374099000415,53495.002531440005 2024-09-03,08:48:42.000,247,10982061,12965,0,1725353321,13030.334377259998,60.850134029999026,53494.94663448001 2024-09-03,08:48:43.000,247,10982016,12605,0,1725353322,13030.293959399998,60.81488838000223,53494.96759584 2024-09-03,08:48:44.000,247,10982029,12965,0,1725353323,13030.267014159988,60.87128142000438,53494.93964736 2024-09-03,08:48:45.000,247,10981985,12845,0,1725353324,13030.273750469998,60.8853796800031,53494.96060872 2024-09-03,08:48:46.000,247,10982019,12525,0,1725353325,13030.206387370003,60.94177271999797,53494.953621600005 2024-09-03,08:48:47.000,247,10982010,12725,0,1725353326,13030.165969510002,60.962920110003324,53494.96759584 2024-09-03,08:48:48.000,247,10982033,12605,0,1725353327,13030.132287959997,60.962920110003324,53494.883750400004 2024-09-03,08:48:49.000,247,10982024,12605,0,1725353328,13030.098606409992,60.99816576000012,53494.89772464001 2024-09-03,08:48:50.000,247,10982001,12605,0,1725353329,13030.091870099997,60.99111663000076,53494.87676328001 2024-09-03,08:48:51.000,247,10982032,13165,0,1725353330,13030.024507000002,61.00521488999948,53494.86278904 2024-09-03,08:48:52.000,247,10982019,13205,0,1725353331,13029.997561759992,61.01226401999884,53494.91169888 2024-09-03,08:48:53.000,247,10982041,12885,0,1725353332,13029.990825449997,61.03341141000419,53494.855801920006 2024-09-03,08:48:54.000,247,10982034,12965,0,1725353333,13029.970616519997,61.089804449999065,53494.86977616 2024-09-03,08:48:55.000,247,10982077,12725,0,1725353334,13029.957143899992,61.10390270999778,53494.84881480001 2024-09-03,08:48:56.000,247,10982052,12805,0,1725353335,13029.903253420001,61.146197490001214,53494.8138792 2024-09-03,08:48:57.000,247,10982021,12965,0,1725353336,13029.903253420001,61.16734487999929,53494.87676328001 2024-09-03,08:48:58.000,247,10982038,12565,0,1725353337,13029.876308179992,61.18144313999801,53494.89772464001 2024-09-03,08:48:59.000,247,10982039,13125,0,1725353338,13029.835890319991,61.17439400999865,53494.855801920006 2024-09-03,08:49:00.000,247,10981981,13125,0,1725353339,13029.856099249992,61.22373792000144,53494.953621600005 2024-09-03,08:49:01.000,247,10982067,12645,0,1725353340,13029.889780799997,61.26603270000487,53494.92567312001 2024-09-03,08:49:02.000,247,10982038,12925,0,1725353341,13029.835890319991,61.27308183000423,53494.91169888 2024-09-03,08:49:03.000,247,10982022,12885,0,1725353342,13029.869571869996,61.322425739999744,53494.89073752 2024-09-03,08:49:04.000,247,10982027,12885,0,1725353343,13029.869571869996,61.371769650002534,53494.96060872 2024-09-03,08:49:05.000,247,10982025,12885,0,1725353344,13029.842626630001,61.38586791000125,53494.918686 2024-09-03,08:49:06.000,247,10982082,12605,0,1725353345,13029.815681389991,61.40701529999933,53494.92567312001 2024-09-03,08:49:07.000,247,10982023,12765,0,1725353346,13029.815681389991,61.43521182000404,53494.96060872 2024-09-03,08:49:08.000,247,10981988,13005,0,1725353347,13029.788736149996,61.42111355999805,53495.00951856 2024-09-03,08:49:09.000,247,10982043,12685,0,1725353348,13029.802208770001,61.43521182000404,53494.99554432001 2024-09-03,08:49:10.000,247,10981979,12605,0,1725353349,13029.808945079996,61.47045747000084,53494.97458296001 2024-09-03,08:49:11.000,247,10982031,13205,0,1725353350,13029.808945079996,61.498653989998274,53495.00951856 2024-09-03,08:49:12.000,247,10982030,13005,0,1725353351,13029.829154009996,61.547997900001064,53495.002531440005 2024-09-03,08:49:13.000,247,10981982,12645,0,1725353352,13029.802208770001,61.55504703000042,53495.023492800006 2024-09-03,08:49:14.000,247,10981987,12765,0,1725353353,13029.829154009996,61.590292680004495,53495.03746704 2024-09-03,08:49:15.000,247,10982014,12925,0,1725353354,13029.862835560001,61.60439094000321,53495.00951856 2024-09-03,08:49:16.000,247,10982034,12885,0,1725353355,13029.856099249992,61.61144007000257,53495.06541552001 2024-09-03,08:49:17.000,247,10982016,12925,0,1725353356,13029.849362939996,61.68193137000344,53495.07938976 2024-09-03,08:49:18.000,247,10982002,12485,0,1725353357,13029.842626630001,61.66783311000472,53495.09336400001 2024-09-03,08:49:19.000,247,10982021,12685,0,1725353358,13029.842626630001,61.69602963000216,53495.121312480005 2024-09-03,08:49:20.000,247,10982027,12765,0,1725353359,13029.903253420001,61.766520930003026,53495.121312480005 2024-09-03,08:49:21.000,247,10981987,12645,0,1725353360,13029.903253420001,61.773570060002385,53495.14926096 2024-09-03,08:49:22.000,247,10982018,12925,0,1725353361,13029.936934969992,61.780619190001744,53495.191183680006 2024-09-03,08:49:23.000,247,10981967,12885,0,1725353362,13029.957143899992,61.81586483999854,53495.18419656001 2024-09-03,08:49:24.000,247,10982025,12765,0,1725353363,13029.930198659997,61.83701223000389,53495.219132160004 2024-09-03,08:49:25.000,247,10982012,12605,0,1725353364,13029.990825449997,61.88635613999941,53495.21214504001 2024-09-03,08:49:26.000,247,10982023,12725,0,1725353365,13029.990825449997,61.91455266000412,53495.268042 2024-09-03,08:49:27.000,247,10982090,12765,0,1725353366,13030.044715930002,61.956847440000274,53495.31695184 2024-09-03,08:49:28.000,247,10982032,13005,0,1725353367,13030.098606409992,61.97799482999835,53495.30996472001 2024-09-03,08:49:29.000,247,10982055,12845,0,1725353368,13030.098606409992,62.006191350003064,53495.33092608001 2024-09-03,08:49:30.000,247,10982004,12885,0,1725353369,13030.139024269993,62.05553525999858,53495.36586168 2024-09-03,08:49:31.000,247,10982058,13005,0,1725353370,13030.159233199993,62.08373178000329,53495.39381016 2024-09-03,08:49:32.000,247,10982017,12845,0,1725353371,13030.159233199993,62.126026559999445,53495.43573288 2024-09-03,08:49:33.000,247,10982015,12805,0,1725353372,13030.206387370003,62.175370470002235,53495.49162984 2024-09-03,08:49:34.000,247,10981989,12725,0,1725353373,13030.233332609998,62.2458617700031,53495.48464272 2024-09-03,08:49:35.000,247,10982008,12685,0,1725353374,13030.253541539998,62.2811074199999,53495.51957832001 2024-09-03,08:49:36.000,247,10981997,12885,0,1725353375,13030.300695709993,62.302254809997976,53495.58944952 2024-09-03,08:49:37.000,247,10982032,12845,0,1725353376,13030.334377259998,62.365696979999484,53495.6523336 2024-09-03,08:49:38.000,247,10982009,12885,0,1725353377,13030.361322499994,62.400942630003556,53495.68726920001 2024-09-03,08:49:39.000,247,10982074,13045,0,1725353378,13030.401740359994,62.42913915000099,53495.72919192 2024-09-03,08:49:40.000,247,10981987,12805,0,1725353379,13030.442158219994,62.45028653999907,53495.81303736001 2024-09-03,08:49:41.000,247,10981978,12845,0,1725353380,13030.502785009994,62.52077783999994,53495.87592144 2024-09-03,08:49:42.000,247,10982043,13125,0,1725353381,13030.543202869994,62.54897436000465,53495.88290856001 2024-09-03,08:49:43.000,247,10982021,12885,0,1725353382,13030.603829659995,62.577170880002086,53495.87592144 2024-09-03,08:49:44.000,247,10981999,13125,0,1725353383,13030.644247519995,62.60536739999952,53495.959766880005 2024-09-03,08:49:45.000,247,10982036,13045,0,1725353384,13030.67792907,62.66176044000167,53495.966754 2024-09-03,08:49:46.000,247,10982036,12925,0,1725353385,13030.745292169995,62.65471131000231,53496.02963808001 2024-09-03,08:49:47.000,247,10982019,13005,0,1725353386,13030.77897372,62.70405521999783,53496.09252216 2024-09-03,08:49:48.000,247,10982029,12725,0,1725353387,13030.83286419999,62.760448259999976,53496.16938048001 2024-09-03,08:49:49.000,247,10982027,13125,0,1725353388,13030.866545749996,62.774546519998694,53496.16239336 2024-09-03,08:49:50.000,247,10982007,13045,0,1725353389,13030.92043623,62.78159564999805,53496.26021304 2024-09-03,08:49:51.000,247,10982093,13005,0,1725353390,13030.974326709991,62.8379886900002,53496.33707136001 2024-09-03,08:49:52.000,247,10981994,12885,0,1725353391,13031.048426119996,62.89438173000235,53496.37899408 2024-09-03,08:49:53.000,247,10982038,12765,0,1725353392,13031.088843979996,62.92962737999915,53496.42790392 2024-09-03,08:49:54.000,247,10982005,13085,0,1725353393,13031.196624939992,62.96487303000322,53496.511749360005 2024-09-03,08:49:55.000,247,10981997,13125,0,1725353394,13031.270724349997,63.000118680000014,53496.560659200004 2024-09-03,08:49:56.000,247,10981967,12925,0,1725353395,13031.304405900002,63.09175736999896,53496.630530400005 2024-09-03,08:49:57.000,247,10982032,12765,0,1725353396,13031.398714239993,63.13405215000239,53496.65847888 2024-09-03,08:49:58.000,247,10982015,12965,0,1725353397,13031.466077339988,63.176346929998545,53496.7353372 2024-09-03,08:49:59.000,247,10982068,12925,0,1725353398,13031.540176749993,63.20454345000326,53496.86110536001 2024-09-03,08:50:00.000,247,10982015,12565,0,1725353399,13031.580594609994,63.23978910000005,53496.896040960004 2024-09-03,08:50:01.000,247,10982053,12845,0,1725353400,13031.573858299998,63.275034750004124,53496.917002320006 2024-09-03,08:50:02.000,247,10982014,12765,0,1725353401,13031.634485089999,63.331427789999,53497.02180912 2024-09-03,08:50:03.000,247,10982035,12845,0,1725353402,13031.674902949999,63.36667344000307,53497.133603040005 2024-09-03,08:50:04.000,247,10982008,12645,0,1725353403,13031.75573867,63.394869960000506,53497.14059016 2024-09-03,08:50:05.000,247,10982044,12845,0,1725353404,13031.802892839994,63.41601734999858,53497.19648712001 2024-09-03,08:50:06.000,247,10981993,12765,0,1725353405,13031.87025593999,63.47241039000073,53497.2593712 2024-09-03,08:50:07.000,247,10981987,12525,0,1725353406,13031.91067379999,63.51470517000416,53497.30828104 2024-09-03,08:50:08.000,247,10982079,12805,0,1725353407,13031.944355349995,63.52880343000288,53497.350203760005 2024-09-03,08:50:09.000,247,10982038,12885,0,1725353408,13031.97130058999,63.571098209999036,53497.41308784001 2024-09-03,08:50:10.000,247,10982031,12765,0,1725353409,13032.004982139995,63.59224560000439,53497.517894640005 2024-09-03,08:50:11.000,247,10982051,13005,0,1725353410,13031.99824583,63.66273689999798,53497.60174008 2024-09-03,08:50:12.000,247,10982057,12645,0,1725353411,13032.01845476,63.65568776999862,53497.67859840001 2024-09-03,08:50:13.000,247,10982034,12725,0,1725353412,13032.065608929996,63.71912994000013,53497.69955976001 2024-09-03,08:50:14.000,247,10981993,12685,0,1725353413,13032.09929048,63.73322819999885,53497.76943096 2024-09-03,08:50:15.000,247,10982067,13085,0,1725353414,13032.153180959991,63.78257211000164,53497.86026352 2024-09-03,08:50:16.000,247,10982040,12525,0,1725353415,13032.193598819991,63.83896515000379,53497.93013472 2024-09-03,08:50:17.000,247,10982048,12925,0,1725353416,13032.281170850001,63.853063410002505,53497.95109608 2024-09-03,08:50:18.000,247,10982060,13125,0,1725353417,13032.308116089996,63.916505580004014,53498.06289000001 2024-09-03,08:50:19.000,247,10982041,13205,0,1725353418,13032.328325019997,63.909456450004654,53498.12577408 2024-09-03,08:50:20.000,247,10982033,12805,0,1725353419,13032.362006570002,63.95175123000081,53498.1676968 2024-09-03,08:50:21.000,247,10982060,12805,0,1725353420,13032.375479189992,63.95880036000017,53498.27949072001 2024-09-03,08:50:22.000,247,10982022,12965,0,1725353421,13032.382215500002,64.02929166000104,53498.27949072001 2024-09-03,08:50:23.000,247,10982040,12845,0,1725353422,13032.469787529997,64.01519340000232,53498.412246 2024-09-03,08:50:24.000,247,10982023,12805,0,1725353423,13032.516941699992,64.0363407900004,53498.44019448 2024-09-03,08:50:25.000,247,10982009,13005,0,1725353424,13032.503469080002,64.04338991999975,53498.44718160001 2024-09-03,08:50:26.000,247,10982036,12565,0,1725353425,13032.503469080002,64.08568470000318,53498.538014159996 2024-09-03,08:50:27.000,247,10982068,12485,0,1725353426,13032.516941699992,64.08568470000318,53498.62884672 2024-09-03,08:50:28.000,247,10982053,12685,0,1725353427,13032.550623249997,64.10683209000126,53498.68474368001 2024-09-03,08:50:29.000,247,10982030,12725,0,1725353428,13032.557359559993,64.08568470000318,53498.81749896 2024-09-03,08:50:30.000,247,10982060,12805,0,1725353429,13032.584304800002,64.07863557000383,53498.81749896 2024-09-03,08:50:31.000,247,10982003,13125,0,1725353430,13032.631458969998,64.08568470000318,53498.89435728 2024-09-03,08:50:32.000,247,10982068,12805,0,1725353431,13032.624722660003,64.0997829600019,53498.90134440001 2024-09-03,08:50:33.000,247,10982047,12965,0,1725353432,13032.644931589988,64.07158644000447,53499.01313832 2024-09-03,08:50:34.000,247,10982084,12605,0,1725353433,13032.658404209993,64.07158644000447,53499.076022400004 2024-09-03,08:50:35.000,247,10982036,12645,0,1725353434,13032.631458969998,64.07158644000447,53499.076022400004 2024-09-03,08:50:36.000,247,10982035,13125,0,1725353435,13032.651667899998,64.06453730999783,53499.145893600005 2024-09-03,08:50:37.000,247,10982044,12765,0,1725353436,13032.638195279993,64.05748817999847,53499.18781632001 2024-09-03,08:50:38.000,247,10982042,12605,0,1725353437,13032.692085759998,64.07863557000383,53499.23672616001 2024-09-03,08:50:39.000,247,10982017,13085,0,1725353438,13032.705558379988,64.09273383000254,53499.30659736001 2024-09-03,08:50:40.000,247,10982024,12805,0,1725353439,13032.732503619998,64.07863557000383,53499.34852008 2024-09-03,08:50:41.000,247,10982069,13005,0,1725353440,13032.725767309988,64.05043904999911,53499.38345568001 2024-09-03,08:50:42.000,247,10982009,12845,0,1725353441,13032.692085759998,64.07863557000383,53499.44633976 2024-09-03,08:50:43.000,247,10982038,12765,0,1725353442,13032.705558379988,64.0997829600019,53499.432365520006 2024-09-03,08:50:44.000,247,10982073,12965,0,1725353443,13032.725767309988,64.08568470000318,53499.50922384 2024-09-03,08:50:45.000,247,10982019,13005,0,1725353444,13032.732503619998,64.05748817999847,53499.55813368 2024-09-03,08:50:46.000,247,10982002,12765,0,1725353445,13032.719030999993,64.0997829600019,53499.544159439996 2024-09-03,08:50:47.000,247,10982003,12885,0,1725353446,13032.772921479998,64.0363407900004,53499.64197912001 2024-09-03,08:50:48.000,247,10981996,12605,0,1725353447,13032.786394099989,64.07158644000447,53499.66294048 2024-09-03,08:50:49.000,247,10982011,13045,0,1725353448,13032.793130409998,64.07158644000447,53499.648966240005 2024-09-03,08:50:50.000,247,10982038,12765,0,1725353449,13032.779657789994,64.05043904999911,53499.75377304 2024-09-03,08:50:51.000,247,10982019,12965,0,1725353450,13032.799866719994,64.00814427000296,53499.746785920004 2024-09-03,08:50:52.000,247,10982006,12765,0,1725353451,13032.799866719994,64.01519340000232,53499.80268288 2024-09-03,08:50:53.000,247,10982038,13125,0,1725353452,13032.833548269999,64.01519340000232,53499.7747344 2024-09-03,08:50:54.000,247,10982067,12685,0,1725353453,13032.853757199999,63.99404601000424,53499.865566960005 2024-09-03,08:50:55.000,247,10982005,13005,0,1725353454,13032.813339339998,64.01519340000232,53499.865566960005 2024-09-03,08:50:56.000,247,10982052,12805,0,1725353455,13032.820075649994,64.0010951400036,53499.90050256 2024-09-03,08:50:57.000,247,10982008,12885,0,1725353456,13032.820075649994,63.94470210000145,53499.92146392 2024-09-03,08:50:58.000,247,10982012,12645,0,1725353457,13032.806603029989,63.93765297000209,53499.97037376 2024-09-03,08:50:59.000,247,10982031,12805,0,1725353458,13032.739239929993,63.95175123000081,53500.04024496 2024-09-03,08:51:00.000,247,10982043,12685,0,1725353459,13032.786394099989,63.93765297000209,53500.05421920001 2024-09-03,08:51:01.000,247,10982040,12965,0,1725353460,13032.752712549998,63.93060384000273,53500.06120632 2024-09-03,08:51:02.000,247,10982018,12845,0,1725353461,13032.772921479998,63.97289861999889,53500.103129040006 2024-09-03,08:51:03.000,247,10982075,12605,0,1725353462,13032.739239929993,63.94470210000145,53500.159026 2024-09-03,08:51:04.000,247,10982018,12965,0,1725353463,13032.725767309988,63.93060384000273,53500.17300024001 2024-09-03,08:51:05.000,247,10982024,12845,0,1725353464,13032.732503619998,63.93060384000273,53500.200948720005 2024-09-03,08:51:06.000,247,10982053,12805,0,1725353465,13032.705558379988,63.95175123000081,53500.200948720005 2024-09-03,08:51:07.000,247,10981996,12605,0,1725353466,13032.705558379988,63.909456450004654,53500.23588432 2024-09-03,08:51:08.000,247,10982007,12805,0,1725353467,13032.692085759998,63.95175123000081,53500.27780704 2024-09-03,08:51:09.000,247,10982005,12845,0,1725353468,13032.651667899998,63.92355471000337,53500.319729760005 2024-09-03,08:51:10.000,247,10982035,12965,0,1725353469,13032.611250039998,63.916505580004014,53500.28479416 2024-09-03,08:51:11.000,247,10982069,12885,0,1725353470,13032.570832179998,63.90240731999802,53500.319729760005 2024-09-03,08:51:12.000,247,10981989,12725,0,1725353471,13032.530414319997,63.87421080000058,53500.319729760005 2024-09-03,08:51:13.000,247,10982021,13005,0,1725353472,13032.496732769992,63.87421080000058,53500.27780704 2024-09-03,08:51:14.000,247,10982019,12845,0,1725353473,13032.463051220002,63.88125992999994,53500.34767824 2024-09-03,08:51:15.000,247,10981994,13085,0,1725353474,13032.496732769992,63.867161670001224,53500.36165248001 2024-09-03,08:51:16.000,247,10982047,12685,0,1725353475,13032.449578599997,63.853063410002505,53500.35466536 2024-09-03,08:51:17.000,247,10982034,12965,0,1725353476,13032.422633360002,63.89535818999866,53500.438510800006 2024-09-03,08:51:18.000,247,10982032,12845,0,1725353477,13032.429369669997,63.853063410002505,53500.417549440004 2024-09-03,08:51:19.000,247,10982024,13005,0,1725353478,13032.395688119992,63.867161670001224,53500.46645928 2024-09-03,08:51:20.000,247,10982036,12805,0,1725353479,13032.375479189992,63.87421080000058,53500.438510800006 2024-09-03,08:51:21.000,247,10982043,12685,0,1725353480,13032.314852399992,63.8883090599993,53500.49440776 2024-09-03,08:51:22.000,247,10982065,12805,0,1725353481,13032.274434539991,63.8883090599993,53500.536330480005 2024-09-03,08:51:23.000,247,10982036,13205,0,1725353482,13032.281170850001,63.860112540001865,53500.50139488 2024-09-03,08:51:24.000,247,10982053,12805,0,1725353483,13032.207071439996,63.846014280003146,53500.536330480005 2024-09-03,08:51:25.000,247,10982053,12885,0,1725353484,13032.153180959991,63.867161670001224,53500.56427896 2024-09-03,08:51:26.000,247,10982049,12685,0,1725353485,13032.085817859996,63.83191602000443,53500.59222744 2024-09-03,08:51:27.000,247,10982082,12645,0,1725353486,13031.99150951999,63.846014280003146,53500.585240320004 2024-09-03,08:51:28.000,247,10982039,12765,0,1725353487,13031.95782797,63.83191602000443,53500.606201680006 2024-09-03,08:51:29.000,247,10982031,12805,0,1725353488,13031.93088272999,63.77552298000228,53500.62017592 2024-09-03,08:51:30.000,247,10982073,12445,0,1725353489,13031.863519629995,63.74027732999821,53500.59222744 2024-09-03,08:51:31.000,247,10982045,12845,0,1725353490,13031.802892839994,63.72617906999949,53500.606201680006 2024-09-03,08:51:32.000,247,10982051,12965,0,1725353491,13031.674902949999,63.74732646000484,53500.585240320004 2024-09-03,08:51:33.000,247,10982034,13005,0,1725353492,13031.634485089999,63.69798255000205,53500.536330480005 2024-09-03,08:51:34.000,247,10982054,12605,0,1725353493,13031.560385679993,63.7543755900042,53500.585240320004 2024-09-03,08:51:35.000,247,10982037,12605,0,1725353494,13031.506495199988,63.69093342000269,53500.585240320004 2024-09-03,08:51:36.000,247,10982042,12605,0,1725353495,13031.385241620002,63.65568776999862,53500.57126608 2024-09-03,08:51:37.000,247,10982008,13085,0,1725353496,13031.331351139997,63.634540380000544,53500.5433176 2024-09-03,08:51:38.000,247,10982000,12725,0,1725353497,13031.290933279997,63.65568776999862,53500.59222744 2024-09-03,08:51:39.000,247,10982020,12805,0,1725353498,13031.210097559997,63.65568776999862,53500.550304719996 2024-09-03,08:51:40.000,247,10982008,12925,0,1725353499,13031.129261839997,63.66273689999798,53500.52235624 2024-09-03,08:51:41.000,247,10982031,12645,0,1725353500,13031.055162429991,63.61339299000247,53500.50139488 2024-09-03,08:51:42.000,247,10982072,12845,0,1725353501,13030.927172539996,63.578147339998395,53500.536330480005 2024-09-03,08:51:43.000,247,10982045,12645,0,1725353502,13030.83286419999,63.55699995000032,53500.4734464 2024-09-03,08:51:44.000,247,10982054,12645,0,1725353503,13030.75876479,63.55699995000032,53500.4734464 2024-09-03,08:51:45.000,247,10982052,13005,0,1725353504,13030.69140168999,63.47241039000073,53500.49440776 2024-09-03,08:51:46.000,247,10982016,13165,0,1725353505,13030.63077489999,63.48650864999945,53500.45947216001 2024-09-03,08:51:47.000,247,10981973,12605,0,1725353506,13030.54993917999,63.41601734999858,53500.382613839996 2024-09-03,08:51:48.000,247,10982051,12925,0,1725353507,13030.516257629999,63.444213870003296,53500.368639600005 2024-09-03,08:51:49.000,247,10982040,12685,0,1725353508,13030.401740359994,63.41601734999858,53500.34069112001 2024-09-03,08:51:50.000,247,10982057,12685,0,1725353509,13030.334377259998,63.43716474000394,53500.30575552 2024-09-03,08:51:51.000,247,10982024,13285,0,1725353510,13030.219859989993,63.41601734999858,53500.29178128001 2024-09-03,08:51:52.000,247,10981999,13005,0,1725353511,13030.199651059993,63.394869960000506,53500.27780704 2024-09-03,08:51:53.000,247,10982042,12685,0,1725353512,13030.118815339993,63.38077170000179,53500.22191008001 2024-09-03,08:51:54.000,247,10982036,12805,0,1725353513,13030.058188549992,63.38782083000115,53500.22191008001 2024-09-03,08:51:55.000,247,10982037,12765,0,1725353514,13030.031243309997,63.36667344000307,53500.24287144001 2024-09-03,08:51:56.000,247,10982060,12605,0,1725353515,13029.963880210002,63.38782083000115,53500.20793584 2024-09-03,08:51:57.000,247,10982084,12925,0,1725353516,13029.930198659997,63.345526049997716,53500.159026 2024-09-03,08:51:58.000,247,10982044,12765,0,1725353517,13029.883044490001,63.345526049997716,53500.159026 2024-09-03,08:51:59.000,247,10982050,12605,0,1725353518,13029.835890319991,63.2961821400022,53500.0192836 2024-09-03,08:52:00.000,247,10982028,12845,0,1725353519,13029.775263529991,63.331427789999,53500.07518056001 2024-09-03,08:52:01.000,247,10982012,12645,0,1725353520,13029.734845669991,63.2961821400022,53500.02627072001 2024-09-03,08:52:02.000,247,10982033,12925,0,1725353521,13029.69442780999,63.32437865999964,53500.04024496 2024-09-03,08:52:03.000,247,10982028,12765,0,1725353522,13029.63380101999,63.275034750004124,53499.97037376 2024-09-03,08:52:04.000,247,10982015,12965,0,1725353523,13029.606855779995,63.31028040000092,53499.96338664 2024-09-03,08:52:05.000,247,10982037,13085,0,1725353524,13029.55296529999,63.28208388000348,53499.94242528 2024-09-03,08:52:06.000,247,10982031,12645,0,1725353525,13029.49233850999,63.25388735999877,53499.87255408 2024-09-03,08:52:07.000,247,10982029,12925,0,1725353526,13029.41150278999,63.28208388000348,53499.90050256 2024-09-03,08:52:08.000,247,10982071,12965,0,1725353527,13029.4182391,63.275034750004124,53499.83761848001 2024-09-03,08:52:09.000,247,10982084,12885,0,1725353528,13029.364348619994,63.31732953000028,53499.78172152 2024-09-03,08:52:10.000,247,10982070,12645,0,1725353529,13029.31045813999,63.31732953000028,53499.73281168 2024-09-03,08:52:11.000,247,10982049,13045,0,1725353530,13029.296985519999,63.30323127000156,53499.7747344 2024-09-03,08:52:12.000,247,10982032,12965,0,1725353531,13029.236358729999,63.2961821400022,53499.767747280006 2024-09-03,08:52:13.000,247,10982055,12845,0,1725353532,13029.209413489989,63.28913301000284,53499.72582456 2024-09-03,08:52:14.000,247,10982016,12605,0,1725353533,13029.142050389994,63.2961821400022,53499.66294048 2024-09-03,08:52:15.000,247,10982013,12805,0,1725353534,13029.121841459993,63.30323127000156,53499.600056400006 2024-09-03,08:52:16.000,247,10982052,13045,0,1725353535,13029.088159909988,63.28208388000348,53499.59306928001 2024-09-03,08:52:17.000,247,10982087,13045,0,1725353536,13029.007324189988,63.26093648999813,53499.544159439996 2024-09-03,08:52:18.000,247,10982038,12885,0,1725353537,13028.966906330003,63.232739970000694,53499.53717232 2024-09-03,08:52:19.000,247,10982038,12725,0,1725353538,13028.946697400002,63.211592580002616,53499.46730112 2024-09-03,08:52:20.000,247,10982056,12685,0,1725353539,13028.926488470002,63.169297799999185,53499.481275360005 2024-09-03,08:52:21.000,247,10982058,12845,0,1725353540,13028.865861680002,63.169297799999185,53499.44633976 2024-09-03,08:52:22.000,247,10982070,12885,0,1725353541,13028.818707509992,63.13405215000239,53499.41839128 2024-09-03,08:52:23.000,247,10982033,13045,0,1725353542,13028.764817030002,63.176346929998545,53499.36948144 2024-09-03,08:52:24.000,247,10982016,13005,0,1725353543,13028.731135479997,63.162248669999826,53499.33454584001 2024-09-03,08:52:25.000,247,10982008,12805,0,1725353544,13028.704190240001,63.12700302000303,53499.28563600001 2024-09-03,08:52:26.000,247,10982124,12605,0,1725353545,13028.670508689996,63.12700302000303,53499.264674640006 2024-09-03,08:52:27.000,247,10982031,12725,0,1725353546,13028.623354520001,63.05651172000216,53499.17384208 2024-09-03,08:52:28.000,247,10982010,13205,0,1725353547,13028.630090829996,63.06356085000152,53499.13191936 2024-09-03,08:52:29.000,247,10982035,12885,0,1725353548,13028.576200349991,63.05651172000216,53499.15986784 2024-09-03,08:52:30.000,247,10982059,12845,0,1725353549,13028.555991419991,63.035364330004086,53499.17384208 2024-09-03,08:52:31.000,247,10982058,12845,0,1725353550,13028.535782489991,63.00716780999937,53499.145893600005 2024-09-03,08:52:32.000,247,10982007,12925,0,1725353551,13028.549255109996,63.035364330004086,53499.13890648001 2024-09-03,08:52:33.000,247,10982027,12765,0,1725353552,13028.515573559991,63.042413460003445,53499.096983760006 2024-09-03,08:52:34.000,247,10982088,12765,0,1725353553,13028.50210094,63.05651172000216,53499.03409968 2024-09-03,08:52:35.000,247,10982062,12685,0,1725353554,13028.529046179996,63.11290476000431,53499.01313832 2024-09-03,08:52:36.000,247,10982033,12885,0,1725353555,13028.5425188,63.07765911000024,53498.96422848 2024-09-03,08:52:37.000,247,10982034,12925,0,1725353556,13028.535782489991,63.07765911000024,53498.94326712 2024-09-03,08:52:38.000,247,10982000,12685,0,1725353557,13028.555991419991,63.12700302000303,53498.94326712 2024-09-03,08:52:39.000,247,10982034,12965,0,1725353558,13028.535782489991,63.11995389000367,53498.95724136 2024-09-03,08:52:40.000,247,10982005,12885,0,1725353559,13028.555991419991,63.13405215000239,53498.89435728 2024-09-03,08:52:41.000,247,10982016,13045,0,1725353560,13028.589672969996,63.176346929998545,53498.92230576001 2024-09-03,08:52:42.000,247,10982027,12725,0,1725353561,13028.582936660001,63.1974943200039,53498.8664088 2024-09-03,08:52:43.000,247,10982064,13045,0,1725353562,13028.603145590001,63.19044519000454,53498.82448608 2024-09-03,08:52:44.000,247,10982074,12965,0,1725353563,13028.650299759996,63.15519954000047,53498.83147320001 2024-09-03,08:52:45.000,247,10982046,12925,0,1725353564,13028.636827139992,63.19044519000454,53498.761602000006 2024-09-03,08:52:46.000,247,10982015,13125,0,1725353565,13028.657036069992,63.20454345000326,53498.740640640004 2024-09-03,08:52:47.000,247,10982021,12885,0,1725353566,13028.657036069992,63.232739970000694,53498.740640640004 2024-09-03,08:52:48.000,247,10982032,12925,0,1725353567,13028.690717619997,63.24683822999941,53498.7266664 2024-09-03,08:52:49.000,247,10982045,12965,0,1725353568,13028.724399170002,63.31732953000028,53498.7266664 2024-09-03,08:52:50.000,247,10982048,12885,0,1725353569,13028.771553339997,63.275034750004124,53498.740640640004 2024-09-03,08:52:51.000,247,10982041,12445,0,1725353570,13028.859125369992,63.28913301000284,53498.78955048 2024-09-03,08:52:52.000,247,10982042,12805,0,1725353571,13028.838916439992,63.23978910000005,53498.71967928 2024-09-03,08:52:53.000,247,10982055,12445,0,1725353572,13028.859125369992,63.25388735999877,53498.78256336001 2024-09-03,08:52:54.000,247,10982067,12885,0,1725353573,13028.892806919997,63.31732953000028,53498.71967928 2024-09-03,08:52:55.000,247,10982010,12965,0,1725353574,13028.879334299992,63.35962431000371,53498.75461488001 2024-09-03,08:52:56.000,247,10982067,12805,0,1725353575,13028.899543229993,63.331427789999,53498.74762776 2024-09-03,08:52:57.000,247,10982063,12725,0,1725353576,13028.886070610002,63.345526049997716,53498.76858912 2024-09-03,08:52:58.000,247,10982025,12845,0,1725353577,13028.886070610002,63.32437865999964,53498.74762776 2024-09-03,08:52:59.000,247,10982086,12965,0,1725353578,13028.946697400002,63.35962431000371,53498.78256336001 2024-09-03,08:53:00.000,247,10982019,12925,0,1725353579,13028.886070610002,63.36667344000307,53498.76858912 2024-09-03,08:53:01.000,247,10982032,12885,0,1725353580,13028.906279540002,63.38782083000115,53498.761602000006 2024-09-03,08:53:02.000,247,10982010,12765,0,1725353581,13028.939961089993,63.38077170000179,53498.85243456001 2024-09-03,08:53:03.000,247,10982021,12725,0,1725353582,13028.919752159993,63.35257518000435,53498.81749896 2024-09-03,08:53:04.000,247,10982024,12885,0,1725353583,13028.919752159993,63.35962431000371,53498.84544744 2024-09-03,08:53:05.000,247,10982027,12525,0,1725353584,13028.919752159993,63.38077170000179,53498.83846032 2024-09-03,08:53:06.000,247,10982046,12885,0,1725353585,13028.939961089993,63.345526049997716,53498.81749896 2024-09-03,08:53:07.000,247,10982034,12845,0,1725353586,13028.913015849997,63.35257518000435,53498.88038304001 2024-09-03,08:53:08.000,247,10982029,12685,0,1725353587,13028.953433709998,63.35257518000435,53498.859421680005 2024-09-03,08:53:09.000,247,10982028,13085,0,1725353588,13028.913015849997,63.345526049997716,53498.7965376 2024-09-03,08:53:10.000,247,10981996,12765,0,1725353589,13028.946697400002,63.35257518000435,53498.81749896 2024-09-03,08:53:11.000,247,10982041,12645,0,1725353590,13028.939961089993,63.36667344000307,53498.81749896 2024-09-03,08:53:12.000,247,10982024,12885,0,1725353591,13028.980378949993,63.37372257000243,53498.859421680005 2024-09-03,08:53:13.000,247,10982029,13125,0,1725353592,13028.960170019993,63.38782083000115,53498.810511840005 2024-09-03,08:53:14.000,247,10982082,12965,0,1725353593,13028.966906330003,63.394869960000506,53498.83846032 2024-09-03,08:53:15.000,247,10982070,12845,0,1725353594,13028.919752159993,63.43011561000458,53498.78256336001 2024-09-03,08:53:16.000,247,10982045,12885,0,1725353595,13028.913015849997,63.49355777999881,53498.7965376 2024-09-03,08:53:17.000,247,10982051,12965,0,1725353596,13028.892806919997,63.50060690999817,53498.761602000006 2024-09-03,08:53:18.000,247,10982060,12805,0,1725353597,13028.872597989997,63.56404907999968,53498.76858912 2024-09-03,08:53:19.000,247,10982034,12765,0,1725353598,13028.919752159993,63.56404907999968,53498.78256336001 2024-09-03,08:53:20.000,247,10982065,12925,0,1725353599,13028.906279540002,63.6415895099999,53498.761602000006 2024-09-03,08:53:21.000,247,10981998,12685,0,1725353600,13028.892806919997,63.627491250001185,53498.73365352001 2024-09-03,08:53:22.000,247,10982035,12765,0,1725353601,13028.906279540002,63.61339299000247,53498.68474368001 2024-09-03,08:53:23.000,247,10982027,12725,0,1725353602,13028.933224779998,63.69093342000269,53498.67775656 2024-09-03,08:53:24.000,247,10982027,12605,0,1725353603,13028.926488470002,63.676835160003975,53498.71967928 2024-09-03,08:53:25.000,247,10982027,12885,0,1725353604,13028.919752159993,63.683884290003334,53498.68474368001 2024-09-03,08:53:26.000,247,10982015,12765,0,1725353605,13028.953433709998,63.683884290003334,53498.705705039996 2024-09-03,08:53:27.000,247,10982018,12685,0,1725353606,13028.987115260003,63.69093342000269,53498.691730800005 2024-09-03,08:53:28.000,247,10982015,12765,0,1725353607,13028.960170019993,63.71208081000077,53498.68474368001 2024-09-03,08:53:29.000,247,10982030,12845,0,1725353608,13028.946697400002,63.70503168000141,53498.67076944 2024-09-03,08:53:30.000,247,10982049,12965,0,1725353609,13028.973642639998,63.74732646000484,53498.64980808 2024-09-03,08:53:31.000,247,10982007,12285,0,1725353610,13029.007324189988,63.7543755900042,53498.60788536 2024-09-03,08:53:32.000,247,10982036,12725,0,1725353611,13028.993851569998,63.76142472000356,53498.63583384001 2024-09-03,08:53:33.000,247,10982059,12845,0,1725353612,13028.987115260003,63.76847385000292,53498.60089824 2024-09-03,08:53:34.000,247,10982027,12885,0,1725353613,13029.054478359998,63.78257211000164,53498.6218596 2024-09-03,08:53:35.000,247,10982012,13245,0,1725353614,13029.067950979988,63.796670370000356,53498.6218596 2024-09-03,08:53:36.000,247,10982039,12685,0,1725353615,13029.061214669993,63.810768629999075,53498.61487248001 2024-09-03,08:53:37.000,247,10982008,12845,0,1725353616,13029.081423599993,63.82486688999779,53498.642820960005 2024-09-03,08:53:38.000,247,10981995,12605,0,1725353617,13029.061214669993,63.87421080000058,53498.58692400001 2024-09-03,08:53:39.000,247,10982003,12805,0,1725353618,13029.047742049988,63.909456450004654,53498.56596264001 2024-09-03,08:53:40.000,247,10982037,12805,0,1725353619,13029.094896219998,63.95880036000017,53498.55897552 2024-09-03,08:53:41.000,247,10981998,12805,0,1725353620,13029.094896219998,63.95880036000017,53498.62884672 2024-09-03,08:53:42.000,247,10982067,12845,0,1725353621,13029.121841459993,63.979947749998246,53498.54500128001 2024-09-03,08:53:43.000,247,10981996,12965,0,1725353622,13029.128577769989,64.05748817999847,53498.53102704 2024-09-03,08:53:44.000,247,10982009,12885,0,1725353623,13029.162259319994,64.04338991999975,53498.53102704 2024-09-03,08:53:45.000,247,10982018,12845,0,1725353624,13029.175731939999,64.05043904999911,53498.54500128001 2024-09-03,08:53:46.000,247,10982059,13085,0,1725353625,13029.142050389994,64.07863557000383,53498.4821172 2024-09-03,08:53:47.000,247,10982066,12805,0,1725353626,13029.168995629989,64.11388122000062,53498.49609144001 2024-09-03,08:53:48.000,247,10982044,12965,0,1725353627,13029.175731939999,64.0997829600019,53498.524039920005 2024-09-03,08:53:49.000,247,10982008,12765,0,1725353628,13029.195940869999,64.14207773999806,53498.50307856 2024-09-03,08:53:50.000,247,10982022,12925,0,1725353629,13029.189204559989,64.16322513000341,53498.475130080005 2024-09-03,08:53:51.000,247,10982035,13125,0,1725353630,13029.202677179994,64.15617600000405,53498.4821172 2024-09-03,08:53:52.000,247,10982023,12645,0,1725353631,13029.222886109994,64.16322513000341,53498.45416872 2024-09-03,08:53:53.000,247,10981951,13285,0,1725353632,13029.236358729999,64.1984707800002,53498.50307856 2024-09-03,08:53:54.000,247,10982036,12765,0,1725353633,13029.222886109994,64.18437252000149,53498.46814296001 2024-09-03,08:53:55.000,247,10982031,12805,0,1725353634,13029.256567659999,64.20551990999957,53498.49609144001 2024-09-03,08:53:56.000,247,10982033,12965,0,1725353635,13029.256567659999,64.21256903999893,53498.49609144001 2024-09-03,08:53:57.000,247,10982042,13285,0,1725353636,13029.29024920999,64.24076556000364,53498.49609144001 2024-09-03,08:53:58.000,247,10982025,13125,0,1725353637,13029.323930759994,64.26191295000172,53498.4821172 2024-09-03,08:53:59.000,247,10982000,12965,0,1725353638,13029.31045813999,64.27601121000043,53498.48910432 2024-09-03,08:54:00.000,247,10982002,12525,0,1725353639,13029.344139689994,64.32535512000322,53498.44019448 2024-09-03,08:54:01.000,247,10982060,12965,0,1725353640,13029.39803017,64.32535512000322,53498.49609144001 2024-09-03,08:54:02.000,247,10982035,12725,0,1725353641,13029.45865696,64.35355164000066,53498.51006568 2024-09-03,08:54:03.000,247,10982039,13005,0,1725353642,13029.43171171999,64.33945338000194,53498.49609144001 2024-09-03,08:54:04.000,247,10982013,12885,0,1725353643,13029.485602199995,64.3465025100013,53498.538014159996 2024-09-03,08:54:05.000,247,10982059,12845,0,1725353644,13029.51254743999,64.33945338000194,53498.56596264001 2024-09-03,08:54:06.000,247,10982020,12925,0,1725353645,13029.546228989995,64.3465025100013,53498.57993688 2024-09-03,08:54:07.000,247,10982037,12805,0,1725353646,13029.57317422999,64.36764989999938,53498.57993688 2024-09-03,08:54:08.000,247,10982017,12605,0,1725353647,13029.60011947,64.37469902999874,53498.572949760004 2024-09-03,08:54:09.000,247,10982063,12565,0,1725353648,13029.667482569996,64.39584642000409,53498.64980808 2024-09-03,08:54:10.000,247,10982033,12765,0,1725353649,13029.68095519,64.43814120000025,53498.6218596 2024-09-03,08:54:11.000,247,10982078,12965,0,1725353650,13029.734845669991,64.43109207000089,53498.63583384001 2024-09-03,08:54:12.000,247,10982045,12845,0,1725353651,13029.808945079996,64.43109207000089,53498.66378232001 2024-09-03,08:54:13.000,247,10982029,13005,0,1725353652,13029.869571869996,64.48748511000304,53498.67076944 2024-09-03,08:54:14.000,247,10982015,13125,0,1725353653,13029.909989729997,64.48748511000304,53498.67076944 2024-09-03,08:54:15.000,247,10982010,12965,0,1725353654,13029.936934969992,64.50158337000175,53498.691730800005 2024-09-03,08:54:16.000,247,10982030,12805,0,1725353655,13029.997561759992,64.48748511000304,53498.78256336001 2024-09-03,08:54:17.000,247,10982039,12965,0,1725353656,13030.004298070002,64.45928858999832,53498.77557624 2024-09-03,08:54:18.000,247,10982045,12965,0,1725353657,13030.051452239997,64.45223945999896,53498.75461488001 2024-09-03,08:54:19.000,247,10982069,12765,0,1725353658,13030.064924860002,64.4945342400024,53498.76858912 2024-09-03,08:54:20.000,247,10982047,12885,0,1725353659,13030.098606409992,64.50863250000111,53498.81749896 2024-09-03,08:54:21.000,247,10982050,12965,0,1725353660,13030.165969510002,64.48748511000304,53498.80352472001 2024-09-03,08:54:22.000,247,10982034,12765,0,1725353661,13030.206387370003,64.50863250000111,53498.78256336001 2024-09-03,08:54:23.000,247,10982058,12885,0,1725353662,13030.273750469998,64.53682901999855,53498.83147320001 2024-09-03,08:54:24.000,247,10982015,13085,0,1725353663,13030.307432019988,64.56502554000326,53498.859421680005 2024-09-03,08:54:25.000,247,10982056,12965,0,1725353664,13030.361322499994,64.55092728000454,53498.88038304001 2024-09-03,08:54:26.000,247,10982064,12965,0,1725353665,13030.395004049999,64.55092728000454,53498.95025424001 2024-09-03,08:54:27.000,247,10982020,12685,0,1725353666,13030.388267739989,64.51568163000047,53498.96422848 2024-09-03,08:54:28.000,247,10981982,12445,0,1725353667,13030.428685599989,64.53682901999855,53499.0061512 2024-09-03,08:54:29.000,247,10982068,12605,0,1725353668,13030.442158219994,64.50158337000175,53499.027112560005 2024-09-03,08:54:30.000,247,10982012,12805,0,1725353669,13030.482576079994,64.46633771999768,53499.02012544001 2024-09-03,08:54:31.000,247,10982044,12525,0,1725353670,13030.516257629999,64.43814120000025,53499.01313832 2024-09-03,08:54:32.000,247,10982034,13005,0,1725353671,13030.53646656,64.41699381000217,53499.03409968 2024-09-03,08:54:33.000,247,10982038,12805,0,1725353672,13030.583620729994,64.43814120000025,53499.08999664001 2024-09-03,08:54:34.000,247,10982014,12765,0,1725353673,13030.61056596999,64.40289555000345,53499.06204816 2024-09-03,08:54:35.000,247,10982026,12845,0,1725353674,13030.63751121,64.3817481599981,53499.08300952 2024-09-03,08:54:36.000,247,10982052,12965,0,1725353675,13030.684665379995,64.39584642000409,53499.10397088 2024-09-03,08:54:37.000,247,10982039,12685,0,1725353676,13030.698138,64.39584642000409,53499.13890648001 2024-09-03,08:54:38.000,247,10982025,12805,0,1725353677,13030.71834693,64.37469902999874,53499.1808292 2024-09-03,08:54:39.000,247,10982061,12965,0,1725353678,13030.77897372,64.37469902999874,53499.15986784 2024-09-03,08:54:40.000,247,10982016,12845,0,1725353679,13030.805918959995,64.36764989999938,53499.22275192 2024-09-03,08:54:41.000,247,10982012,12765,0,1725353680,13030.846336819995,64.35355164000066,53499.22973904 2024-09-03,08:54:42.000,247,10982065,12605,0,1725353681,13030.81939158,64.33240425000258,53499.20179056 2024-09-03,08:54:43.000,247,10982091,12885,0,1725353682,13030.85307312999,64.31830599000386,53499.27166176 2024-09-03,08:54:44.000,247,10982082,12885,0,1725353683,13030.87328205999,64.30420772999787,53499.32755872 2024-09-03,08:54:45.000,247,10982031,12965,0,1725353684,13030.9002273,64.25486382000236,53499.32755872 2024-09-03,08:54:46.000,247,10982057,12925,0,1725353685,13030.906963609996,64.21961816999828,53499.38345568001 2024-09-03,08:54:47.000,247,10982031,13085,0,1725353686,13030.927172539996,64.1984707800002,53499.3904428 2024-09-03,08:54:48.000,247,10982033,12725,0,1725353687,13030.94064516,64.1984707800002,53499.36948144 2024-09-03,08:54:49.000,247,10982036,13085,0,1725353688,13030.954117779991,64.1491268700047,53499.39742992 2024-09-03,08:54:50.000,247,10982076,12605,0,1725353689,13030.96085409,64.15617600000405,53499.40441704001 2024-09-03,08:54:51.000,247,10982012,12765,0,1725353690,13030.96085409,64.16322513000341,53499.411404160004 2024-09-03,08:54:52.000,247,10982034,13085,0,1725353691,13030.987799329996,64.11388122000062,53499.44633976 2024-09-03,08:54:53.000,247,10982054,12885,0,1725353692,13031.028217189996,64.0997829600019,53499.432365520006 2024-09-03,08:54:54.000,247,10982010,12725,0,1725353693,13031.028217189996,64.07158644000447,53499.432365520006 2024-09-03,08:54:55.000,247,10981993,12885,0,1725353694,13031.048426119996,64.05043904999911,53499.44633976 2024-09-03,08:54:56.000,247,10982012,12805,0,1725353695,13031.088843979996,64.0363407900004,53499.47428824001 2024-09-03,08:54:57.000,247,10981983,12965,0,1725353696,13031.102316600001,63.99404601000424,53499.4952496 2024-09-03,08:54:58.000,247,10982024,12805,0,1725353697,13031.135998149992,63.99404601000424,53499.46730112 2024-09-03,08:54:59.000,247,10982040,12925,0,1725353698,13031.156207079992,63.95175123000081,53499.50922384 2024-09-03,08:55:00.000,247,10982018,12685,0,1725353699,13031.135998149992,63.89535818999866,53499.52319808001 2024-09-03,08:55:01.000,247,10982000,12925,0,1725353700,13031.149470769997,63.853063410002505,53499.544159439996 2024-09-03,08:55:02.000,247,10982039,13005,0,1725353701,13031.129261839997,63.83896515000379,53499.51621096 2024-09-03,08:55:03.000,247,10982042,12965,0,1725353702,13031.156207079992,63.82486688999779,53499.57210792001 2024-09-03,08:55:04.000,247,10982012,12685,0,1725353703,13031.135998149992,63.817817759998434,53499.50922384 2024-09-03,08:55:05.000,247,10982002,12765,0,1725353704,13031.095580289992,63.76142472000356,53499.58608216 2024-09-03,08:55:06.000,247,10982041,12805,0,1725353705,13031.088843979996,63.71912994000013,53499.5651208 2024-09-03,08:55:07.000,247,10982008,12925,0,1725353706,13031.075371359992,63.65568776999862,53499.51621096 2024-09-03,08:55:08.000,247,10982037,12725,0,1725353707,13031.034953499991,63.676835160003975,53499.50223672001 2024-09-03,08:55:09.000,247,10982040,13125,0,1725353708,13031.034953499991,63.634540380000544,53499.481275360005 2024-09-03,08:55:10.000,247,10982024,13005,0,1725353709,13031.014744569991,63.61339299000247,53499.4952496 2024-09-03,08:55:11.000,247,10982018,12885,0,1725353710,13030.987799329996,63.571098209999036,53499.4952496 2024-09-03,08:55:12.000,247,10982009,12925,0,1725353711,13030.974326709991,63.5429016900016,53499.530185200005 2024-09-03,08:55:13.000,247,10982041,12965,0,1725353712,13030.98106302,63.52175430000352,53499.48826248 2024-09-03,08:55:14.000,247,10981997,12725,0,1725353713,13030.96085409,63.50060690999817,53499.48826248 2024-09-03,08:55:15.000,247,10982030,12605,0,1725353714,13030.94064516,63.507656040004804,53499.46730112 2024-09-03,08:55:16.000,247,10982005,13005,0,1725353715,13030.906963609996,63.43716474000394,53499.47428824001 2024-09-03,08:55:17.000,247,10981991,12645,0,1725353716,13030.866545749996,63.41601734999858,53499.481275360005 2024-09-03,08:55:18.000,247,10981993,12565,0,1725353717,13030.846336819995,63.35962431000371,53499.42537840001 2024-09-03,08:55:19.000,247,10982028,12725,0,1725353718,13030.805918959995,63.30323127000156,53499.43935264 2024-09-03,08:55:20.000,247,10982059,12685,0,1725353719,13030.81939158,63.275034750004124,53499.42537840001 2024-09-03,08:55:21.000,247,10982001,12925,0,1725353720,13030.79244633999,63.225690840001334,53499.432365520006 2024-09-03,08:55:22.000,247,10982030,12565,0,1725353721,13030.805918959995,63.14815041000111,53499.41839128 2024-09-03,08:55:23.000,247,10982035,13005,0,1725353722,13030.826127889995,63.13405215000239,53499.460314 2024-09-03,08:55:24.000,247,10982043,13005,0,1725353723,13030.79918265,63.042413460003445,53499.42537840001 2024-09-03,08:55:25.000,247,10982011,12725,0,1725353724,13030.785710029995,63.02126606999809,53499.376468559996 2024-09-03,08:55:26.000,247,10982038,12565,0,1725353725,13030.805918959995,63.000118680000014,53499.3904428 2024-09-03,08:55:27.000,247,10982036,12725,0,1725353726,13030.77897372,62.91552912000043,53499.362494320005 2024-09-03,08:55:28.000,247,10982049,12885,0,1725353727,13030.77223740999,62.873234340004274,53499.3205716 2024-09-03,08:55:29.000,247,10982041,12965,0,1725353728,13030.77897372,62.8379886900002,53499.362494320005 2024-09-03,08:55:30.000,247,10982056,12605,0,1725353729,13030.75876479,62.816841300002125,53499.30659736001 2024-09-03,08:55:31.000,247,10982042,12765,0,1725353730,13030.75202847999,62.78864478000469,53499.34153296 2024-09-03,08:55:32.000,247,10982060,12885,0,1725353731,13030.725083239995,62.7393008700019,53499.3205716 2024-09-03,08:55:33.000,247,10982076,12565,0,1725353732,13030.67119275999,62.71110435000446,53499.27166176 2024-09-03,08:55:34.000,247,10982024,12925,0,1725353733,13030.664456449995,62.640613050003594,53499.27864888 2024-09-03,08:55:35.000,247,10982061,12725,0,1725353734,13030.624038589995,62.591269140000804,53499.27166176 2024-09-03,08:55:36.000,247,10982002,12965,0,1725353735,13030.57688442,62.55602349000401,53499.208777679996 2024-09-03,08:55:37.000,247,10982002,12765,0,1725353736,13030.54993917999,62.47143393000442,53499.1808292 2024-09-03,08:55:38.000,247,10982009,12845,0,1725353737,13030.53646656,62.42913915000099,53499.16685496001 2024-09-03,08:55:39.000,247,10982074,12645,0,1725353738,13030.48931238999,62.400942630003556,53499.17384208 2024-09-03,08:55:40.000,247,10982001,13125,0,1725353739,13030.435421909999,62.2811074199999,53499.15288072 2024-09-03,08:55:41.000,247,10982028,12885,0,1725353740,13030.388267739989,62.25291090000246,53499.096983760006 2024-09-03,08:55:42.000,247,10982035,12885,0,1725353741,13030.320904639993,62.189468730000954,53499.06204816 2024-09-03,08:55:43.000,247,10981981,12965,0,1725353742,13030.300695709993,62.05553525999858,53499.027112560005 2024-09-03,08:55:44.000,247,10981993,12885,0,1725353743,13030.233332609998,62.0343878700005,53499.01313832 2024-09-03,08:55:45.000,247,10982004,12765,0,1725353744,13030.192914749998,61.96389656999963,53498.98518984 2024-09-03,08:55:46.000,247,10982008,12805,0,1725353745,13030.118815339993,61.87930701000005,53498.95025424001 2024-09-03,08:55:47.000,247,10982008,12845,0,1725353746,13030.064924860002,61.80881570999918,53498.99916408001 2024-09-03,08:55:48.000,247,10981997,12685,0,1725353747,13029.943671280002,61.759471800003666,53498.95724136 2024-09-03,08:55:49.000,247,10982007,13005,0,1725353748,13029.903253420001,61.717177020000236,53498.88737016 2024-09-03,08:55:50.000,247,10982010,12925,0,1725353749,13029.795472459991,61.62553833000129,53498.83147320001 2024-09-03,08:55:51.000,247,10981972,12885,0,1725353750,13029.748318289996,61.533899640002346,53498.88737016 2024-09-03,08:55:52.000,247,10981983,12965,0,1725353751,13029.647273639996,61.4775066000002,53498.7965376 2024-09-03,08:55:53.000,247,10982032,12845,0,1725353752,13029.57317422999,61.39291704000061,53498.7965376 2024-09-03,08:55:54.000,247,10982023,12725,0,1725353753,13029.47212957999,61.35062226000446,53498.71967928 2024-09-03,08:55:55.000,247,10982033,12805,0,1725353754,13029.39803017,61.258983569998236,53498.642820960005 2024-09-03,08:55:56.000,247,10982030,12645,0,1725353755,13029.317194449999,61.195541400004004,53498.62884672 2024-09-03,08:55:57.000,247,10982024,12965,0,1725353756,13029.222886109994,61.10390270999778,53498.572949760004 2024-09-03,08:55:58.000,247,10982008,12925,0,1725353757,13029.168995629989,61.04750967000291,53498.51006568 2024-09-03,08:55:59.000,247,10982067,12685,0,1725353758,13029.088159909988,60.97701837000204,53498.38429752 2024-09-03,08:56:00.000,247,10982028,12725,0,1725353759,13029.020796809993,60.89242881000246,53498.356349040005 2024-09-03,08:56:01.000,247,10981988,12965,0,1725353760,13028.939961089993,60.82898664000095,53498.356349040005 2024-09-03,08:56:02.000,247,10981996,12845,0,1725353761,13028.879334299992,60.79374099000415,53498.30045208001 2024-09-03,08:56:03.000,247,10982012,12525,0,1725353762,13028.811971199997,60.75849534000008,53498.24455512 2024-09-03,08:56:04.000,247,10981999,12725,0,1725353763,13028.771553339997,60.70915143000457,53498.23058088001 2024-09-03,08:56:05.000,247,10982048,12765,0,1725353764,13028.697453929992,60.64570926000306,53498.14673544 2024-09-03,08:56:06.000,247,10982010,12845,0,1725353765,13028.650299759996,60.59636535000027,53498.13276120001 2024-09-03,08:56:07.000,247,10981974,12565,0,1725353766,13028.609881899996,60.547021440004755,53498.020967280005 2024-09-03,08:56:08.000,247,10982022,12885,0,1725353767,13028.562727730001,60.511775790000684,53497.99301880001 2024-09-03,08:56:09.000,247,10981980,12965,0,1725353768,13028.48189201,60.47653014000389,53497.923147600006 2024-09-03,08:56:10.000,247,10982049,12805,0,1725353769,13028.448210459996,60.46948101000453,53497.853276400005 2024-09-03,08:56:11.000,247,10982024,12605,0,1725353770,13028.40105629,60.43423536000046,53497.83231504 2024-09-03,08:56:12.000,247,10981986,12605,0,1725353771,13028.347165809995,60.40603884000302,53497.804366560005 2024-09-03,08:56:13.000,247,10981974,13085,0,1725353772,13028.306747949995,60.34259667000151,53497.74148248 2024-09-03,08:56:14.000,247,10982039,12925,0,1725353773,13028.246121159995,60.314400150004076,53497.67859840001 2024-09-03,08:56:15.000,247,10982031,12805,0,1725353774,13028.19896699,60.314400150004076,53497.59475296 2024-09-03,08:56:16.000,247,10981989,12565,0,1725353775,13028.19223067999,60.29325275999872,53497.5737916 2024-09-03,08:56:17.000,247,10982070,12805,0,1725353776,13028.21243960999,60.25800711000193,53497.517894640005 2024-09-03,08:56:18.000,247,10982019,12965,0,1725353777,13028.185494369995,60.25095798000257,53497.58077872001 2024-09-03,08:56:19.000,247,10981994,12725,0,1725353778,13028.15181281999,60.20866319999914,53497.5039204 2024-09-03,08:56:20.000,247,10981978,12645,0,1725353779,13028.11139495999,60.17341755000234,53497.37815224 2024-09-03,08:56:21.000,247,10981992,12805,0,1725353780,13028.057504479999,60.15931929000362,53497.31526816 2024-09-03,08:56:22.000,247,10981984,12885,0,1725353781,13028.037295549999,60.11702451000019,53497.350203760005 2024-09-03,08:56:23.000,247,10981963,12765,0,1725353782,13028.017086619999,60.12407363999955,53497.29430680001 2024-09-03,08:56:24.000,247,10982033,12765,0,1725353783,13027.942987209994,60.145221030004905,53497.2593712 2024-09-03,08:56:25.000,247,10982032,12685,0,1725353784,13027.916041969998,60.13112276999891,53497.21046136 2024-09-03,08:56:26.000,247,10981993,13125,0,1725353785,13027.868887799988,60.102926250001474,53497.11264168 2024-09-03,08:56:27.000,247,10982005,12645,0,1725353786,13027.875624109998,60.10997538000083,53497.09866744 2024-09-03,08:56:28.000,247,10982029,12805,0,1725353787,13027.828469939988,60.081778860003396,53497.063731840004 2024-09-03,08:56:29.000,247,10982007,12645,0,1725353788,13027.821733629993,60.039484079999966,53497.00084776 2024-09-03,08:56:30.000,247,10982017,12725,0,1725353789,13027.788052079988,60.046533209999325,53496.9798864 2024-09-03,08:56:31.000,247,10982017,12525,0,1725353790,13027.774579459998,60.053582339998684,53496.93796368001 2024-09-03,08:56:32.000,247,10982009,12925,0,1725353791,13027.761106839993,60.01833669000189,53496.917002320006 2024-09-03,08:56:33.000,247,10981971,12925,0,1725353792,13027.713952669998,59.9689927799991,53496.82616976 2024-09-03,08:56:34.000,247,10982006,12965,0,1725353793,13027.687007430002,59.95489452000038,53496.77725992 2024-09-03,08:56:35.000,247,10982025,12725,0,1725353794,13027.646589570002,59.919648870003584,53496.78424704 2024-09-03,08:56:36.000,247,10982029,12925,0,1725353795,13027.585962780002,59.9689927799991,53496.74232432001 2024-09-03,08:56:37.000,247,10982019,12565,0,1725353796,13027.585962780002,59.95489452000038,53496.63751752 2024-09-03,08:56:38.000,247,10982038,12765,0,1725353797,13027.559017539992,59.912599740004225,53496.62354328001 2024-09-03,08:56:39.000,247,10981958,12885,0,1725353798,13027.518599679992,59.912599740004225,53496.64450464 2024-09-03,08:56:40.000,247,10982004,12885,0,1725353799,13027.505127060002,59.89850147999823,53496.60956904 2024-09-03,08:56:41.000,247,10982016,12685,0,1725353800,13027.457972889992,59.84915757000272,53496.54668496 2024-09-03,08:56:42.000,247,10981970,12605,0,1725353801,13027.444500270001,59.84210844000336,53496.53271072001 2024-09-03,08:56:43.000,247,10981974,12685,0,1725353802,13027.410818719996,59.84915757000272,53496.462839520005 2024-09-03,08:56:44.000,247,10982040,12805,0,1725353803,13027.397346099991,59.79981365999993,53496.37899408 2024-09-03,08:56:45.000,247,10982036,12765,0,1725353804,13027.377137169991,59.77866627000185,53496.40694256001 2024-09-03,08:56:46.000,247,10982027,12485,0,1725353805,13027.390609789996,59.74342061999778,53496.40694256001 2024-09-03,08:56:47.000,247,10981994,12845,0,1725353806,13027.390609789996,59.73637148999842,53496.37200696 2024-09-03,08:56:48.000,247,10982011,13005,0,1725353807,13027.404082410001,59.7222732299997,53496.2811744 2024-09-03,08:56:49.000,247,10981972,12925,0,1725353808,13027.390609789996,59.694076710002264,53496.295148640005 2024-09-03,08:56:50.000,247,10982055,13045,0,1725353809,13027.417555029991,59.71522410000034,53496.295148640005 2024-09-03,08:56:51.000,247,10982027,12725,0,1725353810,13027.390609789996,59.694076710002264,53496.23925168001 2024-09-03,08:56:52.000,247,10982000,12645,0,1725353811,13027.356928239991,59.66588019000483,53496.2113032 2024-09-03,08:56:53.000,247,10982015,12765,0,1725353812,13027.336719309991,59.59538889000396,53496.15540624 2024-09-03,08:56:54.000,247,10982005,12845,0,1725353813,13027.309774069996,59.57424149999861,53496.11348352 2024-09-03,08:56:55.000,247,10982014,12605,0,1725353814,13027.309774069996,59.53194672000245,53496.04361232 2024-09-03,08:56:56.000,247,10981983,12725,0,1725353815,13027.289565139996,59.50375019999774,53496.00168960001 2024-09-03,08:56:57.000,247,10982075,12685,0,1725353816,13027.2626199,59.4755536800003,53495.97374112 2024-09-03,08:56:58.000,247,10982022,12845,0,1725353817,13027.249147279996,59.447357160002866,53495.910857040006 2024-09-03,08:56:59.000,247,10981979,12805,0,1725353818,13027.23567465999,59.44030803000351,53495.92483128 2024-09-03,08:57:00.000,247,10982000,13125,0,1725353819,13027.22220204,59.42620977000479,53495.87592144 2024-09-03,08:57:01.000,247,10982040,12925,0,1725353820,13027.24241097,59.405062379999436,53495.840985840005 2024-09-03,08:57:02.000,247,10982030,12965,0,1725353821,13027.24241097,59.36981673000264,53495.81303736001 2024-09-03,08:57:03.000,247,10982001,12605,0,1725353822,13027.22220204,59.34162020999793,53495.77810176 2024-09-03,08:57:04.000,247,10982049,12885,0,1725353823,13027.21546572999,59.35571847000392,53495.75015328 2024-09-03,08:57:05.000,247,10981979,12765,0,1725353824,13027.20199311,59.32047281999985,53495.70823056 2024-09-03,08:57:06.000,247,10981964,12525,0,1725353825,13027.16157525,59.29932543000177,53495.63835936 2024-09-03,08:57:07.000,247,10981983,12845,0,1725353826,13027.15483893999,59.29227630000241,53495.63835936 2024-09-03,08:57:08.000,247,10982052,12685,0,1725353827,13027.18178418,59.33457107999857,53495.63835936 2024-09-03,08:57:09.000,247,10982019,12805,0,1725353828,13027.168311559995,59.29932543000177,53495.58944952 2024-09-03,08:57:10.000,247,10981989,13125,0,1725353829,13027.14136632,59.278178040003695,53495.54053968 2024-09-03,08:57:11.000,247,10982032,12605,0,1725353830,13027.168311559995,59.2640797799977,53495.59643664001 2024-09-03,08:57:12.000,247,10982003,12765,0,1725353831,13027.107684769995,59.2640797799977,53495.5125912 2024-09-03,08:57:13.000,247,10981962,12685,0,1725353832,13027.08073953,59.29932543000177,53495.49162984 2024-09-03,08:57:14.000,247,10982045,12925,0,1725353833,13027.09421214999,59.30637456000113,53495.456694240005 2024-09-03,08:57:15.000,247,10981991,12845,0,1725353834,13027.14136632,59.34162020999793,53495.46368136 2024-09-03,08:57:16.000,247,10982003,12885,0,1725353835,13027.148102629995,59.32752194999921,53495.42175864 2024-09-03,08:57:17.000,247,10981993,12605,0,1725353836,13027.11442107999,59.32047281999985,53495.456694240005 2024-09-03,08:57:18.000,247,10982015,12965,0,1725353837,13027.11442107999,59.32752194999921,53495.3728488 2024-09-03,08:57:19.000,247,10982038,12805,0,1725353838,13027.10094846,59.33457107999857,53495.337913200005 2024-09-03,08:57:20.000,247,10981975,12565,0,1725353839,13027.10094846,59.35571847000392,53495.37983592001 2024-09-03,08:57:21.000,247,10981996,12605,0,1725353840,13027.107684769995,59.36981673000264,53495.337913200005 2024-09-03,08:57:22.000,247,10982022,12925,0,1725353841,13027.10094846,59.34866934000456,53495.27502912 2024-09-03,08:57:23.000,247,10981994,12725,0,1725353842,13027.127893699995,59.39096412000072,53495.27502912 2024-09-03,08:57:24.000,247,10982020,12885,0,1725353843,13027.127893699995,59.412111509998795,53495.28201624001 2024-09-03,08:57:25.000,247,10981996,12645,0,1725353844,13027.17504786999,59.419160639998154,53495.30996472001 2024-09-03,08:57:26.000,247,10981988,12405,0,1725353845,13027.168311559995,59.447357160002866,53495.18419656001 2024-09-03,08:57:27.000,247,10982031,12805,0,1725353846,13027.168311559995,59.48965193999902,53495.16323520001 2024-09-03,08:57:28.000,247,10982013,13165,0,1725353847,13027.168311559995,59.53194672000245,53495.1981708 2024-09-03,08:57:29.000,247,10982011,12525,0,1725353848,13027.127893699995,59.55309411000053,53495.11432536001 2024-09-03,08:57:30.000,247,10982013,13085,0,1725353849,13027.11442107999,59.54604498000117,53495.13528672 2024-09-03,08:57:31.000,247,10982050,12965,0,1725353850,13027.07400321999,59.5883397600046,53495.10035112 2024-09-03,08:57:32.000,247,10982011,12605,0,1725353851,13027.10094846,59.581290629997966,53495.08637688 2024-09-03,08:57:33.000,247,10982013,12605,0,1725353852,13027.13463000999,59.59538889000396,53495.072402640006 2024-09-03,08:57:34.000,247,10981964,13005,0,1725353853,13027.15483893999,59.60948715000268,53495.03047992 2024-09-03,08:57:35.000,247,10982041,12885,0,1725353854,13027.148102629995,59.6235854100014,53495.023492800006 2024-09-03,08:57:36.000,247,10981999,12805,0,1725353855,13027.16157525,59.679978450003546,53494.9885572 2024-09-03,08:57:37.000,247,10982025,12965,0,1725353856,13027.16157525,59.679978450003546,53494.99554432001 2024-09-03,08:57:38.000,247,10981994,12965,0,1725353857,13027.19525679999,59.70817497000098,53494.918686 2024-09-03,08:57:39.000,247,10982016,12925,0,1725353858,13027.17504786999,59.7222732299997,53494.91169888 2024-09-03,08:57:40.000,247,10981971,12645,0,1725353859,13027.168311559995,59.71522410000034,53494.93964736 2024-09-03,08:57:41.000,247,10982007,12805,0,1725353860,13027.14136632,59.76456801000313,53494.86977616 2024-09-03,08:57:42.000,247,10982024,12805,0,1725353861,13027.228938349996,59.72932235999906,53494.855801920006 2024-09-03,08:57:43.000,247,10982014,12685,0,1725353862,13027.208729419996,59.76456801000313,53494.855801920006 2024-09-03,08:57:44.000,247,10981998,12845,0,1725353863,13027.22220204,59.78571540000121,53494.86278904 2024-09-03,08:57:45.000,247,10982004,12845,0,1725353864,13027.24241097,59.806862789999286,53494.785930720005 2024-09-03,08:57:46.000,247,10982029,13005,0,1725353865,13027.289565139996,59.820961049998004,53494.855801920006 2024-09-03,08:57:47.000,247,10981977,12765,0,1725353866,13027.30303776,59.856206700002076,53494.79291784 2024-09-03,08:57:48.000,247,10982013,12605,0,1725353867,13027.309774069996,59.84210844000336,53494.79990496 2024-09-03,08:57:49.000,247,10982005,12965,0,1725353868,13027.296301449991,59.820961049998004,53494.75798224001 2024-09-03,08:57:50.000,247,10982040,12845,0,1725353869,13027.383873480001,59.863255830001435,53494.75798224001 2024-09-03,08:57:51.000,247,10981979,12805,0,1725353870,13027.404082410001,59.88440321999951,53494.77894360001 2024-09-03,08:57:52.000,247,10981996,13005,0,1725353871,13027.377137169991,59.94784539000102,53494.76496936 2024-09-03,08:57:53.000,247,10982014,12725,0,1725353872,13027.437763959992,59.92669800000294,53494.77894360001 2024-09-03,08:57:54.000,247,10982009,12285,0,1725353873,13027.437763959992,59.96194364999974,53494.744008 2024-09-03,08:57:55.000,247,10982016,13125,0,1725353874,13027.484918130001,59.96194364999974,53494.737020880006 2024-09-03,08:57:56.000,247,10982043,12765,0,1725353875,13027.518599679992,59.99718930000381,53494.737020880006 2024-09-03,08:57:57.000,247,10981983,12645,0,1725353876,13027.518599679992,60.00423843000317,53494.716059520004 2024-09-03,08:57:58.000,247,10981984,12445,0,1725353877,13027.538808609992,60.03243495000061,53494.716059520004 2024-09-03,08:57:59.000,247,10981978,12925,0,1725353878,13027.579226469992,60.053582339998684,53494.69509816 2024-09-03,08:58:00.000,247,10982048,12965,0,1725353879,13027.599435399992,60.046533209999325,53494.716059520004 2024-09-03,08:58:01.000,247,10982011,12645,0,1725353880,13027.599435399992,60.088827990002756,53494.70907240001 2024-09-03,08:58:02.000,247,10982006,12885,0,1725353881,13027.633116949997,60.095877120002115,53494.72304664 2024-09-03,08:58:03.000,247,10982021,12885,0,1725353882,13027.673534809997,60.13817189999827,53494.75798224001 2024-09-03,08:58:04.000,247,10982018,12725,0,1725353883,13027.700480049993,60.16636842000298,53494.785930720005 2024-09-03,08:58:05.000,247,10982024,12565,0,1725353884,13027.700480049993,60.1804666800017,53494.77894360001 2024-09-03,08:58:06.000,247,10982028,12725,0,1725353885,13027.740897909993,60.20866319999914,53494.785930720005 2024-09-03,08:58:07.000,247,10982013,12965,0,1725353886,13027.781315769993,60.222761459997855,53494.8138792 2024-09-03,08:58:08.000,247,10982002,13045,0,1725353887,13027.835206249998,60.30030188999808,53494.84881480001 2024-09-03,08:58:09.000,247,10982028,12765,0,1725353888,13027.821733629993,60.28620362999936,53494.82086632 2024-09-03,08:58:10.000,247,10982012,12645,0,1725353889,13027.848678869988,60.30735102000472,53494.87676328001 2024-09-03,08:58:11.000,247,10982021,12925,0,1725353890,13027.922778279994,60.321449280003435,53494.86977616 2024-09-03,08:58:12.000,247,10981964,12925,0,1725353891,13027.990141379989,60.37079318999895,53494.834840560005 2024-09-03,08:58:13.000,247,10982009,12645,0,1725353892,13028.05076816999,60.4271862300011,53494.883750400004 2024-09-03,08:58:14.000,247,10982008,12765,0,1725353893,13028.05076816999,60.42013710000174,53494.953621600005 2024-09-03,08:58:15.000,247,10981979,12885,0,1725353894,13028.1383402,60.448333619999175,53494.92567312001 2024-09-03,08:58:16.000,247,10982043,13005,0,1725353895,13028.15181281999,60.448333619999175,53494.9885572 2024-09-03,08:58:17.000,247,10982023,12725,0,1725353896,13028.19223067999,60.490628400002606,53495.002531440005 2024-09-03,08:58:18.000,247,10982032,13005,0,1725353897,13028.185494369995,60.47653014000389,53494.98157008 2024-09-03,08:58:19.000,247,10982030,12765,0,1725353898,13028.21243960999,60.51882492000004,53495.0584284 2024-09-03,08:58:20.000,247,10982036,12725,0,1725353899,13028.25285746999,60.53292317999876,53495.06541552001 2024-09-03,08:58:21.000,247,10981999,13125,0,1725353900,13028.33369318999,60.547021440004755,53495.1282996 2024-09-03,08:58:22.000,247,10982010,12645,0,1725353901,13028.30001164,60.58226709000155,53495.09336400001 2024-09-03,08:58:23.000,247,10982045,12845,0,1725353902,13028.33369318999,60.547021440004755,53495.170222320005 2024-09-03,08:58:24.000,247,10981992,13005,0,1725353903,13028.39431997999,60.63161100000434,53495.170222320005 2024-09-03,08:58:25.000,247,10982033,13005,0,1725353904,13028.428001529996,60.65980752000178,53495.22611928 2024-09-03,08:58:26.000,247,10982033,12805,0,1725353905,13028.42126522,60.63161100000434,53495.268042 2024-09-03,08:58:27.000,247,10982020,12765,0,1725353906,13028.428001529996,60.65980752000178,53495.3029776 2024-09-03,08:58:28.000,247,10982029,12725,0,1725353907,13028.47515569999,60.680954909999855,53495.3029776 2024-09-03,08:58:29.000,247,10982064,12965,0,1725353908,13028.46168308,60.680954909999855,53495.33092608001 2024-09-03,08:58:30.000,247,10982036,13005,0,1725353909,13028.508837249996,60.65980752000178,53495.3728488 2024-09-03,08:58:31.000,247,10982008,12605,0,1725353910,13028.508837249996,60.680954909999855,53495.42874576001 2024-09-03,08:58:32.000,247,10982054,12765,0,1725353911,13028.515573559991,60.69505316999857,53495.407784400006 2024-09-03,08:58:33.000,247,10982034,12805,0,1725353912,13028.5425188,60.70915143000457,53495.44970712001 2024-09-03,08:58:34.000,247,10982033,13125,0,1725353913,13028.589672969996,60.71620056000393,53495.47765560001 2024-09-03,08:58:35.000,247,10982011,13005,0,1725353914,13028.643563450001,60.7725935999988,53495.52656544001 2024-09-03,08:58:36.000,247,10982040,12685,0,1725353915,13028.683981310001,60.75849534000008,53495.56150104 2024-09-03,08:58:37.000,247,10982009,12845,0,1725353916,13028.731135479997,60.79374099000415,53495.56848816001 2024-09-03,08:58:38.000,247,10982006,12605,0,1725353917,13028.758080719992,60.81488838000223,53495.63137224 2024-09-03,08:58:39.000,247,10981989,12805,0,1725353918,13028.771553339997,60.79374099000415,53495.61041088 2024-09-03,08:58:40.000,247,10982011,12965,0,1725353919,13028.832180129997,60.75849534000008,53495.65932072 2024-09-03,08:58:41.000,247,10981986,12685,0,1725353920,13028.818707509992,60.77964272999816,53495.63137224 2024-09-03,08:58:42.000,247,10982046,12605,0,1725353921,13028.832180129997,60.81488838000223,53495.68726920001 2024-09-03,08:58:43.000,247,10982043,13005,0,1725353922,13028.906279540002,60.75849534000008,53495.73617904001 2024-09-03,08:58:44.000,247,10981999,12525,0,1725353923,13028.906279540002,60.75849534000008,53495.792076000005 2024-09-03,08:58:45.000,247,10982040,12765,0,1725353924,13028.939961089993,60.76554446999944,53495.76412752001 2024-09-03,08:58:46.000,247,10982045,12845,0,1725353925,13028.960170019993,60.75144621000072,53495.77111464 2024-09-03,08:58:47.000,247,10982023,12725,0,1725353926,13029.007324189988,60.75849534000008,53495.840985840005 2024-09-03,08:58:48.000,247,10982006,13205,0,1725353927,13029.047742049988,60.74439708000136,53495.840985840005 2024-09-03,08:58:49.000,247,10982034,12445,0,1725353928,13029.061214669993,60.71620056000393,53495.90386992001 2024-09-03,08:58:50.000,247,10982039,12885,0,1725353929,13029.054478359998,60.680954909999855,53495.8968828 2024-09-03,08:58:51.000,247,10982026,12685,0,1725353930,13029.074687289998,60.64570926000306,53495.94579264 2024-09-03,08:58:52.000,247,10982012,12925,0,1725353931,13029.121841459993,60.65275839000242,53495.97374112 2024-09-03,08:58:53.000,247,10982065,12885,0,1725353932,13029.101632529993,60.624561869997706,53495.966754 2024-09-03,08:58:54.000,247,10981976,13005,0,1725353933,13029.074687289998,60.61046360999899,53495.98771536 2024-09-03,08:58:55.000,247,10981989,12885,0,1725353934,13029.142050389994,60.624561869997706,53496.02265096001 2024-09-03,08:58:56.000,247,10982026,12925,0,1725353935,13029.168995629989,60.60341447999963,53496.04361232 2024-09-03,08:58:57.000,247,10982017,12725,0,1725353936,13029.135314079998,60.58226709000155,53496.09950928001 2024-09-03,08:58:58.000,247,10982022,12925,0,1725353937,13029.189204559989,60.51882492000004,53496.1064964 2024-09-03,08:58:59.000,247,10982025,13005,0,1725353938,13029.202677179994,60.51882492000004,53496.09950928001 2024-09-03,08:59:00.000,247,10981996,12965,0,1725353939,13029.222886109994,60.490628400002606,53496.16938048001 2024-09-03,08:59:01.000,247,10981987,13125,0,1725353940,13029.24983134999,60.462431879997894,53496.16239336 2024-09-03,08:59:02.000,247,10981996,12605,0,1725353941,13029.263303969994,60.41308797000238,53496.16938048001 2024-09-03,08:59:03.000,247,10982009,12685,0,1725353942,13029.27004027999,60.34964580000087,53496.20431608 2024-09-03,08:59:04.000,247,10982020,13005,0,1725353943,13029.276776589999,60.33554754000215,53496.141432 2024-09-03,08:59:05.000,247,10982023,12645,0,1725353944,13029.263303969994,60.30735102000472,53496.19732896001 2024-09-03,08:59:06.000,247,10982001,12765,0,1725353945,13029.276776589999,60.314400150004076,53496.21829032001 2024-09-03,08:59:07.000,247,10982000,12885,0,1725353946,13029.24983134999,60.28620362999936,53496.25322592 2024-09-03,08:59:08.000,247,10982016,12685,0,1725353947,13029.303721829994,60.20161406999978,53496.30213576 2024-09-03,08:59:09.000,247,10981996,12765,0,1725353948,13029.303721829994,60.18751581000106,53496.295148640005 2024-09-03,08:59:10.000,247,10982036,12685,0,1725353949,13029.33066706999,60.12407363999955,53496.37899408 2024-09-03,08:59:11.000,247,10982013,13125,0,1725353950,13029.33066706999,60.02538582000125,53496.36501984001 2024-09-03,08:59:12.000,247,10982028,13205,0,1725353951,13029.344139689994,60.00423843000317,53496.36501984001 2024-09-03,08:59:13.000,247,10982029,12645,0,1725353952,13029.323930759994,59.99014017000445,53496.33707136001 2024-09-03,08:59:14.000,247,10981976,12805,0,1725353953,13029.35087599999,59.95489452000038,53496.37899408 2024-09-03,08:59:15.000,247,10982044,12725,0,1725353954,13029.364348619994,59.919648870003584,53496.43489104001 2024-09-03,08:59:16.000,247,10982003,12925,0,1725353955,13029.37782124,59.870304960000794,53496.47681376 2024-09-03,08:59:17.000,247,10982031,12925,0,1725353956,13029.404766479995,59.84210844000336,53496.413929680006 2024-09-03,08:59:18.000,247,10981944,13125,0,1725353957,13029.445184339995,59.79981365999993,53496.48380088001 2024-09-03,08:59:19.000,247,10982007,12925,0,1725353958,13029.47886589,59.75046975000441,53496.54668496 2024-09-03,08:59:20.000,247,10982005,12765,0,1725353959,13029.51254743999,59.74342061999778,53496.54668496 2024-09-03,08:59:21.000,247,10981991,12805,0,1725353960,13029.55970161,59.74342061999778,53496.56764632 2024-09-03,08:59:22.000,247,10982022,12885,0,1725353961,13029.57317422999,59.694076710002264,53496.5955948 2024-09-03,08:59:23.000,247,10981984,12725,0,1725353962,13029.60011947,59.630634540000756,53496.56764632 2024-09-03,08:59:24.000,247,10981994,12645,0,1725353963,13029.65400994999,59.581290629997966,53496.58860768 2024-09-03,08:59:25.000,247,10982001,13045,0,1725353964,13029.64053733,59.581290629997966,53496.665466 2024-09-03,08:59:26.000,247,10982037,12925,0,1725353965,13029.69442780999,59.53194672000245,53496.67245312001 2024-09-03,08:59:27.000,247,10982078,12725,0,1725353966,13029.687691499996,59.52489759000309,53496.70040160001 2024-09-03,08:59:28.000,247,10981992,12805,0,1725353967,13029.707900429996,59.48965193999902,53496.69341448001 2024-09-03,08:59:29.000,247,10982004,12525,0,1725353968,13029.687691499996,59.468504550000944,53496.72136296001 2024-09-03,08:59:30.000,247,10982015,12885,0,1725353969,13029.728109359996,59.461455420001585,53496.77725992 2024-09-03,08:59:31.000,247,10982025,12805,0,1725353970,13029.72137305,59.454406290002225,53496.798221280005 2024-09-03,08:59:32.000,247,10981994,12605,0,1725353971,13029.768527219996,59.461455420001585,53496.84014400001 2024-09-03,08:59:33.000,247,10982050,12725,0,1725353972,13029.795472459991,59.398013250000076,53496.90302808 2024-09-03,08:59:34.000,247,10982013,12885,0,1725353973,13029.788736149996,59.376865860002,53496.88905384001 2024-09-03,08:59:35.000,247,10981987,12725,0,1725353974,13029.788736149996,59.33457107999857,53496.9449508 2024-09-03,08:59:36.000,247,10981976,12685,0,1725353975,13029.768527219996,59.31342369000049,53496.97289928 2024-09-03,08:59:37.000,247,10982068,12685,0,1725353976,13029.755054599991,59.25703064999834,53496.97289928 2024-09-03,08:59:38.000,247,10982044,12805,0,1725353977,13029.815681389991,59.2640797799977,53496.9798864 2024-09-03,08:59:39.000,247,10981991,12605,0,1725353978,13029.788736149996,59.2640797799977,53497.02879624001 2024-09-03,08:59:40.000,247,10982006,12765,0,1725353979,13029.775263529991,59.29932543000177,53497.063731840004 2024-09-03,08:59:41.000,247,10982037,13125,0,1725353980,13029.775263529991,59.20768674000283,53497.1196288 2024-09-03,08:59:42.000,247,10982016,12965,0,1725353981,13029.781999840001,59.24998151999898,53497.07770608001 2024-09-03,08:59:43.000,247,10982022,12765,0,1725353982,13029.775263529991,59.235883260000264,53497.182512880005 2024-09-03,08:59:44.000,247,10982062,13045,0,1725353983,13029.748318289996,59.20063761000347,53497.15456440001 2024-09-03,08:59:45.000,247,10981978,12645,0,1725353984,13029.795472459991,59.15129370000068,53497.23840984 2024-09-03,08:59:46.000,247,10981994,12805,0,1725353985,13029.748318289996,59.1301463100026,53497.252384080006 2024-09-03,08:59:47.000,247,10982005,12645,0,1725353986,13029.72137305,59.10194978999789,53497.24539696001 2024-09-03,08:59:48.000,247,10982020,12885,0,1725353987,13029.68095519,59.09490065999853,53497.2593712 2024-09-03,08:59:49.000,247,10982006,12605,0,1725353988,13029.667482569996,59.09490065999853,53497.29430680001 2024-09-03,08:59:50.000,247,10982056,12605,0,1725353989,13029.667482569996,59.045556750003016,53497.31526816 2024-09-03,08:59:51.000,247,10982016,12725,0,1725353990,13029.64053733,59.0314584900043,53497.28731968 2024-09-03,08:59:52.000,247,10981971,12885,0,1725353991,13029.647273639996,59.010311099998944,53497.36417800001 2024-09-03,08:59:53.000,247,10981998,12765,0,1725353992,13029.606855779995,58.98211458000151,53497.32225528001 2024-09-03,08:59:54.000,247,10981987,12845,0,1725353993,13029.586646849995,58.96096719000343,53497.3292424 2024-09-03,08:59:55.000,247,10982005,12845,0,1725353994,13029.57991054,58.93981979999808,53497.37116512001 2024-09-03,08:59:56.000,247,10982014,12605,0,1725353995,13029.53949268,58.91162328000064,53497.40610072 2024-09-03,08:59:57.000,247,10982018,13045,0,1725353996,13029.51254743999,58.93277066999872,53497.468984800005 2024-09-03,08:59:58.000,247,10981999,12725,0,1725353997,13029.49907482,58.89047589000256,53497.40610072 2024-09-03,08:59:59.000,247,10982004,12925,0,1725353998,13029.49233850999,58.86227936999785,53497.48295904 2024-09-03,09:00:00.000,247,10982016,13125,0,1725353999,13029.49233850999,58.819984590001695,53497.48994616001 2024-09-03,09:00:01.000,247,10982021,12605,0,1725354000,13029.485602199995,58.79178807000426,53497.5039204 2024-09-03,09:00:02.000,247,10982039,13285,0,1725354001,13029.47886589,58.79178807000426,53497.51090752001 2024-09-03,09:00:03.000,247,10982026,12645,0,1725354002,13029.465393269995,58.74244416000147,53497.54584312 2024-09-03,09:00:04.000,247,10982054,12605,0,1725354003,13029.445184339995,58.763591549999546,53497.54584312 2024-09-03,09:00:05.000,247,10982050,12605,0,1725354004,13029.465393269995,58.72834590000275,53497.55981736001 2024-09-03,09:00:06.000,247,10982049,13005,0,1725354005,13029.47886589,58.69310024999868,53497.587765840006 2024-09-03,09:00:07.000,247,10981993,12765,0,1725354006,13029.505811129995,58.6719528600006,53497.61571432 2024-09-03,09:00:08.000,247,10982036,12885,0,1725354007,13029.49233850999,58.65785460000188,53497.6436628 2024-09-03,09:00:09.000,247,10982002,12885,0,1725354008,13029.43844803,58.61555981999845,53497.6436628 2024-09-03,09:00:10.000,247,10982028,12805,0,1725354009,13029.4182391,58.60851068999909,53497.62270144 2024-09-03,09:00:11.000,247,10982027,12925,0,1725354010,13029.4182391,58.61555981999845,53497.65763704001 2024-09-03,09:00:12.000,247,10982054,12685,0,1725354011,13029.37108492999,58.594412430000375,53497.6436628 2024-09-03,09:00:13.000,247,10981936,13125,0,1725354012,13029.323930759994,58.55211765000422,53497.62270144 2024-09-03,09:00:14.000,247,10981997,12645,0,1725354013,13029.323930759994,58.58031417000166,53497.69955976001 2024-09-03,09:00:15.000,247,10982015,12925,0,1725354014,13029.303721829994,58.58031417000166,53497.72052112 2024-09-03,09:00:16.000,247,10982070,12725,0,1725354015,13029.263303969994,58.587363300001016,53497.685585520005 2024-09-03,09:00:17.000,247,10982017,12725,0,1725354016,13029.243095039994,58.587363300001016,53497.74846960001 2024-09-03,09:00:18.000,247,10982030,12925,0,1725354017,13029.222886109994,58.594412430000375,53497.74148248 2024-09-03,09:00:19.000,247,10981997,12845,0,1725354018,13029.202677179994,58.61555981999845,53497.755456720006 2024-09-03,09:00:20.000,247,10981997,13005,0,1725354019,13029.175731939999,58.61555981999845,53497.70654688001 2024-09-03,09:00:21.000,247,10982030,12965,0,1725354020,13029.115105149998,58.62965808000445,53497.74148248 2024-09-03,09:00:22.000,247,10982062,12765,0,1725354021,13029.168995629989,58.636707210003806,53497.804366560005 2024-09-03,09:00:23.000,247,10982040,12805,0,1725354022,13029.121841459993,58.67900198999996,53497.76943096 2024-09-03,09:00:24.000,247,10982051,13005,0,1725354023,13029.047742049988,58.72129677000339,53497.755456720006 2024-09-03,09:00:25.000,247,10981964,13005,0,1725354024,13029.034269429998,58.72834590000275,53497.81135368 2024-09-03,09:00:26.000,247,10982009,12805,0,1725354025,13029.027533119988,58.71424764000403,53497.79039232 2024-09-03,09:00:27.000,247,10982032,13085,0,1725354026,13028.980378949993,58.763591549999546,53497.79737944001 2024-09-03,09:00:28.000,247,10982010,13005,0,1725354027,13029.000587879993,58.7847389400049,53497.79039232 2024-09-03,09:00:29.000,247,10982045,12965,0,1725354028,13028.953433709998,58.79883720000362,53497.82532792001 2024-09-03,09:00:30.000,247,10981995,12965,0,1725354029,13028.939961089993,58.84818110999913,53497.86725064001 2024-09-03,09:00:31.000,247,10982001,12965,0,1725354030,13028.926488470002,58.86227936999785,53497.86026352 2024-09-03,09:00:32.000,247,10982020,12725,0,1725354031,13028.852389059997,58.84818110999913,53497.83231504 2024-09-03,09:00:33.000,247,10982046,12965,0,1725354032,13028.805234890002,58.90457415000128,53497.86026352 2024-09-03,09:00:34.000,247,10981993,13125,0,1725354033,13028.778289649992,58.93277066999872,53497.88122488 2024-09-03,09:00:35.000,247,10981978,12805,0,1725354034,13028.764817030002,58.96096719000343,53497.86026352 2024-09-03,09:00:36.000,247,10982000,12925,0,1725354035,13028.778289649992,59.010311099998944,53497.93712184 2024-09-03,09:00:37.000,247,10981978,12605,0,1725354036,13028.744608100002,59.045556750003016,53497.93013472 2024-09-03,09:00:38.000,247,10981985,12925,0,1725354037,13028.751344409997,59.08785152999917,53497.95109608 2024-09-03,09:00:39.000,247,10982044,13005,0,1725354038,13028.744608100002,59.13719544000196,53497.94410896001 2024-09-03,09:00:40.000,247,10982049,12525,0,1725354039,13028.724399170002,59.172441089998756,53497.95109608 2024-09-03,09:00:41.000,247,10982040,13005,0,1725354040,13028.744608100002,59.18653935000475,53497.902186240004 2024-09-03,09:00:42.000,247,10982031,12765,0,1725354041,13028.731135479997,59.24998151999898,53497.9580832 2024-09-03,09:00:43.000,247,10982016,12765,0,1725354042,13028.717662859992,59.29227630000241,53497.94410896001 2024-09-03,09:00:44.000,247,10982017,12805,0,1725354043,13028.717662859992,59.34162020999793,53497.972057440005 2024-09-03,09:00:45.000,247,10982017,12605,0,1725354044,13028.724399170002,59.36981673000264,53497.972057440005 2024-09-03,09:00:46.000,247,10982039,12605,0,1725354045,13028.704190240001,59.405062379999436,53498.04891576 2024-09-03,09:00:47.000,247,10982028,12645,0,1725354046,13028.764817030002,59.42620977000479,53498.04891576 2024-09-03,09:00:48.000,247,10982006,13005,0,1725354047,13028.710926549997,59.461455420001585,53498.05590288 2024-09-03,09:00:49.000,247,10982015,13125,0,1725354048,13028.717662859992,59.49670106999838,53498.10481272 2024-09-03,09:00:50.000,247,10982023,12605,0,1725354049,13028.731135479997,59.57424149999861,53498.08385136001 2024-09-03,09:00:51.000,247,10982051,12965,0,1725354050,13028.737871789992,59.60243802000332,53498.14673544 2024-09-03,09:00:52.000,247,10982021,12845,0,1725354051,13028.737871789992,59.694076710002264,53498.15372256 2024-09-03,09:00:53.000,247,10982020,12885,0,1725354052,13028.704190240001,59.75751888000377,53498.14673544 2024-09-03,09:00:54.000,247,10982040,12725,0,1725354053,13028.751344409997,59.77161714000249,53498.13276120001 2024-09-03,09:00:55.000,247,10982068,12965,0,1725354054,13028.778289649992,59.820961049998004,53498.14673544 2024-09-03,09:00:56.000,247,10982006,12685,0,1725354055,13028.758080719992,59.820961049998004,53498.16070968001 2024-09-03,09:00:57.000,247,10982023,12605,0,1725354056,13028.791762269997,59.88440321999951,53498.17468392 2024-09-03,09:00:58.000,247,10982004,12845,0,1725354057,13028.805234890002,59.870304960000794,53498.23058088001 2024-09-03,09:00:59.000,247,10982054,12565,0,1725354058,13028.818707509992,59.94079626000166,53498.23058088001 2024-09-03,09:01:00.000,247,10981997,12685,0,1725354059,13028.845652750002,59.9689927799991,53498.2725036 2024-09-03,09:01:01.000,247,10982019,12965,0,1725354060,13028.886070610002,60.00423843000317,53498.30045208001 2024-09-03,09:01:02.000,247,10982043,12765,0,1725354061,13028.953433709998,60.06768060000468,53498.33538768 2024-09-03,09:01:03.000,247,10982012,12765,0,1725354062,13029.000587879993,60.102926250001474,53498.33538768 2024-09-03,09:01:04.000,247,10982061,12645,0,1725354063,13029.041005739993,60.16636842000298,53498.36333616 2024-09-03,09:01:05.000,247,10982052,13005,0,1725354064,13029.101632529993,60.19456494000042,53498.370323279996 2024-09-03,09:01:06.000,247,10982086,12965,0,1725354065,13029.135314079998,60.25800711000193,53498.356349040005 2024-09-03,09:01:07.000,247,10982022,12805,0,1725354066,13029.175731939999,60.265056240001286,53498.44718160001 2024-09-03,09:01:08.000,247,10982042,13085,0,1725354067,13029.202677179994,60.30030188999808,53498.426220240006 2024-09-03,09:01:09.000,247,10982012,13125,0,1725354068,13029.256567659999,60.35669493000023,53498.46115584 2024-09-03,09:01:10.000,247,10982041,12965,0,1725354069,13029.296985519999,60.41308797000238,53498.51006568 2024-09-03,09:01:11.000,247,10982006,12965,0,1725354070,13029.33740338,60.41308797000238,53498.51705280001 2024-09-03,09:01:12.000,247,10982007,12925,0,1725354071,13029.43171171999,60.48357927000325,53498.61487248001 2024-09-03,09:01:13.000,247,10981980,12765,0,1725354072,13029.424975409995,60.46948101000453,53498.593911120006 2024-09-03,09:01:14.000,247,10982005,12645,0,1725354073,13029.4182391,60.511775790000684,53498.57993688 2024-09-03,09:01:15.000,247,10982002,12685,0,1725354074,13029.45865696,60.547021440004755,53498.6567952 2024-09-03,09:01:16.000,247,10982065,12565,0,1725354075,13029.526020059995,60.58226709000155,53498.6567952 2024-09-03,09:01:17.000,247,10982042,12725,0,1725354076,13029.53949268,60.64570926000306,53498.705705039996 2024-09-03,09:01:18.000,247,10982028,12805,0,1725354077,13029.586646849995,60.6386601300037,53498.7266664 2024-09-03,09:01:19.000,247,10982010,12845,0,1725354078,13029.687691499996,60.66685665000114,53498.74762776 2024-09-03,09:01:20.000,247,10982014,12725,0,1725354079,13029.74158198,60.688004039999214,53498.7965376 2024-09-03,09:01:21.000,247,10982011,12765,0,1725354080,13029.755054599991,60.74439708000136,53498.83846032 2024-09-03,09:01:22.000,247,10982053,12805,0,1725354081,13029.862835560001,60.76554446999944,53498.83846032 2024-09-03,09:01:23.000,247,10982026,12765,0,1725354082,13029.876308179992,60.81488838000223,53498.88737016 2024-09-03,09:01:24.000,247,10982037,12685,0,1725354083,13029.950407589997,60.864232289997744,53498.95724136 2024-09-03,09:01:25.000,247,10982050,12685,0,1725354084,13029.970616519997,60.89242881000246,53498.95724136 2024-09-03,09:01:26.000,247,10982006,12805,0,1725354085,13030.031243309997,60.899477940001816,53498.98518984 2024-09-03,09:01:27.000,247,10982024,12925,0,1725354086,13030.058188549992,60.899477940001816,53499.02012544001 2024-09-03,09:01:28.000,247,10982050,12765,0,1725354087,13030.112079029997,60.94177271999797,53499.08300952 2024-09-03,09:01:29.000,247,10981964,12925,0,1725354088,13030.165969510002,60.955870980003965,53499.1808292 2024-09-03,09:01:30.000,247,10982019,12725,0,1725354089,13030.159233199993,60.9840675000014,53499.18781632001 2024-09-03,09:01:31.000,247,10981983,12925,0,1725354090,13030.213123679998,60.962920110003324,53499.194803440005 2024-09-03,09:01:32.000,247,10982100,12885,0,1725354091,13030.253541539998,60.99816576000012,53499.22275192 2024-09-03,09:01:33.000,247,10982066,12805,0,1725354092,13030.246805229988,60.99816576000012,53499.27864888 2024-09-03,09:01:34.000,247,10982007,12805,0,1725354093,13030.273750469998,61.01226401999884,53499.32755872 2024-09-03,09:01:35.000,247,10982039,12605,0,1725354094,13030.260277849993,61.03341141000419,53499.27166176 2024-09-03,09:01:36.000,247,10982022,12725,0,1725354095,13030.300695709993,61.04750967000291,53499.34852008 2024-09-03,09:01:37.000,247,10981952,12885,0,1725354096,13030.314168329998,61.06865706000099,53499.40441704001 2024-09-03,09:01:38.000,247,10982000,13005,0,1725354097,13030.354586189998,61.089804449999065,53499.432365520006 2024-09-03,09:01:39.000,247,10982005,12765,0,1725354098,13030.374795119998,61.089804449999065,53499.47428824001 2024-09-03,09:01:40.000,247,10981992,12965,0,1725354099,13030.401740359994,61.11800097000378,53499.50223672001 2024-09-03,09:01:41.000,247,10981998,12805,0,1725354100,13030.415212979999,61.132099230002495,53499.55114656001 2024-09-03,09:01:42.000,247,10982031,12725,0,1725354101,13030.482576079994,61.146197490001214,53499.62101776001 2024-09-03,09:01:43.000,247,10982052,12845,0,1725354102,13030.475839769999,61.16029574999993,53499.634992 2024-09-03,09:01:44.000,247,10982001,12845,0,1725354103,13030.50952131999,61.188492270004645,53499.697876080005 2024-09-03,09:01:45.000,247,10982004,12765,0,1725354104,13030.54993917999,61.195541400004004,53499.7048632 2024-09-03,09:01:46.000,247,10981997,13045,0,1725354105,13030.563411799994,61.21668879000208,53499.72582456 2024-09-03,09:01:47.000,247,10982037,12605,0,1725354106,13030.59709335,61.2307870500008,53499.78870864001 2024-09-03,09:01:48.000,247,10981978,12685,0,1725354107,13030.63077489999,61.28718009000295,53499.79569576 2024-09-03,09:01:49.000,247,10981942,12845,0,1725354108,13030.63751121,61.30127835000167,53499.865566960005 2024-09-03,09:01:50.000,247,10981998,12925,0,1725354109,13030.664456449995,61.308327480001026,53499.879541199996 2024-09-03,09:01:51.000,247,10982002,12845,0,1725354110,13030.69140168999,61.315376610000385,53499.89351544 2024-09-03,09:01:52.000,247,10982000,13005,0,1725354111,13030.698138,61.357671390003816,53499.94242528 2024-09-03,09:01:53.000,247,10981990,12605,0,1725354112,13030.69140168999,61.364720520003175,53499.99832224 2024-09-03,09:01:54.000,247,10981954,12885,0,1725354113,13030.69140168999,61.42111355999805,53499.97736088001 2024-09-03,09:01:55.000,247,10982011,12685,0,1725354114,13030.67792907,61.46340834000148,53500.06819344 2024-09-03,09:01:56.000,247,10981975,12765,0,1725354115,13030.71834693,61.51980138000363,53500.12409040001 2024-09-03,09:01:57.000,247,10982025,12565,0,1725354116,13030.73181954999,61.56209615999978,53500.13107752 2024-09-03,09:01:58.000,247,10981999,12845,0,1725354117,13030.77897372,61.5761944199985,53500.17300024001 2024-09-03,09:01:59.000,247,10982006,12845,0,1725354118,13030.79244633999,61.61848920000193,53500.20793584 2024-09-03,09:02:00.000,247,10981963,13045,0,1725354119,13030.79244633999,61.66783311000472,53500.24287144001 2024-09-03,09:02:01.000,247,10981996,12845,0,1725354120,13030.785710029995,61.69602963000216,53500.2987684 2024-09-03,09:02:02.000,247,10981965,13245,0,1725354121,13030.77223740999,61.75242267000431,53500.35466536 2024-09-03,09:02:03.000,247,10981982,12805,0,1725354122,13030.79918265,61.73832440999831,53500.41056232001 2024-09-03,09:02:04.000,247,10982040,12765,0,1725354123,13030.73855586,61.766520930003026,53500.45947216001 2024-09-03,09:02:05.000,247,10982007,13125,0,1725354124,13030.77223740999,61.780619190001744,53500.4734464 2024-09-03,09:02:06.000,247,10982049,12805,0,1725354125,13030.75202847999,61.7876683200011,53500.52934336001 2024-09-03,09:02:07.000,247,10982005,12645,0,1725354126,13030.77897372,61.79471745000046,53500.6131888 2024-09-03,09:02:08.000,247,10982063,12725,0,1725354127,13030.745292169995,61.80881570999918,53500.606201680006 2024-09-03,09:02:09.000,247,10981996,13085,0,1725354128,13030.765501099995,61.86520875000133,53500.64812440001 2024-09-03,09:02:10.000,247,10981998,12685,0,1725354129,13030.75202847999,61.900454399998125,53500.71100848 2024-09-03,09:02:11.000,247,10981989,12805,0,1725354130,13030.725083239995,61.91455266000412,53500.69004712 2024-09-03,09:02:12.000,247,10982071,12925,0,1725354131,13030.704874309995,61.942749180001556,53500.717995599996 2024-09-03,09:02:13.000,247,10982003,12925,0,1725354132,13030.67119275999,61.96389656999963,53500.66209864 2024-09-03,09:02:14.000,247,10981979,12925,0,1725354133,13030.67792907,62.01324048000242,53500.71100848 2024-09-03,09:02:15.000,247,10981994,12725,0,1725354134,13030.664456449995,62.04848612999922,53500.822802400005 2024-09-03,09:02:16.000,247,10981986,12765,0,1725354135,13030.644247519995,62.02028961000178,53500.84376376001 2024-09-03,09:02:17.000,247,10982010,12765,0,1725354136,13030.63077489999,62.04143699999986,53500.857738 2024-09-03,09:02:18.000,247,10982027,12765,0,1725354137,13030.63077489999,62.04848612999922,53500.88568648 2024-09-03,09:02:19.000,247,10982032,12725,0,1725354138,13030.61730228,62.08373178000329,53500.87869936 2024-09-03,09:02:20.000,247,10982039,12885,0,1725354139,13030.55667549,62.08373178000329,53500.89966072 2024-09-03,09:02:21.000,247,10982022,13005,0,1725354140,13030.53646656,62.140124819998164,53500.91363496001 2024-09-03,09:02:22.000,247,10981999,12805,0,1725354141,13030.516257629999,62.1471739500048,53500.941583440006 2024-09-03,09:02:23.000,247,10982001,12605,0,1725354142,13030.53646656,62.189468730000954,53500.97651904 2024-09-03,09:02:24.000,247,10982037,13125,0,1725354143,13030.48931238999,62.168321340002876,53501.02542888 2024-09-03,09:02:25.000,247,10982063,12965,0,1725354144,13030.50952131999,62.168321340002876,53501.03241600001 2024-09-03,09:02:26.000,247,10982047,12645,0,1725354145,13030.448894529989,62.175370470002235,53501.0673516 2024-09-03,09:02:27.000,247,10981993,12965,0,1725354146,13030.455630839999,62.175370470002235,53501.088312960004 2024-09-03,09:02:28.000,247,10982038,12645,0,1725354147,13030.442158219994,62.189468730000954,53501.0673516 2024-09-03,09:02:29.000,247,10981994,12645,0,1725354148,13030.428685599989,62.21766524999839,53501.04639024 2024-09-03,09:02:30.000,247,10981997,12805,0,1725354149,13030.442158219994,62.238812640003744,53501.088312960004 2024-09-03,09:02:31.000,247,10982002,12725,0,1725354150,13030.421949289994,62.231763510004384,53501.158184160005 2024-09-03,09:02:32.000,247,10981997,12645,0,1725354151,13030.428685599989,62.231763510004384,53501.12324856 2024-09-03,09:02:33.000,247,10982008,12765,0,1725354152,13030.388267739989,62.19651786000031,53501.12324856 2024-09-03,09:02:34.000,247,10982007,12885,0,1725354153,13030.347849879989,62.20356698999967,53501.0673516 2024-09-03,09:02:35.000,247,10982027,12725,0,1725354154,13030.354586189998,62.231763510004384,53501.08132584001 2024-09-03,09:02:36.000,247,10981984,12605,0,1725354155,13030.341113569993,62.2458617700031,53501.09530008 2024-09-03,09:02:37.000,247,10981976,12565,0,1725354156,13030.341113569993,62.22471437999775,53501.09530008 2024-09-03,09:02:38.000,247,10982029,12765,0,1725354157,13030.300695709993,62.26700916000118,53501.137222800004 2024-09-03,09:02:39.000,247,10981972,12605,0,1725354158,13030.293959399998,62.27405829000054,53501.14420992 2024-09-03,09:02:40.000,247,10982010,12925,0,1725354159,13030.273750469998,62.302254809997976,53501.15119704001 2024-09-03,09:02:41.000,247,10982018,12805,0,1725354160,13030.273750469998,62.32340220000333,53501.17914552001 2024-09-03,09:02:42.000,247,10981984,12645,0,1725354161,13030.300695709993,62.33750046000205,53501.21408112 2024-09-03,09:02:43.000,247,10982012,12965,0,1725354162,13030.287223089988,62.351598720000766,53501.16517128 2024-09-03,09:02:44.000,247,10981973,12605,0,1725354163,13030.273750469998,62.365696979999484,53501.19311976 2024-09-03,09:02:45.000,247,10981993,12965,0,1725354164,13030.287223089988,62.33750046000205,53501.17914552001 2024-09-03,09:02:46.000,247,10981989,12405,0,1725354165,13030.280486779993,62.351598720000766,53501.16517128 2024-09-03,09:02:47.000,247,10981972,12965,0,1725354166,13030.267014159988,62.34454959000141,53501.22106824 2024-09-03,09:02:48.000,247,10981991,12925,0,1725354167,13030.293959399998,62.407991760002915,53501.21408112 2024-09-03,09:02:49.000,247,10982003,13125,0,1725354168,13030.354586189998,62.38684437000484,53501.24901672001 2024-09-03,09:02:50.000,247,10981974,12685,0,1725354169,13030.341113569993,62.3797952399982,53501.256003840004 2024-09-03,09:02:51.000,247,10981968,12845,0,1725354170,13030.361322499994,62.365696979999484,53501.26299096 2024-09-03,09:02:52.000,247,10981968,13045,0,1725354171,13030.388267739989,62.37274610999884,53501.31888792001 2024-09-03,09:02:53.000,247,10981995,12645,0,1725354172,13030.388267739989,62.351598720000766,53501.29093944 2024-09-03,09:02:54.000,247,10981940,12685,0,1725354173,13030.428685599989,62.33750046000205,53501.29093944 2024-09-03,09:02:55.000,247,10981979,12725,0,1725354174,13030.401740359994,62.34454959000141,53501.29093944 2024-09-03,09:02:56.000,247,10982009,12725,0,1725354175,13030.421949289994,62.32340220000333,53501.276965200006 2024-09-03,09:02:57.000,247,10982036,12885,0,1725354176,13030.381531429994,62.33750046000205,53501.276965200006 2024-09-03,09:02:58.000,247,10982003,12965,0,1725354177,13030.415212979999,62.32340220000333,53501.26997808001 2024-09-03,09:02:59.000,247,10981968,12725,0,1725354178,13030.428685599989,62.33045133000269,53501.276965200006 2024-09-03,09:03:00.000,247,10981981,12885,0,1725354179,13030.408476669989,62.30930394000461,53501.29792656001 2024-09-03,09:03:01.000,247,10981967,12565,0,1725354180,13030.442158219994,62.33045133000269,53501.29093944 2024-09-03,09:03:02.000,247,10982008,12645,0,1725354181,13030.482576079994,62.32340220000333,53501.374784880005 2024-09-03,09:03:03.000,247,10981975,12685,0,1725354182,13030.50952131999,62.302254809997976,53501.40273336 2024-09-03,09:03:04.000,247,10981958,12765,0,1725354183,13030.54993917999,62.302254809997976,53501.423694720004 2024-09-03,09:03:05.000,247,10982021,13285,0,1725354184,13030.583620729994,62.30930394000461,53501.374784880005 2024-09-03,09:03:06.000,247,10981983,12685,0,1725354185,13030.624038589995,62.30930394000461,53501.423694720004 2024-09-03,09:03:07.000,247,10981992,12605,0,1725354186,13030.67792907,62.30930394000461,53501.472604560004 2024-09-03,09:03:08.000,247,10982012,12965,0,1725354187,13030.73181954999,62.29520567999862,53501.51452728001 2024-09-03,09:03:09.000,247,10982018,12965,0,1725354188,13030.75202847999,62.30930394000461,53501.50754016 2024-09-03,09:03:10.000,247,10981992,12885,0,1725354189,13030.79918265,62.28815654999926,53501.54946288 2024-09-03,09:03:11.000,247,10982028,12805,0,1725354190,13030.83960051,62.26700916000118,53501.53548864001 2024-09-03,09:03:12.000,247,10981993,13005,0,1725354191,13030.87328205999,62.2811074199999,53501.591385600004 2024-09-03,09:03:13.000,247,10981996,13045,0,1725354192,13030.886754679996,62.28815654999926,53501.58439848001 2024-09-03,09:03:14.000,247,10982034,12805,0,1725354193,13030.91369991999,62.26700916000118,53501.65426968001 2024-09-03,09:03:15.000,247,10982001,12965,0,1725354194,13030.927172539996,62.25996003000182,53501.63330832001 2024-09-03,09:03:16.000,247,10982025,12725,0,1725354195,13030.933908849991,62.29520567999862,53501.65426968001 2024-09-03,09:03:17.000,247,10981976,12965,0,1725354196,13030.96085409,62.30930394000461,53501.68221816001 2024-09-03,09:03:18.000,247,10982028,13045,0,1725354197,13030.994535639991,62.28815654999926,53501.74510224 2024-09-03,09:03:19.000,247,10981999,12885,0,1725354198,13031.055162429991,62.30930394000461,53501.70317952001 2024-09-03,09:03:20.000,247,10981997,12765,0,1725354199,13031.048426119996,62.33045133000269,53501.78702496 2024-09-03,09:03:21.000,247,10981971,12525,0,1725354200,13031.088843979996,62.30930394000461,53501.74510224 2024-09-03,09:03:22.000,247,10981981,13085,0,1725354201,13031.169679699997,62.33045133000269,53501.75208936001 2024-09-03,09:03:23.000,247,10982029,12645,0,1725354202,13031.183152320002,62.358647850000125,53501.8359348 2024-09-03,09:03:24.000,247,10982046,12645,0,1725354203,13031.257251729992,62.365696979999484,53501.8359348 2024-09-03,09:03:25.000,247,10982009,13005,0,1725354204,13031.297669589992,62.365696979999484,53501.84990904001 2024-09-03,09:03:26.000,247,10981997,12685,0,1725354205,13031.317878519993,62.365696979999484,53501.926767360004 2024-09-03,09:03:27.000,247,10981985,12725,0,1725354206,13031.378505309993,62.351598720000766,53501.947728720006 2024-09-03,09:03:28.000,247,10981982,12805,0,1725354207,13031.418923169993,62.3797952399982,53501.98965144001 2024-09-03,09:03:29.000,247,10982015,12965,0,1725354208,13031.466077339988,62.407991760002915,53502.00362568 2024-09-03,09:03:30.000,247,10982014,12805,0,1725354209,13031.493022579998,62.407991760002915,53502.06650976001 2024-09-03,09:03:31.000,247,10982000,12845,0,1725354210,13031.560385679993,62.42209002000163,53502.06650976001 2024-09-03,09:03:32.000,247,10981949,12605,0,1725354211,13031.668166639989,62.47848306000378,53502.12939384 2024-09-03,09:03:33.000,247,10981992,12645,0,1725354212,13031.715320809999,62.50667958000122,53502.13638096001 2024-09-03,09:03:34.000,247,10981992,12925,0,1725354213,13031.782683909994,62.51372871000058,53502.20625216001 2024-09-03,09:03:35.000,247,10981968,12925,0,1725354214,13031.85004700999,62.51372871000058,53502.262149120004 2024-09-03,09:03:36.000,247,10982037,12845,0,1725354215,13031.883728559995,62.55602349000401,53502.31804608 2024-09-03,09:03:37.000,247,10982044,12685,0,1725354216,13031.93761904,62.527826969999296,53502.33900744 2024-09-03,09:03:38.000,247,10981966,12605,0,1725354217,13032.01845476,62.591269140000804,53502.3949044 2024-09-03,09:03:39.000,247,10981999,12525,0,1725354218,13032.07234523999,62.61946565999824,53502.43682712 2024-09-03,09:03:40.000,247,10981980,12885,0,1725354219,13032.146444649996,62.61241652999888,53502.51368544 2024-09-03,09:03:41.000,247,10981985,12965,0,1725354220,13032.207071439996,62.67585870000039,53502.54163392001 2024-09-03,09:03:42.000,247,10981988,12805,0,1725354221,13032.267698229996,62.68290782999975,53502.57656952 2024-09-03,09:03:43.000,247,10981984,12725,0,1725354222,13032.382215500002,62.69700608999847,53502.68137632 2024-09-03,09:03:44.000,247,10981983,12925,0,1725354223,13032.429369669997,62.7393008700019,53502.667402080006 2024-09-03,09:03:45.000,247,10982018,13125,0,1725354224,13032.537150629993,62.767497389999335,53502.80015736 2024-09-03,09:03:46.000,247,10982030,12765,0,1725354225,13032.604513730003,62.760448259999976,53502.79317024 2024-09-03,09:03:47.000,247,10982006,12845,0,1725354226,13032.651667899998,62.79569391000405,53502.92592552001 2024-09-03,09:03:48.000,247,10981948,13005,0,1725354227,13032.698822069993,62.816841300002125,53502.92592552001 2024-09-03,09:03:49.000,247,10981987,12965,0,1725354228,13032.752712549998,62.85913607999828,53502.93989976 2024-09-03,09:03:50.000,247,10982021,12885,0,1725354229,13032.820075649994,62.85208694999892,53503.03073232 2024-09-03,09:03:51.000,247,10982000,13005,0,1725354230,13032.840284579994,62.90143086000171,53503.14252624001 2024-09-03,09:03:52.000,247,10981963,12565,0,1725354231,13032.941329229994,62.9507747700045,53503.19143608001 2024-09-03,09:03:53.000,247,10981987,13045,0,1725354232,13033.022164949994,62.97897129000194,53503.219384560005 2024-09-03,09:03:54.000,247,10981998,12725,0,1725354233,13033.062582809995,62.97897129000194,53503.30323 2024-09-03,09:03:55.000,247,10981978,12685,0,1725354234,13033.11647329,63.02831520000473,53503.338165600006 2024-09-03,09:03:56.000,247,10982050,12885,0,1725354235,13033.17036376999,63.01421693999873,53503.29624288 2024-09-03,09:03:57.000,247,10981974,12725,0,1725354236,13033.224254249995,63.07060998000088,53503.44995952001 2024-09-03,09:03:58.000,247,10981963,12805,0,1725354237,13033.2579358,63.09175736999896,53503.484895120004 2024-09-03,09:03:59.000,247,10981978,12685,0,1725354238,13033.352244139991,63.11290476000431,53503.51983072 2024-09-03,09:04:00.000,247,10982034,12805,0,1725354239,13033.453288789991,63.10585562999768,53503.603676160004 2024-09-03,09:04:01.000,247,10981976,12885,0,1725354240,13033.486970339996,63.13405215000239,53503.69450872001 2024-09-03,09:04:02.000,247,10981947,12765,0,1725354241,13033.540860820001,63.162248669999826,53503.74341856001 2024-09-03,09:04:03.000,247,10981973,12605,0,1725354242,13033.554333439992,63.1974943200039,53503.81328976001 2024-09-03,09:04:04.000,247,10981991,13005,0,1725354243,13033.567806059997,63.211592580002616,53503.86219960001 2024-09-03,09:04:05.000,247,10981960,13045,0,1725354244,13033.601487610002,63.25388735999877,53503.92508368 2024-09-03,09:04:06.000,247,10982009,12685,0,1725354245,13033.641905470002,63.23978910000005,53503.94604504 2024-09-03,09:04:07.000,247,10981997,12765,0,1725354246,13033.668850709997,63.26093648999813,53504.057838960005 2024-09-03,09:04:08.000,247,10981967,12765,0,1725354247,13033.702532260002,63.25388735999877,53504.08578744 2024-09-03,09:04:09.000,247,10982029,12885,0,1725354248,13033.736213809992,63.267985620004765,53504.12072304001 2024-09-03,09:04:10.000,247,10982035,12885,0,1725354249,13033.776631669993,63.28208388000348,53504.19758136001 2024-09-03,09:04:11.000,247,10981985,12605,0,1725354250,13033.823785840003,63.345526049997716,53504.26046544 2024-09-03,09:04:12.000,247,10981985,12605,0,1725354251,13033.864203699988,63.35962431000371,53504.344310880006 2024-09-03,09:04:13.000,247,10982026,12885,0,1725354252,13033.823785840003,63.345526049997716,53504.37225936 2024-09-03,09:04:14.000,247,10981975,12605,0,1725354253,13033.870940009998,63.35257518000435,53504.40719496 2024-09-03,09:04:15.000,247,10981990,12845,0,1725354254,13033.837258459993,63.38782083000115,53504.48405328001 2024-09-03,09:04:16.000,247,10982023,12965,0,1725354255,13033.891148939998,63.33847691999836,53504.49802752 2024-09-03,09:04:17.000,247,10981979,12765,0,1725354256,13033.897885249993,63.37372257000243,53504.54693736 2024-09-03,09:04:18.000,247,10982034,12885,0,1725354257,13033.891148939998,63.38077170000179,53504.56789872 2024-09-03,09:04:19.000,247,10981970,12685,0,1725354258,13033.891148939998,63.38077170000179,53504.62379568001 2024-09-03,09:04:20.000,247,10981993,12565,0,1725354259,13033.938303109993,63.394869960000506,53504.630782800006 2024-09-03,09:04:21.000,247,10982013,12765,0,1725354260,13033.945039419988,63.41601734999858,53504.70065400001 2024-09-03,09:04:22.000,247,10982052,12805,0,1725354261,13033.951775729998,63.43716474000394,53504.69366688 2024-09-03,09:04:23.000,247,10982032,12685,0,1725354262,13033.924830489988,63.451263000002655,53504.798473680006 2024-09-03,09:04:24.000,247,10982014,12685,0,1725354263,13033.951775729998,63.444213870003296,53504.78449944 2024-09-03,09:04:25.000,247,10981993,12685,0,1725354264,13033.958512039993,63.451263000002655,53504.88231912 2024-09-03,09:04:26.000,247,10981984,13125,0,1725354265,13033.958512039993,63.51470517000416,53504.875332 2024-09-03,09:04:27.000,247,10982019,12645,0,1725354266,13033.958512039993,63.54995082000096,53504.896293360005 2024-09-03,09:04:28.000,247,10981999,12685,0,1725354267,13033.965248349989,63.54995082000096,53504.896293360005 2024-09-03,09:04:29.000,247,10981987,12885,0,1725354268,13033.971984659998,63.56404907999968,53504.92424184 2024-09-03,09:04:30.000,247,10982029,12605,0,1725354269,13033.992193589998,63.59929473000375,53504.93122896 2024-09-03,09:04:31.000,247,10981978,12605,0,1725354270,13034.066292999989,63.585196469997754,53505.00110016 2024-09-03,09:04:32.000,247,10981989,12765,0,1725354271,13034.073029309999,63.585196469997754,53504.966164560006 2024-09-03,09:04:33.000,247,10982020,12765,0,1725354272,13034.039347759994,63.578147339998395,53505.00110016 2024-09-03,09:04:34.000,247,10982012,12805,0,1725354273,13034.066292999989,63.585196469997754,53505.05699712001 2024-09-03,09:04:35.000,247,10982018,12485,0,1725354274,13034.093238239999,63.56404907999968,53505.08494560001 2024-09-03,09:04:36.000,247,10982017,12805,0,1725354275,13034.079765619994,63.60634386000311,53505.063984240005 2024-09-03,09:04:37.000,247,10982007,12885,0,1725354276,13034.086501929989,63.578147339998395,53505.09193272 2024-09-03,09:04:38.000,247,10982013,12685,0,1725354277,13034.059556689994,63.59929473000375,53505.09891984 2024-09-03,09:04:39.000,247,10982010,12765,0,1725354278,13034.073029309999,63.56404907999968,53505.17577816001 2024-09-03,09:04:40.000,247,10982038,12765,0,1725354279,13034.073029309999,63.56404907999968,53505.161803920004 2024-09-03,09:04:41.000,247,10981973,13085,0,1725354280,13034.113447169999,63.571098209999036,53505.1897524 2024-09-03,09:04:42.000,247,10982014,12725,0,1725354281,13034.12691978999,63.56404907999968,53505.27359784001 2024-09-03,09:04:43.000,247,10982034,12925,0,1725354282,13034.12691978999,63.55699995000032,53505.22468800001 2024-09-03,09:04:44.000,247,10982002,12685,0,1725354283,13034.16733764999,63.54995082000096,53505.25263648001 2024-09-03,09:04:45.000,247,10981993,12965,0,1725354284,13034.133656099999,63.56404907999968,53505.26661072 2024-09-03,09:04:46.000,247,10982017,13045,0,1725354285,13034.19428289,63.578147339998395,53505.280584960004 2024-09-03,09:04:47.000,247,10982007,12805,0,1725354286,13034.180810269994,63.59224560000439,53505.280584960004 2024-09-03,09:04:48.000,247,10981974,12805,0,1725354287,13034.221228129994,63.571098209999036,53505.26661072 2024-09-03,09:04:49.000,247,10982017,12805,0,1725354288,13034.241437059994,63.59929473000375,53505.37141752001 2024-09-03,09:04:50.000,247,10982023,12885,0,1725354289,13034.23470075,63.59224560000439,53505.29455920001 2024-09-03,09:04:51.000,247,10982035,12765,0,1725354290,13034.28859122999,63.60634386000311,53505.38539176 2024-09-03,09:04:52.000,247,10982059,12965,0,1725354291,13034.29532754,63.627491250001185,53505.39237888001 2024-09-03,09:04:53.000,247,10982000,12605,0,1725354292,13034.281854919995,63.59929473000375,53505.42032736001 2024-09-03,09:04:54.000,247,10982032,13005,0,1725354293,13034.31553647,63.59929473000375,53505.448275840004 2024-09-03,09:04:55.000,247,10982019,13005,0,1725354294,13034.32900908999,63.578147339998395,53505.46225008001 2024-09-03,09:04:56.000,247,10982011,12965,0,1725354295,13034.28859122999,63.578147339998395,53505.448275840004 2024-09-03,09:04:57.000,247,10982077,12805,0,1725354296,13034.28859122999,63.620442120001826,53505.47622432 2024-09-03,09:04:58.000,247,10982020,12565,0,1725354297,13034.261645989995,63.620442120001826,53505.448275840004 2024-09-03,09:04:59.000,247,10982046,12885,0,1725354298,13034.30880015999,63.620442120001826,53505.52513416 2024-09-03,09:05:00.000,247,10982000,12685,0,1725354299,13034.281854919995,63.64863863999926,53505.48321144 2024-09-03,09:05:01.000,247,10982033,12965,0,1725354300,13034.302063849995,63.634540380000544,53505.5041728 2024-09-03,09:05:02.000,247,10982015,12805,0,1725354301,13034.26838229999,63.6415895099999,53505.497185680004 2024-09-03,09:05:03.000,247,10982012,12925,0,1725354302,13034.26838229999,63.65568776999862,53505.56006976001 2024-09-03,09:05:04.000,247,10982061,12605,0,1725354303,13034.27511861,63.669786030004616,53505.52513416 2024-09-03,09:05:05.000,247,10982040,13085,0,1725354304,13034.302063849995,63.66273689999798,53505.497185680004 2024-09-03,09:05:06.000,247,10982036,12725,0,1725354305,13034.30880015999,63.71208081000077,53505.58103112 2024-09-03,09:05:07.000,247,10982017,12605,0,1725354306,13034.3357454,63.69093342000269,53505.53212128 2024-09-03,09:05:08.000,247,10982007,12525,0,1725354307,13034.37616326,63.69798255000205,53505.58801824001 2024-09-03,09:05:09.000,247,10982066,13005,0,1725354308,13034.36942694999,63.69798255000205,53505.55308264 2024-09-03,09:05:10.000,247,10981987,12925,0,1725354309,13034.36942694999,63.676835160003975,53505.62295384 2024-09-03,09:05:11.000,247,10982042,12765,0,1725354310,13034.37616326,63.676835160003975,53505.6439152 2024-09-03,09:05:12.000,247,10982042,12965,0,1725354311,13034.36942694999,63.71208081000077,53505.636928080006 2024-09-03,09:05:13.000,247,10982017,12725,0,1725354312,13034.403108499995,63.74027732999821,53505.60199248 2024-09-03,09:05:14.000,247,10982021,12605,0,1725354313,13034.38963587999,63.76142472000356,53505.67885080001 2024-09-03,09:05:15.000,247,10982007,12605,0,1725354314,13034.443526359995,63.77552298000228,53505.69282504 2024-09-03,09:05:16.000,247,10981996,12765,0,1725354315,13034.483944219995,63.77552298000228,53505.685837920006 2024-09-03,09:05:17.000,247,10982008,12885,0,1725354316,13034.45026266999,63.78257211000164,53505.75570912001 2024-09-03,09:05:18.000,247,10982005,13085,0,1725354317,13034.504153149996,63.803719499999715,53505.804618960006 2024-09-03,09:05:19.000,247,10982018,12885,0,1725354318,13034.49068052999,63.817817759998434,53505.79064472 2024-09-03,09:05:20.000,247,10981969,12845,0,1725354319,13034.544571009996,63.810768629999075,53505.804618960006 2024-09-03,09:05:21.000,247,10982026,13165,0,1725354320,13034.5378347,63.82486688999779,53505.84654168001 2024-09-03,09:05:22.000,247,10982054,12725,0,1725354321,13034.564779939996,63.76847385000292,53505.86750304 2024-09-03,09:05:23.000,247,10982035,12805,0,1725354322,13034.57825256,63.74027732999821,53505.91641288 2024-09-03,09:05:24.000,247,10982001,13045,0,1725354323,13034.564779939996,63.72617906999949,53505.951348480005 2024-09-03,09:05:25.000,247,10982021,13205,0,1725354324,13034.571516249991,63.71208081000077,53505.951348480005 2024-09-03,09:05:26.000,247,10982007,12925,0,1725354325,13034.55130731999,63.73322819999885,53505.951348480005 2024-09-03,09:05:27.000,247,10981990,12765,0,1725354326,13034.55804363,63.74027732999821,53505.96532272001 2024-09-03,09:05:28.000,247,10982013,12765,0,1725354327,13034.57825256,63.73322819999885,53505.93038712 2024-09-03,09:05:29.000,247,10982040,12805,0,1725354328,13034.571516249991,63.789621240001,53505.972309840006 2024-09-03,09:05:30.000,247,10982015,12805,0,1725354329,13034.584988869996,63.810768629999075,53506.0282068 2024-09-03,09:05:31.000,247,10982001,12965,0,1725354330,13034.584988869996,63.846014280003146,53506.01423256001 2024-09-03,09:05:32.000,247,10982037,12525,0,1725354331,13034.591725179991,63.803719499999715,53506.04218104001 2024-09-03,09:05:33.000,247,10982050,12965,0,1725354332,13034.605197799996,63.817817759998434,53506.08410376 2024-09-03,09:05:34.000,247,10982042,12925,0,1725354333,13034.61867042,63.83191602000443,53506.00724544 2024-09-03,09:05:35.000,247,10981996,12805,0,1725354334,13034.632143039991,63.810768629999075,53506.021219680006 2024-09-03,09:05:36.000,247,10982046,12765,0,1725354335,13034.638879350001,63.83191602000443,53506.08410376 2024-09-03,09:05:37.000,247,10982033,12725,0,1725354336,13034.652351969991,63.88125992999994,53506.021219680006 2024-09-03,09:05:38.000,247,10982014,13005,0,1725354337,13034.645615659996,63.909456450004654,53506.070129520005 2024-09-03,09:05:39.000,247,10982012,12965,0,1725354338,13034.638879350001,63.909456450004654,53506.12602648 2024-09-03,09:05:40.000,247,10982027,12925,0,1725354339,13034.611934109991,63.93060384000273,53506.07711664 2024-09-03,09:05:41.000,247,10982006,12565,0,1725354340,13034.632143039991,63.93765297000209,53506.12602648 2024-09-03,09:05:42.000,247,10981996,12765,0,1725354341,13034.638879350001,63.916505580004014,53506.14698784 2024-09-03,09:05:43.000,247,10982008,12925,0,1725354342,13034.632143039991,63.98699688000488,53506.15397496 2024-09-03,09:05:44.000,247,10982035,12965,0,1725354343,13034.679297210001,63.97289861999889,53506.16096208001 2024-09-03,09:05:45.000,247,10982026,12885,0,1725354344,13034.672560899991,63.979947749998246,53506.119039360005 2024-09-03,09:05:46.000,247,10981991,12605,0,1725354345,13034.672560899991,63.95175123000081,53506.18192344001 2024-09-03,09:05:47.000,247,10982016,12645,0,1725354346,13034.659088280001,64.00814427000296,53506.16096208001 2024-09-03,09:05:48.000,247,10982045,12765,0,1725354347,13034.672560899991,64.0010951400036,53506.188910560006 2024-09-03,09:05:49.000,247,10981957,12685,0,1725354348,13034.672560899991,63.97289861999889,53506.188910560006 2024-09-03,09:05:50.000,247,10981995,12765,0,1725354349,13034.645615659996,63.95175123000081,53506.24480752 2024-09-03,09:05:51.000,247,10982009,13165,0,1725354350,13034.652351969991,63.94470210000145,53506.20987192001 2024-09-03,09:05:52.000,247,10982040,12845,0,1725354351,13034.679297210001,63.93060384000273,53506.19589768 2024-09-03,09:05:53.000,247,10982007,12965,0,1725354352,13034.638879350001,63.916505580004014,53506.24480752 2024-09-03,09:05:54.000,247,10982029,12885,0,1725354353,13034.61867042,63.92355471000337,53506.21685904 2024-09-03,09:05:55.000,247,10982016,12565,0,1725354354,13034.638879350001,63.90240731999802,53506.272756 2024-09-03,09:05:56.000,247,10982024,12965,0,1725354355,13034.672560899991,63.90240731999802,53506.25878176001 2024-09-03,09:05:57.000,247,10981998,12925,0,1725354356,13034.645615659996,63.93765297000209,53506.286730240005 2024-09-03,09:05:58.000,247,10982061,12965,0,1725354357,13034.659088280001,63.909456450004654,53506.286730240005 2024-09-03,09:05:59.000,247,10981988,12925,0,1725354358,13034.652351969991,63.92355471000337,53506.31467872 2024-09-03,09:06:00.000,247,10981990,12765,0,1725354359,13034.652351969991,63.93765297000209,53506.30769160001 2024-09-03,09:06:01.000,247,10982024,12765,0,1725354360,13034.584988869996,63.95175123000081,53506.3426272 2024-09-03,09:06:02.000,247,10982032,12885,0,1725354361,13034.57825256,63.93765297000209,53506.36358856 2024-09-03,09:06:03.000,247,10981996,12685,0,1725354362,13034.591725179991,63.93060384000273,53506.30769160001 2024-09-03,09:06:04.000,247,10982018,12965,0,1725354363,13034.605197799996,63.979947749998246,53506.32166584 2024-09-03,09:06:05.000,247,10982064,12965,0,1725354364,13034.625406729996,63.96584948999953,53506.39153704 2024-09-03,09:06:06.000,247,10982033,13005,0,1725354365,13034.659088280001,63.95175123000081,53506.42647264001 2024-09-03,09:06:07.000,247,10981986,12765,0,1725354366,13034.652351969991,63.909456450004654,53506.37756280001 2024-09-03,09:06:08.000,247,10982011,12805,0,1725354367,13034.632143039991,63.93060384000273,53506.34961432001 2024-09-03,09:06:09.000,247,10982004,13005,0,1725354368,13034.672560899991,63.909456450004654,53506.454421120005 2024-09-03,09:06:10.000,247,10982021,12925,0,1725354369,13034.706242449996,63.94470210000145,53506.37057568 2024-09-03,09:06:11.000,247,10982018,12805,0,1725354370,13034.672560899991,63.93060384000273,53506.44044688 2024-09-03,09:06:12.000,247,10982025,12765,0,1725354371,13034.679297210001,63.93060384000273,53506.4124984 2024-09-03,09:06:13.000,247,10982018,12805,0,1725354372,13034.726451379996,63.95175123000081,53506.41948552 2024-09-03,09:06:14.000,247,10982005,13045,0,1725354373,13034.739924000001,63.97289861999889,53506.42647264001 2024-09-03,09:06:15.000,247,10982071,13125,0,1725354374,13034.746660309997,63.96584948999953,53506.41948552 2024-09-03,09:06:16.000,247,10982024,12845,0,1725354375,13034.780341860001,63.916505580004014,53506.454421120005 2024-09-03,09:06:17.000,247,10982011,12885,0,1725354376,13034.820759720002,63.93060384000273,53506.524292320006 2024-09-03,09:06:18.000,247,10981996,12885,0,1725354377,13034.834232339992,63.93765297000209,53506.503330960004 2024-09-03,09:06:19.000,247,10982020,13045,0,1725354378,13034.854441269992,63.95880036000017,53506.51730520001 2024-09-03,09:06:20.000,247,10982014,12605,0,1725354379,13034.894859129992,63.94470210000145,53506.503330960004 2024-09-03,09:06:21.000,247,10982047,12845,0,1725354380,13034.948749609997,63.92355471000337,53506.503330960004 2024-09-03,09:06:22.000,247,10982030,12605,0,1725354381,13034.955485919992,63.909456450004654,53506.51730520001 2024-09-03,09:06:23.000,247,10982004,12925,0,1725354382,13035.016112709993,63.867161670001224,53506.51730520001 2024-09-03,09:06:24.000,247,10982030,12685,0,1725354383,13035.022849020002,63.87421080000058,53506.5522408 2024-09-03,09:06:25.000,247,10982015,12805,0,1725354384,13035.063266880003,63.90240731999802,53506.5522408 2024-09-03,09:06:26.000,247,10982019,12525,0,1725354385,13035.096948429993,63.88125992999994,53506.56621504001 2024-09-03,09:06:27.000,247,10982003,12925,0,1725354386,13035.076739499993,63.909456450004654,53506.5522408 2024-09-03,09:06:28.000,247,10981999,12645,0,1725354387,13035.070003189998,63.93060384000273,53506.5871764 2024-09-03,09:06:29.000,247,10981994,12605,0,1725354388,13035.150838909998,63.93060384000273,53506.54525368001 2024-09-03,09:06:30.000,247,10982020,12565,0,1725354389,13035.184520459989,63.93060384000273,53506.5871764 2024-09-03,09:06:31.000,247,10981986,12885,0,1725354390,13035.211465699998,63.909456450004654,53506.60115064 2024-09-03,09:06:32.000,247,10982006,12925,0,1725354391,13035.224938319989,63.90240731999802,53506.573202160005 2024-09-03,09:06:33.000,247,10982047,12685,0,1725354392,13035.299037729994,63.916505580004014,53506.60813776 2024-09-03,09:06:34.000,247,10982020,12885,0,1725354393,13035.258619869994,63.89535818999866,53506.5871764 2024-09-03,09:06:35.000,247,10982002,12845,0,1725354394,13035.278828799994,63.93060384000273,53506.62909912 2024-09-03,09:06:36.000,247,10982032,12605,0,1725354395,13035.285565109989,63.916505580004014,53506.64307336001 2024-09-03,09:06:37.000,247,10982047,12605,0,1725354396,13035.299037729994,63.90240731999802,53506.671021840004 2024-09-03,09:06:38.000,247,10982028,12845,0,1725354397,13035.272092489999,63.88125992999994,53506.6570476 2024-09-03,09:06:39.000,247,10982034,12445,0,1725354398,13035.285565109989,63.8883090599993,53506.67800896 2024-09-03,09:06:40.000,247,10982016,12765,0,1725354399,13035.292301419999,63.8883090599993,53506.691983200006 2024-09-03,09:06:41.000,247,10982013,12765,0,1725354400,13035.339455589994,63.90240731999802,53506.70595744 2024-09-03,09:06:42.000,247,10982040,12925,0,1725354401,13035.332719279999,63.93765297000209,53506.691983200006 2024-09-03,09:06:43.000,247,10981999,12765,0,1725354402,13035.34619189999,64.00814427000296,53506.71294456001 2024-09-03,09:06:44.000,247,10982071,12845,0,1725354403,13035.352928209999,63.99404601000424,53506.71294456001 2024-09-03,09:06:45.000,247,10982029,12765,0,1725354404,13035.40681868999,64.00814427000296,53506.7269188 2024-09-03,09:06:46.000,247,10982012,12805,0,1725354405,13035.45397286,64.00814427000296,53506.71294456001 2024-09-03,09:06:47.000,247,10982037,12685,0,1725354406,13035.43376393,63.979947749998246,53506.68499608001 2024-09-03,09:06:48.000,247,10982071,12725,0,1725354407,13035.47418179,63.95880036000017,53506.73390592001 2024-09-03,09:06:49.000,247,10982068,13005,0,1725354408,13035.46744547999,63.95880036000017,53506.76884152 2024-09-03,09:06:50.000,247,10982085,12805,0,1725354409,13035.45397286,63.94470210000145,53506.740893040005 2024-09-03,09:06:51.000,247,10982027,12765,0,1725354410,13035.460709169995,63.95175123000081,53506.76884152 2024-09-03,09:06:52.000,247,10982010,12885,0,1725354411,13035.45397286,63.95880036000017,53506.75486728 2024-09-03,09:06:53.000,247,10982019,12925,0,1725354412,13035.45397286,63.95175123000081,53506.76185440001 2024-09-03,09:06:54.000,247,10982082,13125,0,1725354413,13035.480918099995,63.94470210000145,53506.76185440001 2024-09-03,09:06:55.000,247,10982059,12685,0,1725354414,13035.46744547999,63.93060384000273,53506.76884152 2024-09-03,09:06:56.000,247,10982013,13085,0,1725354415,13035.420291309994,63.93765297000209,53506.740893040005 2024-09-03,09:06:57.000,247,10982044,12605,0,1725354416,13035.40681868999,63.979947749998246,53506.66403472001 2024-09-03,09:06:58.000,247,10982067,12845,0,1725354417,13035.42702761999,63.96584948999953,53506.68499608001 2024-09-03,09:06:59.000,247,10982045,13205,0,1725354418,13035.379873449994,63.97289861999889,53506.6570476 2024-09-03,09:07:00.000,247,10982011,12725,0,1725354419,13035.38660975999,63.95880036000017,53506.67800896 2024-09-03,09:07:01.000,247,10982045,12725,0,1725354420,13035.352928209999,63.93765297000209,53506.66403472001 2024-09-03,09:07:02.000,247,10982014,12805,0,1725354421,13035.32598296999,63.97289861999889,53506.64307336001 2024-09-03,09:07:03.000,247,10982019,12645,0,1725354422,13035.32598296999,63.96584948999953,53506.61512488001 2024-09-03,09:07:04.000,247,10982019,12685,0,1725354423,13035.265356179989,63.96584948999953,53506.62909912 2024-09-03,09:07:05.000,247,10982072,12725,0,1725354424,13035.231674629998,63.93765297000209,53506.622112000005 2024-09-03,09:07:06.000,247,10982010,12725,0,1725354425,13035.211465699998,63.95175123000081,53506.59416352001 2024-09-03,09:07:07.000,247,10982043,12885,0,1725354426,13035.218202009994,63.92355471000337,53506.60115064 2024-09-03,09:07:08.000,247,10982086,12885,0,1725354427,13035.171047839998,63.909456450004654,53506.622112000005 2024-09-03,09:07:09.000,247,10982056,12805,0,1725354428,13035.144102599988,63.916505580004014,53506.573202160005 2024-09-03,09:07:10.000,247,10982052,12605,0,1725354429,13035.123893669988,63.90240731999802,53506.524292320006 2024-09-03,09:07:11.000,247,10982029,13125,0,1725354430,13035.063266880003,63.92355471000337,53506.524292320006 2024-09-03,09:07:12.000,247,10981986,12725,0,1725354431,13035.063266880003,63.93765297000209,53506.47538248001 2024-09-03,09:07:13.000,247,10982015,12925,0,1725354432,13034.995903779993,63.93060384000273,53506.503330960004 2024-09-03,09:07:14.000,247,10982062,12565,0,1725354433,13034.962222230002,63.909456450004654,53506.44044688 2024-09-03,09:07:15.000,247,10982008,13125,0,1725354434,13034.901595440002,63.95880036000017,53506.454421120005 2024-09-03,09:07:16.000,247,10982046,12765,0,1725354435,13034.881386510002,63.95880036000017,53506.42647264001 2024-09-03,09:07:17.000,247,10981985,12805,0,1725354436,13034.820759720002,63.93765297000209,53506.405511280005 2024-09-03,09:07:18.000,247,10982070,12685,0,1725354437,13034.787078169997,63.94470210000145,53506.38454992 2024-09-03,09:07:19.000,247,10982037,12885,0,1725354438,13034.706242449996,63.90240731999802,53506.286730240005 2024-09-03,09:07:20.000,247,10982018,12605,0,1725354439,13034.686033519996,63.88125992999994,53506.29371736 2024-09-03,09:07:21.000,247,10982021,12805,0,1725354440,13034.625406729996,63.860112540001865,53506.286730240005 2024-09-03,09:07:22.000,247,10982022,12885,0,1725354441,13034.55130731999,63.846014280003146,53506.24480752 2024-09-03,09:07:23.000,247,10982028,12605,0,1725354442,13034.49741684,63.796670370000356,53506.25878176001 2024-09-03,09:07:24.000,247,10982056,12845,0,1725354443,13034.39637219,63.803719499999715,53506.21685904 2024-09-03,09:07:25.000,247,10982033,12725,0,1725354444,13034.38963587999,63.76847385000292,53506.24480752 2024-09-03,09:07:26.000,247,10982048,12645,0,1725354445,13034.322272779995,63.76847385000292,53506.19589768 2024-09-03,09:07:27.000,247,10981995,12765,0,1725354446,13034.261645989995,63.71912994000013,53506.17493632 2024-09-03,09:07:28.000,247,10982024,12605,0,1725354447,13034.21449182,63.70503168000141,53506.07711664 2024-09-03,09:07:29.000,247,10982022,12685,0,1725354448,13034.180810269994,63.676835160003975,53506.08410376 2024-09-03,09:07:30.000,247,10982019,12965,0,1725354449,13034.140392409994,63.669786030004616,53506.07711664 2024-09-03,09:07:31.000,247,10982029,12685,0,1725354450,13034.052820379999,63.65568776999862,53506.000258320004 2024-09-03,09:07:32.000,247,10982030,12685,0,1725354451,13034.012402519998,63.66273689999798,53505.96532272001 2024-09-03,09:07:33.000,247,10981997,12845,0,1725354452,13033.958512039993,63.61339299000247,53505.93038712 2024-09-03,09:07:34.000,247,10982033,12645,0,1725354453,13033.884412629988,63.578147339998395,53505.9583356 2024-09-03,09:07:35.000,247,10982043,12885,0,1725354454,13033.830522149998,63.56404907999968,53505.853528800006 2024-09-03,09:07:36.000,247,10982065,12565,0,1725354455,13033.776631669993,63.55699995000032,53505.87449016001 2024-09-03,09:07:37.000,247,10982033,12605,0,1725354456,13033.742950120002,63.53585256000224,53505.83955456 2024-09-03,09:07:38.000,247,10982024,12845,0,1725354457,13033.709268569997,63.47945952000009,53505.8185932 2024-09-03,09:07:39.000,247,10982016,12605,0,1725354458,13033.729477499997,63.38782083000115,53505.74173488 2024-09-03,09:07:40.000,247,10982033,12725,0,1725354459,13033.695795949992,63.41601734999858,53505.77667048001 2024-09-03,09:07:41.000,247,10982031,13165,0,1725354460,13033.689059639997,63.401919089999865,53505.734747760005 2024-09-03,09:07:42.000,247,10982043,12965,0,1725354461,13033.655378089992,63.35257518000435,53505.72077352 2024-09-03,09:07:43.000,247,10982046,12725,0,1725354462,13033.668850709997,63.36667344000307,53505.69981216 2024-09-03,09:07:44.000,247,10982036,12765,0,1725354463,13033.641905470002,63.35257518000435,53505.65788944001 2024-09-03,09:07:45.000,247,10982021,12925,0,1725354464,13033.588014989997,63.33847691999836,53505.636928080006 2024-09-03,09:07:46.000,247,10981987,12885,0,1725354465,13033.554333439992,63.331427789999,53505.60897960001 2024-09-03,09:07:47.000,247,10981995,12805,0,1725354466,13033.527388199996,63.331427789999,53505.60199248 2024-09-03,09:07:48.000,247,10982050,13045,0,1725354467,13033.500442960001,63.331427789999,53505.60199248 2024-09-03,09:07:49.000,247,10982023,12885,0,1725354468,13033.439816170001,63.31732953000028,53505.47622432 2024-09-03,09:07:50.000,247,10982056,12805,0,1725354469,13033.433079859991,63.28208388000348,53505.518147040006 2024-09-03,09:07:51.000,247,10982002,12765,0,1725354470,13033.412870929991,63.28913301000284,53505.469237200006 2024-09-03,09:07:52.000,247,10982039,12965,0,1725354471,13033.439816170001,63.275034750004124,53505.47622432 2024-09-03,09:07:53.000,247,10981987,12685,0,1725354472,13033.385925689996,63.26093648999813,53505.448275840004 2024-09-03,09:07:54.000,247,10982054,12685,0,1725354473,13033.433079859991,63.28208388000348,53505.448275840004 2024-09-03,09:07:55.000,247,10982015,13005,0,1725354474,13033.37918938,63.31732953000028,53505.40635312 2024-09-03,09:07:56.000,247,10981979,12765,0,1725354475,13033.419607240001,63.28208388000348,53505.42032736001 2024-09-03,09:07:57.000,247,10982035,12765,0,1725354476,13033.412870929991,63.275034750004124,53505.3644304 2024-09-03,09:07:58.000,247,10982000,12725,0,1725354477,13033.37918938,63.30323127000156,53505.350456160006 2024-09-03,09:07:59.000,247,10982040,12885,0,1725354478,13033.392661999991,63.30323127000156,53505.37840464 2024-09-03,09:08:00.000,247,10982043,12885,0,1725354479,13033.412870929991,63.2961821400022,53505.38539176 2024-09-03,09:08:01.000,247,10982012,12685,0,1725354480,13033.39939831,63.2961821400022,53505.350456160006 2024-09-03,09:08:02.000,247,10982032,12925,0,1725354481,13033.453288789991,63.28208388000348,53505.301546320006 2024-09-03,09:08:03.000,247,10982061,13005,0,1725354482,13033.426343549996,63.267985620004765,53505.26661072 2024-09-03,09:08:04.000,247,10982064,13165,0,1725354483,13033.412870929991,63.24683822999941,53505.29455920001 2024-09-03,09:08:05.000,247,10982036,12845,0,1725354484,13033.446552479996,63.31028040000092,53505.29455920001 2024-09-03,09:08:06.000,247,10982003,12765,0,1725354485,13033.453288789991,63.2961821400022,53505.28757208 2024-09-03,09:08:07.000,247,10982006,12525,0,1725354486,13033.446552479996,63.28913301000284,53505.28757208 2024-09-03,09:08:08.000,247,10982077,12805,0,1725354487,13033.466761409996,63.232739970000694,53505.2596236 2024-09-03,09:08:09.000,247,10981981,12765,0,1725354488,13033.500442960001,63.26093648999813,53505.29455920001 2024-09-03,09:08:10.000,247,10982023,12885,0,1725354489,13033.534124509992,63.267985620004765,53505.20372664001 2024-09-03,09:08:11.000,247,10982020,12605,0,1725354490,13033.534124509992,63.267985620004765,53505.17577816001 2024-09-03,09:08:12.000,247,10982001,12645,0,1725354491,13033.540860820001,63.26093648999813,53505.182765280006 2024-09-03,09:08:13.000,247,10982036,12965,0,1725354492,13033.507179269996,63.28913301000284,53505.14084256 2024-09-03,09:08:14.000,247,10982048,12605,0,1725354493,13033.534124509992,63.2961821400022,53505.21770088 2024-09-03,09:08:15.000,247,10982023,12645,0,1725354494,13033.547597129997,63.28913301000284,53505.21770088 2024-09-03,09:08:16.000,247,10982019,12805,0,1725354495,13033.513915579992,63.275034750004124,53505.1897524 2024-09-03,09:08:17.000,247,10982037,12605,0,1725354496,13033.534124509992,63.26093648999813,53505.21770088 2024-09-03,09:08:18.000,247,10982037,12805,0,1725354497,13033.493706649992,63.25388735999877,53505.1897524 2024-09-03,09:08:19.000,247,10982015,12765,0,1725354498,13033.493706649992,63.267985620004765,53505.16879104 2024-09-03,09:08:20.000,247,10981997,12965,0,1725354499,13033.486970339996,63.31028040000092,53505.15481680001 2024-09-03,09:08:21.000,247,10982012,12845,0,1725354500,13033.486970339996,63.30323127000156,53505.16879104 2024-09-03,09:08:22.000,247,10982047,12685,0,1725354501,13033.493706649992,63.28208388000348,53505.161803920004 2024-09-03,09:08:23.000,247,10981980,12605,0,1725354502,13033.466761409996,63.267985620004765,53505.112894080004 2024-09-03,09:08:24.000,247,10982025,13005,0,1725354503,13033.453288789991,63.25388735999877,53505.10590696001 2024-09-03,09:08:25.000,247,10982060,12525,0,1725354504,13033.426343549996,63.28913301000284,53505.112894080004 2024-09-03,09:08:26.000,247,10982044,12845,0,1725354505,13033.426343549996,63.24683822999941,53505.1198812 2024-09-03,09:08:27.000,247,10982072,12845,0,1725354506,13033.372453069991,63.25388735999877,53505.08494560001 2024-09-03,09:08:28.000,247,10981995,12645,0,1725354507,13033.365716759996,63.267985620004765,53505.063984240005 2024-09-03,09:08:29.000,247,10982039,13085,0,1725354508,13033.31182627999,63.26093648999813,53505.02904864 2024-09-03,09:08:30.000,247,10982042,12765,0,1725354509,13033.29161734999,63.26093648999813,53505.063984240005 2024-09-03,09:08:31.000,247,10981993,12965,0,1725354510,13033.264672109995,63.26093648999813,53505.00808728001 2024-09-03,09:08:32.000,247,10982035,13005,0,1725354511,13033.21078162999,63.232739970000694,53505.05001 2024-09-03,09:08:33.000,247,10982058,12925,0,1725354512,13033.123209599995,63.232739970000694,53504.9801388 2024-09-03,09:08:34.000,247,10981979,12805,0,1725354513,13033.11647329,63.218641710001975,53505.015074400006 2024-09-03,09:08:35.000,247,10982017,12525,0,1725354514,13033.082791739995,63.20454345000326,53505.02904864 2024-09-03,09:08:36.000,247,10982011,12885,0,1725354515,13033.02890125999,63.1974943200039,53504.9801388 2024-09-03,09:08:37.000,247,10982047,12965,0,1725354516,13032.961538159994,63.169297799999185,53504.9801388 2024-09-03,09:08:38.000,247,10982037,12965,0,1725354517,13032.914383989999,63.183396059997904,53504.95917744001 2024-09-03,09:08:39.000,247,10981998,12605,0,1725354518,13032.914383989999,63.169297799999185,53504.966164560006 2024-09-03,09:08:40.000,247,10982032,12645,0,1725354519,13032.793130409998,63.218641710001975,53504.88231912 2024-09-03,09:08:41.000,247,10982023,12885,0,1725354520,13032.772921479998,63.225690840001334,53504.88930624001 2024-09-03,09:08:42.000,247,10981993,12805,0,1725354521,13032.739239929993,63.28208388000348,53504.90328048 2024-09-03,09:08:43.000,247,10982003,12685,0,1725354522,13032.665140519988,63.28913301000284,53504.85437064 2024-09-03,09:08:44.000,247,10982004,12725,0,1725354523,13032.584304800002,63.25388735999877,53504.77052520001 2024-09-03,09:08:45.000,247,10982033,12725,0,1725354524,13032.503469080002,63.2961821400022,53504.79148656001 2024-09-03,09:08:46.000,247,10982017,12765,0,1725354525,13032.456314909992,63.25388735999877,53504.74257672 2024-09-03,09:08:47.000,247,10982042,12845,0,1725354526,13032.402424430002,63.28913301000284,53504.74257672 2024-09-03,09:08:48.000,247,10982032,12685,0,1725354527,13032.348533949997,63.30323127000156,53504.679692640006 2024-09-03,09:08:49.000,247,10982021,12885,0,1725354528,13032.335061329992,63.35257518000435,53504.6657184 2024-09-03,09:08:50.000,247,10981995,13045,0,1725354529,13032.260961920001,63.37372257000243,53504.65174416001 2024-09-03,09:08:51.000,247,10982013,13045,0,1725354530,13032.220544060001,63.37372257000243,53504.62379568001 2024-09-03,09:08:52.000,247,10981975,12765,0,1725354531,13032.186862509996,63.38077170000179,53504.609821440004 2024-09-03,09:08:53.000,247,10982073,12765,0,1725354532,13032.126235719996,63.36667344000307,53504.55392448001 2024-09-03,09:08:54.000,247,10981987,12765,0,1725354533,13032.07234523999,63.33847691999836,53504.54693736 2024-09-03,09:08:55.000,247,10982033,12845,0,1725354534,13032.045399999995,63.401919089999865,53504.53296312001 2024-09-03,09:08:56.000,247,10982001,12845,0,1725354535,13032.045399999995,63.43011561000458,53504.49802752 2024-09-03,09:08:57.000,247,10982023,12605,0,1725354536,13032.065608929996,63.43011561000458,53504.43514344001 2024-09-03,09:08:58.000,247,10982024,12645,0,1725354537,13032.03866369,63.43716474000394,53504.41418208001 2024-09-03,09:08:59.000,247,10981999,12805,0,1725354538,13032.01845476,63.46536126000137,53504.41418208001 2024-09-03,09:09:00.000,247,10982037,13005,0,1725354539,13032.004982139995,63.48650864999945,53504.37924648 2024-09-03,09:09:01.000,247,10981959,12725,0,1725354540,13032.025191069995,63.51470517000416,53504.393220720005 2024-09-03,09:09:02.000,247,10981986,12685,0,1725354541,13031.99150951999,63.56404907999968,53504.4211692 2024-09-03,09:09:03.000,247,10981979,12605,0,1725354542,13032.004982139995,63.55699995000032,53504.38623360001 2024-09-03,09:09:04.000,247,10981993,12805,0,1725354543,13032.01171844999,63.54995082000096,53504.36527224001 2024-09-03,09:09:05.000,247,10981989,12605,0,1725354544,13032.01845476,63.55699995000032,53504.295401040006 2024-09-03,09:09:06.000,247,10982004,12605,0,1725354545,13031.9780369,63.59224560000439,53504.36527224001 2024-09-03,09:09:07.000,247,10982038,12885,0,1725354546,13031.97130058999,63.578147339998395,53504.344310880006 2024-09-03,09:09:08.000,247,10982009,12645,0,1725354547,13031.95782797,63.585196469997754,53504.30238816 2024-09-03,09:09:09.000,247,10981992,12965,0,1725354548,13031.924146419995,63.578147339998395,53504.295401040006 2024-09-03,09:09:10.000,247,10982034,12765,0,1725354549,13031.89720118,63.61339299000247,53504.21854272001 2024-09-03,09:09:11.000,247,10981986,13005,0,1725354550,13031.93088272999,63.60634386000311,53504.23950408 2024-09-03,09:09:12.000,247,10982016,12765,0,1725354551,13031.924146419995,63.6415895099999,53504.25347832 2024-09-03,09:09:13.000,247,10982027,12885,0,1725354552,13031.95782797,63.61339299000247,53504.19758136001 2024-09-03,09:09:14.000,247,10981984,12685,0,1725354553,13031.95109165999,63.64863863999926,53504.19059424 2024-09-03,09:09:15.000,247,10981971,12765,0,1725354554,13032.004982139995,63.69798255000205,53504.225529840005 2024-09-03,09:09:16.000,247,10982009,12925,0,1725354555,13032.004982139995,63.676835160003975,53504.23950408 2024-09-03,09:09:17.000,247,10982014,12805,0,1725354556,13031.99150951999,63.69093342000269,53504.16963288001 2024-09-03,09:09:18.000,247,10982007,12885,0,1725354557,13032.004982139995,63.683884290003334,53504.225529840005 2024-09-03,09:09:19.000,247,10981982,12605,0,1725354558,13032.01171844999,63.64863863999926,53504.19059424 2024-09-03,09:09:20.000,247,10982024,12965,0,1725354559,13032.01171844999,63.69093342000269,53504.2115556 2024-09-03,09:09:21.000,247,10981974,13245,0,1725354560,13032.05213630999,63.683884290003334,53504.18360712 2024-09-03,09:09:22.000,247,10981955,12725,0,1725354561,13032.065608929996,63.71912994000013,53504.16264576 2024-09-03,09:09:23.000,247,10981991,12805,0,1725354562,13032.106026789996,63.69798255000205,53504.155658640004 2024-09-03,09:09:24.000,247,10981954,12445,0,1725354563,13032.126235719996,63.76142472000356,53504.18360712 2024-09-03,09:09:25.000,247,10981956,12845,0,1725354564,13032.173389889991,63.76847385000292,53504.11373592 2024-09-03,09:09:26.000,247,10981970,12645,0,1725354565,13032.193598819991,63.76142472000356,53504.16264576 2024-09-03,09:09:27.000,247,10981975,12805,0,1725354566,13032.247489299996,63.76847385000292,53504.176620000006 2024-09-03,09:09:28.000,247,10981997,13045,0,1725354567,13032.321588710001,63.73322819999885,53504.16264576 2024-09-03,09:09:29.000,247,10982004,12805,0,1725354568,13032.348533949997,63.74732646000484,53504.2115556 2024-09-03,09:09:30.000,247,10981967,12725,0,1725354569,13032.402424430002,63.71208081000077,53504.20456848 2024-09-03,09:09:31.000,247,10981980,12845,0,1725354570,13032.476523839992,63.77552298000228,53504.24649120001 2024-09-03,09:09:32.000,247,10982006,12765,0,1725354571,13032.496732769992,63.77552298000228,53504.2115556 2024-09-03,09:09:33.000,247,10981980,12805,0,1725354572,13032.543886940002,63.789621240001,53504.225529840005 2024-09-03,09:09:34.000,247,10981958,12965,0,1725354573,13032.584304800002,63.78257211000164,53504.24649120001 2024-09-03,09:09:35.000,247,10982043,13085,0,1725354574,13032.570832179998,63.796670370000356,53504.30238816 2024-09-03,09:09:36.000,247,10982023,12605,0,1725354575,13032.604513730003,63.77552298000228,53504.2814268 2024-09-03,09:09:37.000,247,10982041,12965,0,1725354576,13032.631458969998,63.817817759998434,53504.295401040006 2024-09-03,09:09:38.000,247,10982013,12885,0,1725354577,13032.671876829998,63.867161670001224,53504.30238816 2024-09-03,09:09:39.000,247,10981982,12885,0,1725354578,13032.725767309988,63.89535818999866,53504.25347832 2024-09-03,09:09:40.000,247,10982033,12765,0,1725354579,13032.786394099989,63.90240731999802,53504.33732376001 2024-09-03,09:09:41.000,247,10982003,12965,0,1725354580,13032.772921479998,63.8883090599993,53504.38623360001 2024-09-03,09:09:42.000,247,10982005,12565,0,1725354581,13032.826811959989,63.87421080000058,53504.40719496 2024-09-03,09:09:43.000,247,10982043,12805,0,1725354582,13032.873966129999,63.8883090599993,53504.36527224001 2024-09-03,09:09:44.000,247,10981992,12565,0,1725354583,13032.900911369994,63.916505580004014,53504.38623360001 2024-09-03,09:09:45.000,247,10982028,12965,0,1725354584,13032.880702439994,63.93060384000273,53504.36527224001 2024-09-03,09:09:46.000,247,10982022,12765,0,1725354585,13032.880702439994,63.95175123000081,53504.393220720005 2024-09-03,09:09:47.000,247,10981961,12725,0,1725354586,13032.954801849999,63.94470210000145,53504.37924648 2024-09-03,09:09:48.000,247,10982053,12885,0,1725354587,13032.94806553999,63.95175123000081,53504.38623360001 2024-09-03,09:09:49.000,247,10981975,12645,0,1725354588,13032.954801849999,63.93765297000209,53504.40020784 2024-09-03,09:09:50.000,247,10982018,12645,0,1725354589,13032.96827446999,63.93060384000273,53504.36527224001 2024-09-03,09:09:51.000,247,10982035,13285,0,1725354590,13033.042373879995,63.94470210000145,53504.42815632 2024-09-03,09:09:52.000,247,10981971,13005,0,1725354591,13033.06931911999,63.98699688000488,53504.4211692 2024-09-03,09:09:53.000,247,10982031,12725,0,1725354592,13033.02890125999,64.00814427000296,53504.42815632 2024-09-03,09:09:54.000,247,10982030,12805,0,1725354593,13032.98848339999,64.01519340000232,53504.38623360001 2024-09-03,09:09:55.000,247,10981973,12605,0,1725354594,13033.00869232999,64.0010951400036,53504.41418208001 2024-09-03,09:09:56.000,247,10981953,12845,0,1725354595,13033.02890125999,64.01519340000232,53504.42815632 2024-09-03,09:09:57.000,247,10981991,12565,0,1725354596,13033.07605543,63.99404601000424,53504.37924648 2024-09-03,09:09:58.000,247,10981953,12685,0,1725354597,13033.022164949994,64.0363407900004,53504.47007904 2024-09-03,09:09:59.000,247,10981994,12685,0,1725354598,13033.01542864,64.02929166000104,53504.351298 2024-09-03,09:10:00.000,247,10981964,12605,0,1725354599,13032.981747089994,64.0010951400036,53504.37225936 2024-09-03,09:10:01.000,247,10982008,12765,0,1725354600,13033.03563757,64.00814427000296,53504.41418208001 2024-09-03,09:10:02.000,247,10981974,13005,0,1725354601,13032.99521971,63.99404601000424,53504.35828512 2024-09-03,09:10:03.000,247,10981958,13045,0,1725354602,13033.00869232999,63.93765297000209,53504.40719496 2024-09-03,09:10:04.000,247,10981969,12525,0,1725354603,13033.022164949994,63.94470210000145,53504.41418208001 2024-09-03,09:10:05.000,247,10981962,13045,0,1725354604,13033.01542864,63.979947749998246,53504.38623360001 2024-09-03,09:10:06.000,247,10982007,12925,0,1725354605,13033.022164949994,64.01519340000232,53504.393220720005 2024-09-03,09:10:07.000,247,10981953,12725,0,1725354606,13033.00869232999,64.0010951400036,53504.41418208001 2024-09-03,09:10:08.000,247,10981990,12805,0,1725354607,13033.00869232999,63.97289861999889,53504.351298 2024-09-03,09:10:09.000,247,10981963,12845,0,1725354608,13033.00869232999,63.979947749998246,53504.33732376001 2024-09-03,09:10:10.000,247,10981966,12845,0,1725354609,13032.981747089994,63.98699688000488,53504.33033664 2024-09-03,09:10:11.000,247,10982032,12805,0,1725354610,13033.00869232999,63.98699688000488,53504.351298 2024-09-03,09:10:12.000,247,10982010,12645,0,1725354611,13032.97501078,64.01519340000232,53504.33033664 2024-09-03,09:10:13.000,247,10982006,12885,0,1725354612,13032.961538159994,63.99404601000424,53504.33033664 2024-09-03,09:10:14.000,247,10982015,12805,0,1725354613,13032.981747089994,63.96584948999953,53504.30238816 2024-09-03,09:10:15.000,247,10982040,12605,0,1725354614,13032.94806553999,63.95880036000017,53504.28841392001 2024-09-03,09:10:16.000,247,10981962,12725,0,1725354615,13032.934592919999,63.97289861999889,53504.30238816 2024-09-03,09:10:17.000,247,10981979,12765,0,1725354616,13032.981747089994,63.99404601000424,53504.274439680004 2024-09-03,09:10:18.000,247,10982006,12765,0,1725354617,13032.934592919999,63.98699688000488,53504.26046544 2024-09-03,09:10:19.000,247,10981989,12725,0,1725354618,13032.941329229994,64.00814427000296,53504.274439680004 2024-09-03,09:10:20.000,247,10981979,12685,0,1725354619,13032.921120299994,63.979947749998246,53504.26745256001 2024-09-03,09:10:21.000,247,10981990,13045,0,1725354620,13032.921120299994,63.98699688000488,53504.2814268 2024-09-03,09:10:22.000,247,10982013,12725,0,1725354621,13032.900911369994,63.95880036000017,53504.23251696 2024-09-03,09:10:23.000,247,10981964,12805,0,1725354622,13032.880702439994,63.98699688000488,53504.2115556 2024-09-03,09:10:24.000,247,10981987,12525,0,1725354623,13032.92785660999,63.99404601000424,53504.19758136001 2024-09-03,09:10:25.000,247,10982020,12485,0,1725354624,13032.894175059999,64.00814427000296,53504.225529840005 2024-09-03,09:10:26.000,247,10982005,12725,0,1725354625,13032.900911369994,63.99404601000424,53504.20456848 2024-09-03,09:10:27.000,247,10981962,12685,0,1725354626,13032.867229819989,63.95175123000081,53504.14867152001 2024-09-03,09:10:28.000,247,10981967,12805,0,1725354627,13032.880702439994,64.00814427000296,53504.18360712 2024-09-03,09:10:29.000,247,10981974,12765,0,1725354628,13032.887438749989,63.93765297000209,53504.155658640004 2024-09-03,09:10:30.000,247,10981968,12965,0,1725354629,13032.921120299994,63.92355471000337,53504.16264576 2024-09-03,09:10:31.000,247,10981971,12885,0,1725354630,13032.94806553999,63.92355471000337,53504.16264576 2024-09-03,09:10:32.000,247,10982001,12765,0,1725354631,13033.00869232999,63.93060384000273,53504.18360712 2024-09-03,09:10:33.000,247,10981983,12965,0,1725354632,13032.961538159994,63.96584948999953,53504.16264576 2024-09-03,09:10:34.000,247,10981976,12805,0,1725354633,13032.981747089994,63.98699688000488,53504.18360712 2024-09-03,09:10:35.000,247,10982022,12845,0,1725354634,13033.02890125999,63.95880036000017,53504.18360712 2024-09-03,09:10:36.000,247,10981953,12685,0,1725354635,13033.01542864,64.00814427000296,53504.1416844 2024-09-03,09:10:37.000,247,10982032,12765,0,1725354636,13033.03563757,64.00814427000296,53504.155658640004 2024-09-03,09:10:38.000,247,10981982,13005,0,1725354637,13033.04911018999,64.02929166000104,53504.176620000006 2024-09-03,09:10:39.000,247,10982034,12725,0,1725354638,13033.10973697999,64.05748817999847,53504.16963288001 2024-09-03,09:10:40.000,247,10981974,12645,0,1725354639,13033.103000669995,64.02929166000104,53504.16963288001 2024-09-03,09:10:41.000,247,10981989,12525,0,1725354640,13033.10973697999,64.04338991999975,53504.13469728 2024-09-03,09:10:42.000,247,10981994,12925,0,1725354641,13033.15015483999,64.06453730999783,53504.176620000006 2024-09-03,09:10:43.000,247,10981969,12845,0,1725354642,13033.183836389995,64.12797947999934,53504.19059424 2024-09-03,09:10:44.000,247,10981936,12765,0,1725354643,13033.204045319995,64.1350286099987,53504.176620000006 2024-09-03,09:10:45.000,247,10982044,12645,0,1725354644,13033.264672109995,64.17732339000213,53504.18360712 2024-09-03,09:10:46.000,247,10981983,12965,0,1725354645,13033.31856259,64.14207773999806,53504.19758136001 2024-09-03,09:10:47.000,247,10981954,12845,0,1725354646,13033.305089969996,64.18437252000149,53504.13469728 2024-09-03,09:10:48.000,247,10981995,12605,0,1725354647,13033.352244139991,64.18437252000149,53504.19059424 2024-09-03,09:10:49.000,247,10982010,12645,0,1725354648,13033.406134619996,64.17027426000277,53504.2115556 2024-09-03,09:10:50.000,247,10981997,13085,0,1725354649,13033.412870929991,64.1984707800002,53504.19758136001 2024-09-03,09:10:51.000,247,10981983,12645,0,1725354650,13033.460025100001,64.19142165000085,53504.2115556 2024-09-03,09:10:52.000,247,10981998,12885,0,1725354651,13033.453288789991,64.20551990999957,53504.155658640004 2024-09-03,09:10:53.000,247,10981986,12685,0,1725354652,13033.473497719991,64.247814690003,53504.18360712 2024-09-03,09:10:54.000,247,10982019,13045,0,1725354653,13033.527388199996,64.247814690003,53504.19758136001 2024-09-03,09:10:55.000,247,10982014,12605,0,1725354654,13033.574542369992,64.22666729999764,53504.23950408 2024-09-03,09:10:56.000,247,10982006,12805,0,1725354655,13033.594751299992,64.23371643000428,53504.25347832 2024-09-03,09:10:57.000,247,10981994,12645,0,1725354656,13033.641905470002,64.22666729999764,53504.19059424 2024-09-03,09:10:58.000,247,10982035,12765,0,1725354657,13033.662114400002,64.22666729999764,53504.21854272001 2024-09-03,09:10:59.000,247,10982027,12765,0,1725354658,13033.662114400002,64.23371643000428,53504.26745256001 2024-09-03,09:11:00.000,247,10981965,12805,0,1725354659,13033.709268569997,64.26191295000172,53504.24649120001 2024-09-03,09:11:01.000,247,10982009,12565,0,1725354660,13033.729477499997,64.27601121000043,53504.26046544 2024-09-03,09:11:02.000,247,10981991,12805,0,1725354661,13033.756422739993,64.27601121000043,53504.26745256001 2024-09-03,09:11:03.000,247,10981980,12885,0,1725354662,13033.810313219998,64.26191295000172,53504.323349520004 2024-09-03,09:11:04.000,247,10981979,12885,0,1725354663,13033.810313219998,64.29715859999851,53504.23251696 2024-09-03,09:11:05.000,247,10982000,12605,0,1725354664,13033.850731079998,64.3112568600045,53504.31636240001 2024-09-03,09:11:06.000,247,10981954,12885,0,1725354665,13033.843994770003,64.28306033999979,53504.37225936 2024-09-03,09:11:07.000,247,10981963,13165,0,1725354666,13033.870940009998,64.29010946999915,53504.37924648 2024-09-03,09:11:08.000,247,10982006,12805,0,1725354667,13033.918094179993,64.3112568600045,53504.40719496 2024-09-03,09:11:09.000,247,10981992,12685,0,1725354668,13033.904621559988,64.28306033999979,53504.43514344001 2024-09-03,09:11:10.000,247,10981973,12685,0,1725354669,13033.904621559988,64.26896208000107,53504.4211692 2024-09-03,09:11:11.000,247,10981964,12925,0,1725354670,13033.931566799998,64.27601121000043,53504.40719496 2024-09-03,09:11:12.000,247,10982005,12965,0,1725354671,13033.958512039993,64.28306033999979,53504.47007904 2024-09-03,09:11:13.000,247,10982001,12765,0,1725354672,13033.951775729998,64.28306033999979,53504.491040400004 2024-09-03,09:11:14.000,247,10981994,12645,0,1725354673,13033.965248349989,64.27601121000043,53504.491040400004 2024-09-03,09:11:15.000,247,10982040,13005,0,1725354674,13033.992193589998,64.32535512000322,53504.491040400004 2024-09-03,09:11:16.000,247,10981995,13125,0,1725354675,13033.965248349989,64.33240425000258,53504.51898888 2024-09-03,09:11:17.000,247,10982007,12685,0,1725354676,13033.985457279989,64.29715859999851,53504.56789872 2024-09-03,09:11:18.000,247,10982016,12965,0,1725354677,13034.005666209989,64.26896208000107,53504.55392448001 2024-09-03,09:11:19.000,247,10982067,12805,0,1725354678,13033.985457279989,64.26896208000107,53504.560911600005 2024-09-03,09:11:20.000,247,10982001,12445,0,1725354679,13034.019138829994,64.28306033999979,53504.60283432001 2024-09-03,09:11:21.000,247,10982022,12725,0,1725354680,13034.032611449999,64.32535512000322,53504.609821440004 2024-09-03,09:11:22.000,247,10982018,12925,0,1725354681,13034.032611449999,64.30420772999787,53504.58187296001 2024-09-03,09:11:23.000,247,10982028,12645,0,1725354682,13034.025875139989,64.26191295000172,53504.609821440004 2024-09-03,09:11:24.000,247,10981994,12565,0,1725354683,13034.032611449999,64.28306033999979,53504.63776992 2024-09-03,09:11:25.000,247,10982006,13125,0,1725354684,13034.039347759994,64.27601121000043,53504.609821440004 2024-09-03,09:11:26.000,247,10981987,12765,0,1725354685,13034.086501929989,64.247814690003,53504.58187296001 2024-09-03,09:11:27.000,247,10981996,12965,0,1725354686,13034.133656099999,64.25486382000236,53504.5958472 2024-09-03,09:11:28.000,247,10981976,12805,0,1725354687,13034.14712871999,64.25486382000236,53504.65174416001 2024-09-03,09:11:29.000,247,10982008,12805,0,1725354688,13034.18754657999,64.21961816999828,53504.6657184 2024-09-03,09:11:30.000,247,10982020,12765,0,1725354689,13034.180810269994,64.23371643000428,53504.679692640006 2024-09-03,09:11:31.000,247,10981977,12805,0,1725354690,13034.24817336999,64.21256903999893,53504.70764112 2024-09-03,09:11:32.000,247,10982052,12645,0,1725354691,13034.24817336999,64.24076556000364,53504.67270552001 2024-09-03,09:11:33.000,247,10981969,12765,0,1725354692,13034.18754657999,64.22666729999764,53504.65174416001 2024-09-03,09:11:34.000,247,10981967,12765,0,1725354693,13034.25490968,64.21256903999893,53504.64475704 2024-09-03,09:11:35.000,247,10982015,12965,0,1725354694,13034.25490968,64.1984707800002,53504.72161536001 2024-09-03,09:11:36.000,247,10982040,12965,0,1725354695,13034.261645989995,64.18437252000149,53504.71462824 2024-09-03,09:11:37.000,247,10981977,13005,0,1725354696,13034.322272779995,64.19142165000085,53504.74257672 2024-09-03,09:11:38.000,247,10982015,13085,0,1725354697,13034.29532754,64.18437252000149,53504.71462824 2024-09-03,09:11:39.000,247,10982051,12805,0,1725354698,13034.342481709995,64.20551990999957,53504.76353808 2024-09-03,09:11:40.000,247,10982008,12605,0,1725354699,13034.38963587999,64.20551990999957,53504.71462824 2024-09-03,09:11:41.000,247,10982014,13085,0,1725354700,13034.40984480999,64.21961816999828,53504.70764112 2024-09-03,09:11:42.000,247,10981971,12765,0,1725354701,13034.43679005,64.22666729999764,53504.78449944 2024-09-03,09:11:43.000,247,10982006,12805,0,1725354702,13034.463735289995,64.25486382000236,53504.79148656001 2024-09-03,09:11:44.000,247,10981976,12605,0,1725354703,13034.47047159999,64.26896208000107,53504.79148656001 2024-09-03,09:11:45.000,247,10982026,12765,0,1725354704,13034.45699898,64.25486382000236,53504.68667976 2024-09-03,09:11:46.000,247,10981955,12765,0,1725354705,13034.51088945999,64.28306033999979,53504.81943504001 2024-09-03,09:11:47.000,247,10982025,12645,0,1725354706,13034.504153149996,64.3112568600045,53504.74257672 2024-09-03,09:11:48.000,247,10981995,12845,0,1725354707,13034.51762577,64.29715859999851,53504.81244792 2024-09-03,09:11:49.000,247,10982036,12925,0,1725354708,13034.605197799996,64.32535512000322,53504.78449944 2024-09-03,09:11:50.000,247,10982008,12925,0,1725354709,13034.57825256,64.32535512000322,53504.81943504001 2024-09-03,09:11:51.000,247,10981990,12805,0,1725354710,13034.611934109991,64.29715859999851,53504.81943504001 2024-09-03,09:11:52.000,247,10982022,12805,0,1725354711,13034.692769829991,64.27601121000043,53504.81943504001 2024-09-03,09:11:53.000,247,10981997,13045,0,1725354712,13034.706242449996,64.32535512000322,53504.83340928 2024-09-03,09:11:54.000,247,10981995,13045,0,1725354713,13034.719715070001,64.30420772999787,53504.83340928 2024-09-03,09:11:55.000,247,10981986,12765,0,1725354714,13034.746660309997,64.33945338000194,53504.86135776 2024-09-03,09:11:56.000,247,10981997,12885,0,1725354715,13034.766869239997,64.35355164000066,53504.86135776 2024-09-03,09:11:57.000,247,10981997,12605,0,1725354716,13034.820759720002,64.3817481599981,53504.93122896 2024-09-03,09:11:58.000,247,10982004,12765,0,1725354717,13034.854441269992,64.32535512000322,53504.90328048 2024-09-03,09:11:59.000,247,10981994,13125,0,1725354718,13034.901595440002,64.33945338000194,53504.91725472001 2024-09-03,09:12:00.000,247,10981993,13085,0,1725354719,13034.968958539997,64.36060077000002,53504.93122896 2024-09-03,09:12:01.000,247,10982027,12965,0,1725354720,13035.016112709993,64.33945338000194,53504.93122896 2024-09-03,09:12:02.000,247,10982015,12565,0,1725354721,13035.096948429993,64.29715859999851,53504.95219032 2024-09-03,09:12:03.000,247,10982000,12725,0,1725354722,13035.123893669988,64.35355164000066,53504.95917744001 2024-09-03,09:12:04.000,247,10981942,12805,0,1725354723,13035.171047839998,64.33945338000194,53505.02904864 2024-09-03,09:12:05.000,247,10981985,12725,0,1725354724,13035.144102599988,64.33240425000258,53505.02206152 2024-09-03,09:12:06.000,247,10982030,12845,0,1725354725,13035.184520459989,64.38879729000473,53505.03603576001 2024-09-03,09:12:07.000,247,10982055,12925,0,1725354726,13035.204729389989,64.35355164000066,53505.03603576001 2024-09-03,09:12:08.000,247,10982039,12725,0,1725354727,13035.272092489999,64.3465025100013,53505.05699712001 2024-09-03,09:12:09.000,247,10981994,12845,0,1725354728,13035.319246659994,64.3112568600045,53505.04302288 2024-09-03,09:12:10.000,247,10982007,12645,0,1725354729,13035.34619189999,64.30420772999787,53505.05001 2024-09-03,09:12:11.000,247,10982041,12565,0,1725354730,13035.36640082999,64.30420772999787,53505.112894080004 2024-09-03,09:12:12.000,247,10982028,12805,0,1725354731,13035.39334607,64.32535512000322,53505.14084256 2024-09-03,09:12:13.000,247,10982013,12805,0,1725354732,13035.45397286,64.3465025100013,53505.09891984 2024-09-03,09:12:14.000,247,10981982,12765,0,1725354733,13035.480918099995,64.3465025100013,53505.112894080004 2024-09-03,09:12:15.000,247,10982005,12645,0,1725354734,13035.541544889995,64.38879729000473,53505.14782968 2024-09-03,09:12:16.000,247,10981986,12805,0,1725354735,13035.581962749995,64.36764989999938,53505.14084256 2024-09-03,09:12:17.000,247,10982054,12805,0,1725354736,13035.602171679995,64.36060077000002,53505.182765280006 2024-09-03,09:12:18.000,247,10982007,12525,0,1725354737,13035.63585323,64.35355164000066,53505.19673952 2024-09-03,09:12:19.000,247,10981974,12965,0,1725354738,13035.662798469995,64.35355164000066,53505.25263648001 2024-09-03,09:12:20.000,247,10982002,12845,0,1725354739,13035.66953477999,64.36764989999938,53505.24564936 2024-09-03,09:12:21.000,247,10982031,12605,0,1725354740,13035.73016156999,64.3817481599981,53505.29455920001 2024-09-03,09:12:22.000,247,10982019,12845,0,1725354741,13035.70995263999,64.41699381000217,53505.26661072 2024-09-03,09:12:23.000,247,10981973,12885,0,1725354742,13035.75037049999,64.38879729000473,53505.30853344 2024-09-03,09:12:24.000,247,10982037,13085,0,1725354743,13035.77057942999,64.37469902999874,53505.350456160006 2024-09-03,09:12:25.000,247,10981991,12765,0,1725354744,13035.77731574,64.36060077000002,53505.32250768001 2024-09-03,09:12:26.000,247,10982015,12685,0,1725354745,13035.810997289991,64.40289555000345,53505.32250768001 2024-09-03,09:12:27.000,247,10982003,12565,0,1725354746,13035.784052049996,64.32535512000322,53505.34346904001 2024-09-03,09:12:28.000,247,10981990,12765,0,1725354747,13035.77731574,64.3465025100013,53505.34346904001 2024-09-03,09:12:29.000,247,10981978,12725,0,1725354748,13035.8177336,64.32535512000322,53505.38539176 2024-09-03,09:12:30.000,247,10982026,12445,0,1725354749,13035.8177336,64.33240425000258,53505.48321144 2024-09-03,09:12:31.000,247,10982026,12845,0,1725354750,13035.824469909996,64.3112568600045,53505.45526296 2024-09-03,09:12:32.000,247,10982012,12965,0,1725354751,13035.844678839996,64.26191295000172,53505.38539176 2024-09-03,09:12:33.000,247,10981985,12765,0,1725354752,13035.844678839996,64.26896208000107,53505.46225008001 2024-09-03,09:12:34.000,247,10982029,13125,0,1725354753,13035.864887769996,64.22666729999764,53505.46225008001 2024-09-03,09:12:35.000,247,10981992,12605,0,1725354754,13035.83794253,64.21256903999893,53505.48321144 2024-09-03,09:12:36.000,247,10982019,12605,0,1725354755,13035.858151460001,64.20551990999957,53505.49019856001 2024-09-03,09:12:37.000,247,10982020,12685,0,1725354756,13035.864887769996,64.18437252000149,53505.52513416 2024-09-03,09:12:38.000,247,10982017,12605,0,1725354757,13035.858151460001,64.18437252000149,53505.469237200006 2024-09-03,09:12:39.000,247,10982030,12845,0,1725354758,13035.8177336,64.17027426000277,53505.574044 2024-09-03,09:12:40.000,247,10982020,12845,0,1725354759,13035.810997289991,64.1350286099987,53505.49019856001 2024-09-03,09:12:41.000,247,10982045,12845,0,1725354760,13035.810997289991,64.11388122000062,53505.46225008001 2024-09-03,09:12:42.000,247,10982046,12725,0,1725354761,13035.77731574,64.07158644000447,53505.518147040006 2024-09-03,09:12:43.000,247,10982042,12805,0,1725354762,13035.810997289991,64.08568470000318,53505.51115992001 2024-09-03,09:12:44.000,247,10982016,12685,0,1725354763,13035.790788359991,64.07158644000447,53505.5041728 2024-09-03,09:12:45.000,247,10981994,12765,0,1725354764,13035.77057942999,64.1350286099987,53505.53910840001 2024-09-03,09:12:46.000,247,10982069,12725,0,1725354765,13035.763843119996,64.16322513000341,53505.4343016 2024-09-03,09:12:47.000,247,10982002,12845,0,1725354766,13035.75710681,64.14207773999806,53505.469237200006 2024-09-03,09:12:48.000,247,10982013,12605,0,1725354767,13035.75037049999,64.20551990999957,53505.47622432 2024-09-03,09:12:49.000,247,10982053,12805,0,1725354768,13035.70995263999,64.18437252000149,53505.448275840004 2024-09-03,09:12:50.000,247,10981999,12925,0,1725354769,13035.683007399995,64.19142165000085,53505.448275840004 2024-09-03,09:12:51.000,247,10981991,12845,0,1725354770,13035.65606216,64.1984707800002,53505.4343016 2024-09-03,09:12:52.000,247,10982017,13085,0,1725354771,13035.662798469995,64.16322513000341,53505.42731448 2024-09-03,09:12:53.000,247,10982041,12725,0,1725354772,13035.6156443,64.14207773999806,53505.41334024 2024-09-03,09:12:54.000,247,10981996,12965,0,1725354773,13035.622380609995,64.14207773999806,53505.45526296 2024-09-03,09:12:55.000,247,10982065,12765,0,1725354774,13035.581962749995,64.17027426000277,53505.4343016 2024-09-03,09:12:56.000,247,10982020,12965,0,1725354775,13035.59543537,64.19142165000085,53505.42032736001 2024-09-03,09:12:57.000,247,10981968,12725,0,1725354776,13035.58869905999,64.18437252000149,53505.42731448 2024-09-03,09:12:58.000,247,10982005,12765,0,1725354777,13035.54828119999,64.15617600000405,53505.399366000005 2024-09-03,09:12:59.000,247,10982056,13125,0,1725354778,13035.54828119999,64.10683209000126,53505.41334024 2024-09-03,09:13:00.000,247,10982008,12965,0,1725354779,13035.541544889995,64.09273383000254,53505.41334024 2024-09-03,09:13:01.000,247,10982041,12805,0,1725354780,13035.50786333999,64.07158644000447,53505.35744328 2024-09-03,09:13:02.000,247,10982016,12685,0,1725354781,13035.48765440999,64.05748817999847,53505.34346904001 2024-09-03,09:13:03.000,247,10982010,12965,0,1725354782,13035.46744547999,64.05043904999911,53505.28757208 2024-09-03,09:13:04.000,247,10982039,12965,0,1725354783,13035.460709169995,64.04338991999975,53505.37141752001 2024-09-03,09:13:05.000,247,10982028,12605,0,1725354784,13035.440500239994,64.05748817999847,53505.33648192 2024-09-03,09:13:06.000,247,10982009,12925,0,1725354785,13035.42702761999,64.07863557000383,53505.30853344 2024-09-03,09:13:07.000,247,10982015,13005,0,1725354786,13035.40681868999,64.02929166000104,53505.25263648001 2024-09-03,09:13:08.000,247,10982019,12685,0,1725354787,13035.36640082999,64.05043904999911,53505.24564936 2024-09-03,09:13:09.000,247,10981987,12765,0,1725354788,13035.34619189999,64.07863557000383,53505.24564936 2024-09-03,09:13:10.000,247,10981992,12845,0,1725354789,13035.299037729994,64.07863557000383,53505.20372664001 2024-09-03,09:13:11.000,247,10982053,12885,0,1725354790,13035.312510349999,64.05748817999847,53505.20372664001 2024-09-03,09:13:12.000,247,10982035,12765,0,1725354791,13035.312510349999,64.06453730999783,53505.1897524 2024-09-03,09:13:13.000,247,10982022,12765,0,1725354792,13035.299037729994,64.02929166000104,53505.17577816001 2024-09-03,09:13:14.000,247,10982024,12565,0,1725354793,13035.278828799994,64.04338991999975,53505.161803920004 2024-09-03,09:13:15.000,247,10981986,12965,0,1725354794,13035.278828799994,64.05748817999847,53505.1897524 2024-09-03,09:13:16.000,247,10982022,12765,0,1725354795,13035.245147249989,64.08568470000318,53505.15481680001 2024-09-03,09:13:17.000,247,10982060,12445,0,1725354796,13035.224938319989,64.09273383000254,53505.133855440006 2024-09-03,09:13:18.000,247,10982039,12685,0,1725354797,13035.211465699998,64.08568470000318,53505.05699712001 2024-09-03,09:13:19.000,247,10982041,12685,0,1725354798,13035.218202009994,64.11388122000062,53505.07795848 2024-09-03,09:13:20.000,247,10981997,12765,0,1725354799,13035.197993079993,64.10683209000126,53505.05001 2024-09-03,09:13:21.000,247,10982017,12885,0,1725354800,13035.218202009994,64.14207773999806,53505.05001 2024-09-03,09:13:22.000,247,10982006,12925,0,1725354801,13035.184520459989,64.14207773999806,53505.09193272 2024-09-03,09:13:23.000,247,10982027,12925,0,1725354802,13035.211465699998,64.1491268700047,53505.02206152 2024-09-03,09:13:24.000,247,10982019,12885,0,1725354803,13035.191256769998,64.1491268700047,53505.08494560001 2024-09-03,09:13:25.000,247,10982060,12805,0,1725354804,13035.218202009994,64.14207773999806,53505.07097136 2024-09-03,09:13:26.000,247,10982066,12565,0,1725354805,13035.177784149993,64.19142165000085,53505.00110016 2024-09-03,09:13:27.000,247,10982039,12845,0,1725354806,13035.177784149993,64.17027426000277,53505.05699712001 2024-09-03,09:13:28.000,247,10982038,13085,0,1725354807,13035.204729389989,64.20551990999957,53505.02904864 2024-09-03,09:13:29.000,247,10982039,12645,0,1725354808,13035.218202009994,64.247814690003,53505.063984240005 2024-09-03,09:13:30.000,247,10982060,12725,0,1725354809,13035.218202009994,64.26896208000107,53505.015074400006 2024-09-03,09:13:31.000,247,10982007,12885,0,1725354810,13035.245147249989,64.27601121000043,53505.00808728001 2024-09-03,09:13:32.000,247,10982011,12605,0,1725354811,13035.258619869994,64.29715859999851,53504.966164560006 2024-09-03,09:13:33.000,247,10982055,12805,0,1725354812,13035.272092489999,64.32535512000322,53504.994113040004 2024-09-03,09:13:34.000,247,10982050,12645,0,1725354813,13035.285565109989,64.32535512000322,53504.97315168 2024-09-03,09:13:35.000,247,10982038,12565,0,1725354814,13035.305774039989,64.3465025100013,53504.92424184 2024-09-03,09:13:36.000,247,10982054,12605,0,1725354815,13035.359664519994,64.31830599000386,53504.93122896 2024-09-03,09:13:37.000,247,10982019,13005,0,1725354816,13035.400082379994,64.3465025100013,53504.97315168 2024-09-03,09:13:38.000,247,10982026,12645,0,1725354817,13035.46744547999,64.35355164000066,53504.9801388 2024-09-03,09:13:39.000,247,10982022,12765,0,1725354818,13035.51459965,64.41699381000217,53504.966164560006 2024-09-03,09:13:40.000,247,10982004,12525,0,1725354819,13035.541544889995,64.3817481599981,53504.95917744001 2024-09-03,09:13:41.000,247,10982018,12765,0,1725354820,13035.59543537,64.40289555000345,53504.95219032 2024-09-03,09:13:42.000,247,10982053,12685,0,1725354821,13035.6156443,64.38879729000473,53505.02206152 2024-09-03,09:13:43.000,247,10982041,12645,0,1725354822,13035.642589539995,64.36060077000002,53505.00808728001 2024-09-03,09:13:44.000,247,10982013,12725,0,1725354823,13035.723425259996,64.40994468000281,53505.04302288 2024-09-03,09:13:45.000,247,10982019,12685,0,1725354824,13035.73016156999,64.45928858999832,53505.04302288 2024-09-03,09:13:46.000,247,10982065,12725,0,1725354825,13035.790788359991,64.50158337000175,53504.98712592001 2024-09-03,09:13:47.000,247,10982000,12965,0,1725354826,13035.810997289991,64.53682901999855,53505.05001 2024-09-03,09:13:48.000,247,10982038,12685,0,1725354827,13035.891833009991,64.58617293000134,53505.03603576001 2024-09-03,09:13:49.000,247,10982084,12605,0,1725354828,13035.972668729992,64.61436944999878,53505.07097136 2024-09-03,09:13:50.000,247,10982040,12805,0,1725354829,13036.019822900002,64.6566642300022,53505.07795848 2024-09-03,09:13:51.000,247,10982037,12605,0,1725354830,13036.053504449992,64.691909879999,53505.10590696001 2024-09-03,09:13:52.000,247,10982008,12605,0,1725354831,13036.087185999997,64.691909879999,53505.112894080004 2024-09-03,09:13:53.000,247,10982030,12765,0,1725354832,13036.154549099992,64.70600813999772,53505.1897524 2024-09-03,09:13:54.000,247,10982013,12725,0,1725354833,13036.215175889993,64.72010640000371,53505.16879104 2024-09-03,09:13:55.000,247,10982039,12645,0,1725354834,13036.248857439998,64.71305727000436,53505.25263648001 2024-09-03,09:13:56.000,247,10982034,12765,0,1725354835,13036.262330060003,64.74125379000179,53505.25263648001 2024-09-03,09:13:57.000,247,10982026,12885,0,1725354836,13036.329693159998,64.77649943999859,53505.22468800001 2024-09-03,09:13:58.000,247,10982060,12645,0,1725354837,13036.390319949998,64.77649943999859,53505.280584960004 2024-09-03,09:13:59.000,247,10982030,12765,0,1725354838,13036.383583639989,64.81879422000202,53505.2596236 2024-09-03,09:14:00.000,247,10981962,12765,0,1725354839,13036.471155669999,64.82584335000138,53505.28757208 2024-09-03,09:14:01.000,247,10982019,12565,0,1725354840,13036.538518769994,64.8399416100001,53505.34346904001 2024-09-03,09:14:02.000,247,10982019,12885,0,1725354841,13036.592409249999,64.84699073999946,53505.35744328 2024-09-03,09:14:03.000,247,10982069,12765,0,1725354842,13036.659772349994,64.85403986999881,53505.42032736001 2024-09-03,09:14:04.000,247,10982051,12605,0,1725354843,13036.68671758999,64.88223639000353,53505.399366000005 2024-09-03,09:14:05.000,247,10981997,12605,0,1725354844,13036.71366283,64.87518726000417,53505.399366000005 2024-09-03,09:14:06.000,247,10982059,12885,0,1725354845,13036.77428962,64.86108899999817,53505.41334024 2024-09-03,09:14:07.000,247,10981975,12845,0,1725354846,13036.801234859995,64.88928552000289,53505.448275840004 2024-09-03,09:14:08.000,247,10982044,12965,0,1725354847,13036.80797116999,64.88928552000289,53505.46225008001 2024-09-03,09:14:09.000,247,10982052,12845,0,1725354848,13036.86859795999,64.89633465000225,53505.44128872001 2024-09-03,09:14:10.000,247,10982027,13005,0,1725354849,13036.90901581999,64.96682595000311,53505.49019856001 2024-09-03,09:14:11.000,247,10981991,12805,0,1725354850,13036.942697369996,64.98092421000183,53505.469237200006 2024-09-03,09:14:12.000,247,10982028,12765,0,1725354851,13036.983115229996,65.04436638000334,53505.567056880005 2024-09-03,09:14:13.000,247,10982058,12805,0,1725354852,13037.030269399991,65.07961203000013,53505.567056880005 2024-09-03,09:14:14.000,247,10982047,12765,0,1725354853,13037.063950949996,65.07256290000078,53505.58103112 2024-09-03,09:14:15.000,247,10982032,12765,0,1725354854,13037.070687259991,65.10075941999821,53505.62994096001 2024-09-03,09:14:16.000,247,10982006,12685,0,1725354855,13037.124577739996,65.14305420000164,53505.636928080006 2024-09-03,09:14:17.000,247,10981996,12885,0,1725354856,13037.171731909992,65.150103330001,53505.69282504 2024-09-03,09:14:18.000,247,10982018,12685,0,1725354857,13037.185204529997,65.1148576800042,53505.70679928001 2024-09-03,09:14:19.000,247,10982038,12885,0,1725354858,13037.218886080002,65.17125071999908,53505.72077352 2024-09-03,09:14:20.000,247,10982012,12725,0,1725354859,13037.266040249997,65.16420158999972,53505.7137864 2024-09-03,09:14:21.000,247,10981994,12845,0,1725354860,13037.367084899997,65.20649637000315,53505.75570912001 2024-09-03,09:14:22.000,247,10982028,12725,0,1725354861,13037.373821209992,65.20649637000315,53505.75570912001 2024-09-03,09:14:23.000,247,10982012,12725,0,1725354862,13037.427711689998,65.22764376000123,53505.84654168001 2024-09-03,09:14:24.000,247,10982050,12965,0,1725354863,13037.495074789993,65.22764376000123,53505.86051592 2024-09-03,09:14:25.000,247,10982028,12805,0,1725354864,13037.522020029988,65.22764376000123,53505.84654168001 2024-09-03,09:14:26.000,247,10982067,13045,0,1725354865,13037.575910509993,65.23469289000059,53505.89545152001 2024-09-03,09:14:27.000,247,10982020,13005,0,1725354866,13037.596119439993,65.25584027999867,53505.90942576 2024-09-03,09:14:28.000,247,10982016,13005,0,1725354867,13037.629800989998,65.24174201999995,53505.972309840006 2024-09-03,09:14:29.000,247,10982010,12805,0,1725354868,13037.656746229994,65.27698767000402,53505.951348480005 2024-09-03,09:14:30.000,247,10982014,12805,0,1725354869,13037.683691469989,65.28403680000338,53505.94436136001 2024-09-03,09:14:31.000,247,10982038,12925,0,1725354870,13037.697164089994,65.37567549000232,53505.97929696 2024-09-03,09:14:32.000,247,10982041,12805,0,1725354871,13037.730845639999,65.45321592000255,53505.96532272001 2024-09-03,09:14:33.000,247,10981998,12605,0,1725354872,13037.76452718999,65.41797026999848,53505.98628408 2024-09-03,09:14:34.000,247,10981986,12925,0,1725354873,13037.78473611999,65.46026505000191,53506.05615528 2024-09-03,09:14:35.000,247,10982044,12565,0,1725354874,13037.757790879994,65.46026505000191,53506.03519392 2024-09-03,09:14:36.000,247,10982005,12925,0,1725354875,13037.818417669994,65.48141243999999,53506.098078 2024-09-03,09:14:37.000,247,10981990,12565,0,1725354876,13037.80494504999,65.53075635000278,53506.098078 2024-09-03,09:14:38.000,247,10981997,12805,0,1725354877,13037.858835529994,65.50255982999806,53506.098078 2024-09-03,09:14:39.000,247,10982043,12965,0,1725354878,13037.83189029,65.5448546100015,53506.11205224001 2024-09-03,09:14:40.000,247,10982039,12605,0,1725354879,13037.86557183999,65.51665809000406,53506.13301360001 2024-09-03,09:14:41.000,247,10982047,12685,0,1725354880,13037.879044459994,65.5448546100015,53506.140000720006 2024-09-03,09:14:42.000,247,10982045,12685,0,1725354881,13037.90598969999,65.55895287000021,53506.18192344001 2024-09-03,09:14:43.000,247,10982054,12845,0,1725354882,13037.89251708,65.65059155999916,53506.19589768 2024-09-03,09:14:44.000,247,10982032,13005,0,1725354883,13037.87230815,65.65059155999916,53506.18192344001 2024-09-03,09:14:45.000,247,10981972,12685,0,1725354884,13037.83189029,65.63649330000044,53506.23083328001 2024-09-03,09:14:46.000,247,10982034,12845,0,1725354885,13037.87230815,65.68583721000323,53506.16096208001 2024-09-03,09:14:47.000,247,10981984,12765,0,1725354886,13037.87230815,65.69288634000259,53506.286730240005 2024-09-03,09:14:48.000,247,10982011,12525,0,1725354887,13037.84536290999,65.69288634000259,53506.272756 2024-09-03,09:14:49.000,247,10982014,12805,0,1725354888,13037.89251708,65.72813198999938,53506.23083328001 2024-09-03,09:14:50.000,247,10982026,12805,0,1725354889,13037.87230815,65.72813198999938,53506.286730240005 2024-09-03,09:14:51.000,247,10982043,12845,0,1725354890,13037.89251708,65.72108286000002,53506.27974312001 2024-09-03,09:14:52.000,247,10981993,13125,0,1725354891,13037.858835529994,65.72108286000002,53506.27974312001 2024-09-03,09:14:53.000,247,10982050,12685,0,1725354892,13037.858835529994,65.76337764000345,53506.30769160001 2024-09-03,09:14:54.000,247,10982023,13045,0,1725354893,13037.88578076999,65.72813198999938,53506.286730240005 2024-09-03,09:14:55.000,247,10982010,12885,0,1725354894,13037.85209922,65.72108286000002,53506.25179464 2024-09-03,09:14:56.000,247,10982047,12725,0,1725354895,13037.818417669994,65.73518111999874,53506.27974312001 2024-09-03,09:14:57.000,247,10982009,13005,0,1725354896,13037.818417669994,65.71403373000066,53506.272756 2024-09-03,09:14:58.000,247,10982010,12685,0,1725354897,13037.811681359999,65.67173895000451,53506.25179464 2024-09-03,09:14:59.000,247,10981986,12645,0,1725354898,13037.83189029,65.66468981999788,53506.286730240005 2024-09-03,09:15:00.000,247,10982006,12965,0,1725354899,13037.838626599994,65.62944417000108,53506.30070448001 2024-09-03,09:15:01.000,247,10982023,12525,0,1725354900,13037.838626599994,65.69288634000259,53506.31467872 2024-09-03,09:15:02.000,247,10982048,12685,0,1725354901,13037.85209922,65.67173895000451,53506.26576888 2024-09-03,09:15:03.000,247,10981986,12685,0,1725354902,13037.858835529994,65.6435424299998,53506.26576888 2024-09-03,09:15:04.000,247,10982021,12725,0,1725354903,13037.87230815,65.62239504000172,53506.27974312001 2024-09-03,09:15:05.000,247,10982017,12925,0,1725354904,13037.88578076999,65.62239504000172,53506.31467872 2024-09-03,09:15:06.000,247,10982064,12605,0,1725354905,13037.879044459994,65.60124765000364,53506.30769160001 2024-09-03,09:15:07.000,247,10982025,12525,0,1725354906,13037.87230815,65.62239504000172,53506.34961432001 2024-09-03,09:15:08.000,247,10982027,12925,0,1725354907,13037.85209922,65.60124765000364,53506.29371736 2024-09-03,09:15:09.000,247,10982027,12845,0,1725354908,13037.83189029,65.60124765000364,53506.24480752 2024-09-03,09:15:10.000,247,10982039,12885,0,1725354909,13037.84536290999,65.55895287000021,53506.25179464 2024-09-03,09:15:11.000,247,10982029,12605,0,1725354910,13037.87230815,65.53780548000213,53506.286730240005 2024-09-03,09:15:12.000,247,10982057,12685,0,1725354911,13037.858835529994,65.50255982999806,53506.26576888 2024-09-03,09:15:13.000,247,10982072,12925,0,1725354912,13037.879044459994,65.53780548000213,53506.27974312001 2024-09-03,09:15:14.000,247,10982021,12605,0,1725354913,13037.87230815,65.50255982999806,53506.25878176001 2024-09-03,09:15:15.000,247,10982017,12365,0,1725354914,13037.899253389995,65.4955106999987,53506.25878176001 2024-09-03,09:15:16.000,247,10982072,12885,0,1725354915,13037.91272601,65.44616679000319,53506.286730240005 2024-09-03,09:15:17.000,247,10982012,12605,0,1725354916,13037.919462319995,65.3968228800004,53506.237820400005 2024-09-03,09:15:18.000,247,10982010,12965,0,1725354917,13037.939671249995,65.36862636000296,53506.26576888 2024-09-03,09:15:19.000,247,10982091,12645,0,1725354918,13037.939671249995,65.33338070999889,53506.26576888 2024-09-03,09:15:20.000,247,10982022,12565,0,1725354919,13037.93293494,65.35452810000425,53506.24480752 2024-09-03,09:15:21.000,247,10982017,12765,0,1725354920,13037.980089109995,65.31223332000081,53506.25878176001 2024-09-03,09:15:22.000,247,10981993,12885,0,1725354921,13037.99356173,65.27698767000402,53506.23083328001 2024-09-03,09:15:23.000,247,10982006,12725,0,1725354922,13037.99356173,65.23469289000059,53506.237820400005 2024-09-03,09:15:24.000,247,10982019,12565,0,1725354923,13038.00703434999,65.20649637000315,53506.25878176001 2024-09-03,09:15:25.000,247,10982043,12645,0,1725354924,13038.02724327999,65.1853489799978,53506.237820400005 2024-09-03,09:15:26.000,247,10982007,12965,0,1725354925,13038.01377066,65.1853489799978,53506.20987192001 2024-09-03,09:15:27.000,247,10981974,12965,0,1725354926,13038.01377066,65.1853489799978,53506.24480752 2024-09-03,09:15:28.000,247,10981984,12645,0,1725354927,13037.980089109995,65.150103330001,53506.21685904 2024-09-03,09:15:29.000,247,10981980,13005,0,1725354928,13037.959880179995,65.10075941999821,53506.21685904 2024-09-03,09:15:30.000,247,10982015,12685,0,1725354929,13037.9733528,65.0514155100027,53506.23083328001 2024-09-03,09:15:31.000,247,10982059,12605,0,1725354930,13037.959880179995,65.05846464000206,53506.188910560006 2024-09-03,09:15:32.000,247,10981955,12885,0,1725354931,13037.94640755999,65.02321898999799,53506.18192344001 2024-09-03,09:15:33.000,247,10981985,12765,0,1725354932,13037.93293494,65.02321898999799,53506.21685904 2024-09-03,09:15:34.000,247,10981991,12725,0,1725354933,13037.90598969999,65.03026812000462,53506.26576888 2024-09-03,09:15:35.000,247,10982030,12725,0,1725354934,13037.858835529994,64.98797334000119,53506.22384616 2024-09-03,09:15:36.000,247,10981983,12725,0,1725354935,13037.84536290999,64.94567855999776,53506.2028848 2024-09-03,09:15:37.000,247,10982025,12765,0,1725354936,13037.811681359999,64.9033837800016,53506.188910560006 2024-09-03,09:15:38.000,247,10981986,12885,0,1725354937,13037.777999809994,64.86813813000481,53506.21685904 2024-09-03,09:15:39.000,247,10982005,12885,0,1725354938,13037.737581949994,64.8399416100001,53506.16096208001 2024-09-03,09:15:40.000,247,10982035,12565,0,1725354939,13037.697164089994,64.8399416100001,53506.188910560006 2024-09-03,09:15:41.000,247,10982053,13045,0,1725354940,13037.683691469989,64.79764683000394,53506.098078 2024-09-03,09:15:42.000,247,10982002,12565,0,1725354941,13037.623064679989,64.79764683000394,53506.11205224001 2024-09-03,09:15:43.000,247,10982013,12325,0,1725354942,13037.616328369993,64.75535205000051,53506.08410376 2024-09-03,09:15:44.000,247,10982049,12925,0,1725354943,13037.609592059998,64.72010640000371,53506.05615528 2024-09-03,09:15:45.000,247,10981993,13045,0,1725354944,13037.562437889988,64.74830292000115,53506.06314240001 2024-09-03,09:15:46.000,247,10981978,12565,0,1725354945,13037.555701579993,64.73420466000243,53506.04916816 2024-09-03,09:15:47.000,247,10982027,12725,0,1725354946,13037.495074789993,64.68486074999964,53506.00724544 2024-09-03,09:15:48.000,247,10981987,12565,0,1725354947,13037.461393240003,64.67781162000028,53506.00724544 2024-09-03,09:15:49.000,247,10981959,12885,0,1725354948,13037.454656929993,64.66371336000157,53506.04916816 2024-09-03,09:15:50.000,247,10982036,12805,0,1725354949,13037.340139660002,64.64961510000285,53506.0282068 2024-09-03,09:15:51.000,247,10982039,12605,0,1725354950,13037.299721800002,64.63551684000413,53506.000258320004 2024-09-03,09:15:52.000,247,10982010,12525,0,1725354951,13037.239095010002,64.61436944999878,53505.93737424 2024-09-03,09:15:53.000,247,10982017,13085,0,1725354952,13037.205413459997,64.5932220600007,53505.86750304 2024-09-03,09:15:54.000,247,10982027,12925,0,1725354953,13037.138050360001,64.57912380000198,53505.87449016001 2024-09-03,09:15:55.000,247,10982006,12965,0,1725354954,13037.097632500001,64.58617293000134,53505.92340000001 2024-09-03,09:15:56.000,247,10982009,12765,0,1725354955,13037.063950949996,64.5579764100039,53505.8884644 2024-09-03,09:15:57.000,247,10981990,12925,0,1725354956,13037.030269399991,64.55092728000454,53505.87449016001 2024-09-03,09:15:58.000,247,10982001,12965,0,1725354957,13036.99658785,64.57912380000198,53505.84654168001 2024-09-03,09:15:59.000,247,10982085,12965,0,1725354958,13036.93596106,64.54387814999791,53505.8185932 2024-09-03,09:16:00.000,247,10982053,12645,0,1725354959,13036.90901581999,64.52273075999983,53505.804618960006 2024-09-03,09:16:01.000,247,10982030,13045,0,1725354960,13036.8955432,64.54387814999791,53505.76968336 2024-09-03,09:16:02.000,247,10982050,12845,0,1725354961,13036.82818009999,64.50158337000175,53505.734747760005 2024-09-03,09:16:03.000,247,10982033,12765,0,1725354962,13036.76755330999,64.48043598000368,53505.7137864 2024-09-03,09:16:04.000,247,10982035,12605,0,1725354963,13036.70692651999,64.48748511000304,53505.72776064001 2024-09-03,09:16:05.000,247,10982009,12605,0,1725354964,13036.65303604,64.47338685000432,53505.69282504 2024-09-03,09:16:06.000,247,10982013,12645,0,1725354965,13036.61261818,64.46633771999768,53505.67885080001 2024-09-03,09:16:07.000,247,10981991,12965,0,1725354966,13036.578936629994,64.48043598000368,53505.62994096001 2024-09-03,09:16:08.000,247,10982012,12925,0,1725354967,13036.518309839994,64.45223945999896,53505.59500536 2024-09-03,09:16:09.000,247,10982077,12765,0,1725354968,13036.450946739998,64.43814120000025,53505.52513416 2024-09-03,09:16:10.000,247,10982031,13005,0,1725354969,13036.457683049994,64.45223945999896,53505.51115992001 2024-09-03,09:16:11.000,247,10982000,12725,0,1725354970,13036.403792569989,64.40289555000345,53505.49019856001 2024-09-03,09:16:12.000,247,10982033,13085,0,1725354971,13036.363374709988,64.37469902999874,53505.47622432 2024-09-03,09:16:13.000,247,10982068,12685,0,1725354972,13036.275802679993,64.33240425000258,53505.399366000005 2024-09-03,09:16:14.000,247,10982023,12925,0,1725354973,13036.248857439998,64.33240425000258,53505.32250768001 2024-09-03,09:16:15.000,247,10982038,12525,0,1725354974,13036.215175889993,64.29010946999915,53505.28757208 2024-09-03,09:16:16.000,247,10982089,12845,0,1725354975,13036.174758029993,64.28306033999979,53505.24564936 2024-09-03,09:16:17.000,247,10982046,12845,0,1725354976,13036.100658620002,64.27601121000043,53505.25263648001 2024-09-03,09:16:18.000,247,10982013,12605,0,1725354977,13036.053504449992,64.26896208000107,53505.24564936 2024-09-03,09:16:19.000,247,10982018,12885,0,1725354978,13035.972668729992,64.26191295000172,53505.14084256 2024-09-03,09:16:20.000,247,10981999,13005,0,1725354979,13035.918778250001,64.24076556000364,53505.09891984 2024-09-03,09:16:21.000,247,10982004,12645,0,1725354980,13035.858151460001,64.26191295000172,53504.994113040004 2024-09-03,09:16:22.000,247,10982047,12765,0,1725354981,13035.77731574,64.23371643000428,53504.9801388 2024-09-03,09:16:23.000,247,10982043,12965,0,1725354982,13035.75037049999,64.21961816999828,53504.88930624001 2024-09-03,09:16:24.000,247,10981987,12725,0,1725354983,13035.69648002,64.18437252000149,53504.86834488001 2024-09-03,09:16:25.000,247,10982036,12645,0,1725354984,13035.662798469995,64.1984707800002,53504.77052520001 2024-09-03,09:16:26.000,247,10981991,12605,0,1725354985,13035.6156443,64.20551990999957,53504.75655096 2024-09-03,09:16:27.000,247,10982003,12525,0,1725354986,13035.59543537,64.21256903999893,53504.72161536001 2024-09-03,09:16:28.000,247,10982031,12965,0,1725354987,13035.57522644,64.24076556000364,53504.70065400001 2024-09-03,09:16:29.000,247,10982021,12765,0,1725354988,13035.52807226999,64.247814690003,53504.63776992 2024-09-03,09:16:30.000,247,10982030,12525,0,1725354989,13035.49439072,64.22666729999764,53504.57488584 2024-09-03,09:16:31.000,247,10982011,12885,0,1725354990,13035.420291309994,64.23371643000428,53504.525976 2024-09-03,09:16:32.000,247,10982026,13045,0,1725354991,13035.352928209999,64.26191295000172,53504.512001760006 2024-09-03,09:16:33.000,247,10982090,12725,0,1725354992,13035.32598296999,64.27601121000043,53504.4211692 2024-09-03,09:16:34.000,247,10982014,12765,0,1725354993,13035.305774039989,64.26191295000172,53504.393220720005 2024-09-03,09:16:35.000,247,10982039,12885,0,1725354994,13035.265356179989,64.24076556000364,53504.33033664 2024-09-03,09:16:36.000,247,10982054,12725,0,1725354995,13035.265356179989,64.25486382000236,53504.33033664 2024-09-03,09:16:37.000,247,10982014,12805,0,1725354996,13035.258619869994,64.23371643000428,53504.2814268 2024-09-03,09:16:38.000,247,10982020,12965,0,1725354997,13035.285565109989,64.247814690003,53504.24649120001 2024-09-03,09:16:39.000,247,10982037,12805,0,1725354998,13035.299037729994,64.22666729999764,53504.2115556 2024-09-03,09:16:40.000,247,10982028,12885,0,1725354999,13035.292301419999,64.24076556000364,53504.106748800004 2024-09-03,09:16:41.000,247,10982034,12765,0,1725355000,13035.305774039989,64.26191295000172,53504.07880032001 2024-09-03,09:16:42.000,247,10982044,12645,0,1725355001,13035.299037729994,64.26191295000172,53504.02989048001 2024-09-03,09:16:43.000,247,10982060,12645,0,1725355002,13035.312510349999,64.29010946999915,53503.98098064001 2024-09-03,09:16:44.000,247,10982062,12965,0,1725355003,13035.352928209999,64.27601121000043,53503.939057920004 2024-09-03,09:16:45.000,247,10981991,12605,0,1725355004,13035.36640082999,64.27601121000043,53503.88316096001 2024-09-03,09:16:46.000,247,10981988,12885,0,1725355005,13035.332719279999,64.33240425000258,53503.890148080005 2024-09-03,09:16:47.000,247,10982004,12965,0,1725355006,13035.34619189999,64.36060077000002,53503.86219960001 2024-09-03,09:16:48.000,247,10982004,12725,0,1725355007,13035.36640082999,64.33240425000258,53503.86219960001 2024-09-03,09:16:49.000,247,10982029,13005,0,1725355008,13035.332719279999,64.3817481599981,53503.81328976001 2024-09-03,09:16:50.000,247,10982053,12925,0,1725355009,13035.312510349999,64.43814120000025,53503.77835416 2024-09-03,09:16:51.000,247,10982012,12925,0,1725355010,13035.32598296999,64.48043598000368,53503.72944432 2024-09-03,09:16:52.000,247,10982019,12965,0,1725355011,13035.299037729994,64.45223945999896,53503.722457200005 2024-09-03,09:16:53.000,247,10982017,12605,0,1725355012,13035.305774039989,64.47338685000432,53503.70149584 2024-09-03,09:16:54.000,247,10982062,12805,0,1725355013,13035.305774039989,64.52977988999919,53503.69450872001 2024-09-03,09:16:55.000,247,10982027,12805,0,1725355014,13035.265356179989,64.53682901999855,53503.68053448 2024-09-03,09:16:56.000,247,10982029,12805,0,1725355015,13035.292301419999,64.5579764100039,53503.69450872001 2024-09-03,09:16:57.000,247,10982041,12925,0,1725355016,13035.278828799994,64.57912380000198,53503.61765040001 2024-09-03,09:16:58.000,247,10982007,12805,0,1725355017,13035.278828799994,64.57207467000262,53503.61066328 2024-09-03,09:16:59.000,247,10982037,12845,0,1725355018,13035.258619869994,64.64256597000349,53503.57572768001 2024-09-03,09:17:00.000,247,10981978,12765,0,1725355019,13035.224938319989,64.6566642300022,53503.5827148 2024-09-03,09:17:01.000,247,10982034,12725,0,1725355020,13035.245147249989,64.66371336000157,53503.5827148 2024-09-03,09:17:02.000,247,10981995,12725,0,1725355021,13035.285565109989,64.66371336000157,53503.603676160004 2024-09-03,09:17:03.000,247,10982019,12845,0,1725355022,13035.224938319989,64.68486074999964,53503.554766320005 2024-09-03,09:17:04.000,247,10982014,12965,0,1725355023,13035.177784149993,64.67076249000093,53503.49886936001 2024-09-03,09:17:05.000,247,10982047,12605,0,1725355024,13035.184520459989,64.68486074999964,53503.52681784001 2024-09-03,09:17:06.000,247,10982073,12925,0,1725355025,13035.177784149993,64.67076249000093,53503.554766320005 2024-09-03,09:17:07.000,247,10982010,12765,0,1725355026,13035.117157359993,64.64961510000285,53503.49188224 2024-09-03,09:17:08.000,247,10981997,12725,0,1725355027,13035.117157359993,64.68486074999964,53503.53380496 2024-09-03,09:17:09.000,247,10982044,13005,0,1725355028,13035.110421049998,64.6566642300022,53503.54079208 2024-09-03,09:17:10.000,247,10981991,12685,0,1725355029,13035.090212119998,64.64961510000285,53503.51983072 2024-09-03,09:17:11.000,247,10981999,12845,0,1725355030,13035.036321639993,64.67781162000028,53503.484895120004 2024-09-03,09:17:12.000,247,10982047,12805,0,1725355031,13035.036321639993,64.6566642300022,53503.49188224 2024-09-03,09:17:13.000,247,10982048,12685,0,1725355032,13034.995903779993,64.67781162000028,53503.47092088 2024-09-03,09:17:14.000,247,10981975,13005,0,1725355033,13035.029585329998,64.73420466000243,53503.484895120004 2024-09-03,09:17:15.000,247,10981977,12885,0,1725355034,13035.056530569993,64.76240117999987,53503.44995952001 2024-09-03,09:17:16.000,247,10982034,12725,0,1725355035,13035.056530569993,64.77649943999859,53503.47092088 2024-09-03,09:17:17.000,247,10982017,12965,0,1725355036,13035.029585329998,64.79059770000458,53503.47790800001 2024-09-03,09:17:18.000,247,10982061,12885,0,1725355037,13035.036321639993,64.84699073999946,53503.456946640006 2024-09-03,09:17:19.000,247,10981991,12885,0,1725355038,13035.056530569993,64.85403986999881,53503.46393376 2024-09-03,09:17:20.000,247,10982044,12965,0,1725355039,13035.090212119998,64.88223639000353,53503.46393376 2024-09-03,09:17:21.000,247,10982027,12925,0,1725355040,13035.083475809988,64.93158029999904,53503.47092088 2024-09-03,09:17:22.000,247,10982055,12605,0,1725355041,13035.103684739988,64.95977682000375,53503.41502392 2024-09-03,09:17:23.000,247,10982019,12685,0,1725355042,13035.117157359993,64.96682595000311,53503.40104968 2024-09-03,09:17:24.000,247,10982015,12885,0,1725355043,13035.117157359993,65.03026812000462,53503.4429724 2024-09-03,09:17:25.000,247,10982020,12645,0,1725355044,13035.144102599988,65.03026812000462,53503.456946640006 2024-09-03,09:17:26.000,247,10982059,12765,0,1725355045,13035.130629979998,65.06551377000142,53503.42899816001 2024-09-03,09:17:27.000,247,10982010,12445,0,1725355046,13035.137366289993,65.10075941999821,53503.42201104 2024-09-03,09:17:28.000,247,10982016,13045,0,1725355047,13035.171047839998,65.12190681000357,53503.435985280004 2024-09-03,09:17:29.000,247,10981990,12725,0,1725355048,13035.157575219993,65.150103330001,53503.40803680001 2024-09-03,09:17:30.000,247,10982023,12605,0,1725355049,13035.164311529988,65.13600507000228,53503.40104968 2024-09-03,09:17:31.000,247,10981992,12885,0,1725355050,13035.164311529988,65.13600507000228,53503.39406256 2024-09-03,09:17:32.000,247,10981987,12605,0,1725355051,13035.218202009994,65.150103330001,53503.42201104 2024-09-03,09:17:33.000,247,10982006,12965,0,1725355052,13035.231674629998,65.17829984999844,53503.40803680001 2024-09-03,09:17:34.000,247,10982025,13045,0,1725355053,13035.265356179989,65.16420158999972,53503.46393376 2024-09-03,09:17:35.000,247,10982013,12725,0,1725355054,13035.272092489999,65.12895594000292,53503.40803680001 2024-09-03,09:17:36.000,247,10981968,12685,0,1725355055,13035.319246659994,65.12895594000292,53503.40104968 2024-09-03,09:17:37.000,247,10981996,12885,0,1725355056,13035.299037729994,65.14305420000164,53503.40104968 2024-09-03,09:17:38.000,247,10982046,12685,0,1725355057,13035.34619189999,65.0866611599995,53503.41502392 2024-09-03,09:17:39.000,247,10982022,12685,0,1725355058,13035.34619189999,65.13600507000228,53503.40104968 2024-09-03,09:17:40.000,247,10981992,12765,0,1725355059,13035.332719279999,65.15715246000036,53503.39406256 2024-09-03,09:17:41.000,247,10982028,12605,0,1725355060,13035.332719279999,65.1148576800042,53503.39406256 2024-09-03,09:17:42.000,247,10981956,12965,0,1725355061,13035.339455589994,65.16420158999972,53503.39406256 2024-09-03,09:17:43.000,247,10982027,12885,0,1725355062,13035.305774039989,65.17829984999844,53503.40803680001 2024-09-03,09:17:44.000,247,10982009,12805,0,1725355063,13035.292301419999,65.12895594000292,53503.40104968 2024-09-03,09:17:45.000,247,10981980,13085,0,1725355064,13035.245147249989,65.15715246000036,53503.35213984 2024-09-03,09:17:46.000,247,10982016,12765,0,1725355065,13035.245147249989,65.19239811000443,53503.387075440005 2024-09-03,09:17:47.000,247,10981941,12605,0,1725355066,13035.238410939994,65.19239811000443,53503.387075440005 2024-09-03,09:17:48.000,247,10981963,12965,0,1725355067,13035.197993079993,65.150103330001,53503.35912696001 2024-09-03,09:17:49.000,247,10981973,12605,0,1725355068,13035.211465699998,65.14305420000164,53503.35213984 2024-09-03,09:17:50.000,247,10982020,12805,0,1725355069,13035.164311529988,65.12190681000357,53503.33117848001 2024-09-03,09:17:51.000,247,10981983,12565,0,1725355070,13035.218202009994,65.12895594000292,53503.33117848001 2024-09-03,09:17:52.000,247,10981964,12805,0,1725355071,13035.123893669988,65.150103330001,53503.31021712001 2024-09-03,09:17:53.000,247,10981970,12605,0,1725355072,13035.123893669988,65.150103330001,53503.24733304 2024-09-03,09:17:54.000,247,10981976,12805,0,1725355073,13035.103684739988,65.14305420000164,53503.24733304 2024-09-03,09:17:55.000,247,10981987,13045,0,1725355074,13035.096948429993,65.15715246000036,53503.22637168 2024-09-03,09:17:56.000,247,10981963,12605,0,1725355075,13035.110421049998,65.16420158999972,53503.21239744001 2024-09-03,09:17:57.000,247,10981941,13125,0,1725355076,13035.070003189998,65.19944724000379,53503.20541032 2024-09-03,09:17:58.000,247,10981993,12925,0,1725355077,13035.063266880003,65.19239811000443,53503.21239744001 2024-09-03,09:17:59.000,247,10982000,12965,0,1725355078,13035.049794259998,65.23469289000059,53503.22637168 2024-09-03,09:18:00.000,247,10981996,12725,0,1725355079,13035.056530569993,65.23469289000059,53503.170474720006 2024-09-03,09:18:01.000,247,10982014,12565,0,1725355080,13035.049794259998,65.23469289000059,53503.121564880006 2024-09-03,09:18:02.000,247,10981980,12805,0,1725355081,13035.036321639993,65.22764376000123,53503.17746184 2024-09-03,09:18:03.000,247,10981985,12765,0,1725355082,13035.049794259998,65.27698767000402,53503.15650048 2024-09-03,09:18:04.000,247,10982008,12765,0,1725355083,13035.076739499993,65.29108593000274,53503.13553912 2024-09-03,09:18:05.000,247,10981994,12605,0,1725355084,13035.063266880003,65.28403680000338,53503.149513360004 2024-09-03,09:18:06.000,247,10981995,12765,0,1725355085,13035.049794259998,65.31223332000081,53503.16348760001 2024-09-03,09:18:07.000,247,10981975,12925,0,1725355086,13035.070003189998,65.34747897000489,53503.170474720006 2024-09-03,09:18:08.000,247,10982009,12685,0,1725355087,13035.076739499993,65.30518419000146,53503.170474720006 2024-09-03,09:18:09.000,247,10982034,12685,0,1725355088,13035.083475809988,65.33338070999889,53503.170474720006 2024-09-03,09:18:10.000,247,10981976,12605,0,1725355089,13035.103684739988,65.31223332000081,53503.149513360004 2024-09-03,09:18:11.000,247,10981984,12725,0,1725355090,13035.150838909998,65.34747897000489,53503.11457776001 2024-09-03,09:18:12.000,247,10981967,12725,0,1725355091,13035.157575219993,65.34747897000489,53503.13553912 2024-09-03,09:18:13.000,247,10981996,12565,0,1725355092,13035.197993079993,65.36862636000296,53503.17746184 2024-09-03,09:18:14.000,247,10982030,12845,0,1725355093,13035.191256769998,65.35452810000425,53503.128552 2024-09-03,09:18:15.000,247,10981986,12965,0,1725355094,13035.184520459989,65.32633157999953,53503.08662928 2024-09-03,09:18:16.000,247,10981958,12525,0,1725355095,13035.191256769998,65.30518419000146,53503.07964216 2024-09-03,09:18:17.000,247,10982063,12445,0,1725355096,13035.218202009994,65.2981350600021,53503.09361640001 2024-09-03,09:18:18.000,247,10982006,12765,0,1725355097,13035.197993079993,65.31928245000017,53503.07964216 2024-09-03,09:18:19.000,247,10981973,12805,0,1725355098,13035.191256769998,65.2981350600021,53503.03073232 2024-09-03,09:18:20.000,247,10982025,12725,0,1725355099,13035.224938319989,65.29108593000274,53503.04470656001 2024-09-03,09:18:21.000,247,10982005,12725,0,1725355100,13035.238410939994,65.32633157999953,53503.01675808 2024-09-03,09:18:22.000,247,10982047,12685,0,1725355101,13035.251883559999,65.29108593000274,53503.04470656001 2024-09-03,09:18:23.000,247,10981999,12685,0,1725355102,13035.245147249989,65.26993854000466,53502.97483536001 2024-09-03,09:18:24.000,247,10982025,12525,0,1725355103,13035.278828799994,65.2981350600021,53502.97483536001 2024-09-03,09:18:25.000,247,10982006,12605,0,1725355104,13035.258619869994,65.26993854000466,53503.002783840006 2024-09-03,09:18:26.000,247,10982029,12605,0,1725355105,13035.305774039989,65.27698767000402,53502.97483536001 2024-09-03,09:18:27.000,247,10981984,12925,0,1725355106,13035.319246659994,65.29108593000274,53502.932912640004 2024-09-03,09:18:28.000,247,10981990,12965,0,1725355107,13035.32598296999,65.24174201999995,53502.91195128 2024-09-03,09:18:29.000,247,10982037,12685,0,1725355108,13035.319246659994,65.21354550000251,53502.932912640004 2024-09-03,09:18:30.000,247,10982023,12885,0,1725355109,13035.36640082999,65.22764376000123,53502.92592552001 2024-09-03,09:18:31.000,247,10982004,12885,0,1725355110,13035.413555,65.22764376000123,53502.932912640004 2024-09-03,09:18:32.000,247,10982006,12605,0,1725355111,13035.46744547999,65.15715246000036,53502.89797704 2024-09-03,09:18:33.000,247,10981998,12685,0,1725355112,13035.54828119999,65.14305420000164,53502.91195128 2024-09-03,09:18:34.000,247,10982034,12885,0,1725355113,13035.581962749995,65.10780855000485,53502.8490672 2024-09-03,09:18:35.000,247,10981999,12965,0,1725355114,13035.6156443,65.10075941999821,53502.91195128 2024-09-03,09:18:36.000,247,10981974,12445,0,1725355115,13035.6156443,65.10780855000485,53502.86304144 2024-09-03,09:18:37.000,247,10981971,12765,0,1725355116,13035.6156443,65.0514155100027,53502.953874000006 2024-09-03,09:18:38.000,247,10982013,12925,0,1725355117,13035.58869905999,65.05846464000206,53502.9189384 2024-09-03,09:18:39.000,247,10982000,13045,0,1725355118,13035.602171679995,65.03731725000398,53502.92592552001 2024-09-03,09:18:40.000,247,10982004,13125,0,1725355119,13035.62911691999,65.05846464000206,53502.89098992 2024-09-03,09:18:41.000,247,10982013,12645,0,1725355120,13035.581962749995,65.06551377000142,53502.90496416001 2024-09-03,09:18:42.000,247,10981991,12365,0,1725355121,13035.602171679995,65.0514155100027,53502.9189384 2024-09-03,09:18:43.000,247,10982014,12725,0,1725355122,13035.62911691999,65.06551377000142,53502.932912640004 2024-09-03,09:18:44.000,247,10982003,13125,0,1725355123,13035.62911691999,65.07256290000078,53502.9888096 2024-09-03,09:18:45.000,247,10981983,12525,0,1725355124,13035.63585323,65.07256290000078,53502.981822480004 2024-09-03,09:18:46.000,247,10982020,13125,0,1725355125,13035.65606216,65.0866611599995,53502.92592552001 2024-09-03,09:18:47.000,247,10981996,12965,0,1725355126,13035.65606216,65.0514155100027,53502.96784824 2024-09-03,09:18:48.000,247,10982006,13005,0,1725355127,13035.70995263999,65.10075941999821,53502.91195128 2024-09-03,09:18:49.000,247,10982022,12805,0,1725355128,13035.703216329995,65.09371028999885,53502.92592552001 2024-09-03,09:18:50.000,247,10982045,12845,0,1725355129,13035.70995263999,65.12895594000292,53502.90496416001 2024-09-03,09:18:51.000,247,10981978,13005,0,1725355130,13035.71668895,65.150103330001,53502.90496416001 2024-09-03,09:18:52.000,247,10982023,12685,0,1725355131,13035.68974370999,65.13600507000228,53502.981822480004 2024-09-03,09:18:53.000,247,10982056,12845,0,1725355132,13035.66953477999,65.14305420000164,53502.97483536001 2024-09-03,09:18:54.000,247,10982009,12605,0,1725355133,13035.683007399995,65.14305420000164,53502.89797704 2024-09-03,09:18:55.000,247,10981999,12725,0,1725355134,13035.662798469995,65.1148576800042,53502.884002800005 2024-09-03,09:18:56.000,247,10982000,12965,0,1725355135,13035.642589539995,65.12895594000292,53502.9189384 2024-09-03,09:18:57.000,247,10982048,12805,0,1725355136,13035.662798469995,65.12895594000292,53502.92592552001 2024-09-03,09:18:58.000,247,10982007,12565,0,1725355137,13035.67627109,65.150103330001,53502.953874000006 2024-09-03,09:18:59.000,247,10982001,13045,0,1725355138,13035.662798469995,65.16420158999972,53502.96086112 2024-09-03,09:19:00.000,247,10981988,12885,0,1725355139,13035.65606216,65.16420158999972,53502.932912640004 2024-09-03,09:19:01.000,247,10982032,12685,0,1725355140,13035.67627109,65.150103330001,53502.932912640004 2024-09-03,09:19:02.000,247,10981976,12645,0,1725355141,13035.662798469995,65.12895594000292,53502.93989976 2024-09-03,09:19:03.000,247,10981997,12645,0,1725355142,13035.65606216,65.17829984999844,53502.9888096 2024-09-03,09:19:04.000,247,10981988,12725,0,1725355143,13035.67627109,65.19239811000443,53502.97483536001 2024-09-03,09:19:05.000,247,10982010,12965,0,1725355144,13035.67627109,65.17829984999844,53502.96784824 2024-09-03,09:19:06.000,247,10982007,12565,0,1725355145,13035.662798469995,65.1853489799978,53502.981822480004 2024-09-03,09:19:07.000,247,10981962,12965,0,1725355146,13035.65606216,65.15715246000036,53502.97483536001 2024-09-03,09:19:08.000,247,10981989,12765,0,1725355147,13035.66953477999,65.16420158999972,53502.94688688001 2024-09-03,09:19:09.000,247,10982017,12845,0,1725355148,13035.68974370999,65.19944724000379,53502.92592552001 2024-09-03,09:19:10.000,247,10982050,12685,0,1725355149,13035.71668895,65.17829984999844,53502.9888096 2024-09-03,09:19:11.000,247,10981954,12925,0,1725355150,13035.70995263999,65.17829984999844,53502.96784824 2024-09-03,09:19:12.000,247,10982034,12925,0,1725355151,13035.73689788,65.19239811000443,53502.94688688001 2024-09-03,09:19:13.000,247,10981969,12925,0,1725355152,13035.73689788,65.1853489799978,53502.90496416001 2024-09-03,09:19:14.000,247,10982005,12645,0,1725355153,13035.75710681,65.24174201999995,53502.96086112 2024-09-03,09:19:15.000,247,10982027,12645,0,1725355154,13035.790788359991,65.24174201999995,53502.94688688001 2024-09-03,09:19:16.000,247,10982066,12805,0,1725355155,13035.8177336,65.26993854000466,53502.96086112 2024-09-03,09:19:17.000,247,10982046,12845,0,1725355156,13035.8177336,65.26288940999802,53502.981822480004 2024-09-03,09:19:18.000,247,10982052,12965,0,1725355157,13035.871624079991,65.29108593000274,53502.97483536001 2024-09-03,09:19:19.000,247,10982051,12885,0,1725355158,13035.844678839996,65.34747897000489,53502.9888096 2024-09-03,09:19:20.000,247,10982026,12965,0,1725355159,13035.878360390001,65.28403680000338,53502.932912640004 2024-09-03,09:19:21.000,247,10982028,12805,0,1725355160,13035.844678839996,65.28403680000338,53503.01675808 2024-09-03,09:19:22.000,247,10982015,12925,0,1725355161,13035.844678839996,65.34042983999825,53502.96086112 2024-09-03,09:19:23.000,247,10982032,12805,0,1725355162,13035.871624079991,65.27698767000402,53503.00977096 2024-09-03,09:19:24.000,247,10982014,12605,0,1725355163,13035.898569320001,65.29108593000274,53502.981822480004 2024-09-03,09:19:25.000,247,10982045,12525,0,1725355164,13035.905305629996,65.30518419000146,53502.9888096 2024-09-03,09:19:26.000,247,10982035,12765,0,1725355165,13035.891833009991,65.22059463000187,53503.03771944 2024-09-03,09:19:27.000,247,10982013,12965,0,1725355166,13035.885096699996,65.22059463000187,53503.02374520001 2024-09-03,09:19:28.000,247,10982056,12925,0,1725355167,13035.891833009991,65.22764376000123,53502.9888096 2024-09-03,09:19:29.000,247,10982017,12805,0,1725355168,13035.831206219991,65.19944724000379,53502.96086112 2024-09-03,09:19:30.000,247,10982052,12925,0,1725355169,13035.858151460001,65.20649637000315,53503.03771944 2024-09-03,09:19:31.000,247,10982010,12805,0,1725355170,13035.784052049996,65.1853489799978,53502.981822480004 2024-09-03,09:19:32.000,247,10981990,13045,0,1725355171,13035.77731574,65.17125071999908,53503.03771944 2024-09-03,09:19:33.000,247,10982024,12885,0,1725355172,13035.79752467,65.17125071999908,53502.99579672001 2024-09-03,09:19:34.000,247,10982022,12965,0,1725355173,13035.763843119996,65.17829984999844,53502.99579672001 2024-09-03,09:19:35.000,247,10982053,13165,0,1725355174,13035.77057942999,65.12895594000292,53503.01675808 2024-09-03,09:19:36.000,247,10982034,12925,0,1725355175,13035.804260979996,65.12190681000357,53503.02374520001 2024-09-03,09:19:37.000,247,10981956,12885,0,1725355176,13035.77057942999,65.150103330001,53502.981822480004 2024-09-03,09:19:38.000,247,10982064,12805,0,1725355177,13035.784052049996,65.14305420000164,53502.981822480004 2024-09-03,09:19:39.000,247,10982021,12925,0,1725355178,13035.8177336,65.1148576800042,53503.00977096 2024-09-03,09:19:40.000,247,10982011,13125,0,1725355179,13035.831206219991,65.09371028999885,53502.97483536001 2024-09-03,09:19:41.000,247,10982010,12805,0,1725355180,13035.824469909996,65.12895594000292,53503.00977096 2024-09-03,09:19:42.000,247,10981964,12725,0,1725355181,13035.8177336,65.10780855000485,53502.981822480004 2024-09-03,09:19:43.000,247,10981999,12605,0,1725355182,13035.8177336,65.07961203000013,53503.02374520001 2024-09-03,09:19:44.000,247,10982003,12645,0,1725355183,13035.810997289991,65.0514155100027,53503.002783840006 2024-09-03,09:19:45.000,247,10981987,12765,0,1725355184,13035.8177336,65.07256290000078,53502.97483536001 2024-09-03,09:19:46.000,247,10982003,12605,0,1725355185,13035.858151460001,65.09371028999885,53503.03771944 2024-09-03,09:19:47.000,247,10981989,12725,0,1725355186,13035.79752467,65.06551377000142,53502.9888096 2024-09-03,09:19:48.000,247,10982015,12725,0,1725355187,13035.804260979996,65.05846464000206,53502.97483536001 2024-09-03,09:19:49.000,247,10982033,12605,0,1725355188,13035.844678839996,65.03731725000398,53503.01675808 2024-09-03,09:19:50.000,247,10981977,13005,0,1725355189,13035.858151460001,65.03731725000398,53502.99579672001 2024-09-03,09:19:51.000,247,10981998,12845,0,1725355190,13035.824469909996,65.01616985999863,53502.99579672001 2024-09-03,09:19:52.000,247,10981995,12765,0,1725355191,13035.878360390001,65.02321898999799,53502.96784824 2024-09-03,09:19:53.000,247,10981992,12765,0,1725355192,13035.864887769996,65.03026812000462,53503.00977096 2024-09-03,09:19:54.000,247,10982040,12965,0,1725355193,13035.83794253,65.03731725000398,53503.04470656001 2024-09-03,09:19:55.000,247,10982021,12765,0,1725355194,13035.858151460001,65.04436638000334,53502.97483536001 2024-09-03,09:19:56.000,247,10981998,12645,0,1725355195,13035.905305629996,65.05846464000206,53502.99579672001 2024-09-03,09:19:57.000,247,10982020,12885,0,1725355196,13035.898569320001,65.04436638000334,53503.002783840006 2024-09-03,09:19:58.000,247,10981987,12845,0,1725355197,13035.972668729992,65.03026812000462,53503.0586808 2024-09-03,09:19:59.000,247,10981963,13045,0,1725355198,13035.992877659992,65.00912072999927,53502.94688688001 2024-09-03,09:20:00.000,247,10981990,12685,0,1725355199,13036.019822900002,65.03731725000398,53503.01675808 2024-09-03,09:20:01.000,247,10981997,13005,0,1725355200,13036.053504449992,65.07256290000078,53503.00977096 2024-09-03,09:20:02.000,247,10982020,12925,0,1725355201,13036.087185999997,65.04436638000334,53503.03771944 2024-09-03,09:20:03.000,247,10982001,12805,0,1725355202,13036.168021719997,65.02321898999799,53503.051693680005 2024-09-03,09:20:04.000,247,10982013,12485,0,1725355203,13036.141076480002,65.0514155100027,53503.03771944 2024-09-03,09:20:05.000,247,10982012,12605,0,1725355204,13036.215175889993,65.07256290000078,53503.11457776001 2024-09-03,09:20:06.000,247,10981994,12525,0,1725355205,13036.235384819993,65.06551377000142,53503.10759064 2024-09-03,09:20:07.000,247,10981991,12765,0,1725355206,13036.282538990003,65.07961203000013,53503.13553912 2024-09-03,09:20:08.000,247,10982015,13125,0,1725355207,13036.302747919988,65.10780855000485,53503.10759064 2024-09-03,09:20:09.000,247,10982010,13045,0,1725355208,13036.336429469993,65.09371028999885,53503.149513360004 2024-09-03,09:20:10.000,247,10982008,12925,0,1725355209,13036.397056259993,65.16420158999972,53503.170474720006 2024-09-03,09:20:11.000,247,10982021,12845,0,1725355210,13036.370111019998,65.1853489799978,53503.17746184 2024-09-03,09:20:12.000,247,10982020,12685,0,1725355211,13036.397056259993,65.19239811000443,53503.219384560005 2024-09-03,09:20:13.000,247,10982016,12845,0,1725355212,13036.424001499989,65.1853489799978,53503.22637168 2024-09-03,09:20:14.000,247,10981965,12525,0,1725355213,13036.444210429989,65.22059463000187,53503.25432016 2024-09-03,09:20:15.000,247,10981997,13005,0,1725355214,13036.464419359989,65.24174201999995,53503.26130728001 2024-09-03,09:20:16.000,247,10981953,12965,0,1725355215,13036.471155669999,65.16420158999972,53503.25432016 2024-09-03,09:20:17.000,247,10981963,12885,0,1725355216,13036.484628289989,65.19239811000443,53503.28226864001 2024-09-03,09:20:18.000,247,10982009,12805,0,1725355217,13036.518309839994,65.1853489799978,53503.35213984 2024-09-03,09:20:19.000,247,10981986,12725,0,1725355218,13036.491364599999,65.1853489799978,53503.338165600006 2024-09-03,09:20:20.000,247,10981993,12805,0,1725355219,13036.525046149989,65.19944724000379,53503.338165600006 2024-09-03,09:20:21.000,247,10981997,12765,0,1725355220,13036.511573529999,65.19239811000443,53503.34515272 2024-09-03,09:20:22.000,247,10982002,12965,0,1725355221,13036.58567293999,65.1853489799978,53503.42201104 2024-09-03,09:20:23.000,247,10982017,12925,0,1725355222,13036.619354489994,65.15715246000036,53503.40104968 2024-09-03,09:20:24.000,247,10982031,13125,0,1725355223,13036.58567293999,65.150103330001,53503.44995952001 2024-09-03,09:20:25.000,247,10981976,12885,0,1725355224,13036.592409249999,65.16420158999972,53503.42201104 2024-09-03,09:20:26.000,247,10981999,12965,0,1725355225,13036.599145559994,65.1148576800042,53503.435985280004 2024-09-03,09:20:27.000,247,10982050,12685,0,1725355226,13036.56546400999,65.10780855000485,53503.4429724 2024-09-03,09:20:28.000,247,10981993,12925,0,1725355227,13036.56546400999,65.10075941999821,53503.484895120004 2024-09-03,09:20:29.000,247,10982045,12845,0,1725355228,13036.518309839994,65.06551377000142,53503.47790800001 2024-09-03,09:20:30.000,247,10982010,12845,0,1725355229,13036.525046149989,65.02321898999799,53503.47092088 2024-09-03,09:20:31.000,247,10982040,12845,0,1725355230,13036.491364599999,64.99502247000055,53503.47092088 2024-09-03,09:20:32.000,247,10981997,12765,0,1725355231,13036.437474119994,64.98092421000183,53503.52681784001 2024-09-03,09:20:33.000,247,10982012,12765,0,1725355232,13036.444210429989,64.98092421000183,53503.505856480006 2024-09-03,09:20:34.000,247,10982038,12765,0,1725355233,13036.403792569989,64.93158029999904,53503.5128436 2024-09-03,09:20:35.000,247,10982023,12605,0,1725355234,13036.424001499989,64.89633465000225,53503.47092088 2024-09-03,09:20:36.000,247,10982001,12925,0,1725355235,13036.417265189993,64.88223639000353,53503.53380496 2024-09-03,09:20:37.000,247,10982001,12925,0,1725355236,13036.430737809998,64.82584335000138,53503.47092088 2024-09-03,09:20:38.000,247,10982032,13165,0,1725355237,13036.397056259993,64.79764683000394,53503.456946640006 2024-09-03,09:20:39.000,247,10981998,12805,0,1725355238,13036.343165779988,64.75535205000051,53503.456946640006 2024-09-03,09:20:40.000,247,10982069,12885,0,1725355239,13036.255593749993,64.74125379000179,53503.40803680001 2024-09-03,09:20:41.000,247,10982013,12645,0,1725355240,13036.215175889993,64.74125379000179,53503.3731012 2024-09-03,09:20:42.000,247,10982016,12805,0,1725355241,13036.134340169992,64.71305727000436,53503.41502392 2024-09-03,09:20:43.000,247,10982001,12925,0,1725355242,13036.073713379992,64.69895900999836,53503.38008832001 2024-09-03,09:20:44.000,247,10981997,12565,0,1725355243,13035.999613970002,64.68486074999964,53503.317204240004 2024-09-03,09:20:45.000,247,10981999,12645,0,1725355244,13035.959196110001,64.67076249000093,53503.34515272 2024-09-03,09:20:46.000,247,10982030,12805,0,1725355245,13035.878360390001,64.66371336000157,53503.31021712001 2024-09-03,09:20:47.000,247,10981995,12845,0,1725355246,13035.824469909996,64.63551684000413,53503.24034592001 2024-09-03,09:20:48.000,247,10982026,12605,0,1725355247,13035.804260979996,64.60732031999942,53503.21239744001 2024-09-03,09:20:49.000,247,10981975,12965,0,1725355248,13035.763843119996,64.61436944999878,53503.21239744001 2024-09-03,09:20:50.000,247,10981981,12765,0,1725355249,13035.73016156999,64.62141857999814,53503.1984232 2024-09-03,09:20:51.000,247,10982046,12525,0,1725355250,13035.71668895,64.57912380000198,53503.15650048 2024-09-03,09:20:52.000,247,10982030,12765,0,1725355251,13035.69648002,64.57912380000198,53503.15650048 2024-09-03,09:20:53.000,247,10982034,12525,0,1725355252,13035.63585323,64.5579764100039,53503.14252624001 2024-09-03,09:20:54.000,247,10982000,12925,0,1725355253,13035.65606216,64.55092728000454,53503.149513360004 2024-09-03,09:20:55.000,247,10982037,12645,0,1725355254,13035.602171679995,64.50863250000111,53503.0586808 2024-09-03,09:20:56.000,247,10982014,12565,0,1725355255,13035.58869905999,64.55092728000454,53503.00977096 2024-09-03,09:20:57.000,247,10982044,12885,0,1725355256,13035.58869905999,64.50863250000111,53503.002783840006 2024-09-03,09:20:58.000,247,10982044,12845,0,1725355257,13035.60890798999,64.4451903299996,53502.932912640004 2024-09-03,09:20:59.000,247,10982017,12805,0,1725355258,13035.64932584999,64.43109207000089,53502.953874000006 2024-09-03,09:21:00.000,247,10982003,12805,0,1725355259,13035.662798469995,64.41699381000217,53502.96784824 2024-09-03,09:21:01.000,247,10982004,13005,0,1725355260,13035.63585323,64.41699381000217,53502.89098992 2024-09-03,09:21:02.000,247,10982008,12645,0,1725355261,13035.64932584999,64.3465025100013,53502.84208008 2024-09-03,09:21:03.000,247,10982060,12885,0,1725355262,13035.64932584999,64.33240425000258,53502.80015736 2024-09-03,09:21:04.000,247,10981985,12965,0,1725355263,13035.65606216,64.3112568600045,53502.80015736 2024-09-03,09:21:05.000,247,10981990,13085,0,1725355264,13035.683007399995,64.29715859999851,53502.77919600001 2024-09-03,09:21:06.000,247,10981992,12805,0,1725355265,13035.743634189996,64.26896208000107,53502.77220888 2024-09-03,09:21:07.000,247,10981996,12965,0,1725355266,13035.75710681,64.28306033999979,53502.73028616 2024-09-03,09:21:08.000,247,10982029,12685,0,1725355267,13035.79752467,64.26191295000172,53502.6743892 2024-09-03,09:21:09.000,247,10982015,12685,0,1725355268,13035.831206219991,64.27601121000043,53502.63945360001 2024-09-03,09:21:10.000,247,10981980,12645,0,1725355269,13035.858151460001,64.28306033999979,53502.65342784 2024-09-03,09:21:11.000,247,10982018,12605,0,1725355270,13035.878360390001,64.29010946999915,53502.604518 2024-09-03,09:21:12.000,247,10982014,12965,0,1725355271,13035.885096699996,64.3112568600045,53502.58355664 2024-09-03,09:21:13.000,247,10982007,12925,0,1725355272,13035.932250869992,64.26896208000107,53502.52765968 2024-09-03,09:21:14.000,247,10981930,13045,0,1725355273,13035.945723489996,64.28306033999979,53502.548621040005 2024-09-03,09:21:15.000,247,10981993,12965,0,1725355274,13036.019822900002,64.27601121000043,53502.548621040005 2024-09-03,09:21:16.000,247,10982071,12885,0,1725355275,13036.040031830002,64.25486382000236,53502.50669832 2024-09-03,09:21:17.000,247,10982027,12925,0,1725355276,13036.040031830002,64.26896208000107,53502.50669832 2024-09-03,09:21:18.000,247,10982011,12685,0,1725355277,13036.114131239992,64.30420772999787,53502.50669832 2024-09-03,09:21:19.000,247,10982002,12765,0,1725355278,13036.194966959993,64.3112568600045,53502.499711200006 2024-09-03,09:21:20.000,247,10982004,12605,0,1725355279,13036.188230649997,64.37469902999874,53502.4647756 2024-09-03,09:21:21.000,247,10981988,12885,0,1725355280,13036.262330060003,64.4451903299996,53502.499711200006 2024-09-03,09:21:22.000,247,10982006,12925,0,1725355281,13036.235384819993,64.39584642000409,53502.429840000004 2024-09-03,09:21:23.000,247,10982017,12925,0,1725355282,13036.242121130002,64.43109207000089,53502.450801360006 2024-09-03,09:21:24.000,247,10982018,12925,0,1725355283,13036.282538990003,64.4451903299996,53502.43682712 2024-09-03,09:21:25.000,247,10981994,12765,0,1725355284,13036.316220539993,64.45928858999832,53502.429840000004 2024-09-03,09:21:26.000,247,10982047,12765,0,1725355285,13036.289275299998,64.4451903299996,53502.43682712 2024-09-03,09:21:27.000,247,10982013,12645,0,1725355286,13036.363374709988,64.46633771999768,53502.44381424001 2024-09-03,09:21:28.000,247,10981970,13005,0,1725355287,13036.343165779988,64.45928858999832,53502.45778848 2024-09-03,09:21:29.000,247,10981996,12925,0,1725355288,13036.417265189993,64.43814120000025,53502.45778848 2024-09-03,09:21:30.000,247,10982009,12925,0,1725355289,13036.477891979994,64.46633771999768,53502.450801360006 2024-09-03,09:21:31.000,247,10981968,12645,0,1725355290,13036.504837219989,64.48043598000368,53502.429840000004 2024-09-03,09:21:32.000,247,10981988,12965,0,1725355291,13036.558727699994,64.50863250000111,53502.44381424001 2024-09-03,09:21:33.000,247,10981993,12925,0,1725355292,13036.592409249999,64.50863250000111,53502.42285288001 2024-09-03,09:21:34.000,247,10981997,12845,0,1725355293,13036.63282711,64.52977988999919,53502.43682712 2024-09-03,09:21:35.000,247,10981975,12645,0,1725355294,13036.700190209995,64.54387814999791,53502.40887864 2024-09-03,09:21:36.000,247,10982003,12885,0,1725355295,13036.71366283,64.52977988999919,53502.37394304001 2024-09-03,09:21:37.000,247,10982005,13125,0,1725355296,13036.720399139995,64.53682901999855,53502.35298168001 2024-09-03,09:21:38.000,247,10981995,12685,0,1725355297,13036.78776223999,64.50863250000111,53502.34599456 2024-09-03,09:21:39.000,247,10982021,12725,0,1725355298,13036.821443789995,64.55092728000454,53502.36695592 2024-09-03,09:21:40.000,247,10982003,12605,0,1725355299,13036.87533427,64.51568163000047,53502.37394304001 2024-09-03,09:21:41.000,247,10982011,12965,0,1725355300,13036.8955432,64.52273075999983,53502.33900744 2024-09-03,09:21:42.000,247,10981947,12645,0,1725355301,13036.91575213,64.52273075999983,53502.311058960004 2024-09-03,09:21:43.000,247,10982001,12965,0,1725355302,13036.962906299996,64.50158337000175,53502.31804608 2024-09-03,09:21:44.000,247,10981993,12805,0,1725355303,13037.03700571,64.48043598000368,53502.311058960004 2024-09-03,09:21:45.000,247,10982008,12765,0,1725355304,13037.070687259991,64.46633771999768,53502.311058960004 2024-09-03,09:21:46.000,247,10982003,12605,0,1725355305,13037.138050360001,64.48748511000304,53502.262149120004 2024-09-03,09:21:47.000,247,10982025,12685,0,1725355306,13037.205413459997,64.47338685000432,53502.29708472 2024-09-03,09:21:48.000,247,10982021,12885,0,1725355307,13037.252567629992,64.48748511000304,53502.332020320006 2024-09-03,09:21:49.000,247,10981990,12685,0,1725355308,13037.346875969997,64.4451903299996,53502.32503320001 2024-09-03,09:21:50.000,247,10981993,12845,0,1725355309,13037.434447999993,64.43814120000025,53502.34599456 2024-09-03,09:21:51.000,247,10982001,12965,0,1725355310,13037.522020029988,64.40289555000345,53502.380930160005 2024-09-03,09:21:52.000,247,10982007,12965,0,1725355311,13037.589383129998,64.45928858999832,53502.36695592 2024-09-03,09:21:53.000,247,10982005,12725,0,1725355312,13037.609592059998,64.48748511000304,53502.3599688 2024-09-03,09:21:54.000,247,10982009,12845,0,1725355313,13037.643273609989,64.54387814999791,53502.38791728 2024-09-03,09:21:55.000,247,10982039,12605,0,1725355314,13037.744318259989,64.52273075999983,53502.40189152001 2024-09-03,09:21:56.000,247,10981997,13045,0,1725355315,13037.777999809994,64.57912380000198,53502.450801360006 2024-09-03,09:21:57.000,247,10982010,12685,0,1725355316,13037.80494504999,64.58617293000134,53502.41586576 2024-09-03,09:21:58.000,247,10981982,13085,0,1725355317,13037.838626599994,64.57912380000198,53502.499711200006 2024-09-03,09:21:59.000,247,10982029,12765,0,1725355318,13037.87230815,64.5932220600007,53502.43682712 2024-09-03,09:22:00.000,247,10981983,12645,0,1725355319,13037.86557183999,64.5932220600007,53502.50669832 2024-09-03,09:22:01.000,247,10982012,12845,0,1725355320,13037.879044459994,64.60732031999942,53502.56958240001 2024-09-03,09:22:02.000,247,10981997,12765,0,1725355321,13037.92619862999,64.62846771000477,53502.55560816 2024-09-03,09:22:03.000,247,10981968,12845,0,1725355322,13037.96661648999,64.62141857999814,53502.58355664 2024-09-03,09:22:04.000,247,10981965,12725,0,1725355323,13037.94640755999,64.61436944999878,53502.548621040005 2024-09-03,09:22:05.000,247,10981975,12565,0,1725355324,13038.000298039995,64.61436944999878,53502.618492240006 2024-09-03,09:22:06.000,247,10982052,12725,0,1725355325,13038.03397959,64.67781162000028,53502.6743892 2024-09-03,09:22:07.000,247,10981926,13005,0,1725355326,13038.040715899995,64.70600813999772,53502.646440720004 2024-09-03,09:22:08.000,247,10981997,12925,0,1725355327,13038.10807899999,64.69895900999836,53502.70932480001 2024-09-03,09:22:09.000,247,10982026,12645,0,1725355328,13038.121551619995,64.71305727000436,53502.69535056 2024-09-03,09:22:10.000,247,10981998,12925,0,1725355329,13038.14849685999,64.69895900999836,53502.77220888 2024-09-03,09:22:11.000,247,10982031,13125,0,1725355330,13038.161969479996,64.66371336000157,53502.80015736 2024-09-03,09:22:12.000,247,10982017,13045,0,1725355331,13038.182178409996,64.63551684000413,53502.814131600004 2024-09-03,09:22:13.000,247,10982018,12685,0,1725355332,13038.222596269996,64.60027119000006,53502.86304144 2024-09-03,09:22:14.000,247,10981989,12805,0,1725355333,13038.21585996,64.57207467000262,53502.87701568001 2024-09-03,09:22:15.000,247,10982011,12605,0,1725355334,13038.23606889,64.60027119000006,53502.90496416001 2024-09-03,09:22:16.000,247,10982031,13365,0,1725355335,13038.296695680001,64.55092728000454,53502.93989976 2024-09-03,09:22:17.000,247,10982016,12845,0,1725355336,13038.330377229991,64.57912380000198,53502.97483536001 2024-09-03,09:22:18.000,247,10982034,12725,0,1725355337,13038.397740330001,64.56502554000326,53502.93989976 2024-09-03,09:22:19.000,247,10982001,12765,0,1725355338,13038.485312359997,64.51568163000047,53503.002783840006 2024-09-03,09:22:20.000,247,10981952,12845,0,1725355339,13038.559411770002,64.52273075999983,53503.02374520001 2024-09-03,09:22:21.000,247,10981998,12965,0,1725355340,13038.626774869997,64.58617293000134,53503.06566792 2024-09-03,09:22:22.000,247,10982013,12725,0,1725355341,13038.707610589998,64.5579764100039,53503.03771944 2024-09-03,09:22:23.000,247,10982057,12925,0,1725355342,13038.795182619993,64.53682901999855,53503.07964216 2024-09-03,09:22:24.000,247,10981982,12765,0,1725355343,13038.876018339994,64.56502554000326,53503.14252624001 2024-09-03,09:22:25.000,247,10982008,12605,0,1725355344,13038.970326679999,64.55092728000454,53503.219384560005 2024-09-03,09:22:26.000,247,10982045,12805,0,1725355345,13039.017480849994,64.48043598000368,53503.19143608001 2024-09-03,09:22:27.000,247,10982012,12725,0,1725355346,13039.057898709994,64.47338685000432,53503.19143608001 2024-09-03,09:22:28.000,247,10981985,12685,0,1725355347,13039.16567966999,64.39584642000409,53503.26130728001 2024-09-03,09:22:29.000,247,10982019,12685,0,1725355348,13039.19262491,64.36764989999938,53503.268294400004 2024-09-03,09:22:30.000,247,10982031,12925,0,1725355349,13039.239779079995,64.3112568600045,53503.289255760006 2024-09-03,09:22:31.000,247,10982033,12645,0,1725355350,13039.36776896999,64.29715859999851,53503.29624288 2024-09-03,09:22:32.000,247,10982024,12965,0,1725355351,13039.38797789999,64.27601121000043,53503.29624288 2024-09-03,09:22:33.000,247,10981971,12805,0,1725355352,13039.38797789999,64.26191295000172,53503.33117848001 2024-09-03,09:22:34.000,247,10981987,12605,0,1725355353,13039.41492314,64.20551990999957,53503.34515272 2024-09-03,09:22:35.000,247,10982031,12725,0,1725355354,13039.41492314,64.14207773999806,53503.33117848001 2024-09-03,09:22:36.000,247,10982019,12765,0,1725355355,13039.455341,64.11388122000062,53503.3731012 2024-09-03,09:22:37.000,247,10981970,12685,0,1725355356,13039.448604689991,64.09273383000254,53503.40803680001 2024-09-03,09:22:38.000,247,10982022,12605,0,1725355357,13039.47554993,64.10683209000126,53503.41502392 2024-09-03,09:22:39.000,247,10981989,12925,0,1725355358,13039.448604689991,64.06453730999783,53503.38008832001 2024-09-03,09:22:40.000,247,10982010,12605,0,1725355359,13039.455341,64.02929166000104,53503.456946640006 2024-09-03,09:22:41.000,247,10981982,13005,0,1725355360,13039.509231479991,64.04338991999975,53503.41502392 2024-09-03,09:22:42.000,247,10981985,12685,0,1725355361,13039.509231479991,64.00814427000296,53503.47092088 2024-09-03,09:22:43.000,247,10982017,12845,0,1725355362,13039.529440409991,63.98699688000488,53503.42201104 2024-09-03,09:22:44.000,247,10982028,12965,0,1725355363,13039.542913029996,63.94470210000145,53503.46393376 2024-09-03,09:22:45.000,247,10981990,12725,0,1725355364,13039.556385650001,63.909456450004654,53503.47092088 2024-09-03,09:22:46.000,247,10981975,12805,0,1725355365,13039.542913029996,63.83191602000443,53503.49886936001 2024-09-03,09:22:47.000,247,10982018,12685,0,1725355366,13039.556385650001,63.78257211000164,53503.46393376 2024-09-03,09:22:48.000,247,10982004,12685,0,1725355367,13039.509231479991,63.70503168000141,53503.44995952001 2024-09-03,09:22:49.000,247,10981998,12805,0,1725355368,13039.522704099996,63.669786030004616,53503.484895120004 2024-09-03,09:22:50.000,247,10982034,12765,0,1725355369,13039.482286239996,63.634540380000544,53503.505856480006 2024-09-03,09:22:51.000,247,10982015,12845,0,1725355370,13039.468813619991,63.52880343000288,53503.435985280004 2024-09-03,09:22:52.000,247,10982042,12605,0,1725355371,13039.489022549991,63.507656040004804,53503.44995952001 2024-09-03,09:22:53.000,247,10981983,12605,0,1725355372,13039.462077309996,63.43716474000394,53503.46393376 2024-09-03,09:22:54.000,247,10982036,12805,0,1725355373,13039.41492314,63.35962431000371,53503.39406256 2024-09-03,09:22:55.000,247,10982017,12685,0,1725355374,13039.34756003999,63.31732953000028,53503.35912696001 2024-09-03,09:22:56.000,247,10982009,12645,0,1725355375,13039.31387849,63.25388735999877,53503.3731012 2024-09-03,09:22:57.000,247,10982030,12605,0,1725355376,13039.2532517,63.20454345000326,53503.34515272 2024-09-03,09:22:58.000,247,10982030,12685,0,1725355377,13039.17241598,63.13405215000239,53503.33117848001 2024-09-03,09:22:59.000,247,10982026,13125,0,1725355378,13039.158943359995,63.049462590002804,53503.317204240004 2024-09-03,09:23:00.000,247,10981999,12445,0,1725355379,13039.118525499995,63.01421693999873,53503.289255760006 2024-09-03,09:23:01.000,247,10982011,12805,0,1725355380,13039.09158026,62.97897129000194,53503.29624288 2024-09-03,09:23:02.000,247,10981992,12885,0,1725355381,13039.098316569994,62.91552912000043,53503.27528152 2024-09-03,09:23:03.000,247,10982012,12885,0,1725355382,13039.09158026,62.92257824999979,53503.22637168 2024-09-03,09:23:04.000,247,10982004,12925,0,1725355383,13039.09158026,62.90847999000107,53503.24034592001 2024-09-03,09:23:05.000,247,10982020,12765,0,1725355384,13039.078107639994,62.92962737999915,53503.149513360004 2024-09-03,09:23:06.000,247,10982003,12765,0,1725355385,13039.078107639994,62.92257824999979,53503.16348760001 2024-09-03,09:23:07.000,247,10982000,12685,0,1725355386,13039.057898709994,62.90143086000171,53503.17746184 2024-09-03,09:23:08.000,247,10982062,12725,0,1725355387,13039.098316569994,62.88733260000299,53503.15650048 2024-09-03,09:23:09.000,247,10981993,12845,0,1725355388,13039.078107639994,62.873234340004274,53503.13553912 2024-09-03,09:23:10.000,247,10982019,12605,0,1725355389,13039.078107639994,62.91552912000043,53503.128552 2024-09-03,09:23:11.000,247,10981989,13085,0,1725355390,13039.138734429995,62.90847999000107,53503.100603520004 2024-09-03,09:23:12.000,247,10982000,12725,0,1725355391,13039.17241598,62.89438173000235,53503.07265504001 2024-09-03,09:23:13.000,247,10981973,12805,0,1725355392,13039.16567966999,62.92257824999979,53503.04470656001 2024-09-03,09:23:14.000,247,10982034,12765,0,1725355393,13039.138734429995,62.92962737999915,53503.07265504001 2024-09-03,09:23:15.000,247,10982024,13125,0,1725355394,13039.138734429995,62.97192216000258,53503.06566792 2024-09-03,09:23:16.000,247,10982039,12885,0,1725355395,13039.199361219995,62.986020420001296,53503.09361640001 2024-09-03,09:23:17.000,247,10981986,12605,0,1725355396,13039.21283384,63.000118680000014,53503.08662928 2024-09-03,09:23:18.000,247,10982020,12605,0,1725355397,13039.24651538999,63.01421693999873,53503.08662928 2024-09-03,09:23:19.000,247,10981984,12885,0,1725355398,13039.23304277,62.986020420001296,53503.051693680005 2024-09-03,09:23:20.000,247,10982038,13005,0,1725355399,13039.24651538999,63.000118680000014,53503.07265504001 2024-09-03,09:23:21.000,247,10981970,12605,0,1725355400,13039.2532517,63.02126606999809,53503.10759064 2024-09-03,09:23:22.000,247,10982025,12765,0,1725355401,13039.30714217999,63.00716780999937,53503.07265504001 2024-09-03,09:23:23.000,247,10982019,12925,0,1725355402,13039.340823729995,63.00716780999937,53503.08662928 2024-09-03,09:23:24.000,247,10982011,12765,0,1725355403,13039.401450519996,63.06356085000152,53503.100603520004 2024-09-03,09:23:25.000,247,10982022,12845,0,1725355404,13039.40818682999,63.11995389000367,53503.14252624001 2024-09-03,09:23:26.000,247,10982018,12685,0,1725355405,13039.448604689991,63.09880649999832,53503.14252624001 2024-09-03,09:23:27.000,247,10982051,12765,0,1725355406,13039.47554993,63.11290476000431,53503.13553912 2024-09-03,09:23:28.000,247,10982024,12805,0,1725355407,13039.536176720001,63.13405215000239,53503.14252624001 2024-09-03,09:23:29.000,247,10982052,12805,0,1725355408,13039.563121959996,63.169297799999185,53503.16348760001 2024-09-03,09:23:30.000,247,10982023,12685,0,1725355409,13039.563121959996,63.14110128000175,53503.1984232 2024-09-03,09:23:31.000,247,10981974,12685,0,1725355410,13039.630485059992,63.13405215000239,53503.15650048 2024-09-03,09:23:32.000,247,10982045,12685,0,1725355411,13039.643957679997,63.12700302000303,53503.19143608001 2024-09-03,09:23:33.000,247,10982006,13045,0,1725355412,13039.684375539997,63.13405215000239,53503.219384560005 2024-09-03,09:23:34.000,247,10982019,12925,0,1725355413,13039.691111849992,63.10585562999768,53503.25432016 2024-09-03,09:23:35.000,247,10982037,12805,0,1725355414,13039.758474950002,63.09880649999832,53503.30323 2024-09-03,09:23:36.000,247,10982032,12605,0,1725355415,13039.771947569992,63.09175736999896,53503.317204240004 2024-09-03,09:23:37.000,247,10982000,12805,0,1725355416,13039.771947569992,63.11290476000431,53503.32419136 2024-09-03,09:23:38.000,247,10982020,12885,0,1725355417,13039.846046979997,63.09175736999896,53503.35213984 2024-09-03,09:23:39.000,247,10982020,13085,0,1725355418,13039.852783289993,63.0847082399996,53503.40104968 2024-09-03,09:23:40.000,247,10982025,12805,0,1725355419,13039.920146390003,63.0847082399996,53503.41502392 2024-09-03,09:23:41.000,247,10982043,13005,0,1725355420,13039.960564249988,63.07060998000088,53503.47092088 2024-09-03,09:23:42.000,247,10982064,12765,0,1725355421,13039.980773179988,63.049462590002804,53503.456946640006 2024-09-03,09:23:43.000,247,10982025,12845,0,1725355422,13040.000982109988,63.042413460003445,53503.4429724 2024-09-03,09:23:44.000,247,10982013,12965,0,1725355423,13040.048136279998,63.049462590002804,53503.484895120004 2024-09-03,09:23:45.000,247,10982036,12685,0,1725355424,13040.061608899989,63.042413460003445,53503.5128436 2024-09-03,09:23:46.000,247,10982029,12645,0,1725355425,13040.061608899989,63.049462590002804,53503.51983072 2024-09-03,09:23:47.000,247,10982076,12645,0,1725355426,13040.122235689989,63.049462590002804,53503.554766320005 2024-09-03,09:23:48.000,247,10982025,12925,0,1725355427,13040.18286247999,63.02126606999809,53503.624637520006 2024-09-03,09:23:49.000,247,10982046,13005,0,1725355428,13040.25022558,63.00716780999937,53503.652586000004 2024-09-03,09:23:50.000,247,10982055,13045,0,1725355429,13040.25022558,62.96487303000322,53503.63162464 2024-09-03,09:23:51.000,247,10981991,12605,0,1725355430,13040.27043451,62.9507747700045,53503.66656024001 2024-09-03,09:23:52.000,247,10981993,12725,0,1725355431,13040.29064344,62.936676509998506,53503.66656024001 2024-09-03,09:23:53.000,247,10982010,12845,0,1725355432,13040.28390712999,62.90143086000171,53503.70149584 2024-09-03,09:23:54.000,247,10982040,13005,0,1725355433,13040.3310613,62.88028347000363,53503.7573928 2024-09-03,09:23:55.000,247,10982002,12725,0,1725355434,13040.317588679995,62.88028347000363,53503.7573928 2024-09-03,09:23:56.000,247,10982028,12725,0,1725355435,13040.337797609995,62.85913607999828,53503.792328400006 2024-09-03,09:23:57.000,247,10982040,12765,0,1725355436,13040.28390712999,62.8379886900002,53503.84822536 2024-09-03,09:23:58.000,247,10982082,12965,0,1725355437,13040.28390712999,62.767497389999335,53503.841238240006 2024-09-03,09:23:59.000,247,10982103,12685,0,1725355438,13040.29064344,62.767497389999335,53503.90412232 2024-09-03,09:24:00.000,247,10982043,12885,0,1725355439,13040.26369819999,62.71110435000446,53503.8971352 2024-09-03,09:24:01.000,247,10982026,12605,0,1725355440,13040.297379749994,62.68995695999911,53503.92508368 2024-09-03,09:24:02.000,247,10982023,12605,0,1725355441,13040.24348926999,62.66176044000167,53503.92508368 2024-09-03,09:24:03.000,247,10982030,12605,0,1725355442,13040.25022558,62.61946565999824,53503.94604504 2024-09-03,09:24:04.000,247,10982055,12925,0,1725355443,13040.22328033999,62.56307262000337,53503.94604504 2024-09-03,09:24:05.000,247,10982076,12645,0,1725355444,13040.196335099994,62.534876099998655,53503.960019280006 2024-09-03,09:24:06.000,247,10982009,12805,0,1725355445,13040.189598789999,62.51372871000058,53503.95303216001 2024-09-03,09:24:07.000,247,10982016,13125,0,1725355446,13040.162653549989,62.48553219000314,53504.01591624 2024-09-03,09:24:08.000,247,10982015,12925,0,1725355447,13040.102026759989,62.45733566999843,53503.97399352 2024-09-03,09:24:09.000,247,10982051,12685,0,1725355448,13040.149180929999,62.415040890002274,53504.05085184001 2024-09-03,09:24:10.000,247,10982029,12885,0,1725355449,13040.108763069999,62.400942630003556,53504.01591624 2024-09-03,09:24:11.000,247,10982069,12845,0,1725355450,13040.102026759989,62.28815654999926,53504.04386472 2024-09-03,09:24:12.000,247,10981997,12965,0,1725355451,13040.041399969989,62.238812640003744,53504.0718132 2024-09-03,09:24:13.000,247,10981989,12485,0,1725355452,13040.034663659993,62.182419600001595,53504.057838960005 2024-09-03,09:24:14.000,247,10982010,12685,0,1725355453,13040.007718419998,62.118977430000086,53504.0368776 2024-09-03,09:24:15.000,247,10982028,12605,0,1725355454,13039.967300559998,62.09783004000201,53503.99495488 2024-09-03,09:24:16.000,247,10982047,12805,0,1725355455,13039.987509489998,62.006191350003064,53504.02989048001 2024-09-03,09:24:17.000,247,10981994,12805,0,1725355456,13039.940355319988,61.92865092000284,53504.02290336 2024-09-03,09:24:18.000,247,10982069,12565,0,1725355457,13039.893201149993,61.893405269998766,53504.06482608 2024-09-03,09:24:19.000,247,10982038,12885,0,1725355458,13039.832574359993,61.83701223000389,53504.02290336 2024-09-03,09:24:20.000,247,10982018,12805,0,1725355459,13039.778683880002,61.773570060002385,53504.00194200001 2024-09-03,09:24:21.000,247,10982064,12965,0,1725355460,13039.745002329997,61.71012789000088,53504.008929120006 2024-09-03,09:24:22.000,247,10982013,12885,0,1725355461,13039.650693989992,61.590292680004495,53504.008929120006 2024-09-03,09:24:23.000,247,10982038,12965,0,1725355462,13039.596803510001,61.491604859998915,53503.94604504 2024-09-03,09:24:24.000,247,10982009,12925,0,1725355463,13039.563121959996,61.47045747000084,53503.91110944001 2024-09-03,09:24:25.000,247,10982019,12965,0,1725355464,13039.536176720001,61.4422609500034,53503.960019280006 2024-09-03,09:24:26.000,247,10981994,12765,0,1725355465,13039.489022549991,61.39291704000061,53503.88316096001 2024-09-03,09:24:27.000,247,10982034,12285,0,1725355466,13039.448604689991,61.39291704000061,53503.88316096001 2024-09-03,09:24:28.000,247,10981993,12645,0,1725355467,13039.421659449996,61.39291704000061,53503.90412232 2024-09-03,09:24:29.000,247,10982023,12725,0,1725355468,13039.340823729995,61.357671390003816,53503.86918672 2024-09-03,09:24:30.000,247,10982000,12805,0,1725355469,13039.31387849,61.315376610000385,53503.827264 2024-09-03,09:24:31.000,247,10981993,12685,0,1725355470,13039.26672431999,61.24488530999952,53503.771367040004 2024-09-03,09:24:32.000,247,10981997,12925,0,1725355471,13039.23304277,61.24488530999952,53503.75040568 2024-09-03,09:24:33.000,247,10982080,12485,0,1725355472,13039.15220705,61.17439400999865,53503.7573928 2024-09-03,09:24:34.000,247,10981962,12725,0,1725355473,13039.07137133,61.17439400999865,53503.722457200005 2024-09-03,09:24:35.000,247,10981985,12845,0,1725355474,13039.010744539999,61.18144313999801,53503.72944432 2024-09-03,09:24:36.000,247,10981971,12685,0,1725355475,13038.98379929999,61.15324662000057,53503.63861176 2024-09-03,09:24:37.000,247,10982024,12685,0,1725355476,13038.889490959999,61.15324662000057,53503.65957312 2024-09-03,09:24:38.000,247,10981960,12965,0,1725355477,13038.869282029998,61.11095184000442,53503.652586000004 2024-09-03,09:24:39.000,247,10981981,12765,0,1725355478,13038.822127859989,61.146197490001214,53503.624637520006 2024-09-03,09:24:40.000,247,10982038,12965,0,1725355479,13038.768237379998,61.11095184000442,53503.56175344 2024-09-03,09:24:41.000,247,10981999,12805,0,1725355480,13038.741292139988,61.075706190000346,53503.5827148 2024-09-03,09:24:42.000,247,10981988,12965,0,1725355481,13038.673929039993,61.05455880000227,53503.554766320005 2024-09-03,09:24:43.000,247,10981955,12885,0,1725355482,13038.613302249993,61.01226401999884,53503.47790800001 2024-09-03,09:24:44.000,247,10981981,12485,0,1725355483,13038.545939149997,61.04750967000291,53503.47790800001 2024-09-03,09:24:45.000,247,10981994,12605,0,1725355484,13038.465103429997,61.0193131499982,53503.44995952001 2024-09-03,09:24:46.000,247,10982006,12725,0,1725355485,13038.411212949992,61.03341141000419,53503.46393376 2024-09-03,09:24:47.000,247,10982023,12965,0,1725355486,13038.310168299991,61.05455880000227,53503.4429724 2024-09-03,09:24:48.000,247,10981960,12885,0,1725355487,13038.269750439991,61.03341141000419,53503.3731012 2024-09-03,09:24:49.000,247,10982003,12885,0,1725355488,13038.202387339996,60.99111663000076,53503.35912696001 2024-09-03,09:24:50.000,247,10982043,12965,0,1725355489,13038.141760549996,60.97701837000204,53503.30323 2024-09-03,09:24:51.000,247,10982032,12885,0,1725355490,13038.00703434999,60.955870980003965,53503.30323 2024-09-03,09:24:52.000,247,10981994,12925,0,1725355491,13037.95314387,60.97701837000204,53503.28226864001 2024-09-03,09:24:53.000,247,10982006,12765,0,1725355492,13037.92619862999,60.96996924000268,53503.24034592001 2024-09-03,09:24:54.000,247,10982014,13085,0,1725355493,13037.879044459994,60.96996924000268,53503.2333588 2024-09-03,09:24:55.000,247,10981935,12845,0,1725355494,13037.791472429999,60.96996924000268,53503.100603520004 2024-09-03,09:24:56.000,247,10981984,12885,0,1725355495,13037.737581949994,60.9840675000014,53503.11457776001 2024-09-03,09:24:57.000,247,10981996,12725,0,1725355496,13037.690427779999,60.99111663000076,53503.10759064 2024-09-03,09:24:58.000,247,10981955,12605,0,1725355497,13037.636537299994,61.00521488999948,53503.128552 2024-09-03,09:24:59.000,247,10982003,13045,0,1725355498,13037.602855749989,61.02636228000483,53503.100603520004 2024-09-03,09:25:00.000,247,10981984,13005,0,1725355499,13037.596119439993,61.05455880000227,53503.01675808 2024-09-03,09:25:01.000,247,10981963,12605,0,1725355500,13037.522020029988,61.082755319999706,53502.9189384 2024-09-03,09:25:02.000,247,10981966,12805,0,1725355501,13037.501811099988,61.11800097000378,53502.91195128 2024-09-03,09:25:03.000,247,10981995,12765,0,1725355502,13037.461393240003,61.139148360001855,53502.93989976 2024-09-03,09:25:04.000,247,10981989,12965,0,1725355503,13037.434447999993,61.16029574999993,53502.9189384 2024-09-03,09:25:05.000,247,10981967,12925,0,1725355504,13037.346875969997,61.17439400999865,53502.835092960006 2024-09-03,09:25:06.000,247,10982033,12965,0,1725355505,13037.292985489992,61.15324662000057,53502.87002856 2024-09-03,09:25:07.000,247,10982014,12685,0,1725355506,13037.218886080002,61.139148360001855,53502.82810584001 2024-09-03,09:25:08.000,247,10982003,13285,0,1725355507,13037.158259290001,61.146197490001214,53502.79317024 2024-09-03,09:25:09.000,247,10981995,12685,0,1725355508,13037.03700571,61.146197490001214,53502.73727328001 2024-09-03,09:25:10.000,247,10982017,12845,0,1725355509,13036.962906299996,61.125050100003136,53502.68137632 2024-09-03,09:25:11.000,247,10981993,12645,0,1725355510,13036.902279509995,61.139148360001855,53502.667402080006 2024-09-03,09:25:12.000,247,10982004,12725,0,1725355511,13036.841652719995,61.139148360001855,53502.667402080006 2024-09-03,09:25:13.000,247,10982001,12805,0,1725355512,13036.80797116999,61.11095184000442,53502.57656952 2024-09-03,09:25:14.000,247,10982020,12725,0,1725355513,13036.76755330999,61.06865706000099,53502.57656952 2024-09-03,09:25:15.000,247,10982028,12725,0,1725355514,13036.720399139995,61.089804449999065,53502.5346468 2024-09-03,09:25:16.000,247,10982007,12685,0,1725355515,13036.61261818,61.10390270999778,53502.450801360006 2024-09-03,09:25:17.000,247,10981983,12845,0,1725355516,13036.498100909994,61.089804449999065,53502.40189152001 2024-09-03,09:25:18.000,247,10981988,12845,0,1725355517,13036.417265189993,61.075706190000346,53502.380930160005 2024-09-03,09:25:19.000,247,10981986,12805,0,1725355518,13036.322956849988,61.04046054000355,53502.31804608 2024-09-03,09:25:20.000,247,10982033,12965,0,1725355519,13036.181494340002,61.02636228000483,53502.283110480006 2024-09-03,09:25:21.000,247,10982018,12725,0,1725355520,13036.087185999997,60.955870980003965,53502.213239280005 2024-09-03,09:25:22.000,247,10981956,12765,0,1725355521,13035.979405040001,60.955870980003965,53502.19227792 2024-09-03,09:25:23.000,247,10982008,12685,0,1725355522,13035.925514559996,60.94177271999797,53502.12939384 2024-09-03,09:25:24.000,247,10981943,12525,0,1725355523,13035.8177336,60.92767445999925,53502.12240672 2024-09-03,09:25:25.000,247,10981985,12605,0,1725355524,13035.73689788,60.955870980003965,53502.05952264 2024-09-03,09:25:26.000,247,10982005,12765,0,1725355525,13035.63585323,60.948821850004606,53502.02458704 2024-09-03,09:25:27.000,247,10981956,12845,0,1725355526,13035.55501751,60.94177271999797,53501.94074160001 2024-09-03,09:25:28.000,247,10981974,12605,0,1725355527,13035.460709169995,60.906527070001175,53501.89183176 2024-09-03,09:25:29.000,247,10982016,12845,0,1725355528,13035.359664519994,60.857183159998385,53501.85689616 2024-09-03,09:25:30.000,247,10982063,12845,0,1725355529,13035.231674629998,60.83603577000031,53501.81497344 2024-09-03,09:25:31.000,247,10981978,12885,0,1725355530,13035.137366289993,60.77964272999816,53501.759076480004 2024-09-03,09:25:32.000,247,10981988,12765,0,1725355531,13035.056530569993,60.74439708000136,53501.64728256 2024-09-03,09:25:33.000,247,10982034,12605,0,1725355532,13034.935276989992,60.71620056000393,53501.58439848001 2024-09-03,09:25:34.000,247,10982000,12845,0,1725355533,13034.894859129992,60.69505316999857,53501.54946288 2024-09-03,09:25:35.000,247,10981961,12885,0,1725355534,13034.820759720002,60.6386601300037,53501.43766896001 2024-09-03,09:25:36.000,247,10981995,12605,0,1725355535,13034.760132930001,60.60341447999963,53501.40273336 2024-09-03,09:25:37.000,247,10981986,12925,0,1725355536,13034.719715070001,60.56816883000283,53501.35382352 2024-09-03,09:25:38.000,247,10982044,12885,0,1725355537,13034.692769829991,60.53292317999876,53501.304913680004 2024-09-03,09:25:39.000,247,10982041,12605,0,1725355538,13034.665824589996,60.497677530001965,53501.256003840004 2024-09-03,09:25:40.000,247,10981992,12605,0,1725355539,13034.638879350001,60.448333619999175,53501.1721584 2024-09-03,09:25:41.000,247,10981997,12925,0,1725355540,13034.591725179991,60.41308797000238,53501.088312960004 2024-09-03,09:25:42.000,247,10982018,12805,0,1725355541,13034.57825256,60.37079318999895,53501.05337736 2024-09-03,09:25:43.000,247,10982056,12805,0,1725355542,13034.53109838999,60.314400150004076,53500.97651904 2024-09-03,09:25:44.000,247,10982021,12765,0,1725355543,13034.47720791,60.265056240001286,53500.920622080004 2024-09-03,09:25:45.000,247,10982013,12765,0,1725355544,13034.43679005,60.1804666800017,53500.91363496001 2024-09-03,09:25:46.000,247,10982004,13005,0,1725355545,13034.362690639995,60.13112276999891,53500.86472512001 2024-09-03,09:25:47.000,247,10982048,13085,0,1725355546,13034.322272779995,60.102926250001474,53500.78087968 2024-09-03,09:25:48.000,247,10982033,12605,0,1725355547,13034.27511861,60.07472973000404,53500.73196984 2024-09-03,09:25:49.000,247,10982057,12645,0,1725355548,13034.27511861,59.99014017000445,53500.73196984 2024-09-03,09:25:50.000,247,10981990,12805,0,1725355549,13034.20775550999,59.99014017000445,53500.64812440001 2024-09-03,09:25:51.000,247,10981987,12765,0,1725355550,13034.18754657999,59.96194364999974,53500.6131888 2024-09-03,09:25:52.000,247,10982010,12885,0,1725355551,13034.14712871999,59.905550610004866,53500.56427896 2024-09-03,09:25:53.000,247,10982004,12605,0,1725355552,13034.12691978999,59.835059310004,53500.56427896 2024-09-03,09:25:54.000,247,10981987,13045,0,1725355553,13034.093238239999,59.863255830001435,53500.45947216001 2024-09-03,09:25:55.000,247,10982028,12725,0,1725355554,13034.093238239999,59.806862789999286,53500.46645928 2024-09-03,09:25:56.000,247,10981977,12925,0,1725355555,13034.099974549994,59.75751888000377,53500.41056232001 2024-09-03,09:25:57.000,247,10981979,12885,0,1725355556,13034.10671085999,59.73637148999842,53500.38960096001 2024-09-03,09:25:58.000,247,10982045,12725,0,1725355557,13034.12691978999,59.70112584000162,53500.34069112001 2024-09-03,09:25:59.000,247,10982036,12805,0,1725355558,13034.079765619994,59.67292932000419,53500.31274264001 2024-09-03,09:26:00.000,247,10981967,12805,0,1725355559,13034.066292999989,59.65178192999883,53500.28479416 2024-09-03,09:26:01.000,247,10982034,12805,0,1725355560,13034.10671085999,59.644732799999474,53500.26383280001 2024-09-03,09:26:02.000,247,10982072,12645,0,1725355561,13034.12691978999,59.57424149999861,53500.22191008001 2024-09-03,09:26:03.000,247,10982006,12685,0,1725355562,13034.113447169999,59.59538889000396,53500.200948720005 2024-09-03,09:26:04.000,247,10982051,12965,0,1725355563,13034.120183479994,59.52489759000309,53500.19396160001 2024-09-03,09:26:05.000,247,10982004,12845,0,1725355564,13034.120183479994,59.43325890000415,53500.13806464 2024-09-03,09:26:06.000,247,10981998,12765,0,1725355565,13034.079765619994,59.36981673000264,53500.17998736 2024-09-03,09:26:07.000,247,10982032,12725,0,1725355566,13034.093238239999,59.33457107999857,53500.159026 2024-09-03,09:26:08.000,247,10981995,12645,0,1725355567,13034.10671085999,59.32047281999985,53500.13107752 2024-09-03,09:26:09.000,247,10982019,12645,0,1725355568,13034.099974549994,59.33457107999857,53500.14505176001 2024-09-03,09:26:10.000,247,10981984,12925,0,1725355569,13034.120183479994,59.29932543000177,53500.0891548 2024-09-03,09:26:11.000,247,10981997,12645,0,1725355570,13034.12691978999,59.24293238999962,53500.12409040001 2024-09-03,09:26:12.000,247,10982018,12845,0,1725355571,13034.160601339994,59.19358848000411,53500.12409040001 2024-09-03,09:26:13.000,247,10981995,12965,0,1725355572,13034.133656099999,59.18653935000475,53500.103129040006 2024-09-03,09:26:14.000,247,10982011,12765,0,1725355573,13034.12691978999,59.15834283000004,53500.06120632 2024-09-03,09:26:15.000,247,10981987,12965,0,1725355574,13034.12691978999,59.10194978999789,53500.04024496 2024-09-03,09:26:16.000,247,10981970,12685,0,1725355575,13034.140392409994,59.14424457000132,53500.11011616 2024-09-03,09:26:17.000,247,10982006,12685,0,1725355576,13034.120183479994,59.20768674000283,53500.05421920001 2024-09-03,09:26:18.000,247,10981959,12885,0,1725355577,13034.180810269994,59.179490219998115,53500.082167680004 2024-09-03,09:26:19.000,247,10982028,12565,0,1725355578,13034.14712871999,59.179490219998115,53500.11011616 2024-09-03,09:26:20.000,247,10982006,13045,0,1725355579,13034.18754657999,59.18653935000475,53500.103129040006 2024-09-03,09:26:21.000,247,10981987,12645,0,1725355580,13034.18754657999,59.14424457000132,53500.06819344 2024-09-03,09:26:22.000,247,10981979,12685,0,1725355581,13034.16733764999,59.12309718000324,53500.103129040006 2024-09-03,09:26:23.000,247,10981982,12765,0,1725355582,13034.14712871999,59.13719544000196,53500.12409040001 2024-09-03,09:26:24.000,247,10982017,12725,0,1725355583,13034.180810269994,59.14424457000132,53500.12409040001 2024-09-03,09:26:25.000,247,10982026,12765,0,1725355584,13034.140392409994,59.09490065999853,53500.19396160001 2024-09-03,09:26:26.000,247,10981984,12845,0,1725355585,13034.18754657999,59.108998920004524,53500.200948720005 2024-09-03,09:26:27.000,247,10982014,12805,0,1725355586,13034.22796443999,59.059655010001734,53500.19396160001 2024-09-03,09:26:28.000,247,10982013,12565,0,1725355587,13034.241437059994,59.08080239999981,53500.20793584 2024-09-03,09:26:29.000,247,10982012,12605,0,1725355588,13034.241437059994,59.06670414000109,53500.27780704 2024-09-03,09:26:30.000,247,10981996,12845,0,1725355589,13034.180810269994,59.1301463100026,53500.28479416 2024-09-03,09:26:31.000,247,10982027,12605,0,1725355590,13034.133656099999,59.179490219998115,53500.270819920006 2024-09-03,09:26:32.000,247,10982013,12845,0,1725355591,13034.120183479994,59.24293238999962,53500.31274264001 2024-09-03,09:26:33.000,247,10982016,12605,0,1725355592,13034.046084069989,59.29227630000241,53500.333704 2024-09-03,09:26:34.000,247,10981965,12685,0,1725355593,13034.039347759994,59.32047281999985,53500.31274264001 2024-09-03,09:26:35.000,247,10981984,12605,0,1725355594,13034.032611449999,59.34162020999793,53500.4035752 2024-09-03,09:26:36.000,247,10982006,12645,0,1725355595,13034.012402519998,59.33457107999857,53500.44549792 2024-09-03,09:26:37.000,247,10982018,12725,0,1725355596,13034.005666209989,59.34866934000456,53500.45248504 2024-09-03,09:26:38.000,247,10982004,12725,0,1725355597,13033.951775729998,59.35571847000392,53500.43152368001 2024-09-03,09:26:39.000,247,10981994,12645,0,1725355598,13033.931566799998,59.454406290002225,53500.46645928 2024-09-03,09:26:40.000,247,10982029,12685,0,1725355599,13033.958512039993,59.510799330004374,53500.52235624 2024-09-03,09:26:41.000,247,10981970,12725,0,1725355600,13033.931566799998,59.59538889000396,53500.5433176 2024-09-03,09:26:42.000,247,10981995,12565,0,1725355601,13033.904621559988,59.6235854100014,53500.62017592 2024-09-03,09:26:43.000,247,10981983,12605,0,1725355602,13033.837258459993,59.67292932000419,53500.62017592 2024-09-03,09:26:44.000,247,10981996,12805,0,1725355603,13033.864203699988,59.70112584000162,53500.704021360005 2024-09-03,09:26:45.000,247,10982000,12925,0,1725355604,13033.857467389993,59.75751888000377,53500.71100848 2024-09-03,09:26:46.000,247,10982029,12885,0,1725355605,13033.857467389993,59.79981365999993,53500.822802400005 2024-09-03,09:26:47.000,247,10982004,13045,0,1725355606,13033.911357869998,59.77161714000249,53500.80882816 2024-09-03,09:26:48.000,247,10982011,12685,0,1725355607,13033.918094179993,59.835059310004,53500.81581528001 2024-09-03,09:26:49.000,247,10982000,12605,0,1725355608,13033.945039419988,59.84210844000336,53500.80184104 2024-09-03,09:26:50.000,247,10981969,12645,0,1725355609,13033.971984659998,59.905550610004866,53500.871712240005 2024-09-03,09:26:51.000,247,10982019,13045,0,1725355610,13033.965248349989,59.89850147999823,53500.9276092 2024-09-03,09:26:52.000,247,10982042,12525,0,1725355611,13033.965248349989,59.96194364999974,53500.9974804 2024-09-03,09:26:53.000,247,10982002,12845,0,1725355612,13033.918094179993,60.01128756000253,53501.02542888 2024-09-03,09:26:54.000,247,10981993,12805,0,1725355613,13033.911357869998,60.07472973000404,53501.02542888 2024-09-03,09:26:55.000,247,10982018,12725,0,1725355614,13033.864203699988,60.07472973000404,53501.04639024 2024-09-03,09:26:56.000,247,10982047,12845,0,1725355615,13033.810313219998,60.152270160004264,53501.0673516 2024-09-03,09:26:57.000,247,10982027,12605,0,1725355616,13033.742950120002,60.1804666800017,53501.10228720001 2024-09-03,09:26:58.000,247,10981996,12725,0,1725355617,13033.709268569997,60.222761459997855,53501.06036448001 2024-09-03,09:26:59.000,247,10981972,12845,0,1725355618,13033.675587019992,60.23685972000385,53501.18613264 2024-09-03,09:27:00.000,247,10981971,12725,0,1725355619,13033.594751299992,60.25800711000193,53501.12324856 2024-09-03,09:27:01.000,247,10982027,12885,0,1725355620,13033.561069750001,60.28620362999936,53501.15119704001 2024-09-03,09:27:02.000,247,10982032,12685,0,1725355621,13033.567806059997,60.30030188999808,53501.22106824 2024-09-03,09:27:03.000,247,10981996,12565,0,1725355622,13033.534124509992,60.30030188999808,53501.276965200006 2024-09-03,09:27:04.000,247,10982011,12685,0,1725355623,13033.567806059997,60.30030188999808,53501.276965200006 2024-09-03,09:27:05.000,247,10982024,12965,0,1725355624,13033.493706649992,60.272105370000645,53501.24901672001 2024-09-03,09:27:06.000,247,10982022,13005,0,1725355625,13033.406134619996,60.272105370000645,53501.256003840004 2024-09-03,09:27:07.000,247,10982029,12965,0,1725355626,13033.365716759996,60.314400150004076,53501.21408112 2024-09-03,09:27:08.000,247,10982012,12645,0,1725355627,13033.33877152,60.30735102000472,53501.26299096 2024-09-03,09:27:09.000,247,10982014,13005,0,1725355628,13033.29161734999,60.37784231999831,53501.276965200006 2024-09-03,09:27:10.000,247,10982043,12965,0,1725355629,13033.25119948999,60.38489144999767,53501.26299096 2024-09-03,09:27:11.000,247,10982055,12725,0,1725355630,13033.21078162999,60.38489144999767,53501.26997808001 2024-09-03,09:27:12.000,247,10982001,12645,0,1725355631,13033.17036376999,60.42013710000174,53501.19311976 2024-09-03,09:27:13.000,247,10982002,12685,0,1725355632,13033.163627459995,60.4271862300011,53501.20010688001 2024-09-03,09:27:14.000,247,10982015,12445,0,1725355633,13033.15015483999,60.441284489999816,53501.207094000005 2024-09-03,09:27:15.000,247,10982042,12925,0,1725355634,13033.12994590999,60.42013710000174,53501.18613264 2024-09-03,09:27:16.000,247,10982030,12605,0,1725355635,13033.082791739995,60.4271862300011,53501.17914552001 2024-09-03,09:27:17.000,247,10982006,13285,0,1725355636,13033.103000669995,60.441284489999816,53501.158184160005 2024-09-03,09:27:18.000,247,10982023,12725,0,1725355637,13033.07605543,60.462431879997894,53501.18613264 2024-09-03,09:27:19.000,247,10981976,12845,0,1725355638,13033.01542864,60.41308797000238,53501.10228720001 2024-09-03,09:27:20.000,247,10982026,12605,0,1725355639,13033.001956019994,60.42013710000174,53501.039403120005 2024-09-03,09:27:21.000,247,10982048,12765,0,1725355640,13033.00869232999,60.441284489999816,53501.109274320006 2024-09-03,09:27:22.000,247,10982037,12645,0,1725355641,13032.981747089994,60.38489144999767,53501.10228720001 2024-09-03,09:27:23.000,247,10982037,13005,0,1725355642,13032.98848339999,60.37784231999831,53501.06036448001 2024-09-03,09:27:24.000,247,10982002,12845,0,1725355643,13032.934592919999,60.3919405800043,53501.05337736 2024-09-03,09:27:25.000,247,10982007,12725,0,1725355644,13032.880702439994,60.36374405999959,53500.98350616001 2024-09-03,09:27:26.000,247,10982025,12805,0,1725355645,13032.833548269999,60.33554754000215,53500.9974804 2024-09-03,09:27:27.000,247,10982042,12645,0,1725355646,13032.739239929993,60.30735102000472,53500.9974804 2024-09-03,09:27:28.000,247,10982070,12525,0,1725355647,13032.692085759998,60.33554754000215,53500.94857056 2024-09-03,09:27:29.000,247,10982041,12925,0,1725355648,13032.692085759998,60.28620362999936,53500.96254480001 2024-09-03,09:27:30.000,247,10982008,12845,0,1725355649,13032.658404209993,60.30735102000472,53500.89267360001 2024-09-03,09:27:31.000,247,10982014,12805,0,1725355650,13032.624722660003,60.36374405999959,53500.86472512001 2024-09-03,09:27:32.000,247,10982033,12925,0,1725355651,13032.597777419993,60.441284489999816,53500.84376376001 2024-09-03,09:27:33.000,247,10982008,12805,0,1725355652,13032.537150629993,60.43423536000046,53500.80882816 2024-09-03,09:27:34.000,247,10982054,12805,0,1725355653,13032.523678010002,60.490628400002606,53500.773892560006 2024-09-03,09:27:35.000,247,10982000,12885,0,1725355654,13032.469787529997,60.5258740499994,53500.704021360005 2024-09-03,09:27:37.000,247,10981992,12965,0,1725355656,13032.388951809997,60.554070570004114,53500.66209864 2024-09-03,09:27:38.000,247,10982067,13045,0,1725355657,13032.422633360002,60.561119700003474,53500.66209864 2024-09-03,09:27:39.000,247,10982021,12685,0,1725355658,13032.409160739997,60.53997230999812,53500.62716304001 2024-09-03,09:27:40.000,247,10982046,12765,0,1725355659,13032.436105979992,60.56816883000283,53500.55729184001 2024-09-03,09:27:41.000,247,10982044,12885,0,1725355660,13032.402424430002,60.59636535000027,53500.536330480005 2024-09-03,09:27:42.000,247,10982058,12725,0,1725355661,13032.449578599997,60.63161100000434,53500.5433176 2024-09-03,09:27:43.000,247,10982001,12645,0,1725355662,13032.409160739997,60.65275839000242,53500.51536912 2024-09-03,09:27:44.000,247,10982019,13005,0,1725355663,13032.402424430002,60.6386601300037,53500.49440776 2024-09-03,09:27:45.000,247,10982006,12645,0,1725355664,13032.348533949997,60.61046360999899,53500.46645928 2024-09-03,09:27:46.000,247,10982015,12725,0,1725355665,13032.328325019997,60.680954909999855,53500.43152368001 2024-09-03,09:27:47.000,247,10981988,12805,0,1725355666,13032.335061329992,60.74439708000136,53500.43152368001 2024-09-03,09:27:48.000,247,10982027,12925,0,1725355667,13032.362006570002,60.84308489999967,53500.417549440004 2024-09-03,09:27:49.000,247,10982035,12605,0,1725355668,13032.368742879997,60.899477940001816,53500.45947216001 2024-09-03,09:27:50.000,247,10982010,12645,0,1725355669,13032.422633360002,60.97701837000204,53500.4035752 2024-09-03,09:27:51.000,247,10982025,12765,0,1725355670,13032.456314909992,61.10390270999778,53500.41056232001 2024-09-03,09:27:52.000,247,10981959,12645,0,1725355671,13032.483260150002,61.125050100003136,53500.43152368001 2024-09-03,09:27:53.000,247,10982017,12685,0,1725355672,13032.510205389997,61.18144313999801,53500.42453656 2024-09-03,09:27:54.000,247,10982029,12885,0,1725355673,13032.597777419993,61.24488530999952,53500.43152368001 2024-09-03,09:27:55.000,247,10982025,12765,0,1725355674,13032.631458969998,61.30127835000167,53500.49440776 2024-09-03,09:27:56.000,247,10982023,13005,0,1725355675,13032.766185169989,61.39996616999997,53500.50838200001 2024-09-03,09:27:57.000,247,10982009,12845,0,1725355676,13032.820075649994,61.39996616999997,53500.48043352001 2024-09-03,09:27:58.000,247,10982008,13005,0,1725355677,13032.92785660999,61.44931008000276,53500.57126608 2024-09-03,09:27:59.000,247,10982004,13245,0,1725355678,13033.02890125999,61.51275225000427,53500.63415016 2024-09-03,09:28:00.000,247,10982008,12685,0,1725355679,13033.082791739995,61.540948770001705,53500.655111520005 2024-09-03,09:28:01.000,247,10981970,12965,0,1725355680,13033.15689115,61.597341810003854,53500.64113728 2024-09-03,09:28:02.000,247,10982009,12685,0,1725355681,13033.21751794,61.62553833000129,53500.752931200004 2024-09-03,09:28:03.000,247,10981971,12925,0,1725355682,13033.29161734999,61.69602963000216,53500.73895696 2024-09-03,09:28:04.000,247,10981994,12925,0,1725355683,13033.385925689996,61.724226149999595,53500.82978952 2024-09-03,09:28:05.000,247,10981961,12685,0,1725355684,13033.426343549996,61.717177020000236,53500.85075088 2024-09-03,09:28:06.000,247,10981994,12845,0,1725355685,13033.460025100001,61.759471800003666,53500.88568648 2024-09-03,09:28:07.000,247,10981969,12965,0,1725355686,13033.507179269996,61.80881570999918,53500.9276092 2024-09-03,09:28:08.000,247,10981979,12925,0,1725355687,13033.574542369992,61.829963100004534,53501.01145464001 2024-09-03,09:28:09.000,247,10982013,12725,0,1725355688,13033.655378089992,61.84406136000325,53501.01844176 2024-09-03,09:28:10.000,247,10981955,12765,0,1725355689,13033.729477499997,61.86520875000133,53501.109274320006 2024-09-03,09:28:11.000,247,10981945,12845,0,1725355690,13033.783367980002,61.86520875000133,53501.10228720001 2024-09-03,09:28:12.000,247,10981965,12805,0,1725355691,13033.850731079998,61.92160179000348,53501.18613264 2024-09-03,09:28:13.000,247,10982009,12645,0,1725355692,13033.951775729998,61.87225788000069,53501.29093944 2024-09-03,09:28:14.000,247,10981989,12845,0,1725355693,13033.998929899994,61.86520875000133,53501.31888792001 2024-09-03,09:28:15.000,247,10981990,12725,0,1725355694,13034.005666209989,61.87930701000005,53501.39574624001 2024-09-03,09:28:16.000,247,10982036,12485,0,1725355695,13034.046084069989,61.87930701000005,53501.43068184 2024-09-03,09:28:17.000,247,10982007,12845,0,1725355696,13034.019138829994,61.88635613999941,53501.45863032 2024-09-03,09:28:18.000,247,10982028,12645,0,1725355697,13033.978720969993,61.92865092000284,53501.493565920005 2024-09-03,09:28:19.000,247,10981995,12645,0,1725355698,13033.978720969993,61.942749180001556,53501.50055304 2024-09-03,09:28:20.000,247,10981974,12885,0,1725355699,13033.904621559988,61.98504395999771,53501.591385600004 2024-09-03,09:28:21.000,247,10982002,12965,0,1725355700,13033.891148939998,61.999142220003705,53501.63330832001 2024-09-03,09:28:22.000,247,10981981,12685,0,1725355701,13033.918094179993,62.0343878700005,53501.67523104 2024-09-03,09:28:23.000,247,10982026,12725,0,1725355702,13033.931566799998,62.01324048000242,53501.780037840006 2024-09-03,09:28:24.000,247,10982022,12725,0,1725355703,13033.918094179993,62.006191350003064,53501.77305072001 2024-09-03,09:28:25.000,247,10982043,12765,0,1725355704,13033.918094179993,61.956847440000274,53501.828947680006 2024-09-03,09:28:26.000,247,10981990,12805,0,1725355705,13033.951775729998,61.956847440000274,53501.91978024001 2024-09-03,09:28:27.000,247,10981988,13205,0,1725355706,13033.897885249993,61.949798310000915,53501.947728720006 2024-09-03,09:28:28.000,247,10981968,12925,0,1725355707,13033.870940009998,61.96389656999963,53501.94074160001 2024-09-03,09:28:29.000,247,10981992,12725,0,1725355708,13033.850731079998,62.01324048000242,53502.0106128 2024-09-03,09:28:30.000,247,10982016,12965,0,1725355709,13033.803576910002,62.01324048000242,53502.03856128001 2024-09-03,09:28:31.000,247,10981976,12805,0,1725355710,13033.817049529993,62.02733874000114,53502.05253552 2024-09-03,09:28:32.000,247,10982016,12845,0,1725355711,13033.783367980002,62.06258438999794,53502.08747112001 2024-09-03,09:28:33.000,247,10982044,12525,0,1725355712,13033.790104289998,62.01324048000242,53502.08747112001 2024-09-03,09:28:34.000,247,10981966,12525,0,1725355713,13033.790104289998,61.98504395999771,53502.18529080001 2024-09-03,09:28:35.000,247,10981999,12885,0,1725355714,13033.729477499997,62.006191350003064,53502.15734232001 2024-09-03,09:28:36.000,247,10982017,12925,0,1725355715,13033.763159050002,62.02028961000178,53502.20625216001 2024-09-03,09:28:37.000,247,10981994,12765,0,1725355716,13033.709268569997,62.02733874000114,53502.2202264 2024-09-03,09:28:38.000,247,10981966,12805,0,1725355717,13033.695795949992,62.01324048000242,53502.27612336001 2024-09-03,09:28:39.000,247,10981993,13085,0,1725355718,13033.655378089992,62.02028961000178,53502.34599456 2024-09-03,09:28:40.000,247,10981974,12765,0,1725355719,13033.608223919997,62.01324048000242,53502.311058960004 2024-09-03,09:28:41.000,247,10981987,12805,0,1725355720,13033.534124509992,62.02028961000178,53502.283110480006 2024-09-03,09:28:42.000,247,10981962,12805,0,1725355721,13033.480234030001,61.97094569999899,53502.32503320001 2024-09-03,09:28:43.000,247,10982009,12925,0,1725355722,13033.433079859991,61.999142220003705,53502.332020320006 2024-09-03,09:28:44.000,247,10981966,12805,0,1725355723,13033.33203520999,61.97094569999899,53502.33900744 2024-09-03,09:28:45.000,247,10981997,12765,0,1725355724,13033.25119948999,61.942749180001556,53502.32503320001 2024-09-03,09:28:46.000,247,10982021,12725,0,1725355725,13033.21078162999,61.942749180001556,53502.32503320001 2024-09-03,09:28:47.000,247,10982026,12925,0,1725355726,13033.17036376999,61.92160179000348,53502.34599456 2024-09-03,09:28:48.000,247,10982024,12805,0,1725355727,13033.07605543,61.956847440000274,53502.35298168001 2024-09-03,09:28:49.000,247,10982007,13005,0,1725355728,13033.01542864,61.98504395999771,53502.31804608 2024-09-03,09:28:50.000,247,10982035,12925,0,1725355729,13032.94806553999,61.98504395999771,53502.3599688 2024-09-03,09:28:51.000,247,10981995,12605,0,1725355730,13032.853757199999,61.9357000500022,53502.36695592 2024-09-03,09:28:52.000,247,10981972,12765,0,1725355731,13032.799866719994,61.9357000500022,53502.311058960004 2024-09-03,09:28:53.000,247,10982026,12845,0,1725355732,13032.712294689998,61.92865092000284,53502.332020320006 2024-09-03,09:28:54.000,247,10981983,13045,0,1725355733,13032.611250039998,61.992093090004346,53502.35298168001 2024-09-03,09:28:55.000,247,10981990,12805,0,1725355734,13032.510205389997,61.999142220003705,53502.31804608 2024-09-03,09:28:56.000,247,10982013,12725,0,1725355735,13032.402424430002,62.04143699999986,53502.32503320001 2024-09-03,09:28:57.000,247,10981988,12765,0,1725355736,13032.341797640001,62.05553525999858,53502.33900744 2024-09-03,09:28:58.000,247,10982033,12845,0,1725355737,13032.247489299996,62.09078091000265,53502.2900976 2024-09-03,09:28:59.000,247,10981978,12605,0,1725355738,13032.166653579996,62.126026559999445,53502.332020320006 2024-09-03,09:29:00.000,247,10982011,12925,0,1725355739,13032.146444649996,62.1471739500048,53502.29708472 2024-09-03,09:29:01.000,247,10982049,12885,0,1725355740,13032.11276309999,62.21061611999903,53502.25516200001 2024-09-03,09:29:02.000,247,10982037,12845,0,1725355741,13032.03192737999,62.231763510004384,53502.27612336001 2024-09-03,09:29:03.000,247,10982002,12565,0,1725355742,13032.03192737999,62.2811074199999,53502.262149120004 2024-09-03,09:29:04.000,247,10981983,12765,0,1725355743,13031.984773209995,62.28815654999926,53502.24118776 2024-09-03,09:29:05.000,247,10982001,12925,0,1725355744,13031.89720118,62.28815654999926,53502.27612336001 2024-09-03,09:29:06.000,247,10981966,12845,0,1725355745,13031.843310699995,62.351598720000766,53502.2900976 2024-09-03,09:29:07.000,247,10982005,12765,0,1725355746,13031.78942021999,62.38684437000484,53502.22721352 2024-09-03,09:29:08.000,247,10981985,12845,0,1725355747,13031.79615653,62.415040890002274,53502.20625216001 2024-09-03,09:29:09.000,247,10981964,12965,0,1725355748,13031.79615653,62.46438479999779,53502.213239280005 2024-09-03,09:29:10.000,247,10981984,12645,0,1725355749,13031.79615653,62.4925813200025,53502.24118776 2024-09-03,09:29:11.000,247,10982018,12805,0,1725355750,13031.79615653,62.541925229998014,53502.19926504 2024-09-03,09:29:12.000,247,10982002,12925,0,1725355751,13031.74900235999,62.591269140000804,53502.19926504 2024-09-03,09:29:13.000,247,10981984,13045,0,1725355752,13031.695111879999,62.640613050003594,53502.19926504 2024-09-03,09:29:14.000,247,10981953,12885,0,1725355753,13031.674902949999,62.633563920004235,53502.213239280005 2024-09-03,09:29:15.000,247,10982037,12845,0,1725355754,13031.674902949999,62.69700608999847,53502.13638096001 2024-09-03,09:29:16.000,247,10981971,12765,0,1725355755,13031.661430329994,62.774546519998694,53502.22721352 2024-09-03,09:29:17.000,247,10982032,12765,0,1725355756,13031.668166639989,62.83093956000084,53502.2202264 2024-09-03,09:29:18.000,247,10982015,12805,0,1725355757,13031.681639259994,62.79569391000405,53502.19926504 2024-09-03,09:29:19.000,247,10981997,12685,0,1725355758,13031.68837556999,62.816841300002125,53502.25516200001 2024-09-03,09:29:20.000,247,10981985,12925,0,1725355759,13031.715320809999,62.85208694999892,53502.262149120004 2024-09-03,09:29:21.000,247,10982050,12605,0,1725355760,13031.715320809999,62.89438173000235,53502.2900976 2024-09-03,09:29:22.000,247,10981995,12885,0,1725355761,13031.74900235999,62.873234340004274,53502.311058960004 2024-09-03,09:29:23.000,247,10982012,12845,0,1725355762,13031.7759476,62.90143086000171,53502.332020320006 2024-09-03,09:29:24.000,247,10982051,12765,0,1725355763,13031.82983807999,62.91552912000043,53502.35298168001 2024-09-03,09:29:25.000,247,10982059,12525,0,1725355764,13031.843310699995,62.88733260000299,53502.34599456 2024-09-03,09:29:26.000,247,10982014,12605,0,1725355765,13031.87025593999,62.88733260000299,53502.380930160005 2024-09-03,09:29:27.000,247,10982038,12965,0,1725355766,13031.87025593999,62.90847999000107,53502.3599688 2024-09-03,09:29:28.000,247,10982004,13005,0,1725355767,13031.89046486999,62.89438173000235,53502.36695592 2024-09-03,09:29:29.000,247,10982024,12805,0,1725355768,13031.85678332,62.88028347000363,53502.380930160005 2024-09-03,09:29:30.000,247,10981997,12605,0,1725355769,13031.843310699995,62.88028347000363,53502.380930160005 2024-09-03,09:29:31.000,247,10981991,12805,0,1725355770,13031.89046486999,62.90143086000171,53502.380930160005 2024-09-03,09:29:32.000,247,10982028,12605,0,1725355771,13031.93761904,62.88028347000363,53502.38791728 2024-09-03,09:29:33.000,247,10982008,13045,0,1725355772,13031.984773209995,62.873234340004274,53502.42285288001 2024-09-03,09:29:34.000,247,10982020,12685,0,1725355773,13031.9780369,62.866185210004915,53502.450801360006 2024-09-03,09:29:35.000,247,10982017,12725,0,1725355774,13032.03866369,62.83093956000084,53502.49272408001 2024-09-03,09:29:36.000,247,10982030,12645,0,1725355775,13032.03192737999,62.78864478000469,53502.50669832 2024-09-03,09:29:37.000,247,10982058,12885,0,1725355776,13032.045399999995,62.816841300002125,53502.52067256001 2024-09-03,09:29:38.000,247,10982015,12965,0,1725355777,13032.05887262,62.809792170002765,53502.54163392001 2024-09-03,09:29:39.000,247,10982044,12605,0,1725355778,13032.03192737999,62.809792170002765,53502.54163392001 2024-09-03,09:29:40.000,247,10982037,12285,0,1725355779,13032.01845476,62.84503781999956,53502.51368544 2024-09-03,09:29:41.000,247,10981987,13005,0,1725355780,13031.99824583,62.823890430001484,53502.52765968 2024-09-03,09:29:42.000,247,10982003,12965,0,1725355781,13031.95782797,62.83093956000084,53502.597530880004 2024-09-03,09:29:43.000,247,10982019,12805,0,1725355782,13031.944355349995,62.83093956000084,53502.618492240006 2024-09-03,09:29:44.000,247,10982004,12685,0,1725355783,13031.93088272999,62.823890430001484,53502.56958240001 2024-09-03,09:29:45.000,247,10982022,12925,0,1725355784,13031.95109165999,62.83093956000084,53502.646440720004 2024-09-03,09:29:46.000,247,10982009,12765,0,1725355785,13031.984773209995,62.774546519998694,53502.6743892 2024-09-03,09:29:47.000,247,10982028,13005,0,1725355786,13032.004982139995,62.816841300002125,53502.65342784 2024-09-03,09:29:48.000,247,10982008,12885,0,1725355787,13032.01845476,62.802743040003406,53502.716311920005 2024-09-03,09:29:49.000,247,10981966,12925,0,1725355788,13031.99824583,62.79569391000405,53502.716311920005 2024-09-03,09:29:50.000,247,10981995,12845,0,1725355789,13031.93088272999,62.79569391000405,53502.73727328001 2024-09-03,09:29:51.000,247,10982035,12805,0,1725355790,13031.95109165999,62.767497389999335,53502.75124752 2024-09-03,09:29:52.000,247,10981987,12885,0,1725355791,13031.95109165999,62.72520261000318,53502.75823464001 2024-09-03,09:29:53.000,247,10981996,12885,0,1725355792,13031.9780369,62.70405521999783,53502.786183120006 2024-09-03,09:29:54.000,247,10982055,12645,0,1725355793,13031.99150951999,62.65471131000231,53502.814131600004 2024-09-03,09:29:55.000,247,10981934,12605,0,1725355794,13032.01845476,62.66176044000167,53502.82111872 2024-09-03,09:29:56.000,247,10982061,12725,0,1725355795,13031.99824583,62.64766218000295,53502.814131600004 2024-09-03,09:29:57.000,247,10981984,12645,0,1725355796,13032.004982139995,62.66880957000103,53502.82111872 2024-09-03,09:29:58.000,247,10982037,12725,0,1725355797,13032.025191069995,62.70405521999783,53502.80714448001 2024-09-03,09:29:59.000,247,10982024,12765,0,1725355798,13032.025191069995,62.7393008700019,53502.84208008 2024-09-03,09:30:00.000,247,10981973,12805,0,1725355799,13032.03192737999,62.753399130000616,53502.86304144 2024-09-03,09:30:01.000,247,10982031,12765,0,1725355800,13032.004982139995,62.753399130000616,53502.85605432001 2024-09-03,09:30:02.000,247,10982003,12725,0,1725355801,13031.93088272999,62.760448259999976,53502.80015736 2024-09-03,09:30:03.000,247,10982032,12605,0,1725355802,13031.9780369,62.78864478000469,53502.87701568001 2024-09-03,09:30:04.000,247,10982014,12605,0,1725355803,13031.964564279995,62.78864478000469,53502.85605432001 2024-09-03,09:30:05.000,247,10981979,12885,0,1725355804,13031.99824583,62.72520261000318,53502.86304144 2024-09-03,09:30:06.000,247,10982017,12805,0,1725355805,13032.004982139995,62.73225174000254,53502.932912640004 2024-09-03,09:30:07.000,247,10982017,12845,0,1725355806,13032.004982139995,62.70405521999783,53502.87701568001 2024-09-03,09:30:08.000,247,10982008,12725,0,1725355807,13031.99824583,62.67585870000039,53502.92592552001 2024-09-03,09:30:09.000,247,10982004,12605,0,1725355808,13032.01845476,62.626514790004876,53502.89797704 2024-09-03,09:30:10.000,247,10982017,12845,0,1725355809,13032.004982139995,62.64766218000295,53502.91195128 2024-09-03,09:30:11.000,247,10981998,13125,0,1725355810,13032.03192737999,62.626514790004876,53502.9189384 2024-09-03,09:30:12.000,247,10982016,12885,0,1725355811,13032.07234523999,62.64766218000295,53502.96086112 2024-09-03,09:30:13.000,247,10982026,12845,0,1725355812,13032.07234523999,62.640613050003594,53502.96784824 2024-09-03,09:30:14.000,247,10981999,12765,0,1725355813,13032.07908155,62.66176044000167,53502.96086112 2024-09-03,09:30:15.000,247,10982028,12605,0,1725355814,13032.09255416999,62.61241652999888,53502.932912640004 2024-09-03,09:30:16.000,247,10982002,12725,0,1725355815,13032.004982139995,62.61946565999824,53502.9888096 2024-09-03,09:30:17.000,247,10982023,12765,0,1725355816,13031.99150951999,62.65471131000231,53502.94688688001 2024-09-03,09:30:18.000,247,10981989,12685,0,1725355817,13031.93761904,62.64766218000295,53502.96086112 2024-09-03,09:30:19.000,247,10982023,13085,0,1725355818,13031.91067379999,62.65471131000231,53502.93989976 2024-09-03,09:30:20.000,247,10982015,12685,0,1725355819,13031.87025593999,62.67585870000039,53502.93989976 2024-09-03,09:30:21.000,247,10981989,12645,0,1725355820,13031.863519629995,62.64766218000295,53502.93989976 2024-09-03,09:30:22.000,247,10982029,12845,0,1725355821,13031.83657439,62.66880957000103,53502.93989976 2024-09-03,09:30:23.000,247,10982075,12805,0,1725355822,13031.85678332,62.65471131000231,53502.99579672001 2024-09-03,09:30:24.000,247,10982015,12725,0,1725355823,13031.85004700999,62.66176044000167,53502.99579672001 2024-09-03,09:30:25.000,247,10982021,12925,0,1725355824,13031.80962914999,62.68290782999975,53503.002783840006 2024-09-03,09:30:26.000,247,10982033,12805,0,1725355825,13031.79615653,62.69700608999847,53502.99579672001 2024-09-03,09:30:27.000,247,10982006,12725,0,1725355826,13031.74900235999,62.70405521999783,53502.981822480004 2024-09-03,09:30:28.000,247,10982049,12605,0,1725355827,13031.68837556999,62.68995695999911,53502.96086112 2024-09-03,09:30:29.000,247,10981978,13045,0,1725355828,13031.647957709989,62.67585870000039,53502.96086112 2024-09-03,09:30:30.000,247,10981997,12605,0,1725355829,13031.600803539994,62.68995695999911,53503.00977096 2024-09-03,09:30:31.000,247,10982007,12965,0,1725355830,13031.560385679993,62.71110435000446,53502.96086112 2024-09-03,09:30:32.000,247,10981989,12925,0,1725355831,13031.499758889993,62.68995695999911,53502.981822480004 2024-09-03,09:30:33.000,247,10981991,12805,0,1725355832,13031.445868409988,62.71815348000382,53502.953874000006 2024-09-03,09:30:34.000,247,10981955,12725,0,1725355833,13031.452604719998,62.760448259999976,53502.953874000006 2024-09-03,09:30:35.000,247,10982033,12605,0,1725355834,13031.391977929998,62.74635000000126,53502.89797704 2024-09-03,09:30:36.000,247,10982023,12645,0,1725355835,13031.311142209997,62.767497389999335,53502.94688688001 2024-09-03,09:30:37.000,247,10982002,12685,0,1725355836,13031.284196970002,62.79569391000405,53502.87701568001 2024-09-03,09:30:38.000,247,10981999,12605,0,1725355837,13031.277460659992,62.809792170002765,53502.932912640004 2024-09-03,09:30:39.000,247,10982062,12645,0,1725355838,13031.210097559997,62.8379886900002,53502.87701568001 2024-09-03,09:30:40.000,247,10981982,12685,0,1725355839,13031.183152320002,62.866185210004915,53502.85605432001 2024-09-03,09:30:41.000,247,10982015,12685,0,1725355840,13031.075371359992,62.90847999000107,53502.87002856 2024-09-03,09:30:42.000,247,10981955,12805,0,1725355841,13031.001271950001,62.943725639997865,53502.86304144 2024-09-03,09:30:43.000,247,10982017,12765,0,1725355842,13030.933908849991,63.000118680000014,53502.82810584001 2024-09-03,09:30:44.000,247,10982030,12965,0,1725355843,13030.866545749996,63.02831520000473,53502.80714448001 2024-09-03,09:30:45.000,247,10981997,12645,0,1725355844,13030.785710029995,63.05651172000216,53502.80015736 2024-09-03,09:30:46.000,247,10982042,12605,0,1725355845,13030.725083239995,63.0847082399996,53502.77220888 2024-09-03,09:30:47.000,247,10981999,12885,0,1725355846,13030.69140168999,63.05651172000216,53502.77919600001 2024-09-03,09:30:48.000,247,10982025,12925,0,1725355847,13030.704874309995,63.07060998000088,53502.72329904 2024-09-03,09:30:49.000,247,10982055,12565,0,1725355848,13030.65772014,63.10585562999768,53502.6743892 2024-09-03,09:30:50.000,247,10982060,12685,0,1725355849,13030.67119275999,63.09880649999832,53502.69535056 2024-09-03,09:30:51.000,247,10982015,12685,0,1725355850,13030.57688442,63.0847082399996,53502.63246648 2024-09-03,09:30:52.000,247,10981990,12565,0,1725355851,13030.55667549,63.06356085000152,53502.68836344001 2024-09-03,09:30:53.000,247,10982037,12965,0,1725355852,13030.516257629999,63.02831520000473,53502.62547936 2024-09-03,09:30:54.000,247,10981993,12605,0,1725355853,13030.53646656,63.042413460003445,53502.63945360001 2024-09-03,09:30:55.000,247,10982017,12965,0,1725355854,13030.52973024999,62.993069550000655,53502.604518 2024-09-03,09:30:56.000,247,10982027,12645,0,1725355855,13030.54993917999,63.02831520000473,53502.56259528 2024-09-03,09:30:57.000,247,10982034,12805,0,1725355856,13030.54993917999,63.07765911000024,53502.604518 2024-09-03,09:30:58.000,247,10982047,12725,0,1725355857,13030.583620729994,63.06356085000152,53502.57656952 2024-09-03,09:30:59.000,247,10982017,12725,0,1725355858,13030.563411799994,63.0847082399996,53502.51368544 2024-09-03,09:31:00.000,247,10982021,12765,0,1725355859,13030.57014810999,63.11995389000367,53502.54163392001 2024-09-03,09:31:01.000,247,10982041,12765,0,1725355860,13030.543202869994,63.07765911000024,53502.52765968 2024-09-03,09:31:02.000,247,10981994,12605,0,1725355861,13030.502785009994,63.11995389000367,53502.49272408001 2024-09-03,09:31:03.000,247,10982039,12885,0,1725355862,13030.48931238999,63.12700302000303,53502.548621040005 2024-09-03,09:31:04.000,247,10982057,12765,0,1725355863,13030.48931238999,63.11995389000367,53502.51368544 2024-09-03,09:31:05.000,247,10982034,12805,0,1725355864,13030.482576079994,63.15519954000047,53502.49272408001 2024-09-03,09:31:06.000,247,10982004,12925,0,1725355865,13030.448894529989,63.11290476000431,53502.4647756 2024-09-03,09:31:07.000,247,10982049,12605,0,1725355866,13030.435421909999,63.11995389000367,53502.44381424001 2024-09-03,09:31:08.000,247,10982043,12645,0,1725355867,13030.442158219994,63.12700302000303,53502.3949044 2024-09-03,09:31:09.000,247,10981988,12605,0,1725355868,13030.401740359994,63.14110128000175,53502.41586576 2024-09-03,09:31:10.000,247,10982038,12965,0,1725355869,13030.408476669989,63.11995389000367,53502.3949044 2024-09-03,09:31:11.000,247,10982016,12765,0,1725355870,13030.374795119998,63.15519954000047,53502.33900744 2024-09-03,09:31:12.000,247,10982035,12845,0,1725355871,13030.368058809989,63.14110128000175,53502.29708472 2024-09-03,09:31:13.000,247,10982004,12685,0,1725355872,13030.388267739989,63.14815041000111,53502.27612336001 2024-09-03,09:31:14.000,247,10982024,12645,0,1725355873,13030.368058809989,63.20454345000326,53502.311058960004 2024-09-03,09:31:15.000,247,10982032,12605,0,1725355874,13030.347849879989,63.19044519000454,53502.23420064001 2024-09-03,09:31:16.000,247,10981982,12845,0,1725355875,13030.334377259998,63.225690840001334,53502.24817488 2024-09-03,09:31:17.000,247,10981999,12445,0,1725355876,13030.341113569993,63.28913301000284,53502.2202264 2024-09-03,09:31:18.000,247,10982018,12805,0,1725355877,13030.314168329998,63.331427789999,53502.26913624 2024-09-03,09:31:19.000,247,10982008,12565,0,1725355878,13030.341113569993,63.33847691999836,53502.1503552 2024-09-03,09:31:20.000,247,10982015,12685,0,1725355879,13030.361322499994,63.37372257000243,53502.19926504 2024-09-03,09:31:21.000,247,10982003,12445,0,1725355880,13030.368058809989,63.394869960000506,53502.22721352 2024-09-03,09:31:22.000,247,10982022,13005,0,1725355881,13030.374795119998,63.408968219999224,53502.20625216001 2024-09-03,09:31:23.000,247,10982044,12805,0,1725355882,13030.368058809989,63.37372257000243,53502.23420064001 2024-09-03,09:31:24.000,247,10982011,13005,0,1725355883,13030.368058809989,63.31732953000028,53502.20625216001 2024-09-03,09:31:25.000,247,10982045,12605,0,1725355884,13030.381531429994,63.345526049997716,53502.15734232001 2024-09-03,09:31:26.000,247,10982030,12765,0,1725355885,13030.421949289994,63.394869960000506,53502.13638096001 2024-09-03,09:31:27.000,247,10982022,13005,0,1725355886,13030.462367149994,63.38077170000179,53502.12240672 2024-09-03,09:31:28.000,247,10982046,12885,0,1725355887,13030.475839769999,63.38782083000115,53502.213239280005 2024-09-03,09:31:29.000,247,10982001,12805,0,1725355888,13030.50952131999,63.408968219999224,53502.17830368 2024-09-03,09:31:30.000,247,10982031,12925,0,1725355889,13030.516257629999,63.42306647999794,53502.164329440006 2024-09-03,09:31:31.000,247,10982001,12805,0,1725355890,13030.55667549,63.43011561000458,53502.20625216001 2024-09-03,09:31:32.000,247,10981990,13165,0,1725355891,13030.61056596999,63.46536126000137,53502.19926504 2024-09-03,09:31:33.000,247,10981953,12805,0,1725355892,13030.65772014,63.49355777999881,53502.18529080001 2024-09-03,09:31:34.000,247,10981978,12485,0,1725355893,13030.77223740999,63.51470517000416,53502.1503552 2024-09-03,09:31:35.000,247,10981950,12685,0,1725355894,13030.826127889995,63.5429016900016,53502.19227792 2024-09-03,09:31:36.000,247,10982007,12845,0,1725355895,13030.85307312999,63.585196469997754,53502.19926504 2024-09-03,09:31:37.000,247,10981972,12765,0,1725355896,13030.9002273,63.634540380000544,53502.20625216001 2024-09-03,09:31:38.000,247,10982038,12965,0,1725355897,13030.994535639991,63.6415895099999,53502.25516200001 2024-09-03,09:31:39.000,247,10982008,12805,0,1725355898,13031.068635049996,63.69093342000269,53502.23420064001 2024-09-03,09:31:40.000,247,10982041,12965,0,1725355899,13031.122525530001,63.683884290003334,53502.26913624 2024-09-03,09:31:41.000,247,10981985,12805,0,1725355900,13031.210097559997,63.7543755900042,53502.2900976 2024-09-03,09:31:42.000,247,10982003,13085,0,1725355901,13031.257251729992,63.82486688999779,53502.24817488 2024-09-03,09:31:43.000,247,10981942,12605,0,1725355902,13031.358296379993,63.810768629999075,53502.2900976 2024-09-03,09:31:44.000,247,10981970,12645,0,1725355903,13031.378505309993,63.83896515000379,53502.283110480006 2024-09-03,09:31:45.000,247,10982043,13045,0,1725355904,13031.459341029993,63.89535818999866,53502.29708472 2024-09-03,09:31:46.000,247,10981985,12805,0,1725355905,13031.533440439998,63.853063410002505,53502.30407184001 2024-09-03,09:31:47.000,247,10981977,12725,0,1725355906,13031.560385679993,63.916505580004014,53502.31804608 2024-09-03,09:31:48.000,247,10981940,12485,0,1725355907,13031.661430329994,63.93765297000209,53502.34599456 2024-09-03,09:31:49.000,247,10982014,12725,0,1725355908,13031.72879342999,63.95880036000017,53502.41586576 2024-09-03,09:31:50.000,247,10981990,12885,0,1725355909,13031.782683909994,64.00814427000296,53502.42285288001 2024-09-03,09:31:51.000,247,10982006,12565,0,1725355910,13031.87025593999,64.00814427000296,53502.429840000004 2024-09-03,09:31:52.000,247,10982015,12765,0,1725355911,13031.883728559995,64.01519340000232,53502.4647756 2024-09-03,09:31:53.000,247,10981978,12885,0,1725355912,13031.95782797,64.02224253000168,53502.43682712 2024-09-03,09:31:54.000,247,10982002,12765,0,1725355913,13031.984773209995,64.02929166000104,53502.478749840004 2024-09-03,09:31:55.000,247,10982008,12805,0,1725355914,13032.045399999995,64.04338991999975,53502.5346468 2024-09-03,09:31:56.000,247,10982020,12845,0,1725355915,13032.05213630999,64.04338991999975,53502.55560816 2024-09-03,09:31:57.000,247,10981985,12845,0,1725355916,13032.126235719996,64.04338991999975,53502.59054376001 2024-09-03,09:31:58.000,247,10982001,12805,0,1725355917,13032.1801262,64.05748817999847,53502.62547936 2024-09-03,09:31:59.000,247,10982028,12765,0,1725355918,13032.234016679991,64.06453730999783,53502.65342784 2024-09-03,09:32:00.000,247,10982020,12925,0,1725355919,13032.281170850001,64.12093034999998,53502.77220888 2024-09-03,09:32:01.000,247,10981998,13005,0,1725355920,13032.287907159996,64.14207773999806,53502.716311920005 2024-09-03,09:32:02.000,247,10981969,12965,0,1725355921,13032.348533949997,64.17732339000213,53502.75823464001 2024-09-03,09:32:03.000,247,10982021,12605,0,1725355922,13032.375479189992,64.1491268700047,53502.77919600001 2024-09-03,09:32:04.000,247,10982003,12725,0,1725355923,13032.402424430002,64.18437252000149,53502.75124752 2024-09-03,09:32:05.000,247,10982032,13285,0,1725355924,13032.422633360002,64.1984707800002,53502.80714448001 2024-09-03,09:32:06.000,247,10981967,13045,0,1725355925,13032.489996459997,64.17732339000213,53502.82111872 2024-09-03,09:32:07.000,247,10982025,12965,0,1725355926,13032.543886940002,64.21256903999893,53502.8490672 2024-09-03,09:32:08.000,247,10981969,12925,0,1725355927,13032.591041109998,64.24076556000364,53502.87002856 2024-09-03,09:32:09.000,247,10982038,12965,0,1725355928,13032.624722660003,64.25486382000236,53502.89797704 2024-09-03,09:32:10.000,247,10981950,12645,0,1725355929,13032.651667899998,64.28306033999979,53502.92592552001 2024-09-03,09:32:11.000,247,10981956,12685,0,1725355930,13032.638195279993,64.29010946999915,53502.96086112 2024-09-03,09:32:12.000,247,10981994,12685,0,1725355931,13032.631458969998,64.27601121000043,53502.91195128 2024-09-03,09:32:13.000,247,10981996,12885,0,1725355932,13032.644931589988,64.27601121000043,53502.9888096 2024-09-03,09:32:14.000,247,10982000,12725,0,1725355933,13032.665140519988,64.28306033999979,53503.01675808 2024-09-03,09:32:15.000,247,10982009,13085,0,1725355934,13032.678613139993,64.29715859999851,53503.04470656001 2024-09-03,09:32:16.000,247,10981971,12445,0,1725355935,13032.651667899998,64.30420772999787,53503.03771944 2024-09-03,09:32:17.000,247,10981998,13045,0,1725355936,13032.617986349993,64.29715859999851,53502.99579672001 2024-09-03,09:32:18.000,247,10981983,12965,0,1725355937,13032.597777419993,64.33945338000194,53503.0586808 2024-09-03,09:32:19.000,247,10981989,12805,0,1725355938,13032.617986349993,64.3465025100013,53503.04470656001 2024-09-03,09:32:20.000,247,10981986,12885,0,1725355939,13032.624722660003,64.31830599000386,53503.0586808 2024-09-03,09:32:21.000,247,10981950,12805,0,1725355940,13032.631458969998,64.33945338000194,53503.02374520001 2024-09-03,09:32:22.000,247,10981991,12805,0,1725355941,13032.692085759998,64.3112568600045,53503.06566792 2024-09-03,09:32:23.000,247,10981942,12765,0,1725355942,13032.685349449988,64.3112568600045,53503.121564880006 2024-09-03,09:32:24.000,247,10981967,12725,0,1725355943,13032.644931589988,64.35355164000066,53503.09361640001 2024-09-03,09:32:25.000,247,10982017,12765,0,1725355944,13032.671876829998,64.36764989999938,53503.121564880006 2024-09-03,09:32:26.000,247,10982002,12845,0,1725355945,13032.698822069993,64.40289555000345,53503.149513360004 2024-09-03,09:32:27.000,247,10981996,12925,0,1725355946,13032.692085759998,64.45223945999896,53503.149513360004 2024-09-03,09:32:28.000,247,10981965,12605,0,1725355947,13032.725767309988,64.40994468000281,53503.15650048 2024-09-03,09:32:29.000,247,10982031,12765,0,1725355948,13032.678613139993,64.39584642000409,53503.14252624001 2024-09-03,09:32:30.000,247,10982021,12645,0,1725355949,13032.685349449988,64.42404294000153,53503.16348760001 2024-09-03,09:32:31.000,247,10981980,12885,0,1725355950,13032.698822069993,64.43814120000025,53503.11457776001 2024-09-03,09:32:32.000,247,10982014,12645,0,1725355951,13032.705558379988,64.45928858999832,53503.149513360004 2024-09-03,09:32:33.000,247,10981997,12885,0,1725355952,13032.725767309988,64.45928858999832,53503.10759064 2024-09-03,09:32:34.000,247,10982021,12725,0,1725355953,13032.772921479998,64.48748511000304,53503.149513360004 2024-09-03,09:32:35.000,247,10982009,12885,0,1725355954,13032.772921479998,64.50158337000175,53503.121564880006 2024-09-03,09:32:36.000,247,10982024,12805,0,1725355955,13032.766185169989,64.52273075999983,53503.149513360004 2024-09-03,09:32:37.000,247,10982005,12845,0,1725355956,13032.732503619998,64.55092728000454,53503.11457776001 2024-09-03,09:32:38.000,247,10982060,12805,0,1725355957,13032.739239929993,64.57912380000198,53503.100603520004 2024-09-03,09:32:39.000,247,10982041,12725,0,1725355958,13032.725767309988,64.5932220600007,53503.11457776001 2024-09-03,09:32:40.000,247,10982028,12885,0,1725355959,13032.745976239989,64.61436944999878,53503.128552 2024-09-03,09:32:41.000,247,10982041,12605,0,1725355960,13032.752712549998,64.62846771000477,53503.15650048 2024-09-03,09:32:42.000,247,10982007,12645,0,1725355961,13032.725767309988,64.61436944999878,53503.128552 2024-09-03,09:32:43.000,247,10982046,13045,0,1725355962,13032.685349449988,64.60732031999942,53503.08662928 2024-09-03,09:32:44.000,247,10982049,12525,0,1725355963,13032.739239929993,64.6566642300022,53503.07265504001 2024-09-03,09:32:45.000,247,10982017,12805,0,1725355964,13032.712294689998,64.67076249000093,53503.121564880006 2024-09-03,09:32:46.000,247,10982019,13045,0,1725355965,13032.772921479998,64.63551684000413,53503.07964216 2024-09-03,09:32:47.000,247,10982006,12965,0,1725355966,13032.820075649994,64.67076249000093,53503.07265504001 2024-09-03,09:32:48.000,247,10982013,12685,0,1725355967,13032.745976239989,64.68486074999964,53503.0586808 2024-09-03,09:32:49.000,247,10982015,12885,0,1725355968,13032.759448859993,64.64961510000285,53503.051693680005 2024-09-03,09:32:50.000,247,10982030,12805,0,1725355969,13032.772921479998,64.68486074999964,53503.02374520001 2024-09-03,09:32:51.000,247,10982067,12445,0,1725355970,13032.766185169989,64.72715553000307,53503.00977096 2024-09-03,09:32:52.000,247,10982002,12765,0,1725355971,13032.779657789994,64.72715553000307,53502.97483536001 2024-09-03,09:32:53.000,247,10981980,12965,0,1725355972,13032.793130409998,64.76945030999923,53502.9888096 2024-09-03,09:32:54.000,247,10982051,12805,0,1725355973,13032.847020889989,64.75535205000051,53503.03073232 2024-09-03,09:32:55.000,247,10981997,12765,0,1725355974,13032.867229819989,64.79059770000458,53503.03073232 2024-09-03,09:32:56.000,247,10982007,12765,0,1725355975,13032.94806553999,64.85403986999881,53503.002783840006 2024-09-03,09:32:57.000,247,10982021,12765,0,1725355976,13033.01542864,64.85403986999881,53503.04470656001 2024-09-03,09:32:58.000,247,10982023,12765,0,1725355977,13033.0558465,64.85403986999881,53503.002783840006 2024-09-03,09:32:59.000,247,10981996,12765,0,1725355978,13033.10973697999,64.87518726000417,53502.9888096 2024-09-03,09:33:00.000,247,10981979,12925,0,1725355979,13033.15015483999,64.89633465000225,53502.9888096 2024-09-03,09:33:01.000,247,10981996,12765,0,1725355980,13033.2579358,64.86813813000481,53503.01675808 2024-09-03,09:33:02.000,247,10982006,12725,0,1725355981,13033.27140841999,64.91043291000096,53503.01675808 2024-09-03,09:33:03.000,247,10982015,12645,0,1725355982,13033.33203520999,64.9033837800016,53503.002783840006 2024-09-03,09:33:04.000,247,10982032,12565,0,1725355983,13033.39939831,64.91043291000096,53503.00977096 2024-09-03,09:33:05.000,247,10982006,12765,0,1725355984,13033.426343549996,64.9527276900044,53503.002783840006 2024-09-03,09:33:06.000,247,10982048,12885,0,1725355985,13033.466761409996,64.99502247000055,53503.04470656001 2024-09-03,09:33:07.000,247,10982018,12805,0,1725355986,13033.520651890001,65.00207159999991,53503.02374520001 2024-09-03,09:33:08.000,247,10982033,12805,0,1725355987,13033.534124509992,65.07961203000013,53503.03073232 2024-09-03,09:33:09.000,247,10981978,12605,0,1725355988,13033.554333439992,65.07961203000013,53503.04470656001 2024-09-03,09:33:10.000,247,10981973,12685,0,1725355989,13033.594751299992,65.10075941999821,53503.121564880006 2024-09-03,09:33:11.000,247,10981988,12965,0,1725355990,13033.662114400002,65.05846464000206,53503.121564880006 2024-09-03,09:33:12.000,247,10981989,12645,0,1725355991,13033.689059639997,65.1148576800042,53503.14252624001 2024-09-03,09:33:13.000,247,10982040,12645,0,1725355992,13033.729477499997,65.1148576800042,53503.10759064 2024-09-03,09:33:14.000,247,10982008,12765,0,1725355993,13033.796840599993,65.13600507000228,53503.149513360004 2024-09-03,09:33:15.000,247,10981963,12725,0,1725355994,13033.830522149998,65.10075941999821,53503.17746184 2024-09-03,09:33:16.000,247,10981987,12805,0,1725355995,13033.884412629988,65.06551377000142,53503.170474720006 2024-09-03,09:33:17.000,247,10981978,13005,0,1725355996,13033.951775729998,65.06551377000142,53503.16348760001 2024-09-03,09:33:18.000,247,10981981,12605,0,1725355997,13034.025875139989,65.02321898999799,53503.21239744001 2024-09-03,09:33:19.000,247,10981970,12685,0,1725355998,13034.079765619994,65.02321898999799,53503.24733304 2024-09-03,09:33:20.000,247,10982019,12725,0,1725355999,13034.120183479994,64.97387508000247,53503.20541032 2024-09-03,09:33:21.000,247,10982037,12565,0,1725356000,13034.153865029999,64.94567855999776,53503.24034592001 2024-09-03,09:33:22.000,247,10981999,12885,0,1725356001,13034.21449182,64.9527276900044,53503.22637168 2024-09-03,09:33:23.000,247,10982010,12685,0,1725356002,13034.281854919995,64.99502247000055,53503.24733304 2024-09-03,09:33:24.000,247,10982010,13045,0,1725356003,13034.3357454,64.98092421000183,53503.29624288 2024-09-03,09:33:25.000,247,10982007,13005,0,1725356004,13034.342481709995,65.00207159999991,53503.34515272 2024-09-03,09:33:26.000,247,10981983,12605,0,1725356005,13034.362690639995,64.97387508000247,53503.35213984 2024-09-03,09:33:27.000,247,10982011,12805,0,1725356006,13034.362690639995,64.93158029999904,53503.29624288 2024-09-03,09:33:28.000,247,10981995,12685,0,1725356007,13034.34921801999,64.9033837800016,53503.29624288 2024-09-03,09:33:29.000,247,10982021,12925,0,1725356008,13034.322272779995,64.88928552000289,53503.35912696001 2024-09-03,09:33:30.000,247,10982049,12645,0,1725356009,13034.36942694999,64.88223639000353,53503.39406256 2024-09-03,09:33:31.000,247,10982007,13125,0,1725356010,13034.362690639995,64.82584335000138,53503.38008832001 2024-09-03,09:33:32.000,247,10982023,12765,0,1725356011,13034.3357454,64.76945030999923,53503.38008832001 2024-09-03,09:33:33.000,247,10982004,13045,0,1725356012,13034.30880015999,64.73420466000243,53503.42899816001 2024-09-03,09:33:34.000,247,10981995,12885,0,1725356013,13034.31553647,64.72715553000307,53503.387075440005 2024-09-03,09:33:35.000,247,10981999,12885,0,1725356014,13034.281854919995,64.74125379000179,53503.42201104 2024-09-03,09:33:36.000,247,10982014,12965,0,1725356015,13034.322272779995,64.66371336000157,53503.40803680001 2024-09-03,09:33:37.000,247,10981962,12725,0,1725356016,13034.32900908999,64.62846771000477,53503.41502392 2024-09-03,09:33:38.000,247,10981994,12925,0,1725356017,13034.302063849995,64.62141857999814,53503.435985280004 2024-09-03,09:33:39.000,247,10982036,12765,0,1725356018,13034.281854919995,64.56502554000326,53503.38008832001 2024-09-03,09:33:40.000,247,10981966,12765,0,1725356019,13034.29532754,64.4945342400024,53503.36611408 2024-09-03,09:33:41.000,247,10982020,12725,0,1725356020,13034.3357454,64.45223945999896,53503.435985280004 2024-09-03,09:33:42.000,247,10981980,12805,0,1725356021,13034.362690639995,64.42404294000153,53503.47092088 2024-09-03,09:33:43.000,247,10982032,13085,0,1725356022,13034.382899569995,64.36764989999938,53503.4429724 2024-09-03,09:33:44.000,247,10981984,12805,0,1725356023,13034.41658112,64.33240425000258,53503.49188224 2024-09-03,09:33:45.000,247,10982023,13085,0,1725356024,13034.43005373999,64.33240425000258,53503.435985280004 2024-09-03,09:33:46.000,247,10981989,12965,0,1725356025,13034.43005373999,64.31830599000386,53503.42201104 2024-09-03,09:33:47.000,247,10982007,12765,0,1725356026,13034.47047159999,64.27601121000043,53503.44995952001 2024-09-03,09:33:48.000,247,10981983,12765,0,1725356027,13034.49068052999,64.247814690003,53503.42201104 2024-09-03,09:33:49.000,247,10981965,12605,0,1725356028,13034.49068052999,64.26191295000172,53503.40803680001 2024-09-03,09:33:50.000,247,10981976,13085,0,1725356029,13034.504153149996,64.25486382000236,53503.4429724 2024-09-03,09:33:51.000,247,10981995,13005,0,1725356030,13034.53109838999,64.18437252000149,53503.4429724 2024-09-03,09:33:52.000,247,10981997,12885,0,1725356031,13034.5378347,64.18437252000149,53503.456946640006 2024-09-03,09:33:53.000,247,10982011,13005,0,1725356032,13034.5378347,64.12797947999934,53503.42899816001 2024-09-03,09:33:54.000,247,10981994,13005,0,1725356033,13034.564779939996,64.14207773999806,53503.4429724 2024-09-03,09:33:55.000,247,10982006,12925,0,1725356034,13034.584988869996,64.08568470000318,53503.49188224 2024-09-03,09:33:56.000,247,10982004,12765,0,1725356035,13034.571516249991,64.08568470000318,53503.46393376 2024-09-03,09:33:57.000,247,10982025,12885,0,1725356036,13034.57825256,64.01519340000232,53503.41502392 2024-09-03,09:33:58.000,247,10982010,12925,0,1725356037,13034.571516249991,64.00814427000296,53503.41502392 2024-09-03,09:33:59.000,247,10982059,13045,0,1725356038,13034.57825256,63.94470210000145,53503.35213984 2024-09-03,09:34:00.000,247,10982031,12525,0,1725356039,13034.59846149,63.92355471000337,53503.41502392 2024-09-03,09:34:01.000,247,10982027,13005,0,1725356040,13034.611934109991,63.8883090599993,53503.3731012 2024-09-03,09:34:02.000,247,10981995,13125,0,1725356041,13034.605197799996,63.8883090599993,53503.40104968 2024-09-03,09:34:03.000,247,10982011,12725,0,1725356042,13034.659088280001,63.83191602000443,53503.387075440005 2024-09-03,09:34:04.000,247,10982050,13045,0,1725356043,13034.672560899991,63.803719499999715,53503.44995952001 2024-09-03,09:34:05.000,247,10982013,12725,0,1725356044,13034.699506140001,63.78257211000164,53503.42201104 2024-09-03,09:34:06.000,247,10981984,12645,0,1725356045,13034.686033519996,63.74732646000484,53503.456946640006 2024-09-03,09:34:07.000,247,10982025,12685,0,1725356046,13034.739924000001,63.71912994000013,53503.4429724 2024-09-03,09:34:08.000,247,10982038,12725,0,1725356047,13034.787078169997,63.74027732999821,53503.42201104 2024-09-03,09:34:09.000,247,10982017,12685,0,1725356048,13034.834232339992,63.69798255000205,53503.47092088 2024-09-03,09:34:10.000,247,10982004,12805,0,1725356049,13034.861177580002,63.70503168000141,53503.456946640006 2024-09-03,09:34:11.000,247,10982031,12885,0,1725356050,13034.867913889997,63.71208081000077,53503.505856480006 2024-09-03,09:34:12.000,247,10982047,12645,0,1725356051,13034.888122819997,63.72617906999949,53503.47092088 2024-09-03,09:34:13.000,247,10981988,12845,0,1725356052,13034.921804370002,63.69798255000205,53503.52681784001 2024-09-03,09:34:14.000,247,10981992,12845,0,1725356053,13034.955485919992,63.74027732999821,53503.505856480006 2024-09-03,09:34:15.000,247,10982041,12725,0,1725356054,13034.995903779993,63.82486688999779,53503.554766320005 2024-09-03,09:34:16.000,247,10982010,13005,0,1725356055,13035.016112709993,63.810768629999075,53503.47790800001 2024-09-03,09:34:17.000,247,10982020,12765,0,1725356056,13035.056530569993,63.83896515000379,53503.53380496 2024-09-03,09:34:18.000,247,10982054,12845,0,1725356057,13035.117157359993,63.88125992999994,53503.52681784001 2024-09-03,09:34:19.000,247,10982013,12565,0,1725356058,13035.191256769998,63.87421080000058,53503.54079208 2024-09-03,09:34:20.000,247,10982057,12805,0,1725356059,13035.211465699998,63.916505580004014,53503.56874056 2024-09-03,09:34:21.000,247,10982033,12725,0,1725356060,13035.258619869994,63.95175123000081,53503.63861176 2024-09-03,09:34:22.000,247,10982019,12805,0,1725356061,13035.305774039989,64.01519340000232,53503.652586000004 2024-09-03,09:34:23.000,247,10982069,12965,0,1725356062,13035.38660975999,64.04338991999975,53503.64559888001 2024-09-03,09:34:24.000,247,10982030,12965,0,1725356063,13035.420291309994,64.08568470000318,53503.70848296 2024-09-03,09:34:25.000,247,10982015,13005,0,1725356064,13035.46744547999,64.1350286099987,53503.7573928 2024-09-03,09:34:26.000,247,10982023,12485,0,1725356065,13035.501127029995,64.17027426000277,53503.74341856001 2024-09-03,09:34:27.000,247,10982024,12765,0,1725356066,13035.55501751,64.18437252000149,53503.771367040004 2024-09-03,09:34:28.000,247,10982035,12605,0,1725356067,13035.60890798999,64.20551990999957,53503.78534128001 2024-09-03,09:34:29.000,247,10982048,12725,0,1725356068,13035.662798469995,64.21961816999828,53503.841238240006 2024-09-03,09:34:30.000,247,10982047,12845,0,1725356069,13035.723425259996,64.27601121000043,53503.86219960001 2024-09-03,09:34:31.000,247,10982007,12965,0,1725356070,13035.723425259996,64.28306033999979,53503.8971352 2024-09-03,09:34:32.000,247,10982052,12525,0,1725356071,13035.810997289991,64.32535512000322,53503.93207080001 2024-09-03,09:34:33.000,247,10982053,12805,0,1725356072,13035.858151460001,64.3817481599981,53503.97399352 2024-09-03,09:34:34.000,247,10982002,12765,0,1725356073,13035.898569320001,64.45223945999896,53504.00194200001 2024-09-03,09:34:35.000,247,10981985,12645,0,1725356074,13035.945723489996,64.4945342400024,53504.02290336 2024-09-03,09:34:36.000,247,10982037,12685,0,1725356075,13036.046768139997,64.51568163000047,53503.9670064 2024-09-03,09:34:37.000,247,10982015,12845,0,1725356076,13036.066977069997,64.54387814999791,53504.0718132 2024-09-03,09:34:38.000,247,10982001,12765,0,1725356077,13036.080449690002,64.5932220600007,53504.07880032001 2024-09-03,09:34:39.000,247,10982014,12925,0,1725356078,13036.161285410002,64.6566642300022,53504.19758136001 2024-09-03,09:34:40.000,247,10982023,12885,0,1725356079,13036.215175889993,64.691909879999,53504.225529840005 2024-09-03,09:34:41.000,247,10982023,12885,0,1725356080,13036.269066369998,64.8046959600033,53504.25347832 2024-09-03,09:34:42.000,247,10982030,12685,0,1725356081,13036.262330060003,64.81879422000202,53504.25347832 2024-09-03,09:34:43.000,247,10982046,12765,0,1725356082,13036.349902089998,64.83289248000074,53504.295401040006 2024-09-03,09:34:44.000,247,10982034,12885,0,1725356083,13036.370111019998,64.86108899999817,53504.33732376001 2024-09-03,09:34:45.000,247,10982035,12765,0,1725356084,13036.417265189993,64.85403986999881,53504.323349520004 2024-09-03,09:34:46.000,247,10982049,12645,0,1725356085,13036.444210429989,64.86813813000481,53504.37225936 2024-09-03,09:34:47.000,247,10982033,12685,0,1725356086,13036.484628289989,64.84699073999946,53504.4211692 2024-09-03,09:34:48.000,247,10982017,12645,0,1725356087,13036.54525507999,64.88223639000353,53504.463091920006 2024-09-03,09:34:49.000,247,10982049,12645,0,1725356088,13036.592409249999,64.86108899999817,53504.47706616 2024-09-03,09:34:50.000,247,10982042,12885,0,1725356089,13036.64629972999,64.86108899999817,53504.512001760006 2024-09-03,09:34:51.000,247,10982012,12965,0,1725356090,13036.740608069995,64.87518726000417,53504.525976 2024-09-03,09:34:52.000,247,10982024,12605,0,1725356091,13036.760816999995,64.86813813000481,53504.56789872 2024-09-03,09:34:53.000,247,10982031,12685,0,1725356092,13036.83491641,64.87518726000417,53504.58187296001 2024-09-03,09:34:54.000,247,10981991,12885,0,1725356093,13036.861861649995,64.92453116999968,53504.54693736 2024-09-03,09:34:55.000,247,10982000,12805,0,1725356094,13036.91575213,64.91748204000032,53504.63776992 2024-09-03,09:34:56.000,247,10981994,12605,0,1725356095,13036.95616999,64.9386294299984,53504.6657184 2024-09-03,09:34:57.000,247,10982005,12725,0,1725356096,13036.97637892,64.95977682000375,53504.658731280004 2024-09-03,09:34:58.000,247,10982012,12605,0,1725356097,13037.063950949996,64.94567855999776,53504.6657184 2024-09-03,09:34:59.000,247,10981994,12765,0,1725356098,13037.111105119991,64.9033837800016,53504.71462824 2024-09-03,09:35:00.000,247,10982016,12965,0,1725356099,13037.097632500001,64.89633465000225,53504.70065400001 2024-09-03,09:35:01.000,247,10982019,12525,0,1725356100,13037.151522979992,64.94567855999776,53504.76353808 2024-09-03,09:35:02.000,247,10982031,12645,0,1725356101,13037.212149769992,64.91748204000032,53504.728602480005 2024-09-03,09:35:03.000,247,10981979,13125,0,1725356102,13037.245831319997,64.9527276900044,53504.79148656001 2024-09-03,09:35:04.000,247,10981993,13005,0,1725356103,13037.319930730002,64.9386294299984,53504.77052520001 2024-09-03,09:35:05.000,247,10982042,12765,0,1725356104,13037.360348590002,64.9527276900044,53504.79148656001 2024-09-03,09:35:06.000,247,10982038,13005,0,1725356105,13037.353612279992,64.98797334000119,53504.81244792 2024-09-03,09:35:07.000,247,10982039,12765,0,1725356106,13037.407502759997,64.99502247000055,53504.86135776 2024-09-03,09:35:08.000,247,10982000,12965,0,1725356107,13037.495074789993,64.98797334000119,53504.896293360005 2024-09-03,09:35:09.000,247,10981969,12885,0,1725356108,13037.548965269998,65.00207159999991,53504.85437064 2024-09-03,09:35:10.000,247,10981984,12965,0,1725356109,13037.569174199998,65.01616985999863,53504.896293360005 2024-09-03,09:35:11.000,247,10981977,12885,0,1725356110,13037.629800989998,65.03026812000462,53504.945203200004 2024-09-03,09:35:12.000,247,10981971,12725,0,1725356111,13037.650009919998,65.00207159999991,53504.91725472001 2024-09-03,09:35:13.000,247,10982062,12965,0,1725356112,13037.683691469989,65.00912072999927,53504.92424184 2024-09-03,09:35:14.000,247,10982020,12685,0,1725356113,13037.703900399989,65.00207159999991,53504.945203200004 2024-09-03,09:35:15.000,247,10982011,12605,0,1725356114,13037.744318259989,65.01616985999863,53504.9801388 2024-09-03,09:35:16.000,247,10981952,12845,0,1725356115,13037.791472429999,65.00912072999927,53505.02206152 2024-09-03,09:35:17.000,247,10982031,12965,0,1725356116,13037.78473611999,65.00912072999927,53504.9801388 2024-09-03,09:35:18.000,247,10982024,12885,0,1725356117,13037.84536290999,64.98797334000119,53505.02206152 2024-09-03,09:35:19.000,247,10981988,12605,0,1725356118,13037.818417669994,64.97387508000247,53505.063984240005 2024-09-03,09:35:20.000,247,10981962,12605,0,1725356119,13037.82515397999,65.00207159999991,53505.05001 2024-09-03,09:35:21.000,247,10982026,12965,0,1725356120,13037.84536290999,65.00207159999991,53505.05699712001 2024-09-03,09:35:22.000,247,10982024,12805,0,1725356121,13037.82515397999,65.02321898999799,53505.09891984 2024-09-03,09:35:23.000,247,10981974,12765,0,1725356122,13037.82515397999,65.03026812000462,53505.063984240005 2024-09-03,09:35:24.000,247,10981977,12725,0,1725356123,13037.838626599994,65.05846464000206,53505.04302288 2024-09-03,09:35:25.000,247,10982007,12765,0,1725356124,13037.899253389995,65.03731725000398,53505.1198812 2024-09-03,09:35:26.000,247,10981973,12725,0,1725356125,13037.899253389995,65.05846464000206,53505.05001 2024-09-03,09:35:27.000,247,10981968,12605,0,1725356126,13037.919462319995,65.04436638000334,53505.02904864 2024-09-03,09:35:28.000,247,10982033,12685,0,1725356127,13037.98682541999,65.01616985999863,53505.07097136 2024-09-03,09:35:29.000,247,10981991,12765,0,1725356128,13037.99356173,65.00912072999927,53505.07795848 2024-09-03,09:35:30.000,247,10981979,12805,0,1725356129,13038.00703434999,65.03026812000462,53505.07097136 2024-09-03,09:35:31.000,247,10982003,12885,0,1725356130,13037.980089109995,65.03731725000398,53505.05699712001 2024-09-03,09:35:32.000,247,10982003,12885,0,1725356131,13037.980089109995,65.05846464000206,53505.063984240005 2024-09-03,09:35:33.000,247,10981993,12605,0,1725356132,13037.9733528,65.07961203000013,53505.05699712001 2024-09-03,09:35:34.000,247,10982049,12605,0,1725356133,13037.980089109995,65.07256290000078,53505.03603576001 2024-09-03,09:35:35.000,247,10982035,12805,0,1725356134,13037.95314387,65.10075941999821,53505.02904864 2024-09-03,09:35:36.000,247,10981952,12925,0,1725356135,13037.919462319995,65.13600507000228,53505.00808728001 2024-09-03,09:35:37.000,247,10981966,12965,0,1725356136,13037.92619862999,65.16420158999972,53504.98712592001 2024-09-03,09:35:38.000,247,10981984,12805,0,1725356137,13037.899253389995,65.19239811000443,53505.00808728001 2024-09-03,09:35:39.000,247,10982015,13085,0,1725356138,13037.879044459994,65.23469289000059,53505.02206152 2024-09-03,09:35:40.000,247,10982022,12645,0,1725356139,13037.86557183999,65.25584027999867,53504.95917744001 2024-09-03,09:35:41.000,247,10981973,12965,0,1725356140,13037.83189029,65.25584027999867,53505.02206152 2024-09-03,09:35:42.000,247,10981991,12725,0,1725356141,13037.80494504999,65.27698767000402,53504.97315168 2024-09-03,09:35:43.000,247,10981959,12845,0,1725356142,13037.751054569999,65.34042983999825,53504.945203200004 2024-09-03,09:35:44.000,247,10981966,12805,0,1725356143,13037.751054569999,65.35452810000425,53504.90328048 2024-09-03,09:35:45.000,247,10982018,12805,0,1725356144,13037.737581949994,65.32633157999953,53504.896293360005 2024-09-03,09:35:46.000,247,10981947,12765,0,1725356145,13037.676955159994,65.33338070999889,53504.84039640001 2024-09-03,09:35:47.000,247,10981970,12445,0,1725356146,13037.683691469989,65.31928245000017,53504.83340928 2024-09-03,09:35:48.000,247,10982021,12765,0,1725356147,13037.656746229994,65.32633157999953,53504.81943504001 2024-09-03,09:35:49.000,247,10981949,12965,0,1725356148,13037.650009919998,65.31223332000081,53504.78449944 2024-09-03,09:35:50.000,247,10981975,12605,0,1725356149,13037.670218849998,65.32633157999953,53504.7355896 2024-09-03,09:35:51.000,247,10981969,12565,0,1725356150,13037.656746229994,65.31928245000017,53504.70065400001 2024-09-03,09:35:52.000,247,10982007,12965,0,1725356151,13037.629800989998,65.31223332000081,53504.609821440004 2024-09-03,09:35:53.000,247,10982001,12605,0,1725356152,13037.596119439993,65.33338070999889,53504.609821440004 2024-09-03,09:35:54.000,247,10982028,12925,0,1725356153,13037.596119439993,65.3615772300036,53504.61680856 2024-09-03,09:35:55.000,247,10982004,12885,0,1725356154,13037.528756339998,65.36862636000296,53504.57488584 2024-09-03,09:35:56.000,247,10982015,12605,0,1725356155,13037.508547409998,65.34747897000489,53504.53995024 2024-09-03,09:35:57.000,247,10981975,12685,0,1725356156,13037.528756339998,65.27698767000402,53504.49802752 2024-09-03,09:35:58.000,247,10981979,12925,0,1725356157,13037.522020029988,65.24174201999995,53504.47706616 2024-09-03,09:35:59.000,247,10982006,12765,0,1725356158,13037.528756339998,65.22059463000187,53504.44911768 2024-09-03,09:36:00.000,247,10982023,12685,0,1725356159,13037.542228959988,65.17829984999844,53504.351298 2024-09-03,09:36:01.000,247,10981978,12885,0,1725356160,13037.562437889988,65.150103330001,53504.344310880006 2024-09-03,09:36:02.000,247,10982052,12925,0,1725356161,13037.488338479998,65.13600507000228,53504.295401040006 2024-09-03,09:36:03.000,247,10981971,12685,0,1725356162,13037.508547409998,65.14305420000164,53504.26745256001 2024-09-03,09:36:04.000,247,10982025,12365,0,1725356163,13037.481602170003,65.09371028999885,53504.2115556 2024-09-03,09:36:05.000,247,10982015,12765,0,1725356164,13037.488338479998,65.06551377000142,53504.16963288001 2024-09-03,09:36:06.000,247,10982027,12645,0,1725356165,13037.474865859993,65.03731725000398,53504.19059424 2024-09-03,09:36:07.000,247,10982012,12725,0,1725356166,13037.481602170003,65.02321898999799,53504.057838960005 2024-09-03,09:36:08.000,247,10981980,12845,0,1725356167,13037.474865859993,64.99502247000055,53504.01591624 2024-09-03,09:36:09.000,247,10981998,12725,0,1725356168,13037.495074789993,64.97387508000247,53503.97399352 2024-09-03,09:36:10.000,247,10981999,12645,0,1725356169,13037.508547409998,64.96682595000311,53503.95303216001 2024-09-03,09:36:11.000,247,10981987,12965,0,1725356170,13037.474865859993,64.92453116999968,53503.86219960001 2024-09-03,09:36:12.000,247,10981986,13285,0,1725356171,13037.481602170003,64.92453116999968,53503.87617384 2024-09-03,09:36:13.000,247,10982029,12925,0,1725356172,13037.454656929993,64.89633465000225,53503.827264 2024-09-03,09:36:14.000,247,10981990,12845,0,1725356173,13037.468129549998,64.91748204000032,53503.80630264 2024-09-03,09:36:15.000,247,10982017,12725,0,1725356174,13037.427711689998,64.91043291000096,53503.68053448 2024-09-03,09:36:16.000,247,10981988,12925,0,1725356175,13037.461393240003,64.8399416100001,53503.65957312 2024-09-03,09:36:17.000,247,10982006,12645,0,1725356176,13037.474865859993,64.79059770000458,53503.66656024001 2024-09-03,09:36:18.000,247,10981985,12485,0,1725356177,13037.441184310002,64.79059770000458,53503.63162464 2024-09-03,09:36:19.000,247,10982003,12805,0,1725356178,13037.461393240003,64.74830292000115,53503.56874056 2024-09-03,09:36:20.000,247,10982020,12925,0,1725356179,13037.441184310002,64.72715553000307,53503.49886936001 2024-09-03,09:36:21.000,247,10981992,12645,0,1725356180,13037.461393240003,64.68486074999964,53503.554766320005 2024-09-03,09:36:22.000,247,10982025,12605,0,1725356181,13037.447920619998,64.66371336000157,53503.46393376 2024-09-03,09:36:23.000,247,10981988,12685,0,1725356182,13037.441184310002,64.64961510000285,53503.42899816001 2024-09-03,09:36:24.000,247,10982025,12525,0,1725356183,13037.414239069993,64.60732031999942,53503.3731012 2024-09-03,09:36:25.000,247,10981997,12885,0,1725356184,13037.420975380002,64.60027119000006,53503.34515272 2024-09-03,09:36:26.000,247,10982003,12965,0,1725356185,13037.373821209992,64.56502554000326,53503.34515272 2024-09-03,09:36:27.000,247,10982048,12965,0,1725356186,13037.340139660002,64.51568163000047,53503.28226864001 2024-09-03,09:36:28.000,247,10981981,12885,0,1725356187,13037.313194419992,64.48043598000368,53503.268294400004 2024-09-03,09:36:29.000,247,10982047,12685,0,1725356188,13037.266040249997,64.48043598000368,53503.19143608001 2024-09-03,09:36:30.000,247,10982010,13005,0,1725356189,13037.212149769992,64.43814120000025,53503.18444896 2024-09-03,09:36:31.000,247,10982003,12885,0,1725356190,13037.218886080002,64.42404294000153,53503.13553912 2024-09-03,09:36:32.000,247,10982037,12805,0,1725356191,13037.205413459997,64.41699381000217,53503.051693680005 2024-09-03,09:36:33.000,247,10981992,12805,0,1725356192,13037.178468220001,64.43814120000025,53503.03771944 2024-09-03,09:36:34.000,247,10981996,12925,0,1725356193,13037.171731909992,64.39584642000409,53503.00977096 2024-09-03,09:36:35.000,247,10982002,12805,0,1725356194,13037.151522979992,64.40289555000345,53502.96784824 2024-09-03,09:36:36.000,247,10982035,13085,0,1725356195,13037.164995599996,64.40994468000281,53502.93989976 2024-09-03,09:36:37.000,247,10982020,12805,0,1725356196,13037.138050360001,64.40994468000281,53502.87701568001 2024-09-03,09:36:38.000,247,10982016,12765,0,1725356197,13037.090896189991,64.40994468000281,53502.87002856 2024-09-03,09:36:39.000,247,10982063,12525,0,1725356198,13037.05721464,64.41699381000217,53502.82810584001 2024-09-03,09:36:40.000,247,10982015,12805,0,1725356199,13037.050478329991,64.40994468000281,53502.77919600001 2024-09-03,09:36:41.000,247,10981996,12965,0,1725356200,13036.92922474999,64.40994468000281,53502.80015736 2024-09-03,09:36:42.000,247,10981972,12645,0,1725356201,13036.861861649995,64.39584642000409,53502.70932480001 2024-09-03,09:36:43.000,247,10981990,12685,0,1725356202,13036.80797116999,64.36060077000002,53502.66041496001 2024-09-03,09:36:44.000,247,10981982,12805,0,1725356203,13036.72713544999,64.35355164000066,53502.61150512001 2024-09-03,09:36:45.000,247,10981974,12765,0,1725356204,13036.659772349994,64.36764989999938,53502.58355664 2024-09-03,09:36:46.000,247,10982046,12685,0,1725356205,13036.62609079999,64.36060077000002,53502.548621040005 2024-09-03,09:36:47.000,247,10982011,12805,0,1725356206,13036.599145559994,64.36764989999938,53502.478749840004 2024-09-03,09:36:48.000,247,10981975,12885,0,1725356207,13036.538518769994,64.39584642000409,53502.450801360006 2024-09-03,09:36:49.000,247,10982003,12685,0,1725356208,13036.525046149989,64.41699381000217,53502.44381424001 2024-09-03,09:36:50.000,247,10982019,12685,0,1725356209,13036.477891979994,64.40289555000345,53502.36695592 2024-09-03,09:36:51.000,247,10981987,12725,0,1725356210,13036.417265189993,64.36764989999938,53502.38791728 2024-09-03,09:36:52.000,247,10982024,12605,0,1725356211,13036.403792569989,64.35355164000066,53502.29708472 2024-09-03,09:36:53.000,247,10981989,13005,0,1725356212,13036.370111019998,64.36764989999938,53502.24118776 2024-09-03,09:36:54.000,247,10982001,12925,0,1725356213,13036.329693159998,64.36060077000002,53502.23420064001 2024-09-03,09:36:55.000,247,10982021,12805,0,1725356214,13036.296011609993,64.31830599000386,53502.17131656 2024-09-03,09:36:56.000,247,10982011,13045,0,1725356215,13036.221912200002,64.33945338000194,53502.080484 2024-09-03,09:36:57.000,247,10982026,12685,0,1725356216,13036.174758029993,64.29010946999915,53502.143368080004 2024-09-03,09:36:58.000,247,10982044,12805,0,1725356217,13036.161285410002,64.28306033999979,53502.12240672 2024-09-03,09:36:59.000,247,10982021,12565,0,1725356218,13036.114131239992,64.32535512000322,53502.07349688 2024-09-03,09:37:00.000,247,10982040,12805,0,1725356219,13036.046768139997,64.32535512000322,53501.905806 2024-09-03,09:37:01.000,247,10982026,12845,0,1725356220,13036.019822900002,64.33240425000258,53501.94074160001 2024-09-03,09:37:02.000,247,10982005,12925,0,1725356221,13035.965932419997,64.36060077000002,53501.905806 2024-09-03,09:37:03.000,247,10982029,13005,0,1725356222,13035.912041939991,64.32535512000322,53501.828947680006 2024-09-03,09:37:04.000,247,10982009,12965,0,1725356223,13035.878360390001,64.33945338000194,53501.80099920001 2024-09-03,09:37:05.000,247,10982008,12605,0,1725356224,13035.831206219991,64.33240425000258,53501.81497344 2024-09-03,09:37:06.000,247,10982066,13125,0,1725356225,13035.804260979996,64.33240425000258,53501.72414088 2024-09-03,09:37:07.000,247,10982027,12805,0,1725356226,13035.763843119996,64.33945338000194,53501.70317952001 2024-09-03,09:37:08.000,247,10982051,12725,0,1725356227,13035.75037049999,64.36060077000002,53501.67523104 2024-09-03,09:37:09.000,247,10981999,12805,0,1725356228,13035.703216329995,64.33945338000194,53501.58439848001 2024-09-03,09:37:10.000,247,10982032,12765,0,1725356229,13035.66953477999,64.39584642000409,53501.61933408 2024-09-03,09:37:11.000,247,10982040,12765,0,1725356230,13035.64932584999,64.41699381000217,53501.58439848001 2024-09-03,09:37:12.000,247,10982050,12605,0,1725356231,13035.59543537,64.45223945999896,53501.542475760005 2024-09-03,09:37:13.000,247,10982024,12645,0,1725356232,13035.56849012999,64.43814120000025,53501.542475760005 2024-09-03,09:37:14.000,247,10982031,12645,0,1725356233,13035.52807226999,64.45223945999896,53501.46561744001 2024-09-03,09:37:15.000,247,10982030,12965,0,1725356234,13035.501127029995,64.43109207000089,53501.43766896001 2024-09-03,09:37:16.000,247,10982043,12685,0,1725356235,13035.46744547999,64.40994468000281,53501.444656080006 2024-09-03,09:37:17.000,247,10982032,12805,0,1725356236,13035.440500239994,64.43109207000089,53501.41670760001 2024-09-03,09:37:18.000,247,10982019,12805,0,1725356237,13035.420291309994,64.40994468000281,53501.36081064 2024-09-03,09:37:19.000,247,10982066,12645,0,1725356238,13035.413555,64.3817481599981,53501.29093944 2024-09-03,09:37:20.000,247,10982006,13005,0,1725356239,13035.39334607,64.36060077000002,53501.3119008 2024-09-03,09:37:21.000,247,10982056,12725,0,1725356240,13035.413555,64.35355164000066,53501.325875040005 2024-09-03,09:37:22.000,247,10981966,12805,0,1725356241,13035.379873449994,64.33240425000258,53501.325875040005 2024-09-03,09:37:23.000,247,10982033,12885,0,1725356242,13035.38660975999,64.32535512000322,53501.28395232 2024-09-03,09:37:24.000,247,10982041,12685,0,1725356243,13035.352928209999,64.32535512000322,53501.26299096 2024-09-03,09:37:25.000,247,10982008,13045,0,1725356244,13035.34619189999,64.33240425000258,53501.207094000005 2024-09-03,09:37:26.000,247,10981985,13045,0,1725356245,13035.299037729994,64.3465025100013,53501.19311976 2024-09-03,09:37:27.000,247,10982051,12965,0,1725356246,13035.272092489999,64.31830599000386,53501.20010688001 2024-09-03,09:37:28.000,247,10982018,12605,0,1725356247,13035.278828799994,64.33945338000194,53501.21408112 2024-09-03,09:37:29.000,247,10982038,12805,0,1725356248,13035.218202009994,64.32535512000322,53501.137222800004 2024-09-03,09:37:30.000,247,10982012,13125,0,1725356249,13035.191256769998,64.29715859999851,53501.15119704001 2024-09-03,09:37:31.000,247,10982030,12885,0,1725356250,13035.144102599988,64.30420772999787,53501.137222800004 2024-09-03,09:37:32.000,247,10982038,13005,0,1725356251,13035.117157359993,64.29715859999851,53501.11626144 2024-09-03,09:37:33.000,247,10982045,12845,0,1725356252,13035.103684739988,64.247814690003,53501.08132584001 2024-09-03,09:37:34.000,247,10981998,12725,0,1725356253,13035.070003189998,64.247814690003,53501.0673516 2024-09-03,09:37:35.000,247,10982013,12925,0,1725356254,13035.083475809988,64.25486382000236,53501.05337736 2024-09-03,09:37:36.000,247,10982050,12765,0,1725356255,13035.022849020002,64.18437252000149,53501.06036448001 2024-09-03,09:37:37.000,247,10982051,12965,0,1725356256,13034.995903779993,64.20551990999957,53501.09530008 2024-09-03,09:37:38.000,247,10982014,12725,0,1725356257,13034.935276989992,64.21256903999893,53501.06036448001 2024-09-03,09:37:39.000,247,10982014,12805,0,1725356258,13034.928540679997,64.1491268700047,53501.01844176 2024-09-03,09:37:40.000,247,10982036,12845,0,1725356259,13034.908331749997,64.08568470000318,53501.07433872 2024-09-03,09:37:41.000,247,10982028,12605,0,1725356260,13034.874650199992,64.02929166000104,53501.07433872 2024-09-03,09:37:42.000,247,10982000,12845,0,1725356261,13034.840968650002,63.97289861999889,53501.06036448001 2024-09-03,09:37:43.000,247,10982018,12445,0,1725356262,13034.780341860001,63.95175123000081,53500.95555768 2024-09-03,09:37:44.000,247,10982002,12725,0,1725356263,13034.787078169997,63.93060384000273,53500.97651904 2024-09-03,09:37:45.000,247,10982028,12645,0,1725356264,13034.733187689992,63.88125992999994,53500.98350616001 2024-09-03,09:37:46.000,247,10982053,12805,0,1725356265,13034.746660309997,63.909456450004654,53500.990493280005 2024-09-03,09:37:47.000,247,10982018,12845,0,1725356266,13034.712978759992,63.83896515000379,53500.98350616001 2024-09-03,09:37:48.000,247,10982015,12645,0,1725356267,13034.719715070001,63.817817759998434,53500.9974804 2024-09-03,09:37:49.000,247,10982073,12605,0,1725356268,13034.638879350001,63.803719499999715,53500.97651904 2024-09-03,09:37:50.000,247,10982036,12605,0,1725356269,13034.571516249991,63.76142472000356,53500.96254480001 2024-09-03,09:37:51.000,247,10982082,12885,0,1725356270,13034.53109838999,63.76847385000292,53500.93459632001 2024-09-03,09:37:52.000,247,10982035,12885,0,1725356271,13034.47720791,63.7543755900042,53500.91363496001 2024-09-03,09:37:53.000,247,10982024,12845,0,1725356272,13034.49741684,63.683884290003334,53500.920622080004 2024-09-03,09:37:54.000,247,10982026,12965,0,1725356273,13034.45026266999,63.73322819999885,53500.97651904 2024-09-03,09:37:55.000,247,10982015,12605,0,1725356274,13034.39637219,63.70503168000141,53500.96254480001 2024-09-03,09:37:56.000,247,10982051,12885,0,1725356275,13034.35595433,63.683884290003334,53500.93459632001 2024-09-03,09:37:57.000,247,10982047,12725,0,1725356276,13034.362690639995,63.64863863999926,53500.969531920004 2024-09-03,09:37:58.000,247,10982000,12525,0,1725356277,13034.322272779995,63.634540380000544,53500.941583440006 2024-09-03,09:37:59.000,247,10982051,12685,0,1725356278,13034.362690639995,63.627491250001185,53500.95555768 2024-09-03,09:38:00.000,247,10982029,12885,0,1725356279,13034.382899569995,63.61339299000247,53500.97651904 2024-09-03,09:38:01.000,247,10982012,12925,0,1725356280,13034.362690639995,63.676835160003975,53500.93459632001 2024-09-03,09:38:02.000,247,10982035,12645,0,1725356281,13034.38963587999,63.634540380000544,53500.93459632001 2024-09-03,09:38:03.000,247,10982018,12765,0,1725356282,13034.39637219,63.627491250001185,53500.90664784 2024-09-03,09:38:04.000,247,10982046,12645,0,1725356283,13034.40984480999,63.61339299000247,53500.95555768 2024-09-03,09:38:05.000,247,10982030,12685,0,1725356284,13034.322272779995,63.585196469997754,53500.94857056 2024-09-03,09:38:06.000,247,10982042,12885,0,1725356285,13034.38963587999,63.571098209999036,53500.98350616001 2024-09-03,09:38:07.000,247,10982012,13005,0,1725356286,13034.36942694999,63.5429016900016,53500.94857056 2024-09-03,09:38:08.000,247,10982002,12845,0,1725356287,13034.35595433,63.571098209999036,53500.98350616001 2024-09-03,09:38:09.000,247,10982022,12605,0,1725356288,13034.3357454,63.52880343000288,53501.03241600001 2024-09-03,09:38:10.000,247,10982023,12765,0,1725356289,13034.3357454,63.507656040004804,53501.03241600001 2024-09-03,09:38:11.000,247,10981983,12805,0,1725356290,13034.36942694999,63.47945952000009,53501.08132584001 2024-09-03,09:38:12.000,247,10981989,12765,0,1725356291,13034.3357454,63.43716474000394,53501.07433872 2024-09-03,09:38:13.000,247,10982020,12885,0,1725356292,13034.21449182,63.408968219999224,53501.06036448001 2024-09-03,09:38:14.000,247,10982023,12965,0,1725356293,13034.21449182,63.43011561000458,53501.039403120005 2024-09-03,09:38:15.000,247,10982037,12805,0,1725356294,13034.140392409994,63.394869960000506,53501.088312960004 2024-09-03,09:38:16.000,247,10982025,12605,0,1725356295,13034.12691978999,63.38782083000115,53501.039403120005 2024-09-03,09:38:17.000,247,10982094,12685,0,1725356296,13034.099974549994,63.37372257000243,53501.088312960004 2024-09-03,09:38:18.000,247,10982037,13045,0,1725356297,13034.052820379999,63.36667344000307,53501.03241600001 2024-09-03,09:38:19.000,247,10982040,13005,0,1725356298,13034.012402519998,63.38077170000179,53501.088312960004 2024-09-03,09:38:20.000,247,10982081,12605,0,1725356299,13034.032611449999,63.33847691999836,53501.13023568001 2024-09-03,09:38:21.000,247,10982043,12765,0,1725356300,13033.958512039993,63.31732953000028,53501.11626144 2024-09-03,09:38:22.000,247,10982029,13005,0,1725356301,13033.985457279989,63.32437865999964,53501.10228720001 2024-09-03,09:38:23.000,247,10982021,12565,0,1725356302,13033.951775729998,63.31732953000028,53501.11626144 2024-09-03,09:38:24.000,247,10982035,12845,0,1725356303,13033.958512039993,63.30323127000156,53501.12324856 2024-09-03,09:38:25.000,247,10982027,12805,0,1725356304,13033.965248349989,63.23978910000005,53501.15119704001 2024-09-03,09:38:26.000,247,10982014,12605,0,1725356305,13033.958512039993,63.267985620004765,53501.1721584 2024-09-03,09:38:27.000,247,10982043,13125,0,1725356306,13033.924830489988,63.28913301000284,53501.207094000005 2024-09-03,09:38:28.000,247,10982022,12845,0,1725356307,13033.938303109993,63.275034750004124,53501.22805536001 2024-09-03,09:38:29.000,247,10982072,12805,0,1725356308,13033.945039419988,63.267985620004765,53501.207094000005 2024-09-03,09:38:30.000,247,10982013,12725,0,1725356309,13033.931566799998,63.24683822999941,53501.18613264 2024-09-03,09:38:31.000,247,10982046,12845,0,1725356310,13033.918094179993,63.232739970000694,53501.23504248 2024-09-03,09:38:32.000,247,10982027,12925,0,1725356311,13033.911357869998,63.225690840001334,53501.26997808001 2024-09-03,09:38:33.000,247,10981986,13005,0,1725356312,13033.897885249993,63.225690840001334,53501.3119008 2024-09-03,09:38:34.000,247,10982003,12605,0,1725356313,13033.884412629988,63.162248669999826,53501.36081064 2024-09-03,09:38:35.000,247,10981999,12805,0,1725356314,13033.891148939998,63.13405215000239,53501.35382352 2024-09-03,09:38:36.000,247,10982073,12685,0,1725356315,13033.864203699988,63.11290476000431,53501.374784880005 2024-09-03,09:38:37.000,247,10982023,12605,0,1725356316,13033.870940009998,63.13405215000239,53501.36081064 2024-09-03,09:38:38.000,247,10981985,12805,0,1725356317,13033.891148939998,63.162248669999826,53501.40273336 2024-09-03,09:38:39.000,247,10982022,12605,0,1725356318,13033.904621559988,63.183396059997904,53501.43068184 2024-09-03,09:38:40.000,247,10982022,12565,0,1725356319,13033.891148939998,63.176346929998545,53501.472604560004 2024-09-03,09:38:41.000,247,10982057,12805,0,1725356320,13033.857467389993,63.162248669999826,53501.444656080006 2024-09-03,09:38:42.000,247,10982036,12605,0,1725356321,13033.850731079998,63.169297799999185,53501.50754016 2024-09-03,09:38:43.000,247,10982047,13125,0,1725356322,13033.843994770003,63.211592580002616,53501.5215144 2024-09-03,09:38:44.000,247,10982028,13005,0,1725356323,13033.884412629988,63.225690840001334,53501.55645 2024-09-03,09:38:45.000,247,10982039,12645,0,1725356324,13033.897885249993,63.218641710001975,53501.57741136 2024-09-03,09:38:46.000,247,10982010,12525,0,1725356325,13033.884412629988,63.26093648999813,53501.59837272 2024-09-03,09:38:47.000,247,10982004,12765,0,1725356326,13033.891148939998,63.28208388000348,53501.59837272 2024-09-03,09:38:48.000,247,10982023,12965,0,1725356327,13033.911357869998,63.275034750004124,53501.640295440004 2024-09-03,09:38:49.000,247,10981964,12885,0,1725356328,13033.918094179993,63.32437865999964,53501.63330832001 2024-09-03,09:38:50.000,247,10982000,12885,0,1725356329,13033.891148939998,63.32437865999964,53501.68221816001 2024-09-03,09:38:51.000,247,10982040,12645,0,1725356330,13033.864203699988,63.345526049997716,53501.6961924 2024-09-03,09:38:52.000,247,10981966,13085,0,1725356331,13033.810313219998,63.35257518000435,53501.73811512 2024-09-03,09:38:53.000,247,10982018,12725,0,1725356332,13033.756422739993,63.37372257000243,53501.780037840006 2024-09-03,09:38:54.000,247,10982017,12725,0,1725356333,13033.716004879992,63.36667344000307,53501.7660636 2024-09-03,09:38:55.000,247,10981992,12925,0,1725356334,13033.709268569997,63.38782083000115,53501.75208936001 2024-09-03,09:38:56.000,247,10982038,12845,0,1725356335,13033.709268569997,63.401919089999865,53501.86388328 2024-09-03,09:38:57.000,247,10982011,12805,0,1725356336,13033.702532260002,63.42306647999794,53501.80099920001 2024-09-03,09:38:58.000,247,10982030,12725,0,1725356337,13033.742950120002,63.451263000002655,53501.86388328 2024-09-03,09:38:59.000,247,10982017,12805,0,1725356338,13033.769895359997,63.507656040004804,53501.88484464 2024-09-03,09:39:00.000,247,10982004,12805,0,1725356339,13033.790104289998,63.56404907999968,53501.88484464 2024-09-03,09:39:01.000,247,10982034,12685,0,1725356340,13033.830522149998,63.620442120001826,53501.91279312 2024-09-03,09:39:02.000,247,10981984,12605,0,1725356341,13033.904621559988,63.676835160003975,53501.96869008001 2024-09-03,09:39:03.000,247,10982027,12805,0,1725356342,13033.911357869998,63.74027732999821,53502.01759992001 2024-09-03,09:39:04.000,247,10982020,12885,0,1725356343,13033.958512039993,63.803719499999715,53502.03856128001 2024-09-03,09:39:05.000,247,10981993,12725,0,1725356344,13034.005666209989,63.860112540001865,53502.115419600006 2024-09-03,09:39:06.000,247,10981989,12965,0,1725356345,13034.019138829994,63.89535818999866,53502.143368080004 2024-09-03,09:39:07.000,247,10981997,13005,0,1725356346,13034.073029309999,63.94470210000145,53502.15734232001 2024-09-03,09:39:08.000,247,10981994,12725,0,1725356347,13034.12691978999,64.0010951400036,53502.22721352 2024-09-03,09:39:09.000,247,10981998,12965,0,1725356348,13034.12691978999,64.02929166000104,53502.262149120004 2024-09-03,09:39:10.000,247,10982051,12765,0,1725356349,13034.133656099999,64.07863557000383,53502.25516200001 2024-09-03,09:39:11.000,247,10982019,12725,0,1725356350,13034.14712871999,64.12093034999998,53502.2900976 2024-09-03,09:39:12.000,247,10982005,13205,0,1725356351,13034.19428289,64.17027426000277,53502.38791728 2024-09-03,09:39:13.000,247,10982011,12925,0,1725356352,13034.180810269994,64.26896208000107,53502.380930160005 2024-09-03,09:39:14.000,247,10982012,12845,0,1725356353,13034.18754657999,64.29715859999851,53502.42285288001 2024-09-03,09:39:15.000,247,10982036,12965,0,1725356354,13034.174073959999,64.39584642000409,53502.4647756 2024-09-03,09:39:16.000,247,10982032,12845,0,1725356355,13034.221228129994,64.4451903299996,53502.4647756 2024-09-03,09:39:17.000,247,10981991,12765,0,1725356356,13034.23470075,64.50863250000111,53502.5346468 2024-09-03,09:39:18.000,247,10982058,12765,0,1725356357,13034.281854919995,64.50158337000175,53502.5346468 2024-09-03,09:39:19.000,247,10981962,12805,0,1725356358,13034.3357454,64.5932220600007,53502.618492240006 2024-09-03,09:39:20.000,247,10981983,12725,0,1725356359,13034.322272779995,64.62141857999814,53502.667402080006 2024-09-03,09:39:21.000,247,10981996,12965,0,1725356360,13034.36942694999,64.691909879999,53502.70233768 2024-09-03,09:39:22.000,247,10982041,12885,0,1725356361,13034.41658112,64.73420466000243,53502.6743892 2024-09-03,09:39:23.000,247,10981993,12765,0,1725356362,13034.45699898,64.77649943999859,53502.77220888 2024-09-03,09:39:24.000,247,10982046,12605,0,1725356363,13034.51088945999,64.8046959600033,53502.82810584001 2024-09-03,09:39:25.000,247,10982031,13085,0,1725356364,13034.504153149996,64.8399416100001,53502.80714448001 2024-09-03,09:39:26.000,247,10982024,12645,0,1725356365,13034.524362079996,64.88223639000353,53502.80714448001 2024-09-03,09:39:27.000,247,10982009,12645,0,1725356366,13034.53109838999,64.92453116999968,53502.87701568001 2024-09-03,09:39:28.000,247,10982005,12645,0,1725356367,13034.584988869996,64.9527276900044,53502.87002856 2024-09-03,09:39:29.000,247,10982023,12925,0,1725356368,13034.61867042,65.03731725000398,53502.932912640004 2024-09-03,09:39:30.000,247,10981983,12885,0,1725356369,13034.679297210001,65.07256290000078,53502.96784824 2024-09-03,09:39:31.000,247,10981999,12885,0,1725356370,13034.679297210001,65.07961203000013,53503.00977096 2024-09-03,09:39:32.000,247,10982013,12925,0,1725356371,13034.733187689992,65.09371028999885,53503.07265504001 2024-09-03,09:39:33.000,247,10981987,12765,0,1725356372,13034.739924000001,65.13600507000228,53503.051693680005 2024-09-03,09:39:34.000,247,10982001,12645,0,1725356373,13034.793814479992,65.12190681000357,53503.121564880006 2024-09-03,09:39:35.000,247,10981957,12765,0,1725356374,13034.820759720002,65.15715246000036,53503.170474720006 2024-09-03,09:39:36.000,247,10981990,12885,0,1725356375,13034.834232339992,65.1853489799978,53503.2333588 2024-09-03,09:39:37.000,247,10981991,12845,0,1725356376,13034.881386510002,65.19239811000443,53503.2333588 2024-09-03,09:39:38.000,247,10982015,12885,0,1725356377,13034.894859129992,65.26993854000466,53503.31021712001 2024-09-03,09:39:39.000,247,10982023,12725,0,1725356378,13034.915068059992,65.31223332000081,53503.3731012 2024-09-03,09:39:40.000,247,10981997,12885,0,1725356379,13034.975694849993,65.31928245000017,53503.338165600006 2024-09-03,09:39:41.000,247,10982002,12925,0,1725356380,13034.982431160002,65.38977375000104,53503.39406256 2024-09-03,09:39:42.000,247,10982015,12845,0,1725356381,13034.968958539997,65.43911766000383,53503.435985280004 2024-09-03,09:39:43.000,247,10982017,12525,0,1725356382,13035.009376399998,65.47436331000063,53503.47790800001 2024-09-03,09:39:44.000,247,10981981,12965,0,1725356383,13035.070003189998,65.46026505000191,53503.52681784001 2024-09-03,09:39:45.000,247,10982011,12765,0,1725356384,13035.090212119998,65.51665809000406,53503.56175344 2024-09-03,09:39:46.000,247,10981966,12845,0,1725356385,13035.123893669988,65.48846156999934,53503.5827148 2024-09-03,09:39:47.000,247,10982007,12965,0,1725356386,13035.177784149993,65.5096089600047,53503.673547360006 2024-09-03,09:39:48.000,247,10982015,12565,0,1725356387,13035.177784149993,65.5448546100015,53503.673547360006 2024-09-03,09:39:49.000,247,10982004,12725,0,1725356388,13035.197993079993,65.55895287000021,53503.75040568 2024-09-03,09:39:50.000,247,10982010,12685,0,1725356389,13035.204729389989,65.52370722000342,53503.73643144 2024-09-03,09:39:51.000,247,10982001,13005,0,1725356390,13035.191256769998,65.5448546100015,53503.77835416 2024-09-03,09:39:52.000,247,10981976,12805,0,1725356391,13035.191256769998,65.53780548000213,53503.84822536 2024-09-03,09:39:53.000,247,10982000,12765,0,1725356392,13035.204729389989,65.57305112999893,53503.81328976001 2024-09-03,09:39:54.000,247,10982020,12885,0,1725356393,13035.278828799994,65.55895287000021,53503.86918672 2024-09-03,09:39:55.000,247,10982022,12885,0,1725356394,13035.238410939994,65.51665809000406,53503.94604504 2024-09-03,09:39:56.000,247,10981963,12885,0,1725356395,13035.272092489999,65.46731418000127,53503.91809656 2024-09-03,09:39:57.000,247,10982013,12845,0,1725356396,13035.272092489999,65.51665809000406,53503.987967760004 2024-09-03,09:39:58.000,247,10981990,12845,0,1725356397,13035.272092489999,65.48846156999934,53504.0718132 2024-09-03,09:39:59.000,247,10982008,12885,0,1725356398,13035.265356179989,65.46731418000127,53504.08578744 2024-09-03,09:40:00.000,247,10982003,12645,0,1725356399,13035.224938319989,65.46731418000127,53504.155658640004 2024-09-03,09:40:01.000,247,10982012,12605,0,1725356400,13035.157575219993,65.47436331000063,53504.106748800004 2024-09-03,09:40:02.000,247,10982034,12685,0,1725356401,13035.110421049998,65.44616679000319,53504.14867152001 2024-09-03,09:40:03.000,247,10982056,12765,0,1725356402,13035.029585329998,65.46026505000191,53504.20456848 2024-09-03,09:40:04.000,247,10982016,12605,0,1725356403,13034.955485919992,65.43206853000447,53504.225529840005 2024-09-03,09:40:05.000,247,10982032,12925,0,1725356404,13034.888122819997,65.40387200999976,53504.20456848 2024-09-03,09:40:06.000,247,10982015,12965,0,1725356405,13034.840968650002,65.42501939999784,53504.21854272001 2024-09-03,09:40:07.000,247,10982007,12605,0,1725356406,13034.773605549992,65.41797026999848,53504.19758136001 2024-09-03,09:40:08.000,247,10982022,12925,0,1725356407,13034.733187689992,65.40387200999976,53504.19059424 2024-09-03,09:40:09.000,247,10982031,12685,0,1725356408,13034.665824589996,65.43911766000383,53504.2115556 2024-09-03,09:40:10.000,247,10982034,12685,0,1725356409,13034.625406729996,65.40387200999976,53504.274439680004 2024-09-03,09:40:11.000,247,10982029,13285,0,1725356410,13034.55804363,65.41797026999848,53504.30238816 2024-09-03,09:40:12.000,247,10982003,12845,0,1725356411,13034.53109838999,65.3968228800004,53504.274439680004 2024-09-03,09:40:13.000,247,10982045,12725,0,1725356412,13034.47720791,65.34747897000489,53504.30937528 2024-09-03,09:40:14.000,247,10982013,12845,0,1725356413,13034.382899569995,65.31928245000017,53504.31636240001 2024-09-03,09:40:15.000,247,10981999,12645,0,1725356414,13034.34921801999,65.29108593000274,53504.323349520004 2024-09-03,09:40:16.000,247,10981984,12645,0,1725356415,13034.32900908999,65.30518419000146,53504.295401040006 2024-09-03,09:40:17.000,247,10982018,12765,0,1725356416,13034.27511861,65.31928245000017,53504.36527224001 2024-09-03,09:40:18.000,247,10982025,12645,0,1725356417,13034.21449182,65.29108593000274,53504.33033664 2024-09-03,09:40:19.000,247,10981988,12525,0,1725356418,13034.22796443999,65.26993854000466,53504.393220720005 2024-09-03,09:40:20.000,247,10982039,12965,0,1725356419,13034.19428289,65.24174201999995,53504.351298 2024-09-03,09:40:21.000,247,10981997,12925,0,1725356420,13034.153865029999,65.19944724000379,53504.37225936 2024-09-03,09:40:22.000,247,10982018,12925,0,1725356421,13034.120183479994,65.12895594000292,53504.344310880006 2024-09-03,09:40:23.000,247,10982015,12965,0,1725356422,13034.073029309999,65.12190681000357,53504.36527224001 2024-09-03,09:40:24.000,247,10981992,12685,0,1725356423,13033.992193589998,65.10780855000485,53504.40020784 2024-09-03,09:40:25.000,247,10982014,12885,0,1725356424,13033.945039419988,65.0866611599995,53504.35828512 2024-09-03,09:40:26.000,247,10982034,12605,0,1725356425,13033.843994770003,65.02321898999799,53504.351298 2024-09-03,09:40:27.000,247,10982008,12845,0,1725356426,13033.783367980002,65.02321898999799,53504.37924648 2024-09-03,09:40:28.000,247,10982014,12285,0,1725356427,13033.756422739993,64.97387508000247,53504.41418208001 2024-09-03,09:40:29.000,247,10982037,12925,0,1725356428,13033.702532260002,64.93158029999904,53504.36527224001 2024-09-03,09:40:30.000,247,10982003,12885,0,1725356429,13033.662114400002,64.88223639000353,53504.35828512 2024-09-03,09:40:31.000,247,10982039,12845,0,1725356430,13033.608223919997,64.82584335000138,53504.344310880006 2024-09-03,09:40:32.000,247,10982031,12725,0,1725356431,13033.574542369992,64.8046959600033,53504.295401040006 2024-09-03,09:40:33.000,247,10982047,12765,0,1725356432,13033.540860820001,64.75535205000051,53504.33033664 2024-09-03,09:40:34.000,247,10982012,12445,0,1725356433,13033.500442960001,64.77649943999859,53504.35828512 2024-09-03,09:40:35.000,247,10982005,12605,0,1725356434,13033.500442960001,64.73420466000243,53504.33033664 2024-09-03,09:40:36.000,247,10982068,12685,0,1725356435,13033.433079859991,64.70600813999772,53504.33732376001 2024-09-03,09:40:37.000,247,10982021,13005,0,1725356436,13033.419607240001,64.62846771000477,53504.35828512 2024-09-03,09:40:38.000,247,10982021,12965,0,1725356437,13033.33877152,64.61436944999878,53504.26046544 2024-09-03,09:40:39.000,247,10982023,12525,0,1725356438,13033.33877152,64.62141857999814,53504.25347832 2024-09-03,09:40:40.000,247,10982035,12885,0,1725356439,13033.325298899996,64.55092728000454,53504.274439680004 2024-09-03,09:40:41.000,247,10981972,12805,0,1725356440,13033.27140841999,64.56502554000326,53504.323349520004 2024-09-03,09:40:42.000,247,10982016,12765,0,1725356441,13033.264672109995,64.52977988999919,53504.31636240001 2024-09-03,09:40:43.000,247,10981999,12885,0,1725356442,13033.2579358,64.48043598000368,53504.30937528 2024-09-03,09:40:44.000,247,10981961,12845,0,1725356443,13033.17036376999,64.47338685000432,53504.31636240001 2024-09-03,09:40:45.000,247,10982008,12565,0,1725356444,13033.17710008,64.43109207000089,53504.2814268 2024-09-03,09:40:46.000,247,10982000,12965,0,1725356445,13033.11647329,64.38879729000473,53504.2814268 2024-09-03,09:40:47.000,247,10982010,12965,0,1725356446,13033.09626436,64.32535512000322,53504.33732376001 2024-09-03,09:40:48.000,247,10982020,12725,0,1725356447,13033.11647329,64.27601121000043,53504.33033664 2024-09-03,09:40:49.000,247,10982051,13005,0,1725356448,13033.103000669995,64.1984707800002,53504.323349520004 2024-09-03,09:40:50.000,247,10981992,12885,0,1725356449,13033.0558465,64.12797947999934,53504.344310880006 2024-09-03,09:40:51.000,247,10981997,12765,0,1725356450,13033.04911018999,64.09273383000254,53504.351298 2024-09-03,09:40:52.000,247,10982019,12605,0,1725356451,13033.082791739995,64.02224253000168,53504.37924648 2024-09-03,09:40:53.000,247,10982019,12725,0,1725356452,13033.03563757,63.95880036000017,53504.36527224001 2024-09-03,09:40:54.000,247,10981990,12965,0,1725356453,13032.934592919999,63.89535818999866,53504.33732376001 2024-09-03,09:40:55.000,247,10982003,12965,0,1725356454,13032.887438749989,63.860112540001865,53504.36527224001 2024-09-03,09:40:56.000,247,10982006,12725,0,1725356455,13032.799866719994,63.803719499999715,53504.37225936 2024-09-03,09:40:57.000,247,10982005,12885,0,1725356456,13032.678613139993,63.76847385000292,53504.36527224001 2024-09-03,09:40:58.000,247,10982023,12965,0,1725356457,13032.624722660003,63.71208081000077,53504.344310880006 2024-09-03,09:40:59.000,247,10981995,12805,0,1725356458,13032.510205389997,63.64863863999926,53504.323349520004 2024-09-03,09:41:00.000,247,10982038,12925,0,1725356459,13032.415897049992,63.634540380000544,53504.323349520004 2024-09-03,09:41:01.000,247,10982030,12605,0,1725356460,13032.314852399992,63.60634386000311,53504.28841392001 2024-09-03,09:41:02.000,247,10982022,12845,0,1725356461,13032.193598819991,63.55699995000032,53504.23251696 2024-09-03,09:41:03.000,247,10982014,12725,0,1725356462,13032.153180959991,63.50060690999817,53504.16963288001 2024-09-03,09:41:04.000,247,10981993,12805,0,1725356463,13031.99150951999,63.47945952000009,53504.176620000006 2024-09-03,09:41:05.000,247,10982008,12565,0,1725356464,13031.883728559995,63.41601734999858,53504.16264576 2024-09-03,09:41:06.000,247,10982038,12925,0,1725356465,13031.823101769995,63.38077170000179,53504.106748800004 2024-09-03,09:41:07.000,247,10982018,12725,0,1725356466,13031.735529739999,63.2961821400022,53504.127710160006 2024-09-03,09:41:08.000,247,10981993,12925,0,1725356467,13031.695111879999,63.232739970000694,53504.08578744 2024-09-03,09:41:09.000,247,10982051,12965,0,1725356468,13031.594067229998,63.183396059997904,53504.09277456 2024-09-03,09:41:10.000,247,10982069,13005,0,1725356469,13031.506495199988,63.11995389000367,53504.02290336 2024-09-03,09:41:11.000,247,10982043,12805,0,1725356470,13031.391977929998,63.05651172000216,53504.008929120006 2024-09-03,09:41:12.000,247,10982043,12885,0,1725356471,13031.277460659992,63.01421693999873,53503.960019280006 2024-09-03,09:41:13.000,247,10982018,12845,0,1725356472,13031.203361250002,62.943725639997865,53503.90412232 2024-09-03,09:41:14.000,247,10982027,12565,0,1725356473,13031.068635049996,62.88733260000299,53503.91110944001 2024-09-03,09:41:15.000,247,10982055,12685,0,1725356474,13030.933908849991,62.85208694999892,53503.8971352 2024-09-03,09:41:16.000,247,10982026,12925,0,1725356475,13030.805918959995,62.823890430001484,53503.77835416 2024-09-03,09:41:17.000,247,10982018,12925,0,1725356476,13030.65772014,62.767497389999335,53503.7573928 2024-09-03,09:41:18.000,247,10982050,12805,0,1725356477,13030.48931238999,62.760448259999976,53503.652586000004 2024-09-03,09:41:19.000,247,10982007,12445,0,1725356478,13030.401740359994,62.71815348000382,53503.63861176 2024-09-03,09:41:20.000,247,10982035,12805,0,1725356479,13030.246805229988,62.61946565999824,53503.5827148 2024-09-03,09:41:21.000,247,10982002,12925,0,1725356480,13030.152496889998,62.534876099998655,53503.4429724 2024-09-03,09:41:22.000,247,10982028,12645,0,1725356481,13030.037979619992,62.48553219000314,53503.42899816001 2024-09-03,09:41:23.000,247,10981951,12685,0,1725356482,13029.943671280002,62.38684437000484,53503.38008832001 2024-09-03,09:41:24.000,247,10982032,12965,0,1725356483,13029.795472459991,62.365696979999484,53503.31021712001 2024-09-03,09:41:25.000,247,10981991,12925,0,1725356484,13029.627064709995,62.33045133000269,53503.20541032 2024-09-03,09:41:26.000,247,10982006,12845,0,1725356485,13029.505811129995,62.25291090000246,53503.20541032 2024-09-03,09:41:27.000,247,10981956,13205,0,1725356486,13029.364348619994,62.19651786000031,53503.121564880006 2024-09-03,09:41:28.000,247,10982007,12805,0,1725356487,13029.182468249994,62.168321340002876,53503.04470656001 2024-09-03,09:41:29.000,247,10982016,12845,0,1725356488,13028.993851569998,62.133075689998805,53503.002783840006 2024-09-03,09:41:30.000,247,10982009,12685,0,1725356489,13028.798498579992,62.10487917000137,53502.89797704 2024-09-03,09:41:31.000,247,10981985,12725,0,1725356490,13028.657036069992,62.09783004000201,53502.84208008 2024-09-03,09:41:32.000,247,10982018,12565,0,1725356491,13028.508837249996,62.05553525999858,53502.72329904 2024-09-03,09:41:33.000,247,10982044,12925,0,1725356492,13028.407792599995,62.02028961000178,53502.70233768 2024-09-03,09:41:34.000,247,10982024,12805,0,1725356493,13028.25285746999,61.97799482999835,53502.618492240006 2024-09-03,09:41:35.000,247,10982057,12725,0,1725356494,13028.145076509994,61.942749180001556,53502.56259528 2024-09-03,09:41:36.000,247,10982070,12805,0,1725356495,13027.996877689999,61.949798310000915,53502.48573696 2024-09-03,09:41:37.000,247,10981994,12565,0,1725356496,13027.828469939988,61.942749180001556,53502.3599688 2024-09-03,09:41:38.000,247,10982002,12765,0,1725356497,13027.646589570002,61.9357000500022,53502.26913624 2024-09-03,09:41:39.000,247,10982018,12765,0,1725356498,13027.484918130001,61.92865092000284,53502.23420064001 2024-09-03,09:41:40.000,247,10982032,12885,0,1725356499,13027.28282883,61.92160179000348,53502.143368080004 2024-09-03,09:41:41.000,247,10982036,13045,0,1725356500,13027.067266909995,61.87225788000069,53502.05952264 2024-09-03,09:41:42.000,247,10982012,13045,0,1725356501,13026.865177609994,61.87225788000069,53501.91978024001 2024-09-03,09:41:43.000,247,10981991,12765,0,1725356502,13026.656351999998,61.84406136000325,53501.85689616 2024-09-03,09:41:44.000,247,10982009,12885,0,1725356503,13026.474471629997,61.84406136000325,53501.75208936001 2024-09-03,09:41:45.000,247,10982029,12725,0,1725356504,13026.319536499992,61.88635613999941,53501.67523104 2024-09-03,09:41:46.000,247,10982034,12845,0,1725356505,13026.137656129991,61.85815962000197,53501.640295440004 2024-09-03,09:41:47.000,247,10982061,12605,0,1725356506,13025.95577575999,61.83701223000389,53501.542475760005 2024-09-03,09:41:48.000,247,10981990,12685,0,1725356507,13025.767159079995,61.79471745000046,53501.39574624001 2024-09-03,09:41:49.000,247,10982014,12725,0,1725356508,13025.551597159989,61.80881570999918,53501.256003840004 2024-09-03,09:41:50.000,247,10982025,12725,0,1725356509,13025.383189409993,61.829963100004534,53501.17914552001 2024-09-03,09:41:51.000,247,10982031,12645,0,1725356510,13025.234990589997,61.79471745000046,53501.12324856 2024-09-03,09:41:52.000,247,10982007,13285,0,1725356511,13025.073319149997,61.79471745000046,53500.990493280005 2024-09-03,09:41:53.000,247,10981997,12725,0,1725356512,13024.857757229991,61.766520930003026,53500.84376376001 2024-09-03,09:41:54.000,247,10982044,12805,0,1725356513,13024.7028221,61.759471800003666,53500.71100848 2024-09-03,09:41:55.000,247,10982040,12805,0,1725356514,13024.53441434999,61.75242267000431,53500.606201680006 2024-09-03,09:41:56.000,247,10982033,12645,0,1725356515,13024.366006599994,61.731275279998954,53500.50838200001 2024-09-03,09:41:57.000,247,10982028,12765,0,1725356516,13024.217807779998,61.73832440999831,53500.34767824 2024-09-03,09:41:58.000,247,10982034,13005,0,1725356517,13024.049400030002,61.717177020000236,53500.214922959996 2024-09-03,09:41:59.000,247,10982083,13005,0,1725356518,13023.894464899997,61.65373484999873,53500.14505176001 2024-09-03,09:42:00.000,247,10982027,12605,0,1725356519,13023.726057150001,61.597341810003854,53499.96338664 2024-09-03,09:42:01.000,247,10982048,12645,0,1725356520,13023.60480357,61.56209615999978,53499.90050256 2024-09-03,09:42:02.000,247,10982046,12965,0,1725356521,13023.40271427,61.547997900001064,53499.73979880001 2024-09-03,09:42:03.000,247,10982052,12965,0,1725356522,13023.27472437999,61.547997900001064,53499.65595336 2024-09-03,09:42:04.000,247,10982044,13045,0,1725356523,13023.133261869989,61.56209615999978,53499.50223672001 2024-09-03,09:42:05.000,247,10982031,13045,0,1725356524,13022.971590429988,61.5761944199985,53499.362494320005 2024-09-03,09:42:06.000,247,10982025,12885,0,1725356525,13022.850336850002,61.55504703000042,53499.264674640006 2024-09-03,09:42:07.000,247,10982053,12725,0,1725356526,13022.681929099992,61.540948770001705,53499.06204816 2024-09-03,09:42:08.000,247,10982030,12965,0,1725356527,13022.526993970001,61.51275225000427,53498.93628 2024-09-03,09:42:09.000,247,10982006,12965,0,1725356528,13022.31816835999,61.45635921000212,53498.859421680005 2024-09-03,09:42:10.000,247,10982009,12765,0,1725356529,13022.17670584999,61.40701529999933,53498.61487248001 2024-09-03,09:42:11.000,247,10982036,12765,0,1725356530,13022.048715959994,61.35062226000446,53498.51006568 2024-09-03,09:42:12.000,247,10982011,12765,0,1725356531,13021.887044519994,61.28718009000295,53498.3423748 2024-09-03,09:42:13.000,247,10982022,12725,0,1725356532,13021.725373079993,61.25193443999888,53498.19564528 2024-09-03,09:42:14.000,247,10982071,13005,0,1725356533,13021.590646880002,61.24488530999952,53498.04891576 2024-09-03,09:42:15.000,247,10982060,13005,0,1725356534,13021.530020090002,61.16734487999929,53497.94410896001 2024-09-03,09:42:16.000,247,10982049,12685,0,1725356535,13021.402030199992,61.125050100003136,53497.7834052 2024-09-03,09:42:17.000,247,10982060,12765,0,1725356536,13021.314458169996,61.096853579998424,53497.587765840006 2024-09-03,09:42:18.000,247,10982033,12605,0,1725356537,13021.267304,61.02636228000483,53497.468984800005 2024-09-03,09:42:19.000,247,10982018,12685,0,1725356538,13021.152786729996,60.955870980003965,53497.34321664001 2024-09-03,09:42:20.000,247,10982021,12805,0,1725356539,13021.09889624999,60.9840675000014,53497.15456440001 2024-09-03,09:42:21.000,247,10982053,12845,0,1725356540,13021.00458791,60.97701837000204,53497.04277048 2024-09-03,09:42:22.000,247,10982024,12805,0,1725356541,13020.970906359995,60.97701837000204,53496.95892504001 2024-09-03,09:42:23.000,247,10982054,13045,0,1725356542,13020.91701587999,60.955870980003965,53496.77725992 2024-09-03,09:42:24.000,247,10982001,12765,0,1725356543,13020.87659801999,60.93472358999861,53496.60258192001 2024-09-03,09:42:25.000,247,10982034,12805,0,1725356544,13020.849652779994,60.87128142000438,53496.47681376 2024-09-03,09:42:26.000,247,10982035,12965,0,1725356545,13020.762080749999,60.8853796800031,53496.37899408 2024-09-03,09:42:27.000,247,10981994,12765,0,1725356546,13020.741871819999,60.89242881000246,53496.246238800006 2024-09-03,09:42:28.000,247,10982012,12885,0,1725356547,13020.667772409994,60.857183159998385,53496.141432 2024-09-03,09:42:29.000,247,10981979,12685,0,1725356548,13020.647563479994,60.899477940001816,53496.02963808001 2024-09-03,09:42:30.000,247,10982020,12845,0,1725356549,13020.620618239998,60.82193751000159,53495.91784416 2024-09-03,09:42:31.000,247,10981954,12645,0,1725356550,13020.546518829993,60.77964272999816,53495.82002448 2024-09-03,09:42:32.000,247,10982012,12805,0,1725356551,13020.492628350003,60.737347950002004,53495.71521768001 2024-09-03,09:42:33.000,247,10981983,12765,0,1725356552,13020.432001560002,60.723249690003286,53495.554513920004 2024-09-03,09:42:34.000,247,10982036,12845,0,1725356553,13020.445474179993,60.65980752000178,53495.48464272 2024-09-03,09:42:35.000,247,10982019,12885,0,1725356554,13020.351165840002,60.57521796000219,53495.42175864 2024-09-03,09:42:36.000,247,10982005,12965,0,1725356555,13020.250121190002,60.497677530001965,53495.24708064 2024-09-03,09:42:37.000,247,10981994,12965,0,1725356556,13020.135603919996,60.42013710000174,53495.191183680006 2024-09-03,09:42:38.000,247,10981959,12765,0,1725356557,13020.02782296,60.34259667000151,53495.051441280004 2024-09-03,09:42:39.000,247,10981992,12925,0,1725356558,13019.90656938,60.24390885000321,53494.953621600005 2024-09-03,09:42:40.000,247,10981994,12645,0,1725356559,13019.792052109995,60.17341755000234,53494.82785344001 2024-09-03,09:42:41.000,247,10981993,12845,0,1725356560,13019.65732590999,60.102926250001474,53494.785930720005 2024-09-03,09:42:42.000,247,10981979,12885,0,1725356561,13019.495654469989,59.9689927799991,53494.6741368 2024-09-03,09:42:43.000,247,10982003,12965,0,1725356562,13019.367664579993,59.89145234999887,53494.58330424 2024-09-03,09:42:44.000,247,10981986,12725,0,1725356563,13019.219465759998,59.806862789999286,53494.450548960005 2024-09-03,09:42:45.000,247,10981989,12685,0,1725356564,13019.044321699992,59.679978450003546,53494.34574216001 2024-09-03,09:42:46.000,247,10981986,12725,0,1725356565,13018.882650259991,59.510799330004374,53494.22696112001 2024-09-03,09:42:47.000,247,10982003,13165,0,1725356566,13018.795078229996,59.36276760000328,53494.17106416 2024-09-03,09:42:48.000,247,10981991,12925,0,1725356567,13018.64014309999,59.29932543000177,53494.03132176 2024-09-03,09:42:49.000,247,10982061,12925,0,1725356568,13018.52562583,59.20768674000283,53494.05228312 2024-09-03,09:42:50.000,247,10981979,12685,0,1725356569,13018.37742700999,59.08785152999917,53493.94048920001 2024-09-03,09:42:51.000,247,10982017,12805,0,1725356570,13018.249437119994,59.0314584900043,53493.86363088 2024-09-03,09:42:52.000,247,10982029,12685,0,1725356571,13018.128183539993,58.91867241,53493.730875600006 2024-09-03,09:42:53.000,247,10982042,12805,0,1725356572,13017.932830550002,58.812935460002336,53493.63305592001 2024-09-03,09:42:54.000,247,10982030,12605,0,1725356573,13017.777895419997,58.72834590000275,53493.53523624001 2024-09-03,09:42:55.000,247,10982013,12925,0,1725356574,13017.622960289991,58.587363300001016,53493.47235216 2024-09-03,09:42:56.000,247,10982026,12645,0,1725356575,13017.48823409,58.538019389998226,53493.36754536001 2024-09-03,09:42:57.000,247,10981971,12685,0,1725356576,13017.313090029995,58.50277374000143,53493.31863552001 2024-09-03,09:42:58.000,247,10982044,12645,0,1725356577,13017.17836382999,58.53097025999887,53493.25575144 2024-09-03,09:42:59.000,247,10982033,12525,0,1725356578,13017.084055489999,58.48867548000271,53493.12299616 2024-09-03,09:43:00.000,247,10982032,12725,0,1725356579,13016.935856669988,58.460478959998,53493.060112080006 2024-09-03,09:43:01.000,247,10982036,12765,0,1725356580,13016.828075709993,58.418184180001845,53492.997228 2024-09-03,09:43:02.000,247,10982060,12965,0,1725356581,13016.720294749997,58.368840269999055,53492.86447272001 2024-09-03,09:43:03.000,247,10982046,12885,0,1725356582,13016.619250099997,58.28425070999947,53492.81556288001 2024-09-03,09:43:04.000,247,10982037,12605,0,1725356583,13016.511469140001,58.185562890001165,53492.724730320006 2024-09-03,09:43:05.000,247,10982017,12765,0,1725356584,13016.423897109991,58.12212071999966,53492.654859120004 2024-09-03,09:43:06.000,247,10982032,12445,0,1725356585,13016.30937984,58.07277681000414,53492.605949280005 2024-09-03,09:43:07.000,247,10982038,12765,0,1725356586,13016.22180780999,58.03753116000007,53492.55005232001 2024-09-03,09:43:08.000,247,10982067,12685,0,1725356587,13016.154444709995,58.02343290000135,53492.44524552 2024-09-03,09:43:09.000,247,10982018,12765,0,1725356588,13016.03992743999,58.002285510003276,53492.32646448 2024-09-03,09:43:10.000,247,10982009,12925,0,1725356589,13015.992773269994,57.98113811999792,53492.24960616 2024-09-03,09:43:11.000,247,10982063,12725,0,1725356590,13015.884992309999,57.952941600000486,53492.21467056001 2024-09-03,09:43:12.000,247,10982016,12965,0,1725356591,13015.790683969994,57.94589247000113,53492.17973496 2024-09-03,09:43:13.000,247,10982043,12725,0,1725356592,13015.709848249993,57.89654855999834,53492.11685088 2024-09-03,09:43:14.000,247,10981971,12805,0,1725356593,13015.595330980002,57.88949942999898,53492.033005440004 2024-09-03,09:43:15.000,247,10982010,12645,0,1725356594,13015.541440499997,57.94589247000113,53491.94217288 2024-09-03,09:43:16.000,247,10982000,12645,0,1725356595,13015.433659540002,57.92474508000305,53491.886275920006 2024-09-03,09:43:17.000,247,10982042,12965,0,1725356596,13015.366296439992,57.93179421000241,53491.83037896001 2024-09-03,09:43:18.000,247,10982060,12965,0,1725356597,13015.245042859991,57.91064682000433,53491.74653352 2024-09-03,09:43:19.000,247,10982032,12845,0,1725356598,13015.211361310001,57.88245029999962,53491.73954640001 2024-09-03,09:43:20.000,247,10982012,12725,0,1725356599,13015.13052559,57.93179421000241,53491.697623680004 2024-09-03,09:43:21.000,247,10982005,12885,0,1725356600,13015.10358034999,57.92474508000305,53491.65570096 2024-09-03,09:43:22.000,247,10982022,13125,0,1725356601,13015.08337141999,57.88245029999962,53491.58582976 2024-09-03,09:43:23.000,247,10982113,12765,0,1725356602,13015.036217249995,57.88245029999962,53491.550894160006 2024-09-03,09:43:24.000,247,10982003,13125,0,1725356603,13014.955381529995,57.826057260004745,53491.49499720001 2024-09-03,09:43:25.000,247,10982047,12885,0,1725356604,13014.92169997999,57.826057260004745,53491.432113120005 2024-09-03,09:43:26.000,247,10982049,12765,0,1725356605,13014.92169997999,57.952941600000486,53491.44608736 2024-09-03,09:43:27.000,247,10982034,12885,0,1725356606,13014.914963669995,57.98113811999792,53491.4600616 2024-09-03,09:43:28.000,247,10982054,12765,0,1725356607,13014.874545809995,58.02343290000135,53491.40416464001 2024-09-03,09:43:29.000,247,10982015,12845,0,1725356608,13014.854336879995,58.04458028999943,53491.40416464001 2024-09-03,09:43:30.000,247,10982017,12805,0,1725356609,13014.84086425999,58.03753116000007,53491.40416464001 2024-09-03,09:43:31.000,247,10982021,12845,0,1725356610,13014.80044639999,58.03753116000007,53491.3901904 2024-09-03,09:43:32.000,247,10982038,12885,0,1725356611,13014.78023746999,57.98818725000456,53491.313332080004 2024-09-03,09:43:33.000,247,10982001,12965,0,1725356612,13014.773501159994,57.98818725000456,53491.35525480001 2024-09-03,09:43:34.000,247,10981968,12525,0,1725356613,13014.80044639999,58.002285510003276,53491.362241920004 2024-09-03,09:43:35.000,247,10982024,12765,0,1725356614,13014.874545809995,58.016383770001994,53491.39717752 2024-09-03,09:43:36.000,247,10982020,13045,0,1725356615,13014.92169997999,58.009334640002635,53491.42512600001 2024-09-03,09:43:37.000,247,10981999,12765,0,1725356616,13014.98232676999,58.05162941999879,53491.46704872 2024-09-03,09:43:38.000,247,10981973,12885,0,1725356617,13014.995799389995,58.03753116000007,53491.47403584001 2024-09-03,09:43:39.000,247,10981992,12645,0,1725356618,13015.016008319995,57.98818725000456,53491.49499720001 2024-09-03,09:43:40.000,247,10982003,13045,0,1725356619,13015.00253569999,58.016383770001994,53491.60679112 2024-09-03,09:43:41.000,247,10982012,12765,0,1725356620,13014.96211783999,57.967039859999204,53491.5648684 2024-09-03,09:43:42.000,247,10982000,12685,0,1725356621,13014.955381529995,57.98818725000456,53491.599804000005 2024-09-03,09:43:43.000,247,10982057,12765,0,1725356622,13014.88128211999,58.016383770001994,53491.72557216 2024-09-03,09:43:44.000,247,10982025,13165,0,1725356623,13014.914963669995,58.002285510003276,53491.76050776001 2024-09-03,09:43:45.000,247,10982037,12965,0,1725356624,13014.90822736,57.98818725000456,53491.82339184 2024-09-03,09:43:46.000,247,10982009,12765,0,1725356625,13014.935172599995,57.93884334000177,53491.80243048 2024-09-03,09:43:47.000,247,10982021,12845,0,1725356626,13014.90149104999,57.903597689997696,53491.90025016 2024-09-03,09:43:48.000,247,10981994,12925,0,1725356627,13014.94864522,57.86130291000154,53491.92121152 2024-09-03,09:43:49.000,247,10982091,12885,0,1725356628,13014.92169997999,57.80490986999939,53491.95614712001 2024-09-03,09:43:50.000,247,10981987,12845,0,1725356629,13014.96211783999,57.734418569998525,53492.06794104 2024-09-03,09:43:51.000,247,10982014,12885,0,1725356630,13014.955381529995,57.64982900999894,53492.10986376 2024-09-03,09:43:52.000,247,10982011,12805,0,1725356631,13014.94190890999,57.544092060001276,53492.24261904001 2024-09-03,09:43:53.000,247,10982010,12685,0,1725356632,13014.96211783999,57.43835511000361,53492.31249024001 2024-09-03,09:43:54.000,247,10981989,12605,0,1725356633,13014.98906308,57.38901120000082,53492.368387200004 2024-09-03,09:43:55.000,247,10981999,12605,0,1725356634,13015.00927201,57.318519899999956,53492.43127128001 2024-09-03,09:43:56.000,247,10982029,12845,0,1725356635,13014.96211783999,57.29737251000188,53492.5430652 2024-09-03,09:43:57.000,247,10982041,12845,0,1725356636,13014.86107318999,57.28327425000316,53492.57101368 2024-09-03,09:43:58.000,247,10982001,12765,0,1725356637,13014.8678095,57.21278295000229,53492.605949280005 2024-09-03,09:43:59.000,247,10982008,12845,0,1725356638,13014.84086425999,57.07884947999992,53492.724730320006 2024-09-03,09:44:00.000,247,10981971,12925,0,1725356639,13014.793710089994,56.98016166000161,53492.81556288001 2024-09-03,09:44:01.000,247,10982009,12965,0,1725356640,13014.753292229994,56.82508080000116,53492.82953712 2024-09-03,09:44:02.000,247,10981983,12805,0,1725356641,13014.658983889989,56.726392980002856,53492.92036968 2024-09-03,09:44:03.000,247,10982025,12725,0,1725356642,13014.571411859994,56.62770516000455,53493.01818936 2024-09-03,09:44:04.000,247,10982031,12685,0,1725356643,13014.544466619998,56.54311559999769,53493.02517648 2024-09-03,09:44:05.000,247,10982013,12845,0,1725356644,13014.450158279993,56.49377169000218,53493.10203480001 2024-09-03,09:44:06.000,247,10982045,12765,0,1725356645,13014.423213039998,56.41623126000195,53493.15094464001 2024-09-03,09:44:07.000,247,10982047,13165,0,1725356646,13014.342377319997,56.3598382199998,53493.178893120006 2024-09-03,09:44:08.000,247,10982048,12885,0,1725356647,13014.315432080002,56.31049431000429,53493.19985448001 2024-09-03,09:44:09.000,247,10982040,12485,0,1725356648,13014.288486839992,56.24000301000342,53493.28369992 2024-09-03,09:44:10.000,247,10981994,12965,0,1725356649,13014.254805290002,56.162462580003194,53493.30466128 2024-09-03,09:44:11.000,247,10982044,12965,0,1725356650,13014.207651119992,56.106069540001045,53493.3116484 2024-09-03,09:44:12.000,247,10981993,12765,0,1725356651,13014.153760640002,56.07082389000425,53493.36055824 2024-09-03,09:44:13.000,247,10982035,12885,0,1725356652,13014.086397539992,56.00738172000274,53493.395493840006 2024-09-03,09:44:14.000,247,10982014,12605,0,1725356653,13014.032507060001,55.99328346000402,53493.46536504001 2024-09-03,09:44:15.000,247,10982070,12725,0,1725356654,13013.90451716999,55.98623433000466,53493.46536504001 2024-09-03,09:44:16.000,247,10982002,12885,0,1725356655,13013.86409930999,55.95098868000059,53493.42344232 2024-09-03,09:44:17.000,247,10982042,12725,0,1725356656,13013.837154069995,55.95098868000059,53493.43042944 2024-09-03,09:44:18.000,247,10982056,13085,0,1725356657,13013.85062669,55.873448250000365,53493.46536504001 2024-09-03,09:44:19.000,247,10982015,12805,0,1725356658,13013.86409930999,55.7677113000027,53493.40946808 2024-09-03,09:44:20.000,247,10982005,12725,0,1725356659,13013.83041776,55.67607261000376,53493.395493840006 2024-09-03,09:44:21.000,247,10982016,12965,0,1725356660,13013.7899999,55.60558131000289,53493.40946808 2024-09-03,09:44:22.000,247,10982013,12925,0,1725356661,13013.74958204,55.63377783000033,53493.43042944 2024-09-03,09:44:23.000,247,10982026,12925,0,1725356662,13013.74284572999,55.67607261000376,53493.40946808 2024-09-03,09:44:24.000,247,10982008,12725,0,1725356663,13013.70242786999,55.690170870002476,53493.36055824 2024-09-03,09:44:25.000,247,10982022,12765,0,1725356664,13013.695691559995,55.6690234800044,53493.41645520001 2024-09-03,09:44:26.000,247,10982015,12845,0,1725356665,13013.66201000999,55.71836738999991,53493.33260976 2024-09-03,09:44:27.000,247,10981982,12645,0,1725356666,13013.66201000999,55.7677113000027,53493.325622640004 2024-09-03,09:44:28.000,247,10982037,12845,0,1725356667,13013.655273699995,55.77476043000206,53493.25575144 2024-09-03,09:44:29.000,247,10982028,12645,0,1725356668,13013.68895525,55.77476043000206,53493.26972568001 2024-09-03,09:44:30.000,247,10981984,12685,0,1725356669,13013.70916418,55.81000607999886,53493.29068704 2024-09-03,09:44:31.000,247,10982029,12805,0,1725356670,13013.695691559995,55.873448250000365,53493.28369992 2024-09-03,09:44:32.000,247,10982027,12765,0,1725356671,13013.695691559995,55.98623433000466,53493.22081584001 2024-09-03,09:44:33.000,247,10982039,12605,0,1725356672,13013.70916418,55.99328346000402,53493.19985448001 2024-09-03,09:44:34.000,247,10982047,12845,0,1725356673,13013.756318349995,56.06377476000489,53493.21382872 2024-09-03,09:44:35.000,247,10982047,12765,0,1725356674,13013.66874632,56.091971280002326,53493.17190600001 2024-09-03,09:44:36.000,247,10982049,12725,0,1725356675,13013.574437979994,56.12016779999976,53493.12299616 2024-09-03,09:44:37.000,247,10981996,12805,0,1725356676,13013.507074879999,56.18360997000127,53493.03216360001 2024-09-03,09:44:38.000,247,10982017,12725,0,1725356677,13013.446448089999,56.2259047500047,53493.039150720004 2024-09-03,09:44:39.000,247,10982004,12525,0,1725356678,13013.399293919989,56.282297789999575,53493.02517648 2024-09-03,09:44:40.000,247,10982067,12845,0,1725356679,13013.345403439998,56.29639604999829,53492.96229240001 2024-09-03,09:44:41.000,247,10982031,12605,0,1725356680,13013.284776649998,56.31754344000365,53492.86447272001 2024-09-03,09:44:42.000,247,10982030,12725,0,1725356681,13013.257831409988,56.40213300000323,53492.871459840004 2024-09-03,09:44:43.000,247,10982030,12845,0,1725356682,13013.237622479988,56.47967343000346,53492.7876144 2024-09-03,09:44:44.000,247,10982026,12885,0,1725356683,13013.271304029993,56.57836125000176,53492.75966592 2024-09-03,09:44:45.000,247,10982024,12605,0,1725356684,13013.271304029993,56.63475429000391,53492.724730320006 2024-09-03,09:44:46.000,247,10982068,12965,0,1725356685,13013.244358789998,56.65590168000199,53492.66184624 2024-09-03,09:44:47.000,247,10982067,12925,0,1725356686,13013.210677239993,56.733442110002215,53492.66184624 2024-09-03,09:44:48.000,247,10982017,12805,0,1725356687,13013.170259379993,56.747540370000934,53492.55005232001 2024-09-03,09:44:49.000,247,10982043,12925,0,1725356688,13013.136577830002,56.796884280003724,53492.557039440006 2024-09-03,09:44:50.000,247,10982020,13085,0,1725356689,13013.096159970002,56.860326449997956,53492.52210384 2024-09-03,09:44:51.000,247,10982048,12885,0,1725356690,13013.055742110002,56.973112530002254,53492.438258400005 2024-09-03,09:44:52.000,247,10982037,12765,0,1725356691,13013.082687349997,57.03655470000376,53492.45223264 2024-09-03,09:44:53.000,247,10982038,12845,0,1725356692,13013.055742110002,57.12819339000271,53492.35441296 2024-09-03,09:44:54.000,247,10982008,12965,0,1725356693,13013.109632589993,57.17753729999822,53492.27755464 2024-09-03,09:44:55.000,247,10982010,12805,0,1725356694,13013.116368900002,57.20573382000293,53492.29152888001 2024-09-03,09:44:56.000,247,10982027,12805,0,1725356695,13013.109632589993,57.21278295000229,53492.26358040001 2024-09-03,09:44:57.000,247,10982006,12845,0,1725356696,13013.136577830002,57.17753729999822,53492.200696320004 2024-09-03,09:44:58.000,247,10981978,12845,0,1725356697,13013.123105209997,57.21278295000229,53492.17973496 2024-09-03,09:44:59.000,247,10981992,12885,0,1725356698,13013.116368900002,57.25507772999845,53492.07492816001 2024-09-03,09:45:00.000,247,10982035,12645,0,1725356699,13013.129841519993,57.325569029999315,53492.053966800006 2024-09-03,09:45:01.000,247,10982024,12805,0,1725356700,13013.116368900002,57.325569029999315,53492.005056960006 2024-09-03,09:45:02.000,247,10982052,12805,0,1725356701,13013.109632589993,57.3114707700006,53491.95614712001 2024-09-03,09:45:03.000,247,10982026,12805,0,1725356702,13013.109632589993,57.332618159998674,53491.92121152 2024-09-03,09:45:04.000,247,10982053,12605,0,1725356703,13013.129841519993,57.4101585899989,53491.94217288 2024-09-03,09:45:05.000,247,10982048,12925,0,1725356704,13013.123105209997,57.431305980004254,53491.90723728001 2024-09-03,09:45:06.000,247,10981973,12605,0,1725356705,13013.197204620003,57.431305980004254,53491.837366080006 2024-09-03,09:45:07.000,247,10982020,12765,0,1725356706,13013.244358789998,57.431305980004254,53491.79544336 2024-09-03,09:45:08.000,247,10982027,12805,0,1725356707,13013.264567719998,57.44540424000297,53491.75352064 2024-09-03,09:45:09.000,247,10982022,13125,0,1725356708,13013.298249269988,57.44540424000297,53491.74653352 2024-09-03,09:45:10.000,247,10982021,12925,0,1725356709,13013.298249269988,57.501797279997845,53491.69063656001 2024-09-03,09:45:11.000,247,10982001,12765,0,1725356710,13013.352139749994,57.5229446700032,53491.669675200006 2024-09-03,09:45:12.000,247,10982014,12765,0,1725356711,13013.372348679994,57.544092060001276,53491.669675200006 2024-09-03,09:45:13.000,247,10982025,13045,0,1725356712,13013.365612369998,57.57228857999871,53491.64172672001 2024-09-03,09:45:14.000,247,10981980,13005,0,1725356713,13013.385821299998,57.607534230002784,53491.6347396 2024-09-03,09:45:15.000,247,10981971,12605,0,1725356714,13013.338667129989,57.551141190000635,53491.59281688001 2024-09-03,09:45:16.000,247,10981997,12805,0,1725356715,13013.257831409988,57.57933770999807,53491.54390704001 2024-09-03,09:45:17.000,247,10982035,12845,0,1725356716,13013.197204620003,57.57228857999871,53491.53691992 2024-09-03,09:45:18.000,247,10981960,12605,0,1725356717,13013.136577830002,57.551141190000635,53491.48801008 2024-09-03,09:45:19.000,247,10982006,12765,0,1725356718,13013.042269489997,57.53704293000192,53491.51595856 2024-09-03,09:45:20.000,247,10982019,12885,0,1725356719,13012.981642699997,57.52999380000256,53491.46704872 2024-09-03,09:45:21.000,247,10981999,12725,0,1725356720,13012.914279600001,57.5229446700032,53491.42512600001 2024-09-03,09:45:22.000,247,10982046,12805,0,1725356721,13012.873861740001,57.48769901999913,53491.43910024 2024-09-03,09:45:23.000,247,10982004,12885,0,1725356722,13012.819971259996,57.45245337000233,53491.362241920004 2024-09-03,09:45:24.000,247,10982032,13005,0,1725356723,13012.813234950001,57.41720771999826,53491.362241920004 2024-09-03,09:45:25.000,247,10982029,12805,0,1725356724,13012.759344469996,57.424256850004895,53491.27839648 2024-09-03,09:45:26.000,247,10982044,12645,0,1725356725,13012.739135539996,57.424256850004895,53491.24346088 2024-09-03,09:45:27.000,247,10982011,12765,0,1725356726,13012.658299819996,57.40310945999954,53491.264422240005 2024-09-03,09:45:28.000,247,10982013,12645,0,1725356727,13012.597673029995,57.38901120000082,53491.215512400006 2024-09-03,09:45:29.000,247,10982024,12925,0,1725356728,13012.46968314,57.39606033000018,53491.17358968 2024-09-03,09:45:30.000,247,10982044,12725,0,1725356729,13012.375374799994,57.4101585899989,53491.145641200004 2024-09-03,09:45:31.000,247,10982060,12765,0,1725356730,13012.32148431999,57.4101585899989,53491.10371848 2024-09-03,09:45:32.000,247,10982018,12805,0,1725356731,13012.240648599989,57.40310945999954,53491.01987304001 2024-09-03,09:45:33.000,247,10982023,12965,0,1725356732,13012.220439669989,57.39606033000018,53490.977950320004 2024-09-03,09:45:34.000,247,10982055,12765,0,1725356733,13012.159812879989,57.39606033000018,53490.91506624 2024-09-03,09:45:35.000,247,10981978,12845,0,1725356734,13012.078977159988,57.367863810002746,53490.8661564 2024-09-03,09:45:36.000,247,10982021,12805,0,1725356735,13011.998141440003,57.29032338000252,53490.83820792 2024-09-03,09:45:37.000,247,10982006,12565,0,1725356736,13011.924042029998,57.25507772999845,53490.761349600005 2024-09-03,09:45:38.000,247,10982044,12605,0,1725356737,13011.822997379997,57.20573382000293,53490.69846552 2024-09-03,09:45:39.000,247,10982039,12765,0,1725356738,13011.775843210002,57.184586430004856,53490.65654280001 2024-09-03,09:45:40.000,247,10982057,12805,0,1725356739,13011.715216420002,57.142291650001425,53490.57968448 2024-09-03,09:45:41.000,247,10982008,12565,0,1725356740,13011.647853319992,57.07884947999992,53490.50981328 2024-09-03,09:45:42.000,247,10982006,12805,0,1725356741,13011.593962840001,57.07180035000056,53490.44692920001 2024-09-03,09:45:43.000,247,10982026,12725,0,1725356742,13011.540072359996,57.0647512200012,53490.40500648 2024-09-03,09:45:44.000,247,10982053,12605,0,1725356743,13011.499654499996,57.04360383000312,53490.307186800004 2024-09-03,09:45:45.000,247,10982016,12885,0,1725356744,13011.44576401999,57.03655470000376,53490.22334136 2024-09-03,09:45:46.000,247,10982043,12685,0,1725356745,13011.39187354,57.05065296000248,53490.188405760004 2024-09-03,09:45:47.000,247,10982031,12725,0,1725356746,13011.41208247,57.10704600000463,53490.10456032 2024-09-03,09:45:48.000,247,10982048,12605,0,1725356747,13011.40534615999,57.17753729999822,53490.041676240005 2024-09-03,09:45:49.000,247,10982071,12685,0,1725356748,13011.39187354,57.24097946999973,53489.98577928001 2024-09-03,09:45:50.000,247,10982091,12725,0,1725356749,13011.39187354,57.318519899999956,53489.86699824001 2024-09-03,09:45:51.000,247,10982060,12925,0,1725356750,13011.439027709996,57.41720771999826,53489.86699824001 2024-09-03,09:45:52.000,247,10982025,12845,0,1725356751,13011.44576401999,57.381962070001464,53489.83904976 2024-09-03,09:45:53.000,247,10982069,12725,0,1725356752,13011.42555508999,57.47360076000041,53489.755204320005 2024-09-03,09:45:54.000,247,10982018,13085,0,1725356753,13011.45250033,57.52999380000256,53489.72026872 2024-09-03,09:45:55.000,247,10982035,12805,0,1725356754,13011.42555508999,57.593435970004066,53489.67135888 2024-09-03,09:45:56.000,247,10982030,12565,0,1725356755,13011.418818779995,57.66392726999766,53489.72725584001 2024-09-03,09:45:57.000,247,10982045,13205,0,1725356756,13011.39187354,57.69212379000237,53489.657384640006 2024-09-03,09:45:58.000,247,10982040,12805,0,1725356757,13011.39187354,57.71327118000045,53489.587513440005 2024-09-03,09:45:59.000,247,10982033,12765,0,1725356758,13011.34471936999,57.71327118000045,53489.55956496001 2024-09-03,09:46:00.000,247,10982042,12925,0,1725356759,13011.35145568,57.720320309999806,53489.503668 2024-09-03,09:46:01.000,247,10982051,13165,0,1725356760,13011.358191989995,57.63573075000022,53489.44078392001 2024-09-03,09:46:02.000,247,10982004,13005,0,1725356761,13011.358191989995,57.607534230002784,53489.44777104 2024-09-03,09:46:03.000,247,10982031,12765,0,1725356762,13011.44576401999,57.6216324900015,53489.419822560005 2024-09-03,09:46:04.000,247,10982046,12965,0,1725356763,13011.519863429996,57.63573075000022,53489.39187408001 2024-09-03,09:46:05.000,247,10982070,12765,0,1725356764,13011.641117009996,57.593435970004066,53489.36392560001 2024-09-03,09:46:06.000,247,10982007,12405,0,1725356765,13011.661325939996,57.56523944999935,53489.32899 2024-09-03,09:46:07.000,247,10981998,12765,0,1725356766,13011.695007490001,57.494748149998486,53489.322002880006 2024-09-03,09:46:08.000,247,10982082,12605,0,1725356767,13011.728689039992,57.43835511000361,53489.266105919996 2024-09-03,09:46:09.000,247,10982081,12445,0,1725356768,13011.728689039992,57.41720771999826,53489.266105919996 2024-09-03,09:46:10.000,247,10982032,12725,0,1725356769,13011.735425350002,57.38901120000082,53489.2591188 2024-09-03,09:46:11.000,247,10982013,12845,0,1725356770,13011.681534869997,57.34671642000467,53489.23117032 2024-09-03,09:46:12.000,247,10982018,12805,0,1725356771,13011.674798560001,57.25507772999845,53489.23117032 2024-09-03,09:46:13.000,247,10982024,12885,0,1725356772,13011.560281289996,57.20573382000293,53489.16828624 2024-09-03,09:46:14.000,247,10981976,12845,0,1725356773,13011.540072359996,57.10704600000463,53489.16828624 2024-09-03,09:46:15.000,247,10982028,12645,0,1725356774,13011.4322914,57.03655470000376,53489.17527336001 2024-09-03,09:46:16.000,247,10982049,12965,0,1725356775,13011.34471936999,56.93786687999818,53489.14033776 2024-09-03,09:46:17.000,247,10982033,12965,0,1725356776,13011.257147339995,56.83212993000052,53489.04251808 2024-09-03,09:46:18.000,247,10981978,12685,0,1725356777,13011.14936638,56.740491240001575,53489.06347944 2024-09-03,09:46:19.000,247,10981989,12925,0,1725356778,13011.034849109994,56.677049070000066,53488.965659760004 2024-09-03,09:46:20.000,247,10982059,12725,0,1725356779,13010.893386599993,56.557213860003685,53488.86085296001 2024-09-03,09:46:21.000,247,10981995,12805,0,1725356780,13010.751924089993,56.43032952000067,53488.77002040001 2024-09-03,09:46:22.000,247,10981996,12885,0,1725356781,13010.590252649992,56.331641700002365,53488.79098176001 2024-09-03,09:46:23.000,247,10982024,12765,0,1725356782,13010.374690730001,56.24705214000278,53488.67220072001 2024-09-03,09:46:24.000,247,10982033,13005,0,1725356783,13010.20628297999,56.25410127000214,53488.58835528 2024-09-03,09:46:25.000,247,10982036,12765,0,1725356784,13010.017666299995,56.17656084000191,53488.462587120004 2024-09-03,09:46:26.000,247,10982063,12965,0,1725356785,13009.849258549999,56.13426605999848,53488.35778032001 2024-09-03,09:46:27.000,247,10982053,12565,0,1725356786,13009.647169249998,56.091971280002326,53488.20406368 2024-09-03,09:46:28.000,247,10981995,12925,0,1725356787,13009.485497809997,56.07082389000425,53488.127205360004 2024-09-03,09:46:29.000,247,10982037,13125,0,1725356788,13009.229518029992,56.03557824000018,53488.02239856001 2024-09-03,09:46:30.000,247,10982033,12485,0,1725356789,13009.081319209996,56.042627369999536,53487.83374632001 2024-09-03,09:46:31.000,247,10982023,13005,0,1725356790,13008.939856699995,55.95803780999995,53487.72893952 2024-09-03,09:46:32.000,247,10981941,12525,0,1725356791,13008.82533942999,55.873448250000365,53487.61714560001 2024-09-03,09:46:33.000,247,10982040,12605,0,1725356792,13008.697349539994,55.7677113000027,53487.51932592001 2024-09-03,09:46:34.000,247,10981988,13005,0,1725356793,13008.576095959994,55.697220000001835,53487.358622160005 2024-09-03,09:46:35.000,247,10982045,12885,0,1725356794,13008.475051309993,55.59148305000417,53487.23285400001 2024-09-03,09:46:36.000,247,10982036,12885,0,1725356795,13008.380742969988,55.47869696999987,53487.11407296001 2024-09-03,09:46:37.000,247,10982028,12725,0,1725356796,13008.293170939993,55.43640219000372,53486.98131768 2024-09-03,09:46:38.000,247,10982033,12805,0,1725356797,13008.212335219992,55.415254799998365,53486.89048512 2024-09-03,09:46:39.000,247,10981991,12685,0,1725356798,13008.138235810002,55.39410741000029,53486.79266544 2024-09-03,09:46:40.000,247,10982001,12805,0,1725356799,13008.104554259997,55.39410741000029,53486.68087152001 2024-09-03,09:46:41.000,247,10981998,12765,0,1725356800,13008.084345329997,55.422303929997724,53486.6040132 2024-09-03,09:46:42.000,247,10982034,12845,0,1725356801,13008.064136399997,55.471647840000514,53486.49221928001 2024-09-03,09:46:43.000,247,10981989,12685,0,1725356802,13008.010245919992,55.43640219000372,53486.38042536 2024-09-03,09:46:44.000,247,10982005,12725,0,1725356803,13007.949619129991,55.42935306000436,53486.20574736001 2024-09-03,09:46:45.000,247,10981977,12765,0,1725356804,13007.882256029996,55.513942620003945,53486.16382464 2024-09-03,09:46:46.000,247,10982037,12925,0,1725356805,13007.781211379996,55.52804088000266,53486.0450436 2024-09-03,09:46:47.000,247,10982046,12725,0,1725356806,13007.66669410999,55.59853218000353,53485.93324968 2024-09-03,09:46:48.000,247,10982006,12845,0,1725356807,13007.680166729995,55.59853218000353,53485.83543 2024-09-03,09:46:49.000,247,10982012,13085,0,1725356808,13007.65322149,55.63377783000033,53485.779533040004 2024-09-03,09:46:50.000,247,10982012,12525,0,1725356809,13007.62627624999,55.71836738999991,53485.611842160004 2024-09-03,09:46:51.000,247,10982042,12965,0,1725356810,13007.64648517999,55.77476043000206,53485.47908688 2024-09-03,09:46:52.000,247,10982011,12925,0,1725356811,13007.68690303999,55.84525173000293,53485.42318992 2024-09-03,09:46:53.000,247,10981983,12805,0,1725356812,13007.74752982999,55.929841290002514,53485.31838312001 2024-09-03,09:46:54.000,247,10982001,12965,0,1725356813,13007.78794768999,55.97213606999867,53485.227550560005 2024-09-03,09:46:55.000,247,10982018,12885,0,1725356814,13007.83510186,56.0144308500021,53485.09479528 2024-09-03,09:46:56.000,247,10982012,12925,0,1725356815,13007.83510186,56.07787302000361,53485.08082104001 2024-09-03,09:46:57.000,247,10982010,12525,0,1725356816,13007.85531079,56.21180648999871,53484.941078640004 2024-09-03,09:46:58.000,247,10981986,12765,0,1725356817,13007.936146510001,56.31049431000429,53484.87120744 2024-09-03,09:46:59.000,247,10981995,12965,0,1725356818,13007.956355440001,56.36688734999916,53484.80133624 2024-09-03,09:47:00.000,247,10982037,12765,0,1725356819,13007.969828059991,56.40918213000259,53484.773387760004 2024-09-03,09:47:01.000,247,10982034,12685,0,1725356820,13007.963091749996,56.39508387000387,53484.64063248 2024-09-03,09:47:02.000,247,10981998,12605,0,1725356821,13007.969828059991,56.38098560999788,53484.5428128 2024-09-03,09:47:03.000,247,10982014,12805,0,1725356822,13007.969828059991,56.3598382199998,53484.53582568 2024-09-03,09:47:04.000,247,10982015,12685,0,1725356823,13008.003509609996,56.331641700002365,53484.47992872001 2024-09-03,09:47:05.000,247,10981986,12845,0,1725356824,13008.118026880002,56.29639604999829,53484.46595448 2024-09-03,09:47:06.000,247,10981976,12605,0,1725356825,13008.151708429992,56.29639604999829,53484.38210904001 2024-09-03,09:47:07.000,247,10982014,13085,0,1725356826,13008.279698320002,56.2611504000015,53484.340186320005 2024-09-03,09:47:08.000,247,10982017,12685,0,1725356827,13008.286434629998,56.2259047500047,53484.31223784001 2024-09-03,09:47:09.000,247,10982014,12965,0,1725356828,13008.272962009993,56.148364320004475,53484.24935376 2024-09-03,09:47:10.000,247,10982005,12965,0,1725356829,13008.232544149992,56.20475735999935,53484.21441816001 2024-09-03,09:47:11.000,247,10982004,12725,0,1725356830,13008.252753079993,56.23295388000406,53484.17948256 2024-09-03,09:47:12.000,247,10982020,12565,0,1725356831,13008.367270349998,56.289346919998934,53484.21441816001 2024-09-03,09:47:13.000,247,10982039,13045,0,1725356832,13008.394215589993,56.31754344000365,53484.15153408 2024-09-03,09:47:14.000,247,10982078,12605,0,1725356833,13008.387479279998,56.324592570003006,53484.074675760006 2024-09-03,09:47:15.000,247,10982027,12925,0,1725356834,13008.353797729993,56.31049431000429,53484.08865 2024-09-03,09:47:16.000,247,10982039,12725,0,1725356835,13008.374006659993,56.31754344000365,53484.04672728001 2024-09-03,09:47:17.000,247,10982073,12925,0,1725356836,13008.320116180003,56.36688734999916,53483.94192048 2024-09-03,09:47:18.000,247,10982055,12725,0,1725356837,13008.374006659993,56.3598382199998,53483.92794624001 2024-09-03,09:47:19.000,247,10982059,12565,0,1725356838,13008.367270349998,56.388034740004514,53483.89301064 2024-09-03,09:47:20.000,247,10982005,12925,0,1725356839,13008.414424519993,56.324592570003006,53483.82313944 2024-09-03,09:47:21.000,247,10982014,12805,0,1725356840,13008.407688209998,56.31049431000429,53483.7742296 2024-09-03,09:47:22.000,247,10982045,13005,0,1725356841,13008.542414409989,56.26819953000086,53483.7742296 2024-09-03,09:47:23.000,247,10982015,12965,0,1725356842,13008.60304119999,56.17656084000191,53483.788203840006 2024-09-03,09:47:24.000,247,10982083,12885,0,1725356843,13008.636722749994,56.12721692999912,53483.739294000006 2024-09-03,09:47:25.000,247,10982032,13005,0,1725356844,13008.69061323,56.042627369999536,53483.73230688001 2024-09-03,09:47:26.000,247,10982018,12605,0,1725356845,13008.71082216,55.97918519999803,53483.58557736 2024-09-03,09:47:27.000,247,10982011,12605,0,1725356846,13008.73103109,55.90869390000444,53483.53666752 2024-09-03,09:47:28.000,247,10982036,12645,0,1725356847,13008.78492156999,55.84525173000293,53483.54365464001 2024-09-03,09:47:29.000,247,10982029,12725,0,1725356848,13008.85228467,55.8029569499995,53483.50871904 2024-09-03,09:47:30.000,247,10982000,12845,0,1725356849,13008.859020979995,55.72541651999927,53483.48077056 2024-09-03,09:47:31.000,247,10982080,13005,0,1725356850,13008.82533942999,55.67607261000376,53483.431860720004 2024-09-03,09:47:32.000,247,10982016,12645,0,1725356851,13008.75124002,55.61967957000161,53483.41788648 2024-09-03,09:47:33.000,247,10982014,12685,0,1725356852,13008.670404299999,55.5562374000001,53483.334041040005 2024-09-03,09:47:34.000,247,10982055,12605,0,1725356853,13008.555887029994,55.49279522999859,53483.334041040005 2024-09-03,09:47:35.000,247,10982044,12765,0,1725356854,13008.400951899988,55.35886176000349,53483.285131200006 2024-09-03,09:47:36.000,247,10982036,12885,0,1725356855,13008.306643559998,55.27427220000391,53483.2501956 2024-09-03,09:47:37.000,247,10982050,12645,0,1725356856,13008.138235810002,55.22492829000112,53483.08250472 2024-09-03,09:47:38.000,247,10982034,12765,0,1725356857,13008.010245919992,55.13328960000217,53483.117440320006 2024-09-03,09:47:39.000,247,10982005,12405,0,1725356858,13007.929410199991,55.03460178000387,53483.05455624 2024-09-03,09:47:40.000,247,10981962,12805,0,1725356859,13007.80815661999,54.94296308999765,53482.9357752 2024-09-03,09:47:41.000,247,10982037,12885,0,1725356860,13007.72732089999,54.886570050002774,53482.900839600006 2024-09-03,09:47:42.000,247,10982047,13045,0,1725356861,13007.579122079995,54.823127880001266,53482.82398128001 2024-09-03,09:47:43.000,247,10982035,13085,0,1725356862,13007.48481373999,54.73148919000232,53482.76808432 2024-09-03,09:47:44.000,247,10982017,12645,0,1725356863,13007.309669679998,54.597555719999946,53482.64231616 2024-09-03,09:47:45.000,247,10982000,12805,0,1725356864,13007.208625029998,54.49181877000228,53482.663277520005 2024-09-03,09:47:46.000,247,10981971,12525,0,1725356865,13007.073898829993,54.44952398999885,53482.544496480004 2024-09-03,09:47:47.000,247,10982042,12805,0,1725356866,13006.925700009997,54.35788529999991,53482.45366392 2024-09-03,09:47:48.000,247,10982041,12605,0,1725356867,13006.764028569996,54.2591974800016,53482.34885712001 2024-09-03,09:47:49.000,247,10982019,12805,0,1725356868,13006.61582975,54.20985356999881,53482.29994728001 2024-09-03,09:47:50.000,247,10982008,12765,0,1725356869,13006.44742199999,54.11821487999987,53482.230076080006 2024-09-03,09:47:51.000,247,10981984,12805,0,1725356870,13006.27227794,54.03362532000028,53482.12526928 2024-09-03,09:47:52.000,247,10981993,12765,0,1725356871,13006.157760669994,53.89264271999855,53482.08334656001 2024-09-03,09:47:53.000,247,10982080,12605,0,1725356872,13006.090397569998,53.74461099000473,53481.90866856 2024-09-03,09:47:54.000,247,10982049,13045,0,1725356873,13006.002825539988,53.54018622000149,53481.7829004 2024-09-03,09:47:55.000,247,10982024,13125,0,1725356874,13005.921989820003,53.42035100999783,53481.73399056 2024-09-03,09:47:56.000,247,10981979,12685,0,1725356875,13005.841154100002,53.25822101999802,53481.62219664 2024-09-03,09:47:57.000,247,10982056,12845,0,1725356876,13005.767054689997,53.11723842000356,53481.53136408001 2024-09-03,09:47:58.000,247,10982034,12805,0,1725356877,13005.733373139992,52.919862779999676,53481.41258304001 2024-09-03,09:47:59.000,247,10981993,12925,0,1725356878,13005.639064800002,52.736585400001786,53481.34271184001 2024-09-03,09:48:00.000,247,10982027,13085,0,1725356879,13005.612119559992,52.60265192999941,53481.23091792 2024-09-03,09:48:01.000,247,10982032,12925,0,1725356880,13005.598646940001,52.48281672000303,53481.09816264001 2024-09-03,09:48:02.000,247,10982017,12925,0,1725356881,13005.538020150001,52.391178030004085,53481.02829144001 2024-09-03,09:48:03.000,247,10982029,12685,0,1725356882,13005.484129669996,52.348883250000654,53480.92348464 2024-09-03,09:48:04.000,247,10982086,13005,0,1725356883,13005.38982132999,52.348883250000654,53480.8047036 2024-09-03,09:48:05.000,247,10982035,12885,0,1725356884,13005.241622509995,52.31363760000386,53480.720858160006 2024-09-03,09:48:06.000,247,10981994,12765,0,1725356885,13005.059742139994,52.22904804000427,53480.602077120006 2024-09-03,09:48:07.000,247,10982026,12845,0,1725356886,13004.925015939989,52.14445848000469,53480.51823168 2024-09-03,09:48:08.000,247,10982029,12805,0,1725356887,13004.756608189993,52.04577065999911,53480.42739912001 2024-09-03,09:48:09.000,247,10982010,12845,0,1725356888,13004.574727819992,51.96118109999952,53480.30861808001 2024-09-03,09:48:10.000,247,10982029,12925,0,1725356889,13004.379374830001,51.80610023999907,53480.196824160004 2024-09-03,09:48:11.000,247,10982078,12965,0,1725356890,13004.210967079991,51.651019379998615,53480.11996584001 2024-09-03,09:48:12.000,247,10982057,12925,0,1725356891,13004.082977189995,51.41134895999858,53479.95227496001 2024-09-03,09:48:13.000,247,10982035,12925,0,1725356892,13003.921305749995,51.1787276699979,53479.80554544001 2024-09-03,09:48:14.000,247,10982026,12725,0,1725356893,13003.74616168999,51.03774507000344,53479.742661360004 2024-09-03,09:48:15.000,247,10982066,12925,0,1725356894,13003.584490249988,50.833320300000196,53479.61689320001 2024-09-03,09:48:16.000,247,10982037,13045,0,1725356895,13003.436291429993,50.720534220003174,53479.50509928 2024-09-03,09:48:17.000,247,10982032,12845,0,1725356896,13003.247674749997,50.57955162000144,53479.358369760004 2024-09-03,09:48:18.000,247,10982060,12925,0,1725356897,13003.052321759991,50.51610944999993,53479.23260160001 2024-09-03,09:48:19.000,247,10982023,12765,0,1725356898,13002.924331869996,50.36807771999884,53479.15574328 2024-09-03,09:48:20.000,247,10981990,12925,0,1725356899,13002.72897887999,50.28348815999925,53478.974078160005 2024-09-03,09:48:21.000,247,10982021,12965,0,1725356900,13002.60772529999,50.14250556000479,53478.904206960004 2024-09-03,09:48:22.000,247,10982064,12965,0,1725356901,13002.378690759993,50.036768609999854,53478.75049032001 2024-09-03,09:48:23.000,247,10982090,12925,0,1725356902,13002.102502050002,49.94512992000091,53478.64568352 2024-09-03,09:48:24.000,247,10982037,12845,0,1725356903,13001.907149059996,49.91693340000347,53478.47799264 2024-09-03,09:48:25.000,247,10982001,12645,0,1725356904,13001.664641899995,49.839392970003246,53478.39414720001 2024-09-03,09:48:26.000,247,10982045,12805,0,1725356905,13001.40866211999,49.71955775999959,53478.24043056 2024-09-03,09:48:27.000,247,10982033,12965,0,1725356906,13001.186363889989,49.620869940001285,53478.05876544001 2024-09-03,09:48:28.000,247,10982044,12885,0,1725356907,13001.004483520002,49.47283821000019,53477.93299728 2024-09-03,09:48:29.000,247,10982039,12885,0,1725356908,13000.883229940002,49.31070822000038,53477.77928064 2024-09-03,09:48:30.000,247,10982043,12765,0,1725356909,13000.681140640001,49.204971270002716,53477.59761552 2024-09-03,09:48:31.000,247,10982077,12805,0,1725356910,13000.485787649995,49.12743084000249,53477.450886 2024-09-03,09:48:32.000,247,10982056,12925,0,1725356911,13000.23654418,49.00759562999883,53477.311143599996 2024-09-03,09:48:33.000,247,10981990,12725,0,1725356912,13000.047927499989,48.979399110001395,53477.21332392 2024-09-03,09:48:34.000,247,10982041,12725,0,1725356913,12999.812156649998,48.8313673800003,53477.010697440004 2024-09-03,09:48:35.000,247,10982059,12885,0,1725356914,12999.603331040002,48.76792520999879,53476.81505808001 2024-09-03,09:48:36.000,247,10982041,12605,0,1725356915,12999.414714359991,48.71153217000392,53476.71025128 2024-09-03,09:48:37.000,247,10981995,12565,0,1725356916,12999.29346077999,48.60579521999898,53476.53557328 2024-09-03,09:48:38.000,247,10982036,12885,0,1725356917,12999.125053029995,48.56350044000283,53476.38185664001 2024-09-03,09:48:39.000,247,10982061,12725,0,1725356918,12998.943172659994,48.528254789998755,53476.25608848 2024-09-03,09:48:40.000,247,10982038,13045,0,1725356919,12998.794973839998,48.49300914000196,53476.053462 2024-09-03,09:48:41.000,247,10982060,13165,0,1725356920,12998.646775019988,48.42956697000045,53475.906732480005 2024-09-03,09:48:42.000,247,10982045,12605,0,1725356921,12998.491839889997,48.41546871000173,53475.73205448001 2024-09-03,09:48:43.000,247,10982024,12765,0,1725356922,12998.336904759992,48.401370450003014,53475.59231208001 2024-09-03,09:48:44.000,247,10982084,12685,0,1725356923,12998.1617607,48.394321320003655,53475.39667272001 2024-09-03,09:48:45.000,247,10982067,13085,0,1725356924,12998.01356187999,48.359075669999584,53475.235968960005 2024-09-03,09:48:46.000,247,10982022,12765,0,1725356925,12997.946198779995,48.352026540000224,53475.10321368 2024-09-03,09:48:47.000,247,10982028,12685,0,1725356926,12997.845154129995,48.28153523999936,53474.9355228 2024-09-03,09:48:48.000,247,10982085,12925,0,1725356927,12997.73063685999,48.18989655000041,53474.76783192 2024-09-03,09:48:49.000,247,10982062,12925,0,1725356928,12997.643064829994,48.13350350999826,53474.614115280005 2024-09-03,09:48:50.000,247,10982029,12645,0,1725356929,12997.575701729998,48.161700030002976,53474.46039864001 2024-09-03,09:48:51.000,247,10982045,12605,0,1725356930,12997.494866009998,48.1405526400049,53474.29969488001 2024-09-03,09:48:52.000,247,10982052,12925,0,1725356931,12997.454448149998,48.112356120000186,53474.18790096 2024-09-03,09:48:53.000,247,10982073,12765,0,1725356932,12997.353403499998,48.126454379998904,53474.0271972 2024-09-03,09:48:54.000,247,10982065,12845,0,1725356933,12997.319721949993,48.112356120000186,53473.95033888 2024-09-03,09:48:55.000,247,10982054,13125,0,1725356934,12997.265831470002,48.168749160002335,53473.726751040005 2024-09-03,09:48:56.000,247,10982019,12605,0,1725356935,12997.191732059997,48.18284742000105,53473.70578968 2024-09-03,09:48:57.000,247,10982040,12965,0,1725356936,12997.137841579992,48.21809306999785,53473.49617608 2024-09-03,09:48:58.000,247,10982079,12405,0,1725356937,12997.131105269997,48.19694567999977,53473.40534352 2024-09-03,09:48:59.000,247,10982021,12805,0,1725356938,12997.023324310001,48.1405526400049,53473.21669128001 2024-09-03,09:49:00.000,247,10982020,12765,0,1725356939,12996.929015969996,48.09825786000147,53473.104897360005 2024-09-03,09:49:01.000,247,10982045,12965,0,1725356940,12996.868389179996,48.10530699000083,53473.02803904001 2024-09-03,09:49:02.000,247,10982047,13125,0,1725356941,12996.787553459995,48.07006134000403,53472.888296640005 2024-09-03,09:49:03.000,247,10982057,12605,0,1725356942,12996.75387190999,48.119405249999545,53472.77650272 2024-09-03,09:49:04.000,247,10982016,12765,0,1725356943,12996.78081715,48.126454379998904,53472.671695920006 2024-09-03,09:49:05.000,247,10982032,13045,0,1725356944,12996.65956357,48.161700030002976,53472.53894064 2024-09-03,09:49:06.000,247,10982036,12645,0,1725356945,12996.53157367999,48.18989655000041,53472.4201596 2024-09-03,09:49:07.000,247,10982071,12925,0,1725356946,12996.369902239989,48.2392404600032,53472.336314160006 2024-09-03,09:49:08.000,247,10982010,13045,0,1725356947,12996.235176039998,48.27448611,53472.23849448001 2024-09-03,09:49:09.000,247,10982042,12845,0,1725356948,12996.134131389997,48.31678089000343,53472.15464904 2024-09-03,09:49:10.000,247,10982049,12925,0,1725356949,12996.026350430002,48.33087915000215,53471.98695816 2024-09-03,09:49:11.000,247,10982064,12765,0,1725356950,12995.891624229997,48.36612479999894,53471.90311272001 2024-09-03,09:49:12.000,247,10982073,13085,0,1725356951,12995.68279862,48.38022305999766,53471.763370320004 2024-09-03,09:49:13.000,247,10982004,12805,0,1725356952,12995.51439086999,48.394321320003655,53471.68651200001 2024-09-03,09:49:14.000,247,10982053,12605,0,1725356953,12995.285356329994,48.31678089000343,53471.49087264001 2024-09-03,09:49:15.000,247,10982107,12725,0,1725356954,12995.022640239993,48.30268263000471,53471.337156 2024-09-03,09:49:16.000,247,10982030,12805,0,1725356955,12994.813814629997,48.30973176000407,53471.260297680004 2024-09-03,09:49:17.000,247,10982043,13005,0,1725356956,12994.692561049997,48.344977410000865,53471.03670984001 2024-09-03,09:49:18.000,247,10982092,12765,0,1725356957,12994.497208059991,48.38022305999766,53470.945877280006 2024-09-03,09:49:19.000,247,10982008,13085,0,1725356958,12994.328800309995,48.394321320003655,53470.7432508 2024-09-03,09:49:20.000,247,10982082,12805,0,1725356959,12994.13344731999,48.401370450003014,53470.63145688001 2024-09-03,09:49:21.000,247,10982016,12725,0,1725356960,12993.944830639994,48.44366522999917,53470.45677888 2024-09-03,09:49:22.000,247,10982081,12845,0,1725356961,12993.796631819998,48.4859600100026,53470.254152400004 2024-09-03,09:49:23.000,247,10982004,12765,0,1725356962,12993.675378239997,48.49300914000196,53470.16331984 2024-09-03,09:49:24.000,247,10982040,12645,0,1725356963,12993.554124659997,48.50005827000132,53469.9746676 2024-09-03,09:49:25.000,247,10982019,12725,0,1725356964,12993.432871079996,48.570549570002186,53469.82793808 2024-09-03,09:49:26.000,247,10982057,12845,0,1725356965,12993.32509012,48.68333564999921,53469.6602472 2024-09-03,09:49:27.000,247,10982055,12885,0,1725356966,12993.250990709996,48.81726912000158,53469.51351768 2024-09-03,09:49:28.000,247,10982053,12805,0,1725356967,12993.19710022999,48.95825172000332,53469.40172376 2024-09-03,09:49:29.000,247,10982032,12765,0,1725356968,12993.190363919995,49.028743020004185,53469.15717456 2024-09-03,09:49:30.000,247,10982042,12925,0,1725356969,12993.170154989995,49.18382388000464,53469.01743216 2024-09-03,09:49:31.000,247,10982067,12805,0,1725356970,12993.170154989995,49.261364310004865,53468.82877992 2024-09-03,09:49:32.000,247,10982043,13125,0,1725356971,12993.190363919995,49.381199520001246,53468.73794736001 2024-09-03,09:49:33.000,247,10982026,12845,0,1725356972,12993.21730915999,49.437592560003395,53468.53532088 2024-09-03,09:49:34.000,247,10982036,12925,0,1725356973,12993.250990709996,49.52923125000234,53468.4375012 2024-09-03,09:49:35.000,247,10982043,12965,0,1725356974,12993.34529905,49.677262980003434,53468.290771680004 2024-09-03,09:49:36.000,247,10982064,12805,0,1725356975,12993.419398459991,49.81119644999853,53468.15102928 2024-09-03,09:49:37.000,247,10982028,12845,0,1725356976,12993.466552630001,49.92398253000283,53468.04622248001 2024-09-03,09:49:38.000,247,10982009,12885,0,1725356977,12993.513706799997,50.015621220001776,53467.99032552 2024-09-03,09:49:39.000,247,10982043,12845,0,1725356978,12993.574333589997,50.086112520002644,53467.79468616 2024-09-03,09:49:40.000,247,10982035,12965,0,1725356979,12993.628224070002,50.17775121000159,53467.76673768 2024-09-03,09:49:41.000,247,10982029,12805,0,1725356980,12993.736005029998,50.26938990000053,53467.668918 2024-09-03,09:49:42.000,247,10982044,12925,0,1725356981,12993.816840749998,50.35397946000012,53467.5990468 2024-09-03,09:49:43.000,247,10981978,12965,0,1725356982,12993.938094329998,50.39627424000355,53467.50821424 2024-09-03,09:49:44.000,247,10982030,12805,0,1725356983,12994.066084219994,50.49496206000185,53467.4593044 2024-09-03,09:49:45.000,247,10982024,12565,0,1725356984,12994.15365624999,50.53020770999865,53467.36148472 2024-09-03,09:49:46.000,247,10982040,12805,0,1725356985,12994.22101935,50.551355100004,53467.29161352 2024-09-03,09:49:47.000,247,10982027,12965,0,1725356986,12994.30185507,50.54430597000464,53467.27763928001 2024-09-03,09:49:48.000,247,10982040,12845,0,1725356987,12994.322064,50.487912930002494,53467.17981960001 2024-09-03,09:49:49.000,247,10982034,12765,0,1725356988,12994.38269079,50.40332337000291,53467.12392264 2024-09-03,09:49:50.000,247,10982032,12645,0,1725356989,12994.429844959996,50.38217598000483,53467.068025680004 2024-09-03,09:49:51.000,247,10981996,12805,0,1725356990,12994.497208059991,50.311684680003964,53467.04706432 2024-09-03,09:49:52.000,247,10982059,12765,0,1725356991,12994.611725329996,50.22004598999774,53467.02610296 2024-09-03,09:49:53.000,247,10982027,12765,0,1725356992,12994.685824740001,50.14250556000479,53466.921296160006 2024-09-03,09:49:54.000,247,10982016,12765,0,1725356993,12994.840759869992,50.036768609999854,53466.98418024 2024-09-03,09:49:55.000,247,10982048,12805,0,1725356994,12994.908122970002,49.94512992000091,53466.98418024 2024-09-03,09:49:56.000,247,10982064,12925,0,1725356995,12995.015903929998,49.804147319999174,53466.94924464 2024-09-03,09:49:57.000,247,10982038,12765,0,1725356996,12995.116948579998,49.69841037000151,53466.94225752001 2024-09-03,09:49:58.000,247,10982001,12925,0,1725356997,12995.265147399994,49.59267342000385,53466.921296160006 2024-09-03,09:49:59.000,247,10982056,12845,0,1725356998,12995.35271942999,49.47988733999955,53466.9352704 2024-09-03,09:50:00.000,247,10982092,12765,0,1725356999,12995.487445629995,49.34595387000445,53466.90732192 2024-09-03,09:50:01.000,247,10981982,12725,0,1725357000,12995.62217183,49.268413440004224,53466.900334800004 2024-09-03,09:50:02.000,247,10982040,12965,0,1725357001,12995.750161719996,49.219069530001434,53466.94225752001 2024-09-03,09:50:03.000,247,10982002,12645,0,1725357002,12995.891624229997,49.155627359999926,53466.98418024 2024-09-03,09:50:04.000,247,10982014,12765,0,1725357003,12995.999405189992,49.12038171000313,53466.94225752001 2024-09-03,09:50:05.000,247,10981986,13045,0,1725357004,12996.188021870003,49.12038171000313,53467.0051416 2024-09-03,09:50:06.000,247,10982042,12725,0,1725357005,12996.302539139993,49.01464475999819,53466.99116736001 2024-09-03,09:50:07.000,247,10982021,12845,0,1725357006,12996.423792719994,49.035792150003545,53467.04007720001 2024-09-03,09:50:08.000,247,10981943,12805,0,1725357007,12996.57199153999,49.05693954000162,53467.08199992001 2024-09-03,09:50:09.000,247,10981996,12965,0,1725357008,12996.747135599995,49.09923431999778,53467.08199992001 2024-09-03,09:50:10.000,247,10982029,12845,0,1725357009,12996.84144394,49.10628345000441,53467.15885824001 2024-09-03,09:50:11.000,247,10982021,12845,0,1725357010,12996.969433829996,49.12743084000249,53467.22174232 2024-09-03,09:50:12.000,247,10982029,13205,0,1725357011,12997.023324310001,49.18382388000464,53467.26366504 2024-09-03,09:50:13.000,247,10981993,12725,0,1725357012,12997.110896339997,49.212020400002075,53467.33353624 2024-09-03,09:50:14.000,247,10982020,12525,0,1725357013,12997.232149919997,49.261364310004865,53467.3894332 2024-09-03,09:50:15.000,247,10982001,12605,0,1725357014,12997.366876120002,49.25431517999823,53467.424368800006 2024-09-03,09:50:16.000,247,10982040,12645,0,1725357015,12997.528547559989,49.19792214000336,53467.48725288 2024-09-03,09:50:17.000,247,10982001,13005,0,1725357016,12997.609383279989,49.14857823000057,53467.57808544 2024-09-03,09:50:18.000,247,10982058,13205,0,1725357017,12997.69021899999,49.12038171000313,53467.640969520005 2024-09-03,09:50:19.000,247,10982050,12605,0,1725357018,12997.77779103,49.08513605999906,53467.738789200004 2024-09-03,09:50:20.000,247,10981967,12845,0,1725357019,12997.905780919995,49.028743020004185,53467.7737248 2024-09-03,09:50:21.000,247,10981973,12765,0,1725357020,12998.027034499995,49.01464475999819,53467.843596 2024-09-03,09:50:22.000,247,10982046,12805,0,1725357021,12998.14155177,48.937104329997965,53467.927441440006 2024-09-03,09:50:23.000,247,10982067,13005,0,1725357022,12998.276277969991,48.83841650999966,53468.01128688 2024-09-03,09:50:24.000,247,10981965,12645,0,1725357023,12998.370586309997,48.72563043000264,53468.123080800004 2024-09-03,09:50:25.000,247,10982000,12965,0,1725357024,12998.538994059993,48.61284434999834,53468.18596488001 2024-09-03,09:50:26.000,247,10982025,12765,0,1725357025,12998.653511329998,48.47186175000388,53468.262823200006 2024-09-03,09:50:27.000,247,10982051,12725,0,1725357026,12998.828655389989,48.31678089000343,53468.34666864 2024-09-03,09:50:28.000,247,10982057,12765,0,1725357027,12998.936436349999,48.225142200004484,53468.41653984 2024-09-03,09:50:29.000,247,10982003,12845,0,1725357028,12999.01727207,48.06301221000467,53468.50038528001 2024-09-03,09:50:30.000,247,10982001,12765,0,1725357029,12999.11831672,47.929078740002296,53468.51435952 2024-09-03,09:50:31.000,247,10981964,13285,0,1725357030,12999.226097679995,47.816292659998,53468.61916632001 2024-09-03,09:50:32.000,247,10982039,12965,0,1725357031,12999.34061495,47.73170309999841,53468.647114800006 2024-09-03,09:50:33.000,247,10981971,12645,0,1725357032,12999.441659600001,47.61891702000139,53468.70999888 2024-09-03,09:50:34.000,247,10981985,13005,0,1725357033,12999.428186979996,47.55547484999988,53468.793844320004 2024-09-03,09:50:35.000,247,10982020,12645,0,1725357034,12999.475341149991,47.46383616000094,53468.87768976 2024-09-03,09:50:36.000,247,10982030,12725,0,1725357035,12999.468604839996,47.40039398999943,53468.90563824001 2024-09-03,09:50:37.000,247,10982010,12685,0,1725357036,12999.509022699996,47.351050080003915,53468.97550944001 2024-09-03,09:50:38.000,247,10981977,12925,0,1725357037,12999.610067349997,47.28760791000241,53469.04538064 2024-09-03,09:50:39.000,247,10982031,12805,0,1725357038,12999.630276279997,47.252362259998336,53469.10826472 2024-09-03,09:50:40.000,247,10982012,12885,0,1725357039,12999.623539970002,47.20301835000282,53469.101277600006 2024-09-03,09:50:41.000,247,10982032,12925,0,1725357040,12999.697639379992,47.181870960004744,53469.17114880001 2024-09-03,09:50:42.000,247,10982028,12805,0,1725357041,12999.744793550002,47.181870960004744,53469.248007120004 2024-09-03,09:50:43.000,247,10982030,12565,0,1725357042,12999.724584620002,47.09023226999852,53469.30390408 2024-09-03,09:50:44.000,247,10981960,12805,0,1725357043,12999.798684029993,47.076134009999805,53469.26198136001 2024-09-03,09:50:45.000,247,10982018,12765,0,1725357044,12999.832365579998,47.00564270999894,53469.30390408 2024-09-03,09:50:46.000,247,10982039,13005,0,1725357045,12999.852574509998,46.99859357999958,53469.3807624 2024-09-03,09:50:47.000,247,10982020,12725,0,1725357046,12999.926673919988,46.96334793000278,53469.45762072001 2024-09-03,09:50:48.000,247,10981998,12725,0,1725357047,12999.960355469993,46.93515140999807,53469.415698000004 2024-09-03,09:50:49.000,247,10982040,12765,0,1725357048,12999.960355469993,46.857610979997844,53469.436659360006 2024-09-03,09:50:50.000,247,10981969,12725,0,1725357049,12999.987300709989,46.857610979997844,53469.50653056001 2024-09-03,09:50:51.000,247,10982078,12525,0,1725357050,13000.000773329994,46.82236533000105,53469.52749192001 2024-09-03,09:50:52.000,247,10982041,12965,0,1725357051,13000.034454879999,46.8787583700032,53469.534479040005 2024-09-03,09:50:53.000,247,10982014,12805,0,1725357052,13000.135499529999,46.857610979997844,53469.56242752 2024-09-03,09:50:54.000,247,10982036,12765,0,1725357053,13000.162444769994,46.850561849998485,53469.56941464 2024-09-03,09:50:55.000,247,10982016,12765,0,1725357054,13000.223071559994,46.91400401999999,53469.61832448 2024-09-03,09:50:56.000,247,10982019,12845,0,1725357055,13000.243280489995,46.97039706000214,53469.604350240006 2024-09-03,09:50:57.000,247,10982000,12645,0,1725357056,13000.25675311,46.99154445000022,53469.6602472 2024-09-03,09:50:58.000,247,10981953,12965,0,1725357057,13000.27022572999,47.019740969997656,53469.73710552 2024-09-03,09:50:59.000,247,10982025,12525,0,1725357058,13000.283698349995,47.04088836000301,53469.751079760004 2024-09-03,09:51:00.000,247,10982024,12685,0,1725357059,13000.25001679999,47.00564270999894,53469.772041120006 2024-09-03,09:51:01.000,247,10981971,12845,0,1725357060,13000.243280489995,46.9774461900015,53469.79300248001 2024-09-03,09:51:02.000,247,10982010,12925,0,1725357061,13000.21633525,47.00564270999894,53469.820950960006 2024-09-03,09:51:03.000,247,10981980,12765,0,1725357062,13000.25675311,47.04088836000301,53469.78601536 2024-09-03,09:51:04.000,247,10982054,12525,0,1725357063,13000.3173799,47.06203575000109,53469.84889944 2024-09-03,09:51:05.000,247,10982001,12605,0,1725357064,13000.35779776,47.09728139999788,53469.8349252 2024-09-03,09:51:06.000,247,10982023,12885,0,1725357065,13000.41168823999,47.118428790003236,53469.87684792 2024-09-03,09:51:07.000,247,10982001,12605,0,1725357066,13000.49926027,47.132527050001954,53469.85588656 2024-09-03,09:51:08.000,247,10982003,12965,0,1725357067,13000.593568609991,47.17482182999811,53469.81396384001 2024-09-03,09:51:09.000,247,10982050,12885,0,1725357068,13000.667668019996,47.21711661000154,53469.82793808 2024-09-03,09:51:10.000,247,10982006,12965,0,1725357069,13000.795657909992,47.245313129998976,53469.84889944 2024-09-03,09:51:11.000,247,10981950,12765,0,1725357070,13000.822603150002,47.2241657400009,53469.84191232001 2024-09-03,09:51:12.000,247,10982003,12725,0,1725357071,13000.903438870002,47.245313129998976,53469.918770640004 2024-09-03,09:51:13.000,247,10982027,12605,0,1725357072,13000.950593039997,47.252362259998336,53469.93274488001 2024-09-03,09:51:14.000,247,10981962,12885,0,1725357073,13001.011219829998,47.27350965000369,53469.98165472001 2024-09-03,09:51:15.000,247,10981999,12805,0,1725357074,13001.092055549998,47.301706170001125,53469.96069336001 2024-09-03,09:51:16.000,247,10981994,12725,0,1725357075,13001.112264479998,47.27350965000369,53469.95370624 2024-09-03,09:51:17.000,247,10981961,12645,0,1725357076,13001.159418649993,47.308755300000485,53469.918770640004 2024-09-03,09:51:18.000,247,10982037,12565,0,1725357077,13001.213309129998,47.308755300000485,53470.00261608 2024-09-03,09:51:19.000,247,10981986,12765,0,1725357078,13001.273935919999,47.3228535599992,53469.988641840006 2024-09-03,09:51:20.000,247,10982040,12765,0,1725357079,13001.381716879994,47.351050080003915,53470.00261608 2024-09-03,09:51:21.000,247,10981995,12765,0,1725357080,13001.401925809994,47.37219747000199,53469.99562896 2024-09-03,09:51:22.000,247,10982009,12925,0,1725357081,13001.422134739994,47.40744311999879,53469.99562896 2024-09-03,09:51:23.000,247,10982018,12965,0,1725357082,13001.401925809994,47.42859051000414,53469.988641840006 2024-09-03,09:51:24.000,247,10981987,12885,0,1725357083,13001.442343669994,47.4356396400035,53469.98165472001 2024-09-03,09:51:25.000,247,10982024,12885,0,1725357084,13001.401925809994,47.4356396400035,53470.02357744 2024-09-03,09:51:26.000,247,10982006,12725,0,1725357085,13001.41539843,47.46383616000094,53469.96069336001 2024-09-03,09:51:27.000,247,10982031,12365,0,1725357086,13001.41539843,47.44973790000222,53469.91178352001 2024-09-03,09:51:28.000,247,10982037,12605,0,1725357087,13001.40866211999,47.41449224999815,53469.89780928 2024-09-03,09:51:29.000,247,10982022,12645,0,1725357088,13001.40866211999,47.42859051000414,53469.88383504 2024-09-03,09:51:30.000,247,10982019,12925,0,1725357089,13001.442343669994,47.41449224999815,53469.92575776 2024-09-03,09:51:31.000,247,10982049,12885,0,1725357090,13001.49623415,47.41449224999815,53469.95370624 2024-09-03,09:51:32.000,247,10982010,13005,0,1725357091,13001.543388319995,47.40039398999943,53469.91178352001 2024-09-03,09:51:33.000,247,10982037,12805,0,1725357092,13001.61748773,47.37924660000135,53469.91178352001 2024-09-03,09:51:34.000,247,10982068,12965,0,1725357093,13001.624224039995,47.37924660000135,53469.84191232001 2024-09-03,09:51:35.000,247,10982006,12605,0,1725357094,13001.65790559,47.344000950004556,53469.799989600004 2024-09-03,09:51:36.000,247,10982036,12805,0,1725357095,13001.73200499999,47.40039398999943,53469.81396384001 2024-09-03,09:51:37.000,247,10982042,12965,0,1725357096,13001.77915917,47.42859051000414,53469.78601536 2024-09-03,09:51:38.000,247,10982025,12925,0,1725357097,13001.880203820001,47.45678703000158,53469.78601536 2024-09-03,09:51:39.000,247,10982017,12765,0,1725357098,13001.907149059996,47.51318007000373,53469.73710552 2024-09-03,09:51:40.000,247,10982035,12885,0,1725357099,13002.041875260002,47.5695731099986,53469.68819568 2024-09-03,09:51:41.000,247,10982012,13045,0,1725357100,13002.095765739992,47.56252397999924,53469.55544040001 2024-09-03,09:51:42.000,247,10982036,12605,0,1725357101,13002.136183599992,47.60481876000267,53469.52749192001 2024-09-03,09:51:43.000,247,10982036,12765,0,1725357102,13002.183337770002,47.61891702000139,53469.47159496 2024-09-03,09:51:44.000,247,10982040,12925,0,1725357103,13002.257437179993,47.63301528000011,53469.40172376 2024-09-03,09:51:45.000,247,10982046,13005,0,1725357104,13002.250700869998,47.590720500003954,53469.35980104001 2024-09-03,09:51:46.000,247,10982034,12845,0,1725357105,13002.318063969993,47.62596615000075,53469.33185256 2024-09-03,09:51:47.000,247,10982020,12845,0,1725357106,13002.371954449998,47.63301528000011,53469.26198136001 2024-09-03,09:51:48.000,247,10982036,12605,0,1725357107,13002.392163379998,47.61186789000203,53469.22704576 2024-09-03,09:51:49.000,247,10982003,12725,0,1725357108,13002.405635999989,47.590720500003954,53469.10826472 2024-09-03,09:51:50.000,247,10982018,13125,0,1725357109,13002.419108619993,47.51318007000373,53469.07332912001 2024-09-03,09:51:51.000,247,10982026,12765,0,1725357110,13002.446053859989,47.46383616000094,53469.00345792001 2024-09-03,09:51:52.000,247,10982053,12965,0,1725357111,13002.398899689993,47.44973790000222,53468.94756096 2024-09-03,09:51:53.000,247,10981995,13045,0,1725357112,13002.412372309998,47.40744311999879,53468.95454808001 2024-09-03,09:51:54.000,247,10982036,12765,0,1725357113,13002.439317549994,47.37924660000135,53468.891664 2024-09-03,09:51:55.000,247,10982078,12645,0,1725357114,13002.378690759993,47.3228535599992,53468.78685720001 2024-09-03,09:51:56.000,247,10982024,12685,0,1725357115,13002.365218139988,47.28760791000241,53468.744934480004 2024-09-03,09:51:57.000,247,10982041,12805,0,1725357116,13002.318063969993,47.26646052000433,53468.67506328 2024-09-03,09:51:58.000,247,10982006,12685,0,1725357117,13002.331536589998,47.2241657400009,53468.67506328 2024-09-03,09:51:59.000,247,10982032,12925,0,1725357118,13002.311327659998,47.19596922000346,53468.55628224 2024-09-03,09:52:00.000,247,10982044,13085,0,1725357119,13002.331536589998,47.17482182999811,53468.55628224 2024-09-03,09:52:01.000,247,10982076,12685,0,1725357120,13002.324800279988,47.14662531000067,53468.48641104 2024-09-03,09:52:02.000,247,10982014,12765,0,1725357121,13002.338272899993,47.132527050001954,53468.35365576001 2024-09-03,09:52:03.000,247,10982050,13125,0,1725357122,13002.243964560002,47.10433053000452,53468.36763 2024-09-03,09:52:04.000,247,10982024,12805,0,1725357123,13002.210283009998,47.04088836000301,53468.31872016 2024-09-03,09:52:05.000,247,10982026,12965,0,1725357124,13002.217019319993,46.99154445000022,53468.24884896 2024-09-03,09:52:06.000,247,10982051,12685,0,1725357125,13002.169865149997,46.88580750000256,53468.23487472001 2024-09-03,09:52:07.000,247,10982018,13125,0,1725357126,13002.196810389993,46.8787583700032,53468.17199064 2024-09-03,09:52:08.000,247,10982061,12645,0,1725357127,13002.203546700002,46.81531620000169,53468.13705504001 2024-09-03,09:52:09.000,247,10982057,12805,0,1725357128,13002.196810389993,46.80121794000297,53468.095132320006 2024-09-03,09:52:10.000,247,10982033,12645,0,1725357129,13002.223755630002,46.78711968000425,53468.04622248001 2024-09-03,09:52:11.000,247,10982048,12765,0,1725357130,13002.297855039993,46.73777577000146,53468.00429976 2024-09-03,09:52:12.000,247,10982022,12765,0,1725357131,13002.398899689993,46.68843185999867,53467.96237704 2024-09-03,09:52:13.000,247,10982040,13085,0,1725357132,13002.493208029999,46.63908795000316,53467.906480080004 2024-09-03,09:52:14.000,247,10982027,12605,0,1725357133,13002.58751636999,46.56859665000229,53467.88551872 2024-09-03,09:52:15.000,247,10982039,12765,0,1725357134,13002.641406849994,46.55449839000357,53467.89250584 2024-09-03,09:52:16.000,247,10982026,12845,0,1725357135,13002.68856101999,46.540400130004855,53467.927441440006 2024-09-03,09:52:17.000,247,10982022,12725,0,1725357136,13002.75592412,46.47695796000335,53467.87853160001 2024-09-03,09:52:18.000,247,10982051,12725,0,1725357137,13002.85023245999,46.45581056999799,53467.88551872 2024-09-03,09:52:19.000,247,10982052,12725,0,1725357138,13002.95801342,46.45581056999799,53467.906480080004 2024-09-03,09:52:20.000,247,10982114,13205,0,1725357139,13003.072530689991,46.4205649200012,53467.857570240005 2024-09-03,09:52:21.000,247,10982058,12845,0,1725357140,13003.126421169996,46.35007362000033,53467.88551872 2024-09-03,09:52:22.000,247,10982054,12725,0,1725357141,13003.220729510002,46.32892623000225,53467.86455736 2024-09-03,09:52:23.000,247,10982062,12885,0,1725357142,13003.382400950002,46.34302449000097,53467.906480080004 2024-09-03,09:52:24.000,247,10982046,12965,0,1725357143,13003.496918219993,46.42761405000056,53467.92045432001 2024-09-03,09:52:25.000,247,10982016,12765,0,1725357144,13003.665325969989,46.45581056999799,53467.906480080004 2024-09-03,09:52:26.000,247,10982023,13005,0,1725357145,13003.732689069999,46.51220361000014,53467.96237704 2024-09-03,09:52:27.000,247,10982047,12765,0,1725357146,13003.84720633999,46.5192527399995,53468.025261120005 2024-09-03,09:52:28.000,247,10982049,12805,0,1725357147,13003.961723609995,46.53335099999822,53468.025261120005 2024-09-03,09:52:29.000,247,10981993,13005,0,1725357148,13004.03582302,46.59679316999973,53468.095132320006 2024-09-03,09:52:30.000,247,10982030,12965,0,1725357149,13004.13686767,46.64613708000252,53468.08814520001 2024-09-03,09:52:31.000,247,10982041,12605,0,1725357150,13004.21770339,46.70253012000467,53468.13006792 2024-09-03,09:52:32.000,247,10982023,12885,0,1725357151,13004.338956970001,46.78711968000425,53468.18596488001 2024-09-03,09:52:33.000,247,10982055,12685,0,1725357152,13004.419792690001,46.857610979997844,53468.21391336001 2024-09-03,09:52:34.000,247,10982033,12765,0,1725357153,13004.487155789997,46.956298800003424,53468.262823200006 2024-09-03,09:52:35.000,247,10982096,12725,0,1725357154,13004.541046270002,47.0126918399983,53468.290771680004 2024-09-03,09:52:36.000,247,10982069,12965,0,1725357155,13004.615145679993,47.10433053000452,53468.33968152 2024-09-03,09:52:37.000,247,10982060,12765,0,1725357156,13004.736399259993,47.16777269999875,53468.360642880005 2024-09-03,09:52:38.000,247,10982025,12765,0,1725357157,13004.797026049993,47.21711661000154,53468.41653984 2024-09-03,09:52:39.000,247,10982034,12845,0,1725357158,13004.925015939989,47.308755300000485,53468.458462560004 2024-09-03,09:52:40.000,247,10982045,13085,0,1725357159,13005.05300583,47.38629573000071,53468.50038528001 2024-09-03,09:52:41.000,247,10982053,12965,0,1725357160,13005.19446834,47.46383616000094,53468.598204960006 2024-09-03,09:52:42.000,247,10982017,12965,0,1725357161,13005.31572192,47.57662223999796,53468.577243600004 2024-09-03,09:52:43.000,247,10982080,13005,0,1725357162,13005.37634871,47.61186789000203,53468.63314056 2024-09-03,09:52:44.000,247,10982041,12925,0,1725357163,13005.4369755,47.66121180000482,53468.72397312 2024-09-03,09:52:45.000,247,10982102,12965,0,1725357164,13005.4369755,47.717604839999694,53468.77987008 2024-09-03,09:52:46.000,247,10982042,12885,0,1725357165,13005.47739336,47.73170309999841,53468.80083144 2024-09-03,09:52:47.000,247,10982058,12965,0,1725357166,13005.497602290001,47.77399788000184,53468.88467688001 2024-09-03,09:52:48.000,247,10982042,12885,0,1725357167,13005.511074909991,47.752850490003766,53468.87070264 2024-09-03,09:52:49.000,247,10982084,12925,0,1725357168,13005.517811220001,47.7810470100012,53468.933586720006 2024-09-03,09:52:50.000,247,10982014,12725,0,1725357169,13005.538020150001,47.78809614000056,53468.94057384 2024-09-03,09:52:51.000,247,10982027,12765,0,1725357170,13005.571701699992,47.816292659998,53468.961535200004 2024-09-03,09:52:52.000,247,10982022,12965,0,1725357171,13005.598646940001,47.82334179000463,53468.982496560006 2024-09-03,09:52:53.000,247,10982035,12805,0,1725357172,13005.585174319996,47.886783959998866,53468.98948368 2024-09-03,09:52:54.000,247,10982030,12645,0,1725357173,13005.645801109997,47.90793135000422,53469.066342 2024-09-03,09:52:55.000,247,10982029,12645,0,1725357174,13005.699691590002,47.95727525999973,53469.080316240004 2024-09-03,09:52:56.000,247,10982038,12965,0,1725357175,13005.753582069992,48.04891394999868,53469.05236776001 2024-09-03,09:52:57.000,247,10982031,12725,0,1725357176,13005.861363030002,48.119405249999545,53469.05935488 2024-09-03,09:52:58.000,247,10982081,12645,0,1725357177,13005.901780890003,48.168749160002335,53469.09429048001 2024-09-03,09:52:59.000,247,10982039,12845,0,1725357178,13005.962407679988,48.21104393999849,53469.08730336 2024-09-03,09:53:00.000,247,10982061,13045,0,1725357179,13006.029770779998,48.25333872000192,53469.15717456 2024-09-03,09:53:01.000,247,10982034,12645,0,1725357180,13006.137551739994,48.42956697000045,53469.12223896001 2024-09-03,09:53:02.000,247,10982031,12605,0,1725357181,13006.26554162999,48.55645131000347,53469.12223896001 2024-09-03,09:53:03.000,247,10981996,12765,0,1725357182,13006.40700413999,48.64809000000241,53469.14320032001 2024-09-03,09:53:04.000,247,10982009,13205,0,1725357183,13006.561939269995,48.796121730003506,53469.2060844 2024-09-03,09:53:05.000,247,10982035,12605,0,1725357184,13006.63603868,48.85251476999838,53469.14320032001 2024-09-03,09:53:06.000,247,10982032,12645,0,1725357185,13006.804446429996,48.972349980002036,53469.15717456 2024-09-03,09:53:07.000,247,10982021,12725,0,1725357186,13006.932436319992,49.07103780000034,53469.22005864001 2024-09-03,09:53:08.000,247,10982073,12605,0,1725357187,13006.972854179992,49.22611866000079,53469.21307152 2024-09-03,09:53:09.000,247,10982038,12605,0,1725357188,13007.067162519998,49.381199520001246,53469.129226080004 2024-09-03,09:53:10.000,247,10982075,12685,0,1725357189,13007.215361339993,49.54332951000106,53469.1362132 2024-09-03,09:53:11.000,247,10982070,12885,0,1725357190,13007.316405989994,49.64201732999936,53469.268968480006 2024-09-03,09:53:12.000,247,10982050,13005,0,1725357191,13007.390505399999,49.77595080000174,53469.28992984001 2024-09-03,09:53:13.000,247,10982063,12685,0,1725357192,13007.50502266999,49.8816877499994,53469.3458268 2024-09-03,09:53:14.000,247,10982060,12445,0,1725357193,13007.58585838999,50.00857209000242,53469.317878320006 2024-09-03,09:53:15.000,247,10982061,12805,0,1725357194,13007.740793519995,50.14250556000479,53469.40172376 2024-09-03,09:53:16.000,247,10982033,12805,0,1725357195,13007.821629239996,50.205947729999025,53469.40172376 2024-09-03,09:53:17.000,247,10982037,12605,0,1725357196,13007.969828059991,50.26938990000053,53469.415698000004 2024-09-03,09:53:18.000,247,10982036,12485,0,1725357197,13008.064136399997,50.34693033000076,53469.436659360006 2024-09-03,09:53:19.000,247,10982087,12765,0,1725357198,13008.158444740002,50.438569019999704,53469.47858208001 2024-09-03,09:53:20.000,247,10982076,12805,0,1725357199,13008.205598909997,50.50906032000057,53469.54845328 2024-09-03,09:53:21.000,247,10982036,12605,0,1725357200,13008.293170939993,50.63594466000359,53469.590376 2024-09-03,09:53:22.000,247,10982071,12925,0,1725357201,13008.380742969988,50.706435960004455,53469.632298720004 2024-09-03,09:53:23.000,247,10981984,12885,0,1725357202,13008.454842379993,50.75577986999997,53469.653260080006 2024-09-03,09:53:24.000,247,10981978,12685,0,1725357203,13008.522205479989,50.81217291000212,53469.63928584 2024-09-03,09:53:25.000,247,10981999,12925,0,1725357204,13008.596304889994,50.81922204000148,53469.702169920005 2024-09-03,09:53:26.000,247,10981977,12605,0,1725357205,13008.69061323,50.847418559998914,53469.70915704 2024-09-03,09:53:27.000,247,10982015,12765,0,1725357206,13008.79165788,50.90381160000106,53469.70915704 2024-09-03,09:53:28.000,247,10982014,12605,0,1725357207,13008.838812049995,50.896762470001704,53469.76505400001 2024-09-03,09:53:29.000,247,10982029,12765,0,1725357208,13008.90617514999,50.96725377000257,53469.8349252 2024-09-03,09:53:30.000,247,10981996,12925,0,1725357209,13008.899438839995,51.016597679998085,53469.772041120006 2024-09-03,09:53:31.000,247,10981986,12965,0,1725357210,13008.95332932,51.108236370004306,53469.79300248001 2024-09-03,09:53:32.000,247,10982040,12965,0,1725357211,13008.99374718,51.1787276699979,53469.77902824 2024-09-03,09:53:33.000,247,10982035,12605,0,1725357212,13009.04763765999,51.19987506000325,53469.77902824 2024-09-03,09:53:34.000,247,10982012,12805,0,1725357213,13009.0745829,51.242169839999406,53469.799989600004 2024-09-03,09:53:35.000,247,10982029,12805,0,1725357214,13009.121737069996,51.27741549000348,53469.82793808 2024-09-03,09:53:36.000,247,10981969,12565,0,1725357215,13009.11500076,51.305612010000914,53469.74409264001 2024-09-03,09:53:37.000,247,10982033,12645,0,1725357216,13009.135209690001,51.33380852999835,53469.72313128001 2024-09-03,09:53:38.000,247,10982045,12885,0,1725357217,13009.175627550001,51.41134895999858,53469.653260080006 2024-09-03,09:53:39.000,247,10982025,12925,0,1725357218,13009.229518029992,51.43249635000393,53469.66723432 2024-09-03,09:53:40.000,247,10981967,12645,0,1725357219,13009.249726959992,51.42544722000457,53469.68819568 2024-09-03,09:53:41.000,247,10981983,12765,0,1725357220,13009.263199579997,51.51003678000416,53469.57640176001 2024-09-03,09:53:42.000,247,10982011,12645,0,1725357221,13009.263199579997,51.59462634000374,53469.54146616 2024-09-03,09:53:43.000,247,10982015,12605,0,1725357222,13009.290144819992,51.6369211199999,53469.47858208001 2024-09-03,09:53:44.000,247,10982037,12765,0,1725357223,13009.384453159997,51.707412420000765,53469.40172376 2024-09-03,09:53:45.000,247,10982057,12805,0,1725357224,13009.478761500002,51.77085459000227,53469.30390408 2024-09-03,09:53:46.000,247,10981978,12685,0,1725357225,13009.546124599998,51.79905110999971,53469.317878320006 2024-09-03,09:53:47.000,247,10981989,12725,0,1725357226,13009.653905559993,51.81314936999843,53469.28992984001 2024-09-03,09:53:48.000,247,10982009,12725,0,1725357227,13009.748213899999,51.86249328000122,53469.25499424 2024-09-03,09:53:49.000,247,10982018,12765,0,1725357228,13009.82231330999,51.96118109999952,53469.26198136001 2024-09-03,09:53:50.000,247,10982019,13005,0,1725357229,13009.88294009999,52.02462327000103,53469.150187440006 2024-09-03,09:53:51.000,247,10982017,12685,0,1725357230,13009.90314902999,52.12331108999933,53469.09429048001 2024-09-03,09:53:52.000,247,10982021,12965,0,1725357231,13009.916621649994,52.14445848000469,53469.101277600006 2024-09-03,09:53:53.000,247,10982010,12605,0,1725357232,13009.90314902999,52.20790064999892,53469.03839352 2024-09-03,09:53:54.000,247,10982007,12885,0,1725357233,13009.869467479999,52.13740934999805,53468.98948368 2024-09-03,09:53:55.000,247,10982008,12885,0,1725357234,13009.815576999994,52.165605870002764,53468.98948368 2024-09-03,09:53:56.000,247,10981980,12925,0,1725357235,13009.795368069994,52.13036021999869,53468.891664 2024-09-03,09:53:57.000,247,10982037,12725,0,1725357236,13009.795368069994,52.12331108999933,53468.82877992 2024-09-03,09:53:58.000,247,10981998,12765,0,1725357237,13009.795368069994,52.07396718000382,53468.8217928 2024-09-03,09:53:59.000,247,10982012,12765,0,1725357238,13009.768422829999,52.06691805000446,53468.77987008 2024-09-03,09:54:00.000,247,10982029,12965,0,1725357239,13009.741477589989,51.95413197000016,53468.70999888 2024-09-03,09:54:01.000,247,10981977,12685,0,1725357240,13009.721268659989,51.932984580002085,53468.6121792 2024-09-03,09:54:02.000,247,10982030,12685,0,1725357241,13009.714532349994,51.890689799998654,53468.647114800006 2024-09-03,09:54:03.000,247,10982058,12645,0,1725357242,13009.728004969998,51.8483950200025,53468.59121784001 2024-09-03,09:54:04.000,247,10981987,12845,0,1725357243,13009.667378179998,51.8483950200025,53468.47243680001 2024-09-03,09:54:05.000,247,10982060,12765,0,1725357244,13009.633696629993,51.8483950200025,53468.38859136 2024-09-03,09:54:06.000,247,10981983,13045,0,1725357245,13009.613487699993,51.85544415000186,53468.37461712 2024-09-03,09:54:07.000,247,10982021,12765,0,1725357246,13009.566333529998,51.89773892999801,53468.33968152 2024-09-03,09:54:08.000,247,10982000,12485,0,1725357247,13009.498970430002,51.86954241000058,53468.26981032 2024-09-03,09:54:09.000,247,10982042,12805,0,1725357248,13009.411398399992,51.86249328000122,53468.17199064 2024-09-03,09:54:10.000,247,10981977,12885,0,1725357249,13009.350771609992,51.876591539999936,53468.144042160005 2024-09-03,09:54:11.000,247,10982018,12885,0,1725357250,13009.276672200001,51.84134589000314,53468.08115808 2024-09-03,09:54:12.000,247,10982039,12965,0,1725357251,13009.202572789996,51.80610023999907,53468.06718384001 2024-09-03,09:54:13.000,247,10981988,12565,0,1725357252,13009.09479183,51.7356089399982,53467.96936416001 2024-09-03,09:54:14.000,247,10982000,12845,0,1725357253,13008.99374718,51.67921590000333,53467.88551872 2024-09-03,09:54:15.000,247,10981993,12805,0,1725357254,13008.8724936,51.62282286000118,53467.81564752 2024-09-03,09:54:16.000,247,10982009,12605,0,1725357255,13008.70408584999,51.58757721000438,53467.76673768 2024-09-03,09:54:17.000,247,10982009,13125,0,1725357256,13008.549150719999,51.531184170002234,53467.73180208001 2024-09-03,09:54:18.000,247,10982036,12885,0,1725357257,13008.340325110003,51.49593851999816,53467.61302104001 2024-09-03,09:54:19.000,247,10982021,12805,0,1725357258,13008.131499499992,51.39725069999986,53467.5291756 2024-09-03,09:54:20.000,247,10981996,12885,0,1725357259,13007.949619129991,51.34085765999771,53467.54314984001 2024-09-03,09:54:21.000,247,10981994,12765,0,1725357260,13007.68690303999,51.242169839999406,53467.41738168001 2024-09-03,09:54:22.000,247,10982040,12645,0,1725357261,13007.40397801999,51.1434820200011,53467.2846264 2024-09-03,09:54:23.000,247,10982044,12885,0,1725357262,13007.141261930003,51.072990720000234,53467.235716560004 2024-09-03,09:54:24.000,247,10982041,12605,0,1725357263,13006.851600599992,50.98840116000065,53467.08199992001 2024-09-03,09:54:25.000,247,10982025,12645,0,1725357264,13006.50804878999,50.889713340002345,53466.96321888001 2024-09-03,09:54:26.000,247,10982054,12965,0,1725357265,13006.22512376999,50.79102552000404,53466.78155376 2024-09-03,09:54:27.000,247,10982055,12605,0,1725357266,13005.942198749988,50.69233769999846,53466.62085 2024-09-03,09:54:28.000,247,10982017,12965,0,1725357267,13005.652537419992,50.52315857999929,53466.467133360005 2024-09-03,09:54:29.000,247,10982028,12765,0,1725357268,13005.34940346999,50.41037250000227,53466.29245536001 2024-09-03,09:54:30.000,247,10982058,13005,0,1725357269,13005.079951069994,50.28348815999925,53466.180661440005 2024-09-03,09:54:31.000,247,10982054,12685,0,1725357270,13004.783553429988,50.19184947000031,53465.97803496 2024-09-03,09:54:32.000,247,10982043,12725,0,1725357271,13004.514101029992,50.12135816999944,53465.81733120001 2024-09-03,09:54:33.000,247,10982058,12605,0,1725357272,13004.278330180001,50.05086686999857,53465.61470472 2024-09-03,09:54:34.000,247,10982037,12605,0,1725357273,13003.99540516,49.973326439998345,53465.43303960001 2024-09-03,09:54:35.000,247,10982040,12885,0,1725357274,13003.725952759989,49.89578600999812,53465.23740024001 2024-09-03,09:54:36.000,247,10982045,12925,0,1725357275,13003.422818810002,49.839392970003246,53465.04176088 2024-09-03,09:54:37.000,247,10982054,12605,0,1725357276,13003.180311650001,49.790049060000456,53464.888044240004 2024-09-03,09:54:38.000,247,10982026,12725,0,1725357277,13002.89738663,49.76890167000238,53464.66445640001 2024-09-03,09:54:39.000,247,10982006,12965,0,1725357278,13002.65487947,49.73365601999831,53464.44785568001 2024-09-03,09:54:40.000,247,10982036,12725,0,1725357279,13002.398899689993,49.677262980003434,53464.238242080006 2024-09-03,09:54:41.000,247,10982092,12965,0,1725357280,13002.217019319993,49.627919070000644,53464.049589840004 2024-09-03,09:54:42.000,247,10982013,12805,0,1725357281,13002.008193709997,49.58562429000449,53463.82600200001 2024-09-03,09:54:43.000,247,10982023,12605,0,1725357282,13001.806104409996,49.578575159997854,53463.5814528 2024-09-03,09:54:44.000,247,10982027,12885,0,1725357283,13001.63769666,49.51513299000362,53463.38581344 2024-09-03,09:54:45.000,247,10982015,12845,0,1725357284,13001.43560736,49.444641690002754,53463.14126424 2024-09-03,09:54:46.000,247,10982072,13085,0,1725357285,13001.240254369994,49.381199520001246,53462.93863776001 2024-09-03,09:54:47.000,247,10982056,12965,0,1725357286,13001.078582929993,49.2895608300023,53462.73601128 2024-09-03,09:54:48.000,247,10982016,13125,0,1725357287,13000.970801969997,49.24726604999887,53462.57530752 2024-09-03,09:54:49.000,247,10982004,13245,0,1725357288,13000.863021010002,49.18382388000464,53462.3587068 2024-09-03,09:54:50.000,247,10982045,12685,0,1725357289,13000.788921599997,49.07103780000034,53462.17005456001 2024-09-03,09:54:51.000,247,10982041,12925,0,1725357290,13000.748503739997,49.00759562999883,53462.009350800006 2024-09-03,09:54:52.000,247,10982059,12685,0,1725357291,13000.660931710001,48.95825172000332,53461.771788720005 2024-09-03,09:54:53.000,247,10982022,13125,0,1725357292,13000.613777539991,48.90185868000117,53461.5901236 2024-09-03,09:54:54.000,247,10982044,12805,0,1725357293,13000.53294181999,48.85956389999774,53461.39448424 2024-09-03,09:54:55.000,247,10981988,12845,0,1725357294,13000.465578719995,48.78907260000415,53461.24076760001 2024-09-03,09:54:56.000,247,10982024,12485,0,1725357295,13000.39821562,48.753826950000075,53461.01717976 2024-09-03,09:54:57.000,247,10982061,12845,0,1725357296,13000.37127037999,48.73972869000136,53460.87743736001 2024-09-03,09:54:58.000,247,10982055,12805,0,1725357297,13000.27022572999,48.71153217000392,53460.70974648001 2024-09-03,09:54:59.000,247,10982039,12725,0,1725357298,13000.16918107999,48.64104087000305,53460.56301696 2024-09-03,09:55:00.000,247,10982003,12725,0,1725357299,13000.115290599999,48.59169696000026,53460.45122304001 2024-09-03,09:55:01.000,247,10982043,13045,0,1725357300,13000.10855428999,48.528254789998755,53460.28353216001 2024-09-03,09:55:02.000,247,10981980,12805,0,1725357301,13000.034454879999,48.50005827000132,53460.10885416 2024-09-03,09:55:03.000,247,10982003,12445,0,1725357302,13000.007509639989,48.51415653000004,53459.997060240006 2024-09-03,09:55:04.000,247,10982010,13325,0,1725357303,12999.940146539993,48.54235305000475,53459.86430496 2024-09-03,09:55:05.000,247,10982047,13005,0,1725357304,12999.892992369998,48.50710740000068,53459.710588320006 2024-09-03,09:55:06.000,247,10982010,13005,0,1725357305,12999.859310819993,48.47186175000388,53459.60578152 2024-09-03,09:55:07.000,247,10982021,12925,0,1725357306,12999.798684029993,48.45776348999789,53459.51494896001 2024-09-03,09:55:08.000,247,10982037,12765,0,1725357307,12999.758266169993,48.45071435999853,53459.36123232 2024-09-03,09:55:09.000,247,10982005,12685,0,1725357308,12999.758266169993,48.45071435999853,53459.29834824001 2024-09-03,09:55:10.000,247,10982038,12765,0,1725357309,12999.690903069997,48.44366522999917,53459.12367024 2024-09-03,09:55:11.000,247,10981996,12605,0,1725357310,12999.663957830002,48.40841958000237,53459.06078616001 2024-09-03,09:55:12.000,247,10982037,12765,0,1725357311,12999.610067349997,48.40841958000237,53458.89309528001 2024-09-03,09:55:13.000,247,10982091,12765,0,1725357312,12999.576385799992,48.401370450003014,53458.83719832 2024-09-03,09:55:14.000,247,10982047,13125,0,1725357313,12999.522495320001,48.344977410000865,53458.73937864 2024-09-03,09:55:15.000,247,10982058,12765,0,1725357314,12999.448395909996,48.352026540000224,53458.69745592001 2024-09-03,09:55:16.000,247,10982021,12645,0,1725357315,12999.434923289991,48.33087915000215,53458.55771352001 2024-09-03,09:55:17.000,247,10982004,12645,0,1725357316,12999.40124174,48.32383002000279,53458.45989384001 2024-09-03,09:55:18.000,247,10981987,12845,0,1725357317,12999.387769119996,48.295633499998075,53458.39700976 2024-09-03,09:55:19.000,247,10982016,12805,0,1725357318,12999.374296499991,48.352026540000224,53458.320151440006 2024-09-03,09:55:20.000,247,10982062,12685,0,1725357319,12999.428186979996,48.344977410000865,53458.22233176001 2024-09-03,09:55:21.000,247,10982038,12965,0,1725357320,12999.434923289991,48.394321320003655,53458.13848632 2024-09-03,09:55:22.000,247,10982018,12645,0,1725357321,12999.428186979996,48.45071435999853,53458.14547344001 2024-09-03,09:55:23.000,247,10982046,12845,0,1725357322,12999.461868530001,48.50005827000132,53458.05464088001 2024-09-03,09:55:24.000,247,10982039,12965,0,1725357323,12999.407978049996,48.54940218000411,53457.93585984001 2024-09-03,09:55:25.000,247,10981990,12725,0,1725357324,12999.354087569991,48.61284434999834,53457.85900152001 2024-09-03,09:55:26.000,247,10982034,12445,0,1725357325,12999.354087569991,48.69038477999857,53457.75419472 2024-09-03,09:55:27.000,247,10982045,12885,0,1725357326,12999.306933399996,48.753826950000075,53457.677336400004 2024-09-03,09:55:28.000,247,10982024,12605,0,1725357327,12999.266515539995,48.86661303000437,53457.60047808001 2024-09-03,09:55:29.000,247,10982052,12605,0,1725357328,12999.30019709,48.96530085000268,53457.55156824001 2024-09-03,09:55:30.000,247,10982034,13045,0,1725357329,12999.27325184999,49.08513605999906,53457.45374856001 2024-09-03,09:55:31.000,247,10982048,12645,0,1725357330,12999.29346077999,49.176774749998,53457.36990312 2024-09-03,09:55:32.000,247,10981997,12885,0,1725357331,12999.286724469996,49.261364310004865,53457.293044800004 2024-09-03,09:55:33.000,247,10982022,12885,0,1725357332,12999.327142329996,49.338904739997815,53457.25112208 2024-09-03,09:55:34.000,247,10982013,13045,0,1725357333,12999.347351259996,49.36005213000317,53457.1533024 2024-09-03,09:55:35.000,247,10982027,12925,0,1725357334,12999.36082388,49.395297779999964,53457.125353920004 2024-09-03,09:55:36.000,247,10982031,12605,0,1725357335,12999.40124174,49.45873995000147,53457.01356 2024-09-03,09:55:37.000,247,10982053,12645,0,1725357336,12999.421450670001,49.49398559999827,53456.957663040004 2024-09-03,09:55:38.000,247,10982058,12725,0,1725357337,12999.421450670001,49.613820810001926,53456.85285624001 2024-09-03,09:55:39.000,247,10982016,12965,0,1725357338,12999.434923289991,49.69841037000151,53456.81792064 2024-09-03,09:55:40.000,247,10982044,12805,0,1725357339,12999.495550079992,49.846442100002605,53456.7690108 2024-09-03,09:55:41.000,247,10982063,12965,0,1725357340,12999.562913180001,49.93808079000155,53456.622281280004 2024-09-03,09:55:42.000,247,10982030,13045,0,1725357341,12999.610067349997,50.079063390003284,53456.54542296001 2024-09-03,09:55:43.000,247,10982014,13005,0,1725357342,12999.690903069997,50.22709512000438,53456.524461600005 2024-09-03,09:55:44.000,247,10982049,12805,0,1725357343,12999.744793550002,50.3398812000014,53456.46157752 2024-09-03,09:55:45.000,247,10982052,12845,0,1725357344,12999.805420340002,50.46676554000442,53456.39170632 2024-09-03,09:55:46.000,247,10982084,12885,0,1725357345,12999.859310819993,50.62184640000487,53456.26593816 2024-09-03,09:55:47.000,247,10982074,12685,0,1725357346,12999.946882849988,50.69938682999782,53456.29388664 2024-09-03,09:55:48.000,247,10982023,13005,0,1725357347,12999.953619159998,50.80512378000276,53456.21004120001 2024-09-03,09:55:49.000,247,10982009,12525,0,1725357348,13000.014245949998,50.896762470001704,53456.13318288001 2024-09-03,09:55:50.000,247,10982073,12925,0,1725357349,13000.000773329994,50.98840116000065,53456.06331168001 2024-09-03,09:55:51.000,247,10982045,12925,0,1725357350,13000.054663809999,51.009548549998726,53455.98645336 2024-09-03,09:55:52.000,247,10982074,12885,0,1725357351,13000.101817979994,51.122334630003024,53455.972479120006 2024-09-03,09:55:53.000,247,10982043,12605,0,1725357352,13000.142235839994,51.16462940999918,53455.94453064001 2024-09-03,09:55:54.000,247,10982085,12725,0,1725357353,13000.18939000999,51.249218969998765,53455.9305564 2024-09-03,09:55:55.000,247,10982128,12885,0,1725357354,13000.23654418,51.31266114000027,53455.79780112001 2024-09-03,09:55:56.000,247,10982016,12605,0,1725357355,13000.29717097,51.354955920003704,53455.76985264 2024-09-03,09:55:57.000,247,10982062,12765,0,1725357356,13000.33758883,51.44659461000265,53455.69299432 2024-09-03,09:55:58.000,247,10982066,12805,0,1725357357,13000.33085251999,51.44659461000265,53455.7209428 2024-09-03,09:55:59.000,247,10982085,12725,0,1725357358,13000.35106144999,51.49593851999816,53455.64408448 2024-09-03,09:56:00.000,247,10982049,13085,0,1725357359,13000.35106144999,51.531184170002234,53455.57421328 2024-09-03,09:56:01.000,247,10982021,12845,0,1725357360,13000.37127037999,51.55233156000031,53455.5462648 2024-09-03,09:56:02.000,247,10982061,13125,0,1725357361,13000.384742999995,51.58052807999775,53455.518316320005 2024-09-03,09:56:03.000,247,10982035,12605,0,1725357362,13000.37127037999,51.53823330000159,53455.413509519996 2024-09-03,09:56:04.000,247,10982039,12805,0,1725357363,13000.43189716999,51.55233156000031,53455.43447088 2024-09-03,09:56:05.000,247,10982035,12805,0,1725357364,13000.49926027,51.57347894999839,53455.32267696001 2024-09-03,09:56:06.000,247,10982066,12965,0,1725357365,13000.58009599,51.62282286000118,53455.34363832001 2024-09-03,09:56:07.000,247,10982043,12845,0,1725357366,13000.627250159996,51.62987199000054,53455.27376712001 2024-09-03,09:56:08.000,247,10982047,12965,0,1725357367,13000.748503739997,51.58757721000438,53455.21787016 2024-09-03,09:56:09.000,247,10982061,12645,0,1725357368,13000.815866839992,51.60872460000246,53455.21787016 2024-09-03,09:56:10.000,247,10982082,13045,0,1725357369,13000.863021010002,51.62282286000118,53455.17594744001 2024-09-03,09:56:11.000,247,10982058,12965,0,1725357370,13001.011219829998,51.651019379998615,53455.14101184 2024-09-03,09:56:12.000,247,10982028,12645,0,1725357371,13001.078582929993,51.68626503000269,53455.092102 2024-09-03,09:56:13.000,247,10982058,12805,0,1725357372,13001.220045439994,51.651019379998615,53455.07114064 2024-09-03,09:56:14.000,247,10982039,12765,0,1725357373,13001.32782639999,51.756756330003554,53455.04319216 2024-09-03,09:56:15.000,247,10982089,12925,0,1725357374,13001.45581629,51.749707200004195,53455.015243680005 2024-09-03,09:56:16.000,247,10982060,12805,0,1725357375,13001.583806179995,51.77790372000163,53454.98729520001 2024-09-03,09:56:17.000,247,10982068,12725,0,1725357376,13001.65116927999,51.80610023999907,53454.98030808 2024-09-03,09:56:18.000,247,10982032,12925,0,1725357377,13001.765686549996,51.81314936999843,53454.910436879996 2024-09-03,09:56:19.000,247,10982085,12845,0,1725357378,13001.893676439991,51.90478806000465,53454.910436879996 2024-09-03,09:56:20.000,247,10982104,12805,0,1725357379,13002.068820499997,52.03872152999975,53454.9523596 2024-09-03,09:56:21.000,247,10982056,12805,0,1725357380,13002.237228249993,52.14445848000469,53454.95934672001 2024-09-03,09:56:22.000,247,10982062,12685,0,1725357381,13002.486471719989,52.21494977999828,53454.90344976 2024-09-03,09:56:23.000,247,10982077,12805,0,1725357382,13002.62793422999,52.27134282000043,53454.966333840006 2024-09-03,09:56:24.000,247,10982115,12725,0,1725357383,13002.722242569995,52.341834120001295,53454.92441112 2024-09-03,09:56:25.000,247,10982039,13005,0,1725357384,13002.85696877,52.45462019999832,53454.95934672001 2024-09-03,09:56:26.000,247,10982036,12765,0,1725357385,13002.99843128,52.511013240000466,53455.04319216 2024-09-03,09:56:27.000,247,10982102,13045,0,1725357386,13003.106212239996,52.61675018999813,53455.07114064 2024-09-03,09:56:28.000,247,10982100,12925,0,1725357387,13003.220729510002,52.67314323000028,53455.10607624001 2024-09-03,09:56:29.000,247,10982095,12925,0,1725357388,13003.416082499993,52.77888017999794,53455.14101184 2024-09-03,09:56:30.000,247,10982111,12645,0,1725357389,13003.503654529988,52.82822409000073,53455.1619732 2024-09-03,09:56:31.000,247,10982054,12925,0,1725357390,13003.624908109989,52.85642060999817,53455.1969088 2024-09-03,09:56:32.000,247,10982084,12805,0,1725357391,13003.725952759989,52.919862779999676,53455.22485728001 2024-09-03,09:56:33.000,247,10982045,12925,0,1725357392,13003.779843239994,52.99035408000054,53455.23883152 2024-09-03,09:56:34.000,247,10982069,12725,0,1725357393,13003.87415158,53.06084538000141,53455.31568984 2024-09-03,09:56:35.000,247,10982050,12765,0,1725357394,13003.961723609995,53.11723842000356,53455.32966408 2024-09-03,09:56:36.000,247,10982053,12645,0,1725357395,13004.01561409,53.152484070000355,53455.37158680001 2024-09-03,09:56:37.000,247,10982058,12685,0,1725357396,13004.022350399995,53.159533199999714,53455.413509519996 2024-09-03,09:56:38.000,247,10982033,13005,0,1725357397,13004.02908670999,53.16658232999907,53455.413509519996 2024-09-03,09:56:39.000,247,10982033,12805,0,1725357398,13004.04929563999,53.152484070000355,53455.448445120004 2024-09-03,09:56:40.000,247,10982063,12805,0,1725357399,13004.02908670999,53.08904189999885,53455.44145800001 2024-09-03,09:56:41.000,247,10982052,12765,0,1725357400,13004.042559329995,53.05379625000205,53455.48338072 2024-09-03,09:56:42.000,247,10982059,12765,0,1725357401,13004.02908670999,53.04674712000269,53455.43447088 2024-09-03,09:56:43.000,247,10982039,12685,0,1725357402,13003.96845991999,52.9974032099999,53455.46241936001 2024-09-03,09:56:44.000,247,10982027,12645,0,1725357403,13003.91456944,52.983304950001184,53455.45543224 2024-09-03,09:56:45.000,247,10982057,13285,0,1725357404,13003.779843239994,52.99035408000054,53455.448445120004 2024-09-03,09:56:46.000,247,10982086,12925,0,1725357405,13003.665325969989,52.9974032099999,53455.38556104 2024-09-03,09:56:47.000,247,10982067,12645,0,1725357406,13003.530599769998,52.95510843000375,53455.42049664001 2024-09-03,09:56:48.000,247,10982073,12685,0,1725357407,13003.409346189997,52.919862779999676,53455.38556104 2024-09-03,09:56:49.000,247,10982032,12765,0,1725357408,13003.308301539997,52.8987153900016,53455.30870272 2024-09-03,09:56:50.000,247,10982054,12845,0,1725357409,13003.187047959997,52.8987153900016,53455.25280576001 2024-09-03,09:56:51.000,247,10982012,12645,0,1725357410,13003.086003309996,52.90576452000096,53455.23883152 2024-09-03,09:56:52.000,247,10982058,13205,0,1725357411,13002.95127710999,52.88461713000288,53455.15498608001 2024-09-03,09:56:53.000,247,10982040,12925,0,1725357412,13002.79634198,52.89166626000224,53455.09908912 2024-09-03,09:56:54.000,247,10982022,13165,0,1725357413,13002.68856101999,52.919862779999676,53454.98729520001 2024-09-03,09:56:55.000,247,10982035,12645,0,1725357414,13002.560571129994,52.89166626000224,53454.93139824 2024-09-03,09:56:56.000,247,10982014,12885,0,1725357415,13002.351745519998,52.8987153900016,53454.847552800005 2024-09-03,09:56:57.000,247,10982055,12605,0,1725357416,13002.149656219997,52.95510843000375,53454.742745999996 2024-09-03,09:56:58.000,247,10982073,12925,0,1725357417,13001.961039540001,53.01150146999862,53454.65191344001 2024-09-03,09:56:59.000,247,10982074,13085,0,1725357418,13001.7993681,53.06084538000141,53454.50518392001 2024-09-03,09:57:00.000,247,10982032,12685,0,1725357419,13001.57033355999,53.10314016000484,53454.407364239996 2024-09-03,09:57:01.000,247,10982060,12525,0,1725357420,13001.3951895,53.12428755000292,53454.2536476 2024-09-03,09:57:02.000,247,10982045,12725,0,1725357421,13001.166154959988,53.145434940000996,53454.16281504 2024-09-03,09:57:03.000,247,10982036,12565,0,1725357422,13000.977538279993,53.16658232999907,53454.009098400005 2024-09-03,09:57:04.000,247,10982037,12765,0,1725357423,13000.795657909992,53.16658232999907,53453.90429160001 2024-09-03,09:57:05.000,247,10982028,12885,0,1725357424,13000.613777539991,53.11723842000356,53453.71563936001 2024-09-03,09:57:06.000,247,10982082,12805,0,1725357425,13000.39821562,53.1101892900042,53453.58288408 2024-09-03,09:57:07.000,247,10982029,12765,0,1725357426,13000.23654418,53.096091029998206,53453.47109016 2024-09-03,09:57:08.000,247,10982022,12845,0,1725357427,13000.041191189994,53.08199276999949,53453.31038640001 2024-09-03,09:57:09.000,247,10982015,12605,0,1725357428,12999.886256059988,53.05379625000205,53453.18461824 2024-09-03,09:57:10.000,247,10982021,12725,0,1725357429,12999.650485209997,53.01855059999798,53453.04487584001 2024-09-03,09:57:11.000,247,10981985,12725,0,1725357430,12999.455132219991,52.8987153900016,53452.8911592 2024-09-03,09:57:12.000,247,10982041,13005,0,1725357431,12999.246306609995,52.82822409000073,53452.73744256001 2024-09-03,09:57:13.000,247,10981976,12885,0,1725357432,12999.07789886,52.785929310004576,53452.63263576 2024-09-03,09:57:14.000,247,10982016,12685,0,1725357433,12998.896018489999,52.72248714000307,53452.38808656 2024-09-03,09:57:15.000,247,10982029,12765,0,1725357434,12998.680456569993,52.60265192999941,53452.283279760006 2024-09-03,09:57:16.000,247,10982009,12965,0,1725357435,12998.518785129992,52.48986585000239,53452.10860176001 2024-09-03,09:57:17.000,247,10982015,12685,0,1725357436,12998.350377379997,52.42642368000088,53451.996807840005 2024-09-03,09:57:18.000,247,10982036,12645,0,1725357437,12998.208914869996,52.31363760000386,53451.80116848001 2024-09-03,09:57:19.000,247,10982026,12645,0,1725357438,12998.067452359996,52.299539339997864,53451.661426080005 2024-09-03,09:57:20.000,247,10982008,12605,0,1725357439,12997.97314401999,52.26429369000107,53451.46578672001 2024-09-03,09:57:21.000,247,10982020,12845,0,1725357440,12997.83841782,52.24314630000299,53451.31207008 2024-09-03,09:57:22.000,247,10982048,12765,0,1725357441,12997.670010069989,52.22904804000427,53451.16534056 2024-09-03,09:57:23.000,247,10982006,12805,0,1725357442,12997.535283869998,52.17970413000148,53450.93476560001 2024-09-03,09:57:24.000,247,10981980,12445,0,1725357443,12997.420766599993,52.158556740003405,53450.78803608 2024-09-03,09:57:25.000,247,10982056,12685,0,1725357444,12997.279304089992,52.0951145700019,53450.64130656 2024-09-03,09:57:26.000,247,10982011,12925,0,1725357445,12997.131105269997,52.04577065999911,53450.47361568 2024-09-03,09:57:27.000,247,10982065,12445,0,1725357446,12997.030060619996,52.01757414000167,53450.35483464 2024-09-03,09:57:28.000,247,10982019,12725,0,1725357447,12996.949224899996,52.01052501000231,53450.14522104001 2024-09-03,09:57:29.000,247,10982012,12925,0,1725357448,12996.87512548999,52.01757414000167,53449.97753016001 2024-09-03,09:57:30.000,247,10982050,12805,0,1725357449,12996.807762389995,52.00347588000295,53449.83080064 2024-09-03,09:57:31.000,247,10982064,12765,0,1725357450,12996.69998143,51.99642675000359,53449.62817416 2024-09-03,09:57:32.000,247,10982009,12805,0,1725357451,12996.585464159994,52.02462327000103,53449.4674704 2024-09-03,09:57:33.000,247,10982028,12605,0,1725357452,12996.524837369994,52.059868919997825,53449.34868936 2024-09-03,09:57:34.000,247,10982004,12685,0,1725357453,12996.444001649994,52.109212830000615,53449.09016592001 2024-09-03,09:57:35.000,247,10982040,12965,0,1725357454,12996.309275449988,52.116261959999974,53448.95042352001 2024-09-03,09:57:36.000,247,10982019,12805,0,1725357455,12996.235176039998,52.14445848000469,53448.84561672 2024-09-03,09:57:37.000,247,10982034,13005,0,1725357456,12996.167812940002,52.24314630000299,53448.65696448 2024-09-03,09:57:38.000,247,10982033,12925,0,1725357457,12996.100449839993,52.285441079999146,53448.545170560006 2024-09-03,09:57:39.000,247,10982003,13005,0,1725357458,12996.046559360002,52.327735860002576,53448.3844668 2024-09-03,09:57:40.000,247,10982015,12805,0,1725357459,12996.006141500002,52.391178030004085,53448.28664712 2024-09-03,09:57:41.000,247,10982047,12725,0,1725357460,12995.932042089997,52.391178030004085,53448.104982 2024-09-03,09:57:42.000,247,10982022,12525,0,1725357461,12995.837733749991,52.47576759000367,53448.00716232 2024-09-03,09:57:43.000,247,10982057,12845,0,1725357462,12995.777106959991,52.567406280002615,53447.902355520004 2024-09-03,09:57:44.000,247,10982009,12765,0,1725357463,12995.729952789996,52.64494671000284,53447.734664640004 2024-09-03,09:57:45.000,247,10982072,12765,0,1725357464,12995.67606230999,52.743634530001145,53447.59492224 2024-09-03,09:57:46.000,247,10982046,12645,0,1725357465,12995.65585337999,52.84232234999945,53447.53203816001 2024-09-03,09:57:47.000,247,10982033,12965,0,1725357466,12995.61543551999,52.969206690002466,53447.36434728001 2024-09-03,09:57:48.000,247,10982041,12965,0,1725357467,12995.608699209995,53.06789451000077,53447.22460488001 2024-09-03,09:57:49.000,247,10982021,12685,0,1725357468,12995.55480872999,53.13133668000228,53447.15473368001 2024-09-03,09:57:50.000,247,10982066,12845,0,1725357469,12995.54133611,53.21592624000186,53447.00800416001 2024-09-03,09:57:51.000,247,10982046,12965,0,1725357470,12995.48070932,53.28641754000273,53446.92415872 2024-09-03,09:57:52.000,247,10982045,13205,0,1725357471,12995.487445629995,53.392154490000394,53446.7774292 2024-09-03,09:57:53.000,247,10982079,12645,0,1725357472,12995.487445629995,53.49789143999806,53446.6376868 2024-09-03,09:57:54.000,247,10982045,12965,0,1725357473,12995.45376407999,53.59657926000364,53446.5678156 2024-09-03,09:57:55.000,247,10982038,12845,0,1725357474,12995.45376407999,53.68821795000258,53446.50493152001 2024-09-03,09:57:56.000,247,10982057,13085,0,1725357475,12995.43355514999,53.737561859998095,53446.42108608 2024-09-03,09:57:57.000,247,10982034,12485,0,1725357476,12995.3998736,53.74461099000473,53446.3232664 2024-09-03,09:57:58.000,247,10982056,12645,0,1725357477,12995.35271942999,53.80805315999896,53446.20448536 2024-09-03,09:57:59.000,247,10982001,12885,0,1725357478,12995.35945574,53.829200550004316,53446.14858840001 2024-09-03,09:58:00.000,247,10982002,12805,0,1725357479,12995.285356329994,53.92083924000326,53446.0437816 2024-09-03,09:58:01.000,247,10982048,12765,0,1725357480,12995.25167477999,53.963134019999416,53445.9739104 2024-09-03,09:58:02.000,247,10982093,12685,0,1725357481,12995.224729539994,53.98428141000477,53445.890064960004 2024-09-03,09:58:03.000,247,10982042,12805,0,1725357482,12995.177575369999,54.04067444999964,53445.81320664001 2024-09-03,09:58:04.000,247,10982018,12805,0,1725357483,12995.130421199989,54.12526400999923,53445.7293612 2024-09-03,09:58:05.000,247,10982003,12765,0,1725357484,12995.090003339988,54.28739399999904,53445.68045136 2024-09-03,09:58:06.000,247,10981999,12765,0,1725357485,12994.988958690003,54.414278340002056,53445.575644560005 2024-09-03,09:58:07.000,247,10982025,12765,0,1725357486,12994.941804519993,54.49181877000228,53445.470837759996 2024-09-03,09:58:08.000,247,10982023,12845,0,1725357487,12994.874441419997,54.56935920000251,53445.38699232 2024-09-03,09:58:09.000,247,10982021,12845,0,1725357488,12994.766660460002,54.611653979998664,53445.31013400001 2024-09-03,09:58:10.000,247,10982002,12765,0,1725357489,12994.746451530002,54.66804702000081,53445.191352960006 2024-09-03,09:58:11.000,247,10982026,12725,0,1725357490,12994.672352119997,54.69624353999825,53445.14943024 2024-09-03,09:58:12.000,247,10981982,12965,0,1725357491,12994.625197950001,54.73148919000232,53445.1005204 2024-09-03,09:58:13.000,247,10982016,12805,0,1725357492,12994.564571160001,54.79493136000383,53445.002700720004 2024-09-03,09:58:14.000,247,10981994,12725,0,1725357493,12994.48373544,54.8654226600047,53444.88391968 2024-09-03,09:58:15.000,247,10982002,12725,0,1725357494,12994.37595447999,54.89361918000213,53444.800074239996 2024-09-03,09:58:16.000,247,10981988,12765,0,1725357495,12994.322064,55.020503519997874,53444.67430608 2024-09-03,09:58:17.000,247,10982054,12805,0,1725357496,12994.207546729995,55.069847430000664,53444.61142200001 2024-09-03,09:58:18.000,247,10982031,12605,0,1725357497,12994.15365624999,55.119191340003454,53444.42276976001 2024-09-03,09:58:19.000,247,10981996,12845,0,1725357498,12994.11323838999,55.105093080004735,53444.34591144001 2024-09-03,09:58:20.000,247,10981987,12885,0,1725357499,12994.03240266999,55.062798300001305,53444.27604024001 2024-09-03,09:58:21.000,247,10982036,12805,0,1725357500,12993.965039569994,55.105093080004735,53444.164246320004 2024-09-03,09:58:22.000,247,10982039,12605,0,1725357501,12993.897676469998,55.16148611999961,53444.017516800006 2024-09-03,09:58:23.000,247,10981978,12965,0,1725357502,12993.890940159989,55.19673177000368,53443.97559408 2024-09-03,09:58:24.000,247,10981976,12765,0,1725357503,12993.830313369988,55.30246872000134,53443.78694184 2024-09-03,09:58:25.000,247,10982064,12645,0,1725357504,12993.762950269993,55.38000915000157,53443.70309640001 2024-09-03,09:58:26.000,247,10981971,12925,0,1725357505,12993.722532409993,55.471647840000514,53443.58431536001 2024-09-03,09:58:27.000,247,10982037,12965,0,1725357506,12993.688850860002,55.506893490004586,53443.514444160006 2024-09-03,09:58:28.000,247,10982026,12725,0,1725357507,12993.648433000002,55.57033565999882,53443.36771464001 2024-09-03,09:58:29.000,247,10982028,12965,0,1725357508,12993.614751449997,55.59148305000417,53443.22098512001 2024-09-03,09:58:30.000,247,10982014,12605,0,1725357509,12993.634960379997,55.654925219998404,53443.213998 2024-09-03,09:58:31.000,247,10982014,12925,0,1725357510,12993.581069899992,55.704269130001194,53443.09521696 2024-09-03,09:58:32.000,247,10982064,12805,0,1725357511,12993.560860969992,55.79590782000014,53442.92053896 2024-09-03,09:58:33.000,247,10982051,12925,0,1725357512,12993.480025249992,55.88754650999908,53442.843680640006 2024-09-03,09:58:34.000,247,10982068,13005,0,1725357513,12993.466552630001,56.00033259000338,53442.76682232001 2024-09-03,09:58:35.000,247,10982057,12685,0,1725357514,12993.446343700001,56.06377476000489,53442.655028400004 2024-09-03,09:58:36.000,247,10982023,13045,0,1725357515,12993.439607389992,56.12721692999912,53442.54323448 2024-09-03,09:58:37.000,247,10982022,12885,0,1725357516,12993.439607389992,56.17656084000191,53442.43144056001 2024-09-03,09:58:38.000,247,10982035,12725,0,1725357517,12993.426134770001,56.19770822999999,53442.33362088001 2024-09-03,09:58:39.000,247,10982045,12805,0,1725357518,12993.453080009996,56.24000301000342,53442.172917120006 2024-09-03,09:58:40.000,247,10982041,12645,0,1725357519,12993.426134770001,56.282297789999575,53442.15894288 2024-09-03,09:58:41.000,247,10982004,12445,0,1725357520,12993.352035359996,56.37393647999852,53442.01920048 2024-09-03,09:58:42.000,247,10982014,12805,0,1725357521,12993.291408569996,56.43032952000067,53441.95631640001 2024-09-03,09:58:43.000,247,10982039,12845,0,1725357522,12993.298144879991,56.44442777999939,53441.87247096 2024-09-03,09:58:44.000,247,10982042,12805,0,1725357523,12993.32509012,56.47967343000346,53441.83054824001 2024-09-03,09:58:45.000,247,10981993,12605,0,1725357524,12993.30488119,56.451476909998746,53441.7467028 2024-09-03,09:58:46.000,247,10982036,12565,0,1725357525,12993.331826429996,56.514919080000254,53441.648883120004 2024-09-03,09:58:47.000,247,10982095,12965,0,1725357526,12993.378980599991,56.5713121200024,53441.5370892 2024-09-03,09:58:48.000,247,10982026,12965,0,1725357527,12993.466552630001,56.564262990003044,53441.43926952 2024-09-03,09:58:49.000,247,10982016,12765,0,1725357528,12993.493497869997,56.59245951000048,53441.42529528001 2024-09-03,09:58:50.000,247,10982039,12885,0,1725357529,12993.567597280002,56.64885255000263,53441.334462720006 2024-09-03,09:58:51.000,247,10981999,12605,0,1725357530,12993.648433000002,56.66295081000135,53441.28555288001 2024-09-03,09:58:52.000,247,10982038,12805,0,1725357531,12993.736005029998,56.684098199999426,53441.25061728 2024-09-03,09:58:53.000,247,10982090,12965,0,1725357532,12993.816840749998,56.66999994000071,53441.215681680005 2024-09-03,09:58:54.000,247,10982011,13085,0,1725357533,12993.924621709994,56.66999994000071,53441.12484912 2024-09-03,09:58:55.000,247,10982004,12765,0,1725357534,12994.025666359994,56.684098199999426,53441.08991352001 2024-09-03,09:58:56.000,247,10982023,12805,0,1725357535,12994.14018363,56.70524559000478,53441.047990800005 2024-09-03,09:58:57.000,247,10982010,12765,0,1725357536,12994.268173519995,56.684098199999426,53440.97113248001 2024-09-03,09:58:58.000,247,10982000,12605,0,1725357537,12994.369218169995,56.698196459998144,53440.999080960006 2024-09-03,09:58:59.000,247,10982029,12925,0,1725357538,12994.48373544,56.691147329998785,53440.89427416 2024-09-03,09:59:00.000,247,10982056,12685,0,1725357539,12994.611725329996,56.66999994000071,53440.89427416 2024-09-03,09:59:01.000,247,10981993,12565,0,1725357540,12994.665615810001,56.677049070000066,53440.84536432 2024-09-03,09:59:02.000,247,10982048,12805,0,1725357541,12994.753187839997,56.71229472000414,53440.75453176001 2024-09-03,09:59:03.000,247,10982068,12885,0,1725357542,12994.786869390002,56.684098199999426,53440.78248024001 2024-09-03,09:59:04.000,247,10982012,13045,0,1725357543,12994.813814629997,56.66999994000071,53440.78946736 2024-09-03,09:59:05.000,247,10982006,12805,0,1725357544,12994.894650349997,56.62770516000455,53440.74055752 2024-09-03,09:59:06.000,247,10982050,12805,0,1725357545,12995.036112859998,56.59245951000048,53440.74055752 2024-09-03,09:59:07.000,247,10982034,12645,0,1725357546,12995.150630129989,56.52901733999897,53440.6986348 2024-09-03,09:59:08.000,247,10982034,12525,0,1725357547,12995.305565259994,56.49377169000218,53440.69164768 2024-09-03,09:59:09.000,247,10982096,13045,0,1725357548,12995.41334621999,56.47967343000346,53440.6986348 2024-09-03,09:59:10.000,247,10982047,13005,0,1725357549,12995.507654559995,56.388034740004514,53440.69164768 2024-09-03,09:59:11.000,247,10982040,12845,0,1725357550,12995.65585337999,56.289346919998934,53440.663699200006 2024-09-03,09:59:12.000,247,10982066,12765,0,1725357551,12995.810788509996,56.24000301000342,53440.69164768 2024-09-03,09:59:13.000,247,10982052,12605,0,1725357552,12995.938778399992,56.24000301000342,53440.64972496 2024-09-03,09:59:14.000,247,10982019,12605,0,1725357553,12996.046559360002,56.24705214000278,53440.63575072001 2024-09-03,09:59:15.000,247,10981988,12645,0,1725357554,12996.194758179998,56.23295388000406,53440.663699200006 2024-09-03,09:59:16.000,247,10982035,12685,0,1725357555,12996.316011759998,56.2611504000015,53440.6986348 2024-09-03,09:59:17.000,247,10982076,12765,0,1725357556,12996.417056409999,56.16951171000255,53440.69164768 2024-09-03,09:59:18.000,247,10982039,12965,0,1725357557,12996.53157367999,56.03557824000018,53440.6986348 2024-09-03,09:59:19.000,247,10982023,12725,0,1725357558,12996.71345404999,56.00033259000338,53440.712609040005 2024-09-03,09:59:20.000,247,10982046,12765,0,1725357559,12996.908807039996,55.98623433000466,53440.67767344 2024-09-03,09:59:21.000,247,10982032,12685,0,1725357560,12997.083951100001,56.00033259000338,53440.73357040001 2024-09-03,09:59:22.000,247,10982077,12765,0,1725357561,12997.245622540002,56.00033259000338,53440.75453176001 2024-09-03,09:59:23.000,247,10982059,12765,0,1725357562,12997.420766599993,56.02147998000146,53440.79645448 2024-09-03,09:59:24.000,247,10982030,12885,0,1725357563,12997.542020179993,56.02852911000082,53440.80344160001 2024-09-03,09:59:25.000,247,10982030,12725,0,1725357564,12997.696955309999,56.00738172000274,53440.831390080006 2024-09-03,09:59:26.000,247,10982042,13045,0,1725357565,12997.87883568,56.06377476000489,53440.8383772 2024-09-03,09:59:27.000,247,10982033,12965,0,1725357566,12998.05397973999,56.049676499998895,53440.85933856 2024-09-03,09:59:28.000,247,10982051,12525,0,1725357567,12998.249332729996,55.96508693999931,53440.99209384001 2024-09-03,09:59:29.000,247,10982049,13045,0,1725357568,12998.357113689992,55.96508693999931,53441.0130552 2024-09-03,09:59:30.000,247,10982030,13085,0,1725357569,12998.565939300002,55.929841290002514,53441.03401656 2024-09-03,09:59:31.000,247,10982058,12685,0,1725357570,12998.592884539998,55.922792160003155,53441.07593928 2024-09-03,09:59:32.000,247,10982012,12725,0,1725357571,12998.700665499993,55.89459563999844,53441.13183624 2024-09-03,09:59:33.000,247,10982017,12965,0,1725357572,12998.855600629999,55.84525173000293,53441.13183624 2024-09-03,09:59:34.000,247,10982006,12965,0,1725357573,12998.936436349999,55.866399120001006,53441.22965592 2024-09-03,09:59:35.000,247,10982056,12725,0,1725357574,12999.084635169995,55.85230086000229,53441.20869456001 2024-09-03,09:59:36.000,247,10982005,12965,0,1725357575,12999.185679819995,55.78885869000078,53441.29254 2024-09-03,09:59:37.000,247,10982047,12725,0,1725357576,12999.31366970999,55.746563910004625,53441.32048848 2024-09-03,09:59:38.000,247,10982020,13045,0,1725357577,12999.38103281,55.704269130001194,53441.313501360004 2024-09-03,09:59:39.000,247,10982044,12645,0,1725357578,12999.461868530001,55.62672870000097,53441.40433392001 2024-09-03,09:59:40.000,247,10982062,12685,0,1725357579,12999.475341149991,55.58443392000481,53441.43926952 2024-09-03,09:59:41.000,247,10982010,12725,0,1725357580,12999.576385799992,55.49984435999795,53441.467218 2024-09-03,09:59:42.000,247,10982015,12965,0,1725357581,12999.650485209997,55.457549580001796,53441.46023088 2024-09-03,09:59:43.000,247,10982041,12925,0,1725357582,12999.697639379992,55.35181263000413,53441.47420512001 2024-09-03,09:59:44.000,247,10982059,13165,0,1725357583,12999.791947719998,55.422303929997724,53441.52311496001 2024-09-03,09:59:45.000,247,10981992,12565,0,1725357584,12999.805420340002,55.35181263000413,53441.50914072 2024-09-03,09:59:46.000,247,10981998,12925,0,1725357585,12999.785211410002,55.35886176000349,53441.55805056 2024-09-03,09:59:47.000,247,10982058,12765,0,1725357586,12999.738057239992,55.33066523999878,53441.57202480001 2024-09-03,09:59:48.000,247,10982027,12805,0,1725357587,12999.738057239992,55.38000915000157,53441.56503768 2024-09-03,09:59:49.000,247,10982047,12565,0,1725357588,12999.684166760002,55.33066523999878,53441.52311496001 2024-09-03,09:59:50.000,247,10982065,12925,0,1725357589,12999.650485209997,55.246075679999194,53441.58599904 2024-09-03,09:59:51.000,247,10982030,12845,0,1725357590,12999.616803659992,55.16853524999897,53441.61394752001 2024-09-03,09:59:52.000,247,10982068,12725,0,1725357591,12999.529231629997,55.09099481999874,53441.6069604 2024-09-03,09:59:53.000,247,10982061,13005,0,1725357592,12999.495550079992,55.04165091000323,53441.65587024 2024-09-03,09:59:54.000,247,10982022,12805,0,1725357593,12999.394505429991,54.99230700000044,53441.57901192 2024-09-03,09:59:55.000,247,10982048,13005,0,1725357594,12999.347351259996,55.03460178000387,53441.54407632001 2024-09-03,09:59:56.000,247,10982048,12965,0,1725357595,12999.306933399996,55.069847430000664,53441.57901192 2024-09-03,09:59:57.000,247,10982045,12925,0,1725357596,12999.286724469996,55.07689656000002,53441.51612784 2024-09-03,09:59:58.000,247,10982092,12765,0,1725357597,12999.185679819995,55.055749170001945,53441.481192240004 2024-09-03,09:59:59.000,247,10982055,12845,0,1725357598,12999.17220719999,55.062798300001305,53441.37638544001 2024-09-03,10:00:00.000,247,10982102,13205,0,1725357599,12999.13852565,55.055749170001945,53441.43926952 2024-09-03,10:00:01.000,247,10982032,12605,0,1725357600,12999.09810779,55.062798300001305,53441.43926952 2024-09-03,10:00:02.000,247,10982032,12845,0,1725357601,12999.125053029995,55.112142210004095,53441.3973468 2024-09-03,10:00:03.000,247,10982058,12845,0,1725357602,12999.11158040999,55.14738786000089,53441.383372560005 2024-09-03,10:00:04.000,247,10982018,12725,0,1725357603,12999.13178933999,55.182633509997686,53441.35542408001 2024-09-03,10:00:05.000,247,10982039,12685,0,1725357604,12999.15199826999,55.20378090000304,53441.313501360004 2024-09-03,10:00:06.000,247,10982019,12685,0,1725357605,12999.165470889995,55.239026549999835,53441.36939832 2024-09-03,10:00:07.000,247,10982073,13005,0,1725357606,12999.17894351,55.239026549999835,53441.27157864 2024-09-03,10:00:08.000,247,10982039,12805,0,1725357607,12999.246306609995,55.26722307000455,53441.22965592 2024-09-03,10:00:09.000,247,10982050,12805,0,1725357608,12999.29346077999,55.27427220000391,53441.15978472001 2024-09-03,10:00:10.000,247,10982043,12685,0,1725357609,12999.347351259996,55.295419590001984,53441.145810480004 2024-09-03,10:00:11.000,247,10982044,12765,0,1725357610,12999.414714359991,55.31656698000006,53441.145810480004 2024-09-03,10:00:12.000,247,10982053,12965,0,1725357611,12999.522495320001,55.33066523999878,53441.1527976 2024-09-03,10:00:13.000,247,10982045,12685,0,1725357612,12999.589858419997,55.408205669999006,53441.13882336001 2024-09-03,10:00:14.000,247,10982046,12965,0,1725357613,12999.690903069997,55.44345132000308,53441.11087488001 2024-09-03,10:00:15.000,247,10982035,12685,0,1725357614,12999.731320929997,55.49984435999795,53441.07593928 2024-09-03,10:00:16.000,247,10982062,12765,0,1725357615,12999.791947719998,55.59853218000353,53441.04100368001 2024-09-03,10:00:17.000,247,10982050,13005,0,1725357616,12999.872783439998,55.683121740003116,53440.94318400001 2024-09-03,10:00:18.000,247,10982042,12605,0,1725357617,13000.014245949998,55.81000607999886,53440.98510672 2024-09-03,10:00:19.000,247,10982035,12685,0,1725357618,13000.182653699994,55.85934999000165,53440.97113248001 2024-09-03,10:00:20.000,247,10982054,12845,0,1725357619,13000.283698349995,55.9016447699978,53440.978119600004 2024-09-03,10:00:21.000,247,10982029,12965,0,1725357620,13000.39147930999,55.98623433000466,53440.91523552 2024-09-03,10:00:22.000,247,10982021,12765,0,1725357621,13000.485787649995,56.07787302000361,53440.94318400001 2024-09-03,10:00:23.000,247,10982070,12445,0,1725357622,13000.586832299996,56.16951171000255,53440.91523552 2024-09-03,10:00:24.000,247,10982063,12805,0,1725357623,13000.721558500001,56.24705214000278,53440.9082484 2024-09-03,10:00:25.000,247,10982035,12965,0,1725357624,13000.836075769992,56.35278909000044,53440.929209760005 2024-09-03,10:00:26.000,247,10982040,13005,0,1725357625,13000.950593039997,56.43032952000067,53440.89427416 2024-09-03,10:00:27.000,247,10982038,12445,0,1725357626,13001.092055549998,56.5713121200024,53440.929209760005 2024-09-03,10:00:28.000,247,10982092,12605,0,1725357627,13001.213309129998,56.64885255000263,53440.9082484 2024-09-03,10:00:29.000,247,10982030,12965,0,1725357628,13001.374980569999,56.740491240001575,53440.93619688 2024-09-03,10:00:30.000,247,10982009,12765,0,1725357629,13001.462552599995,56.90262123000139,53440.96414536 2024-09-03,10:00:31.000,247,10982079,12765,0,1725357630,13001.604015109995,56.99425992000033,53440.95715824 2024-09-03,10:00:32.000,247,10982050,12965,0,1725357631,13001.69158713999,57.099996869997995,53440.99209384001 2024-09-03,10:00:33.000,247,10982074,12845,0,1725357632,13001.846522269996,57.142291650001425,53440.978119600004 2024-09-03,10:00:34.000,247,10982030,12965,0,1725357633,13001.954303229992,57.2762251200038,53441.03401656 2024-09-03,10:00:35.000,247,10982051,12605,0,1725357634,13002.062084190002,57.36081468000339,53441.11786200001 2024-09-03,10:00:36.000,247,10982074,12885,0,1725357635,13002.089029429997,57.43835511000361,53441.145810480004 2024-09-03,10:00:37.000,247,10982080,12885,0,1725357636,13002.136183599992,57.50884641000448,53441.166771840006 2024-09-03,10:00:38.000,247,10982061,13085,0,1725357637,13002.149656219997,57.544092060001276,53441.13183624 2024-09-03,10:00:39.000,247,10982096,12685,0,1725357638,13002.122710980002,57.57228857999871,53441.13882336001 2024-09-03,10:00:40.000,247,10982106,12605,0,1725357639,13002.075556809992,57.58638684000471,53441.08991352001 2024-09-03,10:00:41.000,247,10982086,12805,0,1725357640,13001.994721089992,57.600485100003425,53441.1527976 2024-09-03,10:00:42.000,247,10982067,12925,0,1725357641,13001.853258579991,57.593435970004066,53441.13882336001 2024-09-03,10:00:43.000,247,10982052,12925,0,1725357642,13001.67811452,57.6216324900015,53441.13183624 2024-09-03,10:00:44.000,247,10982034,12685,0,1725357643,13001.52991569999,57.70622205000109,53441.13183624 2024-09-03,10:00:45.000,247,10982064,12685,0,1725357644,13001.442343669994,57.74851683000452,53441.12484912 2024-09-03,10:00:46.000,247,10982040,12765,0,1725357645,13001.354771639999,57.833106390004104,53441.08991352001 2024-09-03,10:00:47.000,247,10981993,12645,0,1725357646,13001.273935919999,57.87540117000026,53441.06196504 2024-09-03,10:00:48.000,247,10982019,12565,0,1725357647,13001.172891269998,57.86130291000154,53441.04100368001 2024-09-03,10:00:49.000,247,10982025,12885,0,1725357648,13001.051637689998,57.776713350001955,53441.00606808 2024-09-03,10:00:50.000,247,10982030,12805,0,1725357649,13000.937120419992,57.741467699997884,53440.96414536 2024-09-03,10:00:51.000,247,10982009,12525,0,1725357650,13000.822603150002,57.776713350001955,53440.95017112001 2024-09-03,10:00:52.000,247,10982020,13085,0,1725357651,13000.761976360001,57.769664220002596,53440.88728704 2024-09-03,10:00:53.000,247,10982004,12605,0,1725357652,13000.694613259991,57.69917292000173,53440.85933856 2024-09-03,10:00:54.000,247,10982055,12725,0,1725357653,13000.62051385,57.593435970004066,53440.768506 2024-09-03,10:00:55.000,247,10982008,12965,0,1725357654,13000.51273288999,57.57228857999871,53440.73357040001 2024-09-03,10:00:56.000,247,10982048,12765,0,1725357655,13000.445369789995,57.551141190000635,53440.593828000005 2024-09-03,10:00:57.000,247,10982029,12525,0,1725357656,13000.35106144999,57.50884641000448,53440.5588924 2024-09-03,10:00:58.000,247,10982017,12845,0,1725357657,13000.25675311,57.41720771999826,53440.50299544 2024-09-03,10:00:59.000,247,10981982,12765,0,1725357658,13000.223071559994,57.35376555000403,53440.46805984001 2024-09-03,10:01:00.000,247,10982018,12685,0,1725357659,13000.14897214999,57.26917599000444,53440.36325304 2024-09-03,10:01:01.000,247,10982007,12605,0,1725357660,13000.101817979994,57.17048816999886,53440.34229168 2024-09-03,10:01:02.000,247,10982040,13085,0,1725357661,12999.953619159998,57.142291650001425,53440.1746008 2024-09-03,10:01:03.000,247,10981988,12885,0,1725357662,12999.859310819993,57.099996869997995,53440.11171672001 2024-09-03,10:01:04.000,247,10982012,12965,0,1725357663,12999.818892959993,57.07884947999992,53440.05581976 2024-09-03,10:01:05.000,247,10982059,12885,0,1725357664,12999.717848309992,57.05065296000248,53439.97896144 2024-09-03,10:01:06.000,247,10982010,12965,0,1725357665,12999.630276279997,57.099996869997995,53439.874154640005 2024-09-03,10:01:07.000,247,10982050,12885,0,1725357666,12999.502286390001,57.12819339000271,53439.71345088 2024-09-03,10:01:08.000,247,10981998,12645,0,1725357667,12999.468604839996,57.17753729999822,53439.64357968 2024-09-03,10:01:09.000,247,10982001,13005,0,1725357668,12999.38103281,57.17753729999822,53439.6156312 2024-09-03,10:01:10.000,247,10982042,12765,0,1725357669,12999.374296499991,57.184586430004856,53439.49685016 2024-09-03,10:01:11.000,247,10982043,12725,0,1725357670,12999.367560189996,57.17048816999886,53439.37806912 2024-09-03,10:01:12.000,247,10982045,12925,0,1725357671,12999.347351259996,57.17753729999822,53439.301210800004 2024-09-03,10:01:13.000,247,10982050,12845,0,1725357672,12999.40124174,57.17753729999822,53439.17544264001 2024-09-03,10:01:14.000,247,10982063,12725,0,1725357673,12999.40124174,57.20573382000293,53439.14749416001 2024-09-03,10:01:15.000,247,10982012,12765,0,1725357674,12999.414714359991,57.24097946999973,53439.04268736 2024-09-03,10:01:16.000,247,10981966,12845,0,1725357675,12999.455132219991,57.318519899999956,53438.97281616 2024-09-03,10:01:17.000,247,10982010,12765,0,1725357676,12999.495550079992,57.3114707700006,53438.90993208001 2024-09-03,10:01:18.000,247,10982044,13005,0,1725357677,12999.583122110002,57.34671642000467,53438.75621544 2024-09-03,10:01:19.000,247,10982034,12845,0,1725357678,12999.589858419997,57.29737251000188,53438.72826696 2024-09-03,10:01:20.000,247,10981989,12885,0,1725357679,12999.603331040002,57.28327425000316,53438.65839576 2024-09-03,10:01:21.000,247,10982038,12765,0,1725357680,12999.650485209997,57.28327425000316,53438.630447280004 2024-09-03,10:01:22.000,247,10982019,12965,0,1725357681,12999.744793550002,57.30442164000124,53438.54660184 2024-09-03,10:01:23.000,247,10982052,12925,0,1725357682,12999.839101889993,57.30442164000124,53438.483717760006 2024-09-03,10:01:24.000,247,10982042,12805,0,1725357683,12999.973828089998,57.34671642000467,53438.462756400004 2024-09-03,10:01:25.000,247,10982051,12925,0,1725357684,13000.081609049994,57.367863810002746,53438.3928852 2024-09-03,10:01:26.000,247,10982046,12925,0,1725357685,13000.20959893999,57.4101585899989,53438.364936720005 2024-09-03,10:01:27.000,247,10982043,12725,0,1725357686,13000.33758883,57.501797279997845,53438.37192384 2024-09-03,10:01:28.000,247,10982033,12965,0,1725357687,13000.546414439996,57.48064988999977,53438.30205264 2024-09-03,10:01:29.000,247,10982037,12885,0,1725357688,13000.674404329991,57.51589554000384,53438.28807840001 2024-09-03,10:01:30.000,247,10982040,12965,0,1725357689,13000.863021010002,57.58638684000471,53438.295065520004 2024-09-03,10:01:31.000,247,10982062,12605,0,1725357690,13001.004483520002,57.56523944999935,53438.30205264 2024-09-03,10:01:32.000,247,10982031,13045,0,1725357691,13001.145946029988,57.593435970004066,53438.316026880006 2024-09-03,10:01:33.000,247,10982007,13125,0,1725357692,13001.253726989999,57.61458336000214,53438.364936720005 2024-09-03,10:01:34.000,247,10982043,12845,0,1725357693,13001.401925809994,57.6568781399983,53438.38589808001 2024-09-03,10:01:35.000,247,10982029,12965,0,1725357694,13001.543388319995,57.71327118000045,53438.3928852 2024-09-03,10:01:36.000,247,10982066,13005,0,1725357695,13001.71853238,57.68507466000301,53438.40685944001 2024-09-03,10:01:37.000,247,10982039,12685,0,1725357696,13001.812840719991,57.70622205000109,53438.44878216 2024-09-03,10:01:38.000,247,10982027,13125,0,1725357697,13001.900412750001,57.71327118000045,53438.51865336 2024-09-03,10:01:39.000,247,10982049,12565,0,1725357698,13002.008193709997,57.720320309999806,53438.51166624 2024-09-03,10:01:40.000,247,10982062,12885,0,1725357699,13002.048611569997,57.74851683000452,53438.483717760006 2024-09-03,10:01:41.000,247,10982049,12885,0,1725357700,13002.149656219997,57.776713350001955,53438.532627600005 2024-09-03,10:01:42.000,247,10982076,12725,0,1725357701,13002.163128840002,57.840155520003464,53438.50467912001 2024-09-03,10:01:43.000,247,10982077,12885,0,1725357702,13002.210283009998,57.88245029999962,53438.483717760006 2024-09-03,10:01:44.000,247,10982059,12765,0,1725357703,13002.210283009998,57.98818725000456,53438.5675632 2024-09-03,10:01:45.000,247,10982070,12925,0,1725357704,13002.223755630002,58.09392420000222,53438.51865336 2024-09-03,10:01:46.000,247,10982051,12805,0,1725357705,13002.297855039993,58.17146463000245,53438.497692 2024-09-03,10:01:47.000,247,10981998,13045,0,1725357706,13002.304591349988,58.24900506000267,53438.54660184 2024-09-03,10:01:48.000,247,10982056,12845,0,1725357707,13002.277646109993,58.31949636000354,53438.51166624 2024-09-03,10:01:49.000,247,10982050,12885,0,1725357708,13002.203546700002,58.418184180001845,53438.50467912001 2024-09-03,10:01:50.000,247,10982053,12925,0,1725357709,13002.190074079997,58.48162635000335,53438.51865336 2024-09-03,10:01:51.000,247,10982019,12845,0,1725357710,13002.190074079997,58.48867548000271,53438.532627600005 2024-09-03,10:01:52.000,247,10982057,12845,0,1725357711,13002.163128840002,58.53097025999887,53438.50467912001 2024-09-03,10:01:53.000,247,10982051,12765,0,1725357712,13002.156392529992,58.587363300001016,53438.483717760006 2024-09-03,10:01:54.000,247,10982036,12685,0,1725357713,13002.149656219997,58.601461559999734,53438.50467912001 2024-09-03,10:01:55.000,247,10982023,12925,0,1725357714,13002.102502050002,58.5732650400023,53438.462756400004 2024-09-03,10:01:56.000,247,10982101,12845,0,1725357715,13002.062084190002,58.65785460000188,53438.483717760006 2024-09-03,10:01:57.000,247,10982027,12885,0,1725357716,13002.028402639997,58.71424764000403,53438.434807920006 2024-09-03,10:01:58.000,247,10982051,12885,0,1725357717,13002.163128840002,58.7847389400049,53438.47673064001 2024-09-03,10:01:59.000,247,10982071,12605,0,1725357718,13002.190074079997,58.827033720001054,53438.39987232 2024-09-03,10:02:00.000,247,10982101,12725,0,1725357719,13002.284382419988,58.93981979999808,53438.40685944001 2024-09-03,10:02:01.000,247,10982018,12765,0,1725357720,13002.365218139988,58.97506545000215,53438.3928852 2024-09-03,10:02:02.000,247,10982030,12525,0,1725357721,13002.459526479994,59.11604805000388,53438.35096248 2024-09-03,10:02:03.000,247,10982037,12565,0,1725357722,13002.580780059994,59.19358848000411,53438.30205264 2024-09-03,10:02:04.000,247,10982019,12965,0,1725357723,13002.60772529999,59.31342369000049,53438.323014 2024-09-03,10:02:05.000,247,10982071,12765,0,1725357724,13002.65487947,59.32752194999921,53438.27410416 2024-09-03,10:02:06.000,247,10982039,12565,0,1725357725,13002.702033639995,59.376865860002,53438.323014 2024-09-03,10:02:07.000,247,10982023,12925,0,1725357726,13002.69529733,59.43325890000415,53438.34397536 2024-09-03,10:02:08.000,247,10982060,12685,0,1725357727,13002.75592412,59.48260280999966,53438.364936720005 2024-09-03,10:02:09.000,247,10982063,12885,0,1725357728,13002.83002352999,59.55309411000053,53438.34397536 2024-09-03,10:02:10.000,247,10982042,13005,0,1725357729,13002.95127710999,59.59538889000396,53438.30205264 2024-09-03,10:02:11.000,247,10982060,12965,0,1725357730,13003.03884914,59.66588019000483,53438.33000112 2024-09-03,10:02:12.000,247,10982047,12765,0,1725357731,13003.153366409992,59.66588019000483,53438.37891096 2024-09-03,10:02:13.000,247,10982061,12805,0,1725357732,13003.247674749997,59.644732799999474,53438.40685944001 2024-09-03,10:02:14.000,247,10982041,12645,0,1725357733,13003.335246779992,59.60243802000332,53438.39987232 2024-09-03,10:02:15.000,247,10982037,12765,0,1725357734,13003.469972979998,59.5883397600046,53438.413846560004 2024-09-03,10:02:16.000,247,10982063,12885,0,1725357735,13003.550808699998,59.57424149999861,53438.42782080001 2024-09-03,10:02:17.000,247,10982031,13125,0,1725357736,13003.658589659994,59.54604498000117,53438.47673064001 2024-09-03,10:02:18.000,247,10982045,12805,0,1725357737,13003.74616168999,59.517848460003734,53438.45576928001 2024-09-03,10:02:19.000,247,10982019,12685,0,1725357738,13003.800052169994,59.53194672000245,53438.45576928001 2024-09-03,10:02:20.000,247,10982086,12645,0,1725357739,13003.80678847999,59.5883397600046,53438.47673064001 2024-09-03,10:02:21.000,247,10982009,12805,0,1725357740,13003.80678847999,59.61653628000204,53438.52564048001 2024-09-03,10:02:22.000,247,10982079,12805,0,1725357741,13003.813524789999,59.637683670000115,53438.51166624 2024-09-03,10:02:23.000,247,10982013,12965,0,1725357742,13003.800052169994,59.66588019000483,53438.42782080001 2024-09-03,10:02:24.000,247,10982005,12765,0,1725357743,13003.793315859999,59.687027580002905,53438.44878216 2024-09-03,10:02:25.000,247,10982026,12765,0,1725357744,13003.779843239994,59.687027580002905,53438.42083368 2024-09-03,10:02:26.000,247,10982001,12765,0,1725357745,13003.820261099994,59.70112584000162,53438.44179504 2024-09-03,10:02:27.000,247,10982001,12965,0,1725357746,13003.80678847999,59.75046975000441,53438.44878216 2024-09-03,10:02:28.000,247,10982043,12725,0,1725357747,13003.85394265,59.74342061999778,53438.413846560004 2024-09-03,10:02:29.000,247,10981976,12605,0,1725357748,13003.89436051,59.73637148999842,53438.39987232 2024-09-03,10:02:30.000,247,10982024,13005,0,1725357749,13003.88762419999,59.806862789999286,53438.35096248 2024-09-03,10:02:31.000,247,10982022,12765,0,1725357750,13003.90783312999,59.77866627000185,53438.37891096 2024-09-03,10:02:32.000,247,10982073,12885,0,1725357751,13003.93477837,59.73637148999842,53438.33698824001 2024-09-03,10:02:33.000,247,10982073,12845,0,1725357752,13003.901096819995,59.7222732299997,53438.316026880006 2024-09-03,10:02:34.000,247,10982039,13085,0,1725357753,13003.94825098999,59.694076710002264,53438.35096248 2024-09-03,10:02:35.000,247,10982056,12765,0,1725357754,13003.98866884999,59.694076710002264,53438.28109128 2024-09-03,10:02:36.000,247,10982061,12725,0,1725357755,13004.01561409,59.67292932000419,53438.34397536 2024-09-03,10:02:37.000,247,10982019,12565,0,1725357756,13004.01561409,59.65178192999883,53438.295065520004 2024-09-03,10:02:38.000,247,10982032,12965,0,1725357757,13004.06950456999,59.67292932000419,53438.323014 2024-09-03,10:02:39.000,247,10982030,12725,0,1725357758,13004.123395049995,59.67292932000419,53438.316026880006 2024-09-03,10:02:40.000,247,10982023,12845,0,1725357759,13004.184021839996,59.67292932000419,53438.33698824001 2024-09-03,10:02:41.000,247,10982028,12805,0,1725357760,13004.244648629996,59.630634540000756,53438.316026880006 2024-09-03,10:02:42.000,247,10982025,13125,0,1725357761,13004.325484349996,59.630634540000756,53438.30903976001 2024-09-03,10:02:43.000,247,10982026,13005,0,1725357762,13004.312011729991,59.5883397600046,53438.28807840001 2024-09-03,10:02:44.000,247,10982014,12925,0,1725357763,13004.224439699996,59.52489759000309,53438.30205264 2024-09-03,10:02:45.000,247,10982045,12525,0,1725357764,13004.21770339,59.48260280999966,53438.28109128 2024-09-03,10:02:46.000,247,10982052,12605,0,1725357765,13004.204230769996,59.454406290002225,53438.2531428 2024-09-03,10:02:47.000,247,10982013,12965,0,1725357766,13004.264857559996,59.461455420001585,53438.27410416 2024-09-03,10:02:48.000,247,10982034,12965,0,1725357767,13004.345693279996,59.44030803000351,53438.26012992001 2024-09-03,10:02:49.000,247,10982036,12445,0,1725357768,13004.352429589992,59.447357160002866,53438.246155680004 2024-09-03,10:02:50.000,247,10982068,12965,0,1725357769,13004.446737929997,59.468504550000944,53438.27410416 2024-09-03,10:02:51.000,247,10982048,12925,0,1725357770,13004.487155789997,59.454406290002225,53438.316026880006 2024-09-03,10:02:52.000,247,10982094,12885,0,1725357771,13004.520837340002,59.510799330004374,53438.27410416 2024-09-03,10:02:53.000,247,10982038,12765,0,1725357772,13004.574727819992,59.48965193999902,53438.28807840001 2024-09-03,10:02:54.000,247,10982029,12965,0,1725357773,13004.594936749992,59.49670106999838,53438.323014 2024-09-03,10:02:55.000,247,10982028,12725,0,1725357774,13004.736399259993,59.50375019999774,53438.30205264 2024-09-03,10:02:56.000,247,10982043,13005,0,1725357775,13004.857652839994,59.50375019999774,53438.38589808001 2024-09-03,10:02:57.000,247,10982008,12925,0,1725357776,13004.891334389999,59.510799330004374,53438.3928852 2024-09-03,10:02:58.000,247,10982017,12645,0,1725357777,13004.958697489994,59.50375019999774,53438.3928852 2024-09-03,10:02:59.000,247,10982059,12645,0,1725357778,13004.972170109999,59.48965193999902,53438.3928852 2024-09-03,10:03:00.000,247,10982050,12925,0,1725357779,13005.04626951999,59.48260280999966,53438.413846560004 2024-09-03,10:03:01.000,247,10982066,13045,0,1725357780,13005.09342369,59.517848460003734,53438.45576928001 2024-09-03,10:03:02.000,247,10982067,12525,0,1725357781,13005.2348862,59.50375019999774,53438.462756400004 2024-09-03,10:03:03.000,247,10982046,12685,0,1725357782,13005.39655764,59.50375019999774,53438.462756400004 2024-09-03,10:03:04.000,247,10982042,12965,0,1725357783,13005.544756459996,59.4755536800003,53438.46974352 2024-09-03,10:03:05.000,247,10982056,12605,0,1725357784,13005.645801109997,59.43325890000415,53438.532627600005 2024-09-03,10:03:06.000,247,10982030,12685,0,1725357785,13005.652537419992,59.4755536800003,53438.55358896001 2024-09-03,10:03:07.000,247,10982058,12885,0,1725357786,13005.672746349992,59.510799330004374,53438.60948592 2024-09-03,10:03:08.000,247,10982044,12725,0,1725357787,13005.679482660002,59.54604498000117,53438.602498800006 2024-09-03,10:03:09.000,247,10982037,12925,0,1725357788,13005.719900520002,59.61653628000204,53438.67237000001 2024-09-03,10:03:10.000,247,10982078,12965,0,1725357789,13005.740109450002,59.67292932000419,53438.64442152001 2024-09-03,10:03:11.000,247,10982031,12725,0,1725357790,13005.760318380002,59.75751888000377,53438.630447280004 2024-09-03,10:03:12.000,247,10982064,12845,0,1725357791,13005.706427899997,59.820961049998004,53438.7073056 2024-09-03,10:03:13.000,247,10982037,12605,0,1725357792,13005.719900520002,59.905550610004866,53438.700318480005 2024-09-03,10:03:14.000,247,10982059,12965,0,1725357793,13005.740109450002,60.00423843000317,53438.78416392 2024-09-03,10:03:15.000,247,10982064,12925,0,1725357794,13005.713164209992,60.06063146999804,53438.75621544 2024-09-03,10:03:16.000,247,10982057,12805,0,1725357795,13005.787263619997,60.18751581000106,53438.80512528 2024-09-03,10:03:17.000,247,10982059,12965,0,1725357796,13005.814208859993,60.28620362999936,53438.78416392 2024-09-03,10:03:18.000,247,10982070,12885,0,1725357797,13005.868099339998,60.38489144999767,53438.85403512 2024-09-03,10:03:19.000,247,10982052,12805,0,1725357798,13005.888308269998,60.47653014000389,53438.88897072001 2024-09-03,10:03:20.000,247,10982065,12765,0,1725357799,13005.861363030002,60.53292317999876,53438.916919200004 2024-09-03,10:03:21.000,247,10982049,12965,0,1725357800,13005.834417789993,60.58931622000091,53438.916919200004 2024-09-03,10:03:22.000,247,10982019,12765,0,1725357801,13005.800736240002,60.680954909999855,53438.92390632 2024-09-03,10:03:23.000,247,10982086,12925,0,1725357802,13005.820945170002,60.70915143000457,53438.95884192001 2024-09-03,10:03:24.000,247,10982046,12725,0,1725357803,13005.800736240002,60.80079012000351,53438.93089344001 2024-09-03,10:03:25.000,247,10982063,12925,0,1725357804,13005.773790999992,60.79374099000415,53438.965829040004 2024-09-03,10:03:26.000,247,10982042,12845,0,1725357805,13005.753582069992,60.89242881000246,53438.99377752 2024-09-03,10:03:27.000,247,10982038,12685,0,1725357806,13005.713164209992,60.94177271999797,53438.97980328001 2024-09-03,10:03:28.000,247,10982051,12805,0,1725357807,13005.753582069992,60.97701837000204,53438.99377752 2024-09-03,10:03:29.000,247,10982069,12925,0,1725357808,13005.767054689997,61.00521488999948,53439.00076464 2024-09-03,10:03:30.000,247,10982073,12885,0,1725357809,13005.834417789993,61.00521488999948,53439.02871312001 2024-09-03,10:03:31.000,247,10982038,12685,0,1725357810,13005.834417789993,61.04750967000291,53439.04268736 2024-09-03,10:03:32.000,247,10982072,12685,0,1725357811,13005.901780890003,61.096853579998424,53439.084610080004 2024-09-03,10:03:33.000,247,10982075,12725,0,1725357812,13005.955671369993,61.132099230002495,53439.07762296001 2024-09-03,10:03:34.000,247,10982044,12925,0,1725357813,13005.989352919998,61.188492270004645,53439.11954568 2024-09-03,10:03:35.000,247,10982054,12805,0,1725357814,13006.049979709998,61.25193443999888,53439.105571440006 2024-09-03,10:03:36.000,247,10982071,12965,0,1725357815,13006.083661259989,61.28013096000359,53439.16845552 2024-09-03,10:03:37.000,247,10982051,12725,0,1725357816,13006.070188639998,61.357671390003816,53439.18941688 2024-09-03,10:03:38.000,247,10982049,12965,0,1725357817,13006.056716019993,61.47045747000084,53439.2313396 2024-09-03,10:03:39.000,247,10982034,12925,0,1725357818,13005.969143989998,61.51980138000363,53439.2313396 2024-09-03,10:03:40.000,247,10982043,12885,0,1725357819,13005.962407679988,61.61144007000257,53439.18242976 2024-09-03,10:03:41.000,247,10982023,12685,0,1725357820,13005.908517199998,61.70307876000152,53439.2313396 2024-09-03,10:03:42.000,247,10982093,12965,0,1725357821,13005.888308269998,61.81586483999854,53439.23832672 2024-09-03,10:03:43.000,247,10982066,12805,0,1725357822,13005.827681479997,61.87225788000069,53439.21037824 2024-09-03,10:03:44.000,247,10982030,12965,0,1725357823,13005.760318380002,61.92865092000284,53439.23832672 2024-09-03,10:03:45.000,247,10982047,12925,0,1725357824,13005.746845759997,61.999142220003705,53439.29422368001 2024-09-03,10:03:46.000,247,10982060,12925,0,1725357825,13005.659273730002,62.07668265000393,53439.252300960005 2024-09-03,10:03:47.000,247,10982056,12725,0,1725357826,13005.652537419992,62.182419600001595,53439.22435248001 2024-09-03,10:03:48.000,247,10982014,13285,0,1725357827,13005.591910629992,62.21766524999839,53439.252300960005 2024-09-03,10:03:49.000,247,10982019,12965,0,1725357828,13005.564965389996,62.29520567999862,53439.24531384001 2024-09-03,10:03:50.000,247,10982068,12565,0,1725357829,13005.585174319996,62.38684437000484,53439.28024944 2024-09-03,10:03:51.000,247,10982072,12765,0,1725357830,13005.558229080001,62.4925813200025,53439.252300960005 2024-09-03,10:03:52.000,247,10982005,13045,0,1725357831,13005.538020150001,62.60536739999952,53439.2313396 2024-09-03,10:03:53.000,247,10982046,12805,0,1725357832,13005.538020150001,62.72520261000318,53439.21037824 2024-09-03,10:03:54.000,247,10982022,12725,0,1725357833,13005.585174319996,62.873234340004274,53439.203391120005 2024-09-03,10:03:55.000,247,10982057,12845,0,1725357834,13005.719900520002,62.993069550000655,53439.23832672 2024-09-03,10:03:56.000,247,10982077,12725,0,1725357835,13005.874835649993,63.06356085000152,53439.25928808 2024-09-03,10:03:57.000,247,10982066,12885,0,1725357836,13005.928726129998,63.211592580002616,53439.28723656 2024-09-03,10:03:58.000,247,10982045,12845,0,1725357837,13005.996089229993,63.36667344000307,53439.29422368001 2024-09-03,10:03:59.000,247,10982033,13045,0,1725357838,13006.083661259989,63.52880343000288,53439.32915928 2024-09-03,10:04:00.000,247,10982013,12565,0,1725357839,13006.124079119989,63.683884290003334,53439.34313352001 2024-09-03,10:04:01.000,247,10982075,12845,0,1725357840,13006.231860079999,63.82486688999779,53439.34313352001 2024-09-03,10:04:02.000,247,10982059,12765,0,1725357841,13006.359849969995,63.93060384000273,53439.37806912 2024-09-03,10:04:03.000,247,10982042,12725,0,1725357842,13006.501312479995,64.02929166000104,53439.46191456001 2024-09-03,10:04:04.000,247,10982040,12685,0,1725357843,13006.521521409995,64.15617600000405,53439.468901680004 2024-09-03,10:04:05.000,247,10982055,12725,0,1725357844,13006.689929159991,64.30420772999787,53439.489863040006 2024-09-03,10:04:06.000,247,10982022,12925,0,1725357845,13006.831391669992,64.4945342400024,53439.4758888 2024-09-03,10:04:07.000,247,10982053,12565,0,1725357846,13006.979590490002,64.67781162000028,53439.55274712 2024-09-03,10:04:08.000,247,10982007,13005,0,1725357847,13007.087371449998,64.83289248000074,53439.56672136 2024-09-03,10:04:09.000,247,10982067,12485,0,1725357848,13007.269251819998,64.93158029999904,53439.62960544001 2024-09-03,10:04:10.000,247,10982073,12565,0,1725357849,13007.356823849994,65.01616985999863,53439.706463760005 2024-09-03,10:04:11.000,247,10982029,12565,0,1725357850,13007.42418694999,65.13600507000228,53439.76934784001 2024-09-03,10:04:12.000,247,10982004,12965,0,1725357851,13007.558913149995,65.31928245000017,53439.74139936 2024-09-03,10:04:13.000,247,10982021,12725,0,1725357852,13007.558913149995,65.50255982999806,53439.7903092 2024-09-03,10:04:14.000,247,10982051,12845,0,1725357853,13007.619539939995,65.66468981999788,53439.81825768001 2024-09-03,10:04:15.000,247,10982043,12725,0,1725357854,13007.700375659995,65.7422302499981,53439.93703872001 2024-09-03,10:04:16.000,247,10982022,12765,0,1725357855,13007.882256029996,65.83386894000432,53439.89511600001 2024-09-03,10:04:17.000,247,10982092,12925,0,1725357856,13008.037191160001,65.99599893000413,53439.9999228 2024-09-03,10:04:18.000,247,10982037,12965,0,1725357857,13008.131499499992,66.11583414000052,53440.041845520005 2024-09-03,10:04:19.000,247,10982039,12765,0,1725357858,13008.151708429992,66.22862022000481,53440.07678112 2024-09-03,10:04:20.000,247,10982034,12805,0,1725357859,13008.131499499992,66.32730804000312,53440.10472960001 2024-09-03,10:04:21.000,247,10982023,12805,0,1725357860,13008.104554259997,66.49648716000229,53440.160626560006 2024-09-03,10:04:22.000,247,10982019,12765,0,1725357861,13008.111290569992,66.60927323999931,53440.21652352 2024-09-03,10:04:23.000,247,10982037,12605,0,1725357862,13008.104554259997,66.71501019000425,53440.160626560006 2024-09-03,10:04:24.000,247,10982049,12845,0,1725357863,13008.118026880002,66.71501019000425,53440.22351064 2024-09-03,10:04:25.000,247,10982067,12765,0,1725357864,13008.084345329997,66.77140322999912,53440.25145912001 2024-09-03,10:04:26.000,247,10982000,12965,0,1725357865,13008.091081639992,66.84189452999999,53440.23748488 2024-09-03,10:04:27.000,247,10982070,12645,0,1725357866,13008.104554259997,66.95468061000429,53440.27242048001 2024-09-03,10:04:28.000,247,10982063,12445,0,1725357867,13008.111290569992,67.07451582000067,53440.307356080004 2024-09-03,10:04:29.000,247,10982042,12845,0,1725357868,13008.070872709992,67.1168106000041,53440.307356080004 2024-09-03,10:04:30.000,247,10982057,12685,0,1725357869,13008.050663779992,67.18730189999769,53440.307356080004 2024-09-03,10:04:31.000,247,10982010,12765,0,1725357870,13008.016982230001,67.25779319999856,53440.26543336 2024-09-03,10:04:32.000,247,10982026,12645,0,1725357871,13007.990036989991,67.27894059000391,53440.28639472 2024-09-03,10:04:33.000,247,10982078,12725,0,1725357872,13007.976564370001,67.29303885000263,53440.28639472 2024-09-03,10:04:34.000,247,10982032,12645,0,1725357873,13007.949619129991,67.31418624000071,53440.25145912001 2024-09-03,10:04:35.000,247,10982055,12845,0,1725357874,13007.909201269991,67.34238275999815,53440.30036896001 2024-09-03,10:04:36.000,247,10982017,12885,0,1725357875,13007.761002449995,67.37762841000222,53440.18158792001 2024-09-03,10:04:37.000,247,10982063,12805,0,1725357876,13007.66669410999,67.39172667000093,53440.18158792001 2024-09-03,10:04:38.000,247,10981995,12645,0,1725357877,13007.54544052999,67.3635301500035,53440.15363944001 2024-09-03,10:04:39.000,247,10982021,12965,0,1725357878,13007.46460480999,67.34238275999815,53440.06280688001 2024-09-03,10:04:40.000,247,10982025,12805,0,1725357879,13007.42418694999,67.37057928000286,53440.02787128 2024-09-03,10:04:41.000,247,10982010,12645,0,1725357880,13007.377032779994,67.31418624000071,53439.90909024 2024-09-03,10:04:42.000,247,10982065,12965,0,1725357881,13007.215361339993,67.35648102000414,53439.90210312 2024-09-03,10:04:43.000,247,10982008,12605,0,1725357882,13007.121053000003,67.33533362999879,53439.7903092 2024-09-03,10:04:44.000,247,10982036,12565,0,1725357883,13007.040217280002,67.30008798000199,53439.73441224 2024-09-03,10:04:45.000,247,10982055,12885,0,1725357884,13006.932436319992,67.31418624000071,53439.67152816 2024-09-03,10:04:46.000,247,10982044,12765,0,1725357885,13006.790973809992,67.33533362999879,53439.55973424001 2024-09-03,10:04:47.000,247,10982036,12645,0,1725357886,13006.642774989996,67.34238275999815,53439.51082440001 2024-09-03,10:04:48.000,247,10982066,12765,0,1725357887,13006.481103549995,67.30713711000135,53439.38505624 2024-09-03,10:04:49.000,247,10982029,12805,0,1725357888,13006.339641039995,67.29303885000263,53439.301210800004 2024-09-03,10:04:50.000,247,10981994,13005,0,1725357889,13006.198178529994,67.28598972000327,53439.19640400001 2024-09-03,10:04:51.000,247,10982032,12965,0,1725357890,13006.063452329989,67.2507440699992,53439.07762296001 2024-09-03,10:04:52.000,247,10982013,12765,0,1725357891,13005.935462439993,67.26484232999792,53439.00775176001 2024-09-03,10:04:53.000,247,10982049,12765,0,1725357892,13005.740109450002,67.30713711000135,53438.8819836 2024-09-03,10:04:54.000,247,10982043,12845,0,1725357893,13005.591910629992,67.33533362999879,53438.73525408 2024-09-03,10:04:55.000,247,10982030,12765,0,1725357894,13005.36961239999,67.27894059000391,53438.64442152001 2024-09-03,10:04:56.000,247,10982058,12485,0,1725357895,13005.17425941,67.27894059000391,53438.532627600005 2024-09-03,10:04:57.000,247,10982026,12565,0,1725357896,13004.877861769994,67.22254755000176,53438.3928852 2024-09-03,10:04:58.000,247,10982050,12765,0,1725357897,13004.621881990002,67.19435103000433,53438.30205264 2024-09-03,10:04:59.000,247,10982058,12925,0,1725357898,13004.413056379992,67.13795799000218,53438.13436176 2024-09-03,10:05:00.000,247,10982021,12765,0,1725357899,13004.19749446,67.17320363999897,53438.02256784001 2024-09-03,10:05:01.000,247,10982038,12805,0,1725357900,13004.062768259995,67.1168106000041,53437.88282544001 2024-09-03,10:05:02.000,247,10982015,12965,0,1725357901,13003.91456944,67.1027123399981,53437.72212168 2024-09-03,10:05:03.000,247,10982071,13005,0,1725357902,13003.732689069999,67.06041756000195,53437.61032776 2024-09-03,10:05:04.000,247,10982019,12805,0,1725357903,13003.517127149993,67.03222104000452,53437.44263688 2024-09-03,10:05:05.000,247,10982015,12925,0,1725357904,13003.321774160002,67.08861407999939,53437.26795888 2024-09-03,10:05:06.000,247,10982020,12845,0,1725357905,13003.220729510002,67.1027123399981,53437.121229360004 2024-09-03,10:05:07.000,247,10982063,12725,0,1725357906,13003.126421169996,67.06041756000195,53436.98148696 2024-09-03,10:05:08.000,247,10982046,12805,0,1725357907,13003.032112829991,67.08156495000003,53436.79982184001 2024-09-03,10:05:09.000,247,10982024,12885,0,1725357908,13002.91759556,67.05336843000259,53436.688027920005 2024-09-03,10:05:10.000,247,10982048,12965,0,1725357909,13002.78960566999,67.03222104000452,53436.54129840001 2024-09-03,10:05:11.000,247,10982001,12725,0,1725357910,13002.69529733,67.07451582000067,53436.41553024001 2024-09-03,10:05:12.000,247,10982033,12885,0,1725357911,13002.661615779994,67.09566320999875,53436.24783936001 2024-09-03,10:05:13.000,247,10982062,12765,0,1725357912,13002.61446161,67.10976147000474,53436.15001968 2024-09-03,10:05:14.000,247,10982056,13125,0,1725357913,13002.520153269994,67.16615450999961,53436.017264400005 2024-09-03,10:05:15.000,247,10982060,12885,0,1725357914,13002.459526479994,67.20844929000305,53435.87053488001 2024-09-03,10:05:16.000,247,10982012,12645,0,1725357915,13002.446053859989,67.26484232999792,53435.74476672001 2024-09-03,10:05:17.000,247,10982033,12845,0,1725357916,13002.358481829993,67.34238275999815,53435.6679084 2024-09-03,10:05:18.000,247,10981963,12685,0,1725357917,13002.257437179993,67.41287405999901,53435.53515312001 2024-09-03,10:05:19.000,247,10982018,12925,0,1725357918,13002.203546700002,67.51861101000395,53435.444320560004 2024-09-03,10:05:20.000,247,10982081,13125,0,1725357919,13002.136183599992,67.59615144000418,53435.32553952 2024-09-03,10:05:21.000,247,10982006,12845,0,1725357920,13002.136183599992,67.66664273999777,53435.248681200006 2024-09-03,10:05:22.000,247,10982027,12725,0,1725357921,13002.176601459993,67.64549534999969,53435.178810000005 2024-09-03,10:05:23.000,247,10982015,12965,0,1725357922,13002.136183599992,67.69483926000248,53435.10195168001 2024-09-03,10:05:24.000,247,10982004,12565,0,1725357923,13002.136183599992,67.77237969000271,53435.00413200001 2024-09-03,10:05:25.000,247,10982022,12605,0,1725357924,13002.176601459993,67.82877273000486,53434.98317064001 2024-09-03,10:05:26.000,247,10982026,12725,0,1725357925,13002.217019319993,67.91336229000444,53434.8993252 2024-09-03,10:05:27.000,247,10982037,12685,0,1725357926,13002.230491939998,67.97680445999868,53434.87137672 2024-09-03,10:05:28.000,247,10982028,12885,0,1725357927,13002.304591349988,68.04729575999954,53434.81547976001 2024-09-03,10:05:29.000,247,10982014,12685,0,1725357928,13002.345009209988,68.13188531999913,53434.773557040004 2024-09-03,10:05:30.000,247,10982049,12965,0,1725357929,13002.358481829993,68.16008184000384,53434.724647200004 2024-09-03,10:05:31.000,247,10982068,12845,0,1725357930,13002.378690759993,68.23762227000407,53434.675737360005 2024-09-03,10:05:32.000,247,10982021,12885,0,1725357931,13002.371954449998,68.27286792000086,53434.63381464 2024-09-03,10:05:33.000,247,10982033,12765,0,1725357932,13002.378690759993,68.32221183000365,53434.63381464 2024-09-03,10:05:34.000,247,10982058,12725,0,1725357933,13002.432581239998,68.2658187900015,53434.59887904001 2024-09-03,10:05:35.000,247,10982067,12445,0,1725357934,13002.479735409994,68.27286792000086,53434.556956320004 2024-09-03,10:05:36.000,247,10982014,12965,0,1725357935,13002.61446161,68.27286792000086,53434.61285328 2024-09-03,10:05:37.000,247,10982026,12685,0,1725357936,13002.77613305,68.2658187900015,53434.59887904001 2024-09-03,10:05:38.000,247,10982013,12965,0,1725357937,13002.89065031999,68.23762227000407,53434.64080176 2024-09-03,10:05:39.000,247,10982009,12765,0,1725357938,13003.045585449996,68.24467140000343,53434.626827520005 2024-09-03,10:05:40.000,247,10982057,12565,0,1725357939,13003.119684860001,68.25876966000214,53434.654776 2024-09-03,10:05:41.000,247,10982049,12885,0,1725357940,13003.234202129992,68.22352400999807,53434.61984040001 2024-09-03,10:05:42.000,247,10982042,12885,0,1725357941,13003.375664639992,68.25876966000214,53434.654776 2024-09-03,10:05:43.000,247,10982012,12605,0,1725357942,13003.469972979998,68.3010644399983,53434.724647200004 2024-09-03,10:05:44.000,247,10982073,12685,0,1725357943,13003.577753939993,68.32221183000365,53434.73862144001 2024-09-03,10:05:45.000,247,10982058,12885,0,1725357944,13003.672062279998,68.35745748000045,53434.794518400005 2024-09-03,10:05:46.000,247,10982007,12925,0,1725357945,13003.752897999999,68.4490961699994,53434.773557040004 2024-09-03,10:05:47.000,247,10982071,12885,0,1725357946,13003.85394265,68.5477839899977,53434.78753128001 2024-09-03,10:05:48.000,247,10982051,12645,0,1725357947,13003.921305749995,68.63237355000456,53434.88535096001 2024-09-03,10:05:49.000,247,10982012,12565,0,1725357948,13004.03582302,68.68876658999943,53434.85740248 2024-09-03,10:05:50.000,247,10982047,12765,0,1725357949,13004.15034028999,68.7592578900003,53434.8993252 2024-09-03,10:05:51.000,247,10982028,12565,0,1725357950,13004.318748040001,68.84384744999988,53434.95522216001 2024-09-03,10:05:52.000,247,10982033,13045,0,1725357951,13004.440001620002,68.96368266000354,53435.060028960004 2024-09-03,10:05:53.000,247,10982001,12805,0,1725357952,13004.615145679993,69.0694196100012,53435.10195168001 2024-09-03,10:05:54.000,247,10982044,12765,0,1725357953,13004.756608189993,69.18925482000486,53435.1438744 2024-09-03,10:05:55.000,247,10982059,12605,0,1725357954,13004.857652839994,69.2808935100038,53435.22073272001 2024-09-03,10:05:56.000,247,10982053,13005,0,1725357955,13004.98564272999,69.39367959000083,53435.23470696 2024-09-03,10:05:57.000,247,10982053,12605,0,1725357956,13005.140577859995,69.51351480000449,53435.30457816 2024-09-03,10:05:58.000,247,10982045,12805,0,1725357957,13005.302249299995,69.60515349000343,53435.38143648 2024-09-03,10:05:59.000,247,10982057,13125,0,1725357958,13005.45718443,69.76023435000388,53435.45130768 2024-09-03,10:06:00.000,247,10982058,12845,0,1725357959,13005.598646940001,69.88006956000027,53435.54214024 2024-09-03,10:06:01.000,247,10982043,12685,0,1725357960,13005.740109450002,69.99990477000392,53435.584062960006 2024-09-03,10:06:02.000,247,10982078,13165,0,1725357961,13005.868099339998,70.15498563000438,53435.71681824 2024-09-03,10:06:03.000,247,10982016,12605,0,1725357962,13006.029770779998,70.29596822999883,53435.70284400001 2024-09-03,10:06:04.000,247,10982058,13045,0,1725357963,13006.18470590999,70.479245610004,53435.82861216 2024-09-03,10:06:05.000,247,10982059,12685,0,1725357964,13006.359849969995,70.64842473000317,53435.92643184 2024-09-03,10:06:06.000,247,10982063,12605,0,1725357965,13006.541730339995,70.81760385000234,53436.02425152 2024-09-03,10:06:07.000,247,10982027,13285,0,1725357966,13006.737083330001,71.00088123000023,53436.10809696001 2024-09-03,10:06:08.000,247,10982059,12845,0,1725357967,13006.999799420002,71.15596209000068,53436.22687800001 2024-09-03,10:06:09.000,247,10982055,13045,0,1725357968,13007.222097649988,71.31104295000114,53436.33867192 2024-09-03,10:06:10.000,247,10982035,12805,0,1725357969,13007.343351229989,71.43792729000415,53436.45745296 2024-09-03,10:06:11.000,247,10982034,12725,0,1725357970,13007.478077429994,71.57890988999861,53436.471427200006 2024-09-03,10:06:12.000,247,10982072,13045,0,1725357971,13007.69363935,71.6634994499982,53436.60418248 2024-09-03,10:06:13.000,247,10982036,12565,0,1725357972,13007.983300679996,71.79743292000057,53436.68104080001 2024-09-03,10:06:14.000,247,10982065,12725,0,1725357973,13008.205598909997,71.90316986999824,53436.79283472 2024-09-03,10:06:15.000,247,10982046,12805,0,1725357974,13008.414424519993,72.05825072999869,53436.87668016001 2024-09-03,10:06:16.000,247,10982048,12885,0,1725357975,13008.64345905999,72.20628245999978,53437.04437104001 2024-09-03,10:06:17.000,247,10982026,12885,0,1725357976,13008.919647769995,72.3331668000028,53437.03738392 2024-09-03,10:06:18.000,247,10982049,12765,0,1725357977,13009.216045410001,72.42480549000175,53437.18411344001 2024-09-03,10:06:19.000,247,10982085,12885,0,1725357978,13009.458552570002,72.50939505000133,53437.36577856 2024-09-03,10:06:20.000,247,10982026,12685,0,1725357979,13009.714532349994,72.65742678000242,53437.49154672 2024-09-03,10:06:21.000,247,10982044,12805,0,1725357980,13009.9503032,72.74906547000137,53437.56141792 2024-09-03,10:06:22.000,247,10982058,12925,0,1725357981,13010.22649190999,72.80545851000352,53437.68718608001 2024-09-03,10:06:23.000,247,10982044,12485,0,1725357982,13010.428581209992,72.94644110999798,53437.90378680001 2024-09-03,10:06:24.000,247,10982016,12925,0,1725357983,13010.590252649992,73.04512893000356,53438.0085936 2024-09-03,10:06:25.000,247,10982042,12685,0,1725357984,13010.785605639998,73.11562023000442,53438.08545192 2024-09-03,10:06:26.000,247,10982035,12965,0,1725357985,13010.927068149998,73.1720132699993,53438.197245840005 2024-09-03,10:06:27.000,247,10982039,12765,0,1725357986,13011.10894852,73.25660282999888,53438.28807840001 2024-09-03,10:06:28.000,247,10982020,12805,0,1725357987,13011.25041103,73.39758543000062,53438.39987232 2024-09-03,10:06:29.000,247,10982038,12685,0,1725357988,13011.398609849995,73.4821749900002,53438.50467912001 2024-09-03,10:06:30.000,247,10982047,12885,0,1725357989,13011.479445569996,73.58086280999851,53438.630447280004 2024-09-03,10:06:31.000,247,10982064,12925,0,1725357990,13011.607435459991,73.68659976000345,53438.76320256001 2024-09-03,10:06:32.000,247,10982046,12805,0,1725357991,13011.728689039992,73.77823845000239,53438.8819836 2024-09-03,10:06:33.000,247,10982009,13005,0,1725357992,13011.782579519997,73.83463149000454,53438.99377752 2024-09-03,10:06:34.000,247,10982040,12805,0,1725357993,13011.836470000002,73.8769262700007,53439.00775176001 2024-09-03,10:06:35.000,247,10982054,12765,0,1725357994,13011.789315829992,73.91217192000477,53439.07063584 2024-09-03,10:06:36.000,247,10982003,13045,0,1725357995,13011.769106899992,73.98266321999836,53439.16845552 2024-09-03,10:06:37.000,247,10982050,12605,0,1725357996,13011.742161659997,74.05315451999923,53439.25928808 2024-09-03,10:06:38.000,247,10982007,12765,0,1725357997,13011.708480109992,74.11659669000073,53439.28723656 2024-09-03,10:06:39.000,247,10982060,13005,0,1725357998,13011.695007490001,74.10954756000137,53439.29422368001 2024-09-03,10:06:40.000,247,10982005,12925,0,1725357999,13011.721952729997,74.13774407999881,53439.3361464 2024-09-03,10:06:41.000,247,10982044,12845,0,1725358000,13011.627644389991,74.1518423400048,53439.34313352001 2024-09-03,10:06:42.000,247,10982043,12805,0,1725358001,13011.620908079996,74.20118625000032,53439.3361464 2024-09-03,10:06:43.000,247,10982044,13125,0,1725358002,13011.546808669991,74.27167755000119,53439.39204336001 2024-09-03,10:06:44.000,247,10982006,12925,0,1725358003,13011.45250033,74.27872668000055,53439.371082000005 2024-09-03,10:06:45.000,247,10982075,12925,0,1725358004,13011.297565199995,74.2857758099999,53439.41300472001 2024-09-03,10:06:46.000,247,10982026,13045,0,1725358005,13011.14263006999,74.30692319999798,53439.35012064 2024-09-03,10:06:47.000,247,10982050,12765,0,1725358006,13011.055058039994,74.29282493999926,53439.273262320006 2024-09-03,10:06:48.000,247,10982066,12645,0,1725358007,13010.900122909989,74.31397233000462,53439.21037824 2024-09-03,10:06:49.000,247,10982013,12805,0,1725358008,13010.832759809993,74.34216885000205,53439.11954568 2024-09-03,10:06:50.000,247,10982052,12685,0,1725358009,13010.819287189988,74.27872668000055,53439.11255856 2024-09-03,10:06:51.000,247,10982028,13005,0,1725358010,13010.738451470002,74.22938276999776,53438.965829040004 2024-09-03,10:06:52.000,247,10982064,12885,0,1725358011,13010.718242540002,74.17298973000288,53439.00076464 2024-09-03,10:06:53.000,247,10982048,12765,0,1725358012,13010.691297299993,74.10954756000137,53438.89595784 2024-09-03,10:06:54.000,247,10982025,13125,0,1725358013,13010.637406820002,74.07430191000458,53438.819099520006 2024-09-03,10:06:55.000,247,10982053,12765,0,1725358014,13010.576780030002,74.06020364999858,53438.78416392 2024-09-03,10:06:56.000,247,10982070,12965,0,1725358015,13010.502680619997,74.06020364999858,53438.67935712 2024-09-03,10:06:57.000,247,10982045,12925,0,1725358016,13010.31406394,74.05315451999923,53438.53961472 2024-09-03,10:06:58.000,247,10982043,12845,0,1725358017,13010.13218357,74.03200713000115,53438.53961472 2024-09-03,10:06:59.000,247,10982044,12805,0,1725358018,13009.93009427,73.98266321999836,53438.413846560004 2024-09-03,10:07:00.000,247,10982028,12965,0,1725358019,13009.775159139994,73.98266321999836,53438.33000112 2024-09-03,10:07:01.000,247,10982042,13005,0,1725358020,13009.626960319998,73.94741757000156,53438.21122008 2024-09-03,10:07:02.000,247,10982047,12965,0,1725358021,13009.532651979993,73.95446670000092,53438.08545192 2024-09-03,10:07:03.000,247,10982023,12845,0,1725358022,13009.377716850002,73.90512278999813,53437.97365800001 2024-09-03,10:07:04.000,247,10982057,12885,0,1725358023,13009.175627550001,73.8275823599979,53437.861864080005 2024-09-03,10:07:05.000,247,10982055,13125,0,1725358024,13008.97353825,73.79233671000111,53437.78500576001 2024-09-03,10:07:06.000,247,10982011,12805,0,1725358025,13008.76471263999,73.76414019000367,53437.65225048 2024-09-03,10:07:07.000,247,10981999,13125,0,1725358026,13008.555887029994,73.70069802000216,53437.49853384001 2024-09-03,10:07:08.000,247,10982049,12845,0,1725358027,13008.380742969988,73.64430498000002,53437.35180432001 2024-09-03,10:07:09.000,247,10982052,12725,0,1725358028,13008.165181049997,73.56676454999979,53437.191100560005 2024-09-03,10:07:10.000,247,10982059,12885,0,1725358029,13007.976564370001,73.50332237999828,53437.05135816 2024-09-03,10:07:11.000,247,10982058,12605,0,1725358030,13007.74752982999,73.45397847000277,53436.88366728 2024-09-03,10:07:12.000,247,10982053,13005,0,1725358031,13007.52523159999,73.41168368999934,53436.7159764 2024-09-03,10:07:13.000,247,10982039,12685,0,1725358032,13007.255779199993,73.36233978000382,53436.576234 2024-09-03,10:07:14.000,247,10982004,12765,0,1725358033,13006.959381560002,73.32709412999975,53436.401556000004 2024-09-03,10:07:15.000,247,10982030,12725,0,1725358034,13006.642774989996,73.30594674000167,53436.28976208 2024-09-03,10:07:16.000,247,10982027,12645,0,1725358035,13006.29248687,73.24250457000016,53436.08014848001 2024-09-03,10:07:17.000,247,10982032,12885,0,1725358036,13005.901780890003,73.20020979000401,53435.91245760001 2024-09-03,10:07:18.000,247,10982016,12765,0,1725358037,13005.517811220001,73.14381675000186,53435.6679084 2024-09-03,10:07:19.000,247,10982053,12925,0,1725358038,13005.160786789995,73.06627632000163,53435.47226904 2024-09-03,10:07:20.000,247,10982057,12885,0,1725358039,13004.803762359988,73.05922719000228,53435.297591040005 2024-09-03,10:07:21.000,247,10982066,12765,0,1725358040,13004.446737929997,73.00988327999949,53435.080990320006 2024-09-03,10:07:22.000,247,10982039,12805,0,1725358041,13004.103186119995,72.99578502000077,53434.843428240005 2024-09-03,10:07:23.000,247,10982044,12765,0,1725358042,13003.752897999999,72.97463763000269,53434.59887904001 2024-09-03,10:07:24.000,247,10982046,12925,0,1725358043,13003.436291429993,72.96053937000397,53434.43817528 2024-09-03,10:07:25.000,247,10982051,12765,0,1725358044,13003.052321759991,72.97463763000269,53434.186638959996 2024-09-03,10:07:26.000,247,10982076,12725,0,1725358045,13002.65487947,73.00988327999949,53433.956064000005 2024-09-03,10:07:27.000,247,10982070,12965,0,1725358046,13002.176601459993,73.00988327999949,53433.718501920004 2024-09-03,10:07:28.000,247,10982037,12685,0,1725358047,13001.785895479996,73.06627632000163,53433.452991360005 2024-09-03,10:07:29.000,247,10982088,12925,0,1725358048,13001.38845318999,73.04512893000356,53433.180493679996 2024-09-03,10:07:30.000,247,10982032,12525,0,1725358049,13000.997747209993,73.0239815399982,53432.91498312 2024-09-03,10:07:31.000,247,10982071,12685,0,1725358050,13000.775448979992,73.01693240999884,53432.63549832001 2024-09-03,10:07:32.000,247,10982008,12805,0,1725358051,13000.505996579996,73.01693240999884,53432.43985896001 2024-09-03,10:07:33.000,247,10982054,12645,0,1725358052,13000.364534069995,73.0239815399982,53432.1394128 2024-09-03,10:07:34.000,247,10982067,12845,0,1725358053,13000.122026909994,73.00283415000013,53431.91582496001 2024-09-03,10:07:35.000,247,10982038,12885,0,1725358054,12999.859310819993,72.96053937000397,53431.69922424001 2024-09-03,10:07:36.000,247,10982043,12805,0,1725358055,12999.596594729992,72.99578502000077,53431.43371368001 2024-09-03,10:07:37.000,247,10982064,12645,0,1725358056,12999.327142329996,72.91119546000118,53431.21012584 2024-09-03,10:07:38.000,247,10982052,13005,0,1725358057,12999.084635169995,72.91119546000118,53431.01448648 2024-09-03,10:07:39.000,247,10982036,12525,0,1725358058,12998.943172659994,72.8900480700031,53430.80487288 2024-09-03,10:07:40.000,247,10982047,12765,0,1725358059,12998.815182769999,72.88299894000374,53430.62320776001 2024-09-03,10:07:41.000,247,10982043,12885,0,1725358060,12998.666983949988,72.88299894000374,53430.35071008 2024-09-03,10:07:42.000,247,10982028,12925,0,1725358061,12998.498576199992,72.85480241999903,53430.148083600005 2024-09-03,10:07:43.000,247,10982064,12805,0,1725358062,12998.330168449997,72.85480241999903,53429.97340560001 2024-09-03,10:07:44.000,247,10982054,12605,0,1725358063,12998.208914869996,72.84070416000031,53429.763792000005 2024-09-03,10:07:45.000,247,10982078,12765,0,1725358064,12998.05397973999,72.80545851000352,53429.61706248001 2024-09-03,10:07:46.000,247,10982052,12445,0,1725358065,12997.93272615999,72.86185154999839,53429.43539736 2024-09-03,10:07:47.000,247,10982031,12925,0,1725358066,12997.804736269994,72.86185154999839,53429.239758 2024-09-03,10:07:48.000,247,10982049,12885,0,1725358067,12997.656537449999,72.84775328999967,53429.06508000001 2024-09-03,10:07:49.000,247,10982090,12525,0,1725358068,12997.521811249993,72.84070416000031,53428.93232472 2024-09-03,10:07:50.000,247,10982045,12805,0,1725358069,12997.333194569997,72.83365503000095,53428.72271112 2024-09-03,10:07:51.000,247,10982049,12445,0,1725358070,12997.191732059997,72.80545851000352,53428.58296872001 2024-09-03,10:07:52.000,247,10982095,12885,0,1725358071,12997.117632649992,72.74906547000137,53428.46418768001 2024-09-03,10:07:53.000,247,10982076,12525,0,1725358072,12997.043533240001,72.72791808000329,53428.29649680001 2024-09-03,10:07:54.000,247,10982016,12965,0,1725358073,12996.98290645,72.67152504000114,53428.156754400006 2024-09-03,10:07:55.000,247,10982012,12885,0,1725358074,12996.98290645,72.67152504000114,53428.05893472001 2024-09-03,10:07:56.000,247,10982060,12845,0,1725358075,12997.036796929991,72.63627939000435,53427.92617944 2024-09-03,10:07:57.000,247,10982024,12725,0,1725358076,12997.144577890002,72.65037765000307,53427.88425672 2024-09-03,10:07:58.000,247,10982082,12765,0,1725358077,12997.205204680002,72.63627939000435,53427.74451432001 2024-09-03,10:07:59.000,247,10982075,12965,0,1725358078,12997.252358849997,72.65037765000307,53427.64669464001 2024-09-03,10:08:00.000,247,10981999,12845,0,1725358079,12997.218677299992,72.67152504000114,53427.5977848 2024-09-03,10:08:01.000,247,10982063,12645,0,1725358080,12997.279304089992,72.65742678000242,53427.56983632 2024-09-03,10:08:02.000,247,10982035,12925,0,1725358081,12997.407293980003,72.68562329999986,53427.45105528 2024-09-03,10:08:03.000,247,10982035,12725,0,1725358082,12997.461184459993,72.69267242999922,53427.44406816 2024-09-03,10:08:04.000,247,10982043,12805,0,1725358083,12997.515074939998,72.63627939000435,53427.43009392 2024-09-03,10:08:05.000,247,10982060,12765,0,1725358084,12997.515074939998,72.58693548000156,53427.37419696 2024-09-03,10:08:06.000,247,10982054,12685,0,1725358085,12997.467920769988,72.53759156999877,53427.346248480004 2024-09-03,10:08:07.000,247,10981982,12725,0,1725358086,12997.454448149998,72.51644418000069,53427.32528712 2024-09-03,10:08:08.000,247,10982031,12885,0,1725358087,12997.447711839988,72.51644418000069,53427.32528712 2024-09-03,10:08:09.000,247,10982017,12725,0,1725358088,12997.461184459993,72.51644418000069,53427.22746744 2024-09-03,10:08:10.000,247,10982023,12765,0,1725358089,12997.481393389993,72.57283722000284,53427.2134932 2024-09-03,10:08:11.000,247,10982049,12845,0,1725358090,12997.515074939998,72.615131999999,53427.22048032001 2024-09-03,10:08:12.000,247,10982016,12965,0,1725358091,12997.595910659998,72.57283722000284,53427.150609120006 2024-09-03,10:08:13.000,247,10982037,12565,0,1725358092,12997.71042792999,72.55168983000476,53427.19253184001 2024-09-03,10:08:14.000,247,10981999,12725,0,1725358093,12997.77779103,72.57283722000284,53427.1086864 2024-09-03,10:08:15.000,247,10981987,13045,0,1725358094,12997.85189043999,72.59398461000092,53427.178557600004 2024-09-03,10:08:16.000,247,10982044,12565,0,1725358095,12997.85862675,72.54464069999813,53427.13663488 2024-09-03,10:08:17.000,247,10982004,13045,0,1725358096,12997.925989849995,72.58693548000156,53427.14362200001 2024-09-03,10:08:18.000,247,10982037,12765,0,1725358097,12997.99335294999,72.5798863500022,53427.080737920005 2024-09-03,10:08:19.000,247,10982048,12725,0,1725358098,12998.087661289996,72.60103374000028,53427.12266064001 2024-09-03,10:08:20.000,247,10982016,13165,0,1725358099,12998.235860109991,72.62218112999835,53427.17157048001 2024-09-03,10:08:21.000,247,10982029,12765,0,1725358100,12998.357113689992,72.69267242999922,53427.16458336 2024-09-03,10:08:22.000,247,10982040,12765,0,1725358101,12998.512048819997,72.75611460000073,53427.19253184001 2024-09-03,10:08:23.000,247,10982026,12925,0,1725358102,12998.538994059993,72.75611460000073,53427.26240304 2024-09-03,10:08:24.000,247,10982017,12685,0,1725358103,12998.559202989993,72.74201634000201,53427.29035152001 2024-09-03,10:08:25.000,247,10982000,12805,0,1725358104,12998.572675609998,72.71381982000457,53427.2833644 2024-09-03,10:08:26.000,247,10982057,12885,0,1725358105,12998.505312510002,72.69267242999922,53427.297338640004 2024-09-03,10:08:27.000,247,10982045,12765,0,1725358106,12998.471630959997,72.6785741700005,53427.33926136001 2024-09-03,10:08:28.000,247,10982036,12645,0,1725358107,12998.437949409992,72.70677068999794,53427.346248480004 2024-09-03,10:08:29.000,247,10982042,12805,0,1725358108,12998.390795239997,72.72086895000393,53427.33227424 2024-09-03,10:08:30.000,247,10982055,12605,0,1725358109,12998.370586309997,72.73496721000265,53427.33227424 2024-09-03,10:08:31.000,247,10982024,12525,0,1725358110,12998.343641070001,72.78431111999816,53427.367209840006 2024-09-03,10:08:32.000,247,10982020,12965,0,1725358111,12998.323432140001,72.81955677000224,53427.30432576 2024-09-03,10:08:33.000,247,10982052,12765,0,1725358112,12998.330168449997,72.8266059000016,53427.33926136001 2024-09-03,10:08:34.000,247,10981997,12925,0,1725358113,12998.357113689992,72.88299894000374,53427.32528712 2024-09-03,10:08:35.000,247,10982055,12725,0,1725358114,12998.377322619992,72.93234284999926,53427.36022272001 2024-09-03,10:08:36.000,247,10982032,12525,0,1725358115,12998.370586309997,72.96758850000333,53427.37419696 2024-09-03,10:08:37.000,247,10982032,12885,0,1725358116,12998.357113689992,72.98873589000141,53427.33926136001 2024-09-03,10:08:38.000,247,10982071,12725,0,1725358117,12998.485103580002,72.93234284999926,53427.318300000006 2024-09-03,10:08:39.000,247,10981989,12965,0,1725358118,12998.565939300002,72.90414633000182,53427.30432576 2024-09-03,10:08:40.000,247,10982029,12965,0,1725358119,12998.720874429993,72.95349024000461,53427.33926136001 2024-09-03,10:08:41.000,247,10982029,12565,0,1725358120,12998.862336939994,72.98873589000141,53427.38118408 2024-09-03,10:08:42.000,247,10982008,12685,0,1725358121,12999.01727207,73.08742370999971,53427.39515832 2024-09-03,10:08:43.000,247,10982026,13045,0,1725358122,12999.09810779,73.073325450001,53427.40913256001 2024-09-03,10:08:44.000,247,10982012,12685,0,1725358123,12999.165470889995,73.06627632000163,53427.47900376001 2024-09-03,10:08:45.000,247,10982030,12605,0,1725358124,12999.25304291999,73.01693240999884,53427.3532356 2024-09-03,10:08:46.000,247,10982064,12685,0,1725358125,12999.394505429991,72.96758850000333,53427.43708104001 2024-09-03,10:08:47.000,247,10982070,12485,0,1725358126,12999.637012589992,72.96053937000397,53427.492978 2024-09-03,10:08:48.000,247,10982006,12765,0,1725358127,12999.852574509998,72.93939197999862,53427.52092648 2024-09-03,10:08:49.000,247,10982053,12605,0,1725358128,13000.101817979994,72.95349024000461,53427.54887496 2024-09-03,10:08:50.000,247,10982059,12765,0,1725358129,13000.37127037999,73.00988327999949,53427.57682344001 2024-09-03,10:08:51.000,247,10982086,12805,0,1725358130,13000.654195399991,73.10857109999779,53427.667656 2024-09-03,10:08:52.000,247,10982011,12965,0,1725358131,13000.903438870002,73.1720132699993,53427.7375272 2024-09-03,10:08:53.000,247,10982024,12645,0,1725358132,13001.172891269998,73.22840631000145,53427.78643704 2024-09-03,10:08:54.000,247,10982051,12605,0,1725358133,13001.34803532999,73.33414325999911,53427.81438552001 2024-09-03,10:08:55.000,247,10982065,12765,0,1725358134,13001.502970459995,73.45397847000277,53427.94015368001 2024-09-03,10:08:56.000,247,10982040,13165,0,1725358135,13001.684850829995,73.57381367999915,53428.03098624001 2024-09-03,10:08:57.000,247,10982006,12965,0,1725358136,13001.853258579991,73.67250150000473,53428.06592184 2024-09-03,10:08:58.000,247,10982032,12845,0,1725358137,13002.102502050002,73.81348409999919,53428.19867712001 2024-09-03,10:08:59.000,247,10982031,12565,0,1725358138,13002.338272899993,73.91922105000413,53428.303483920005 2024-09-03,10:09:00.000,247,10982027,12765,0,1725358139,13002.63467054,74.06725277999794,53428.35938088 2024-09-03,10:09:01.000,247,10982067,12805,0,1725358140,13002.85023245999,74.22938276999776,53428.45021344 2024-09-03,10:09:02.000,247,10982053,12605,0,1725358141,13003.01864021,74.39151276000484,53428.59694296 2024-09-03,10:09:03.000,247,10982065,12765,0,1725358142,13003.220729510002,74.53954448999866,53428.70174976001 2024-09-03,10:09:04.000,247,10982053,12765,0,1725358143,13003.436291429993,74.69462534999911,53428.84149216 2024-09-03,10:09:05.000,247,10982051,13005,0,1725358144,13003.597962869993,74.81446056000277,53428.93931184 2024-09-03,10:09:06.000,247,10982034,12845,0,1725358145,13003.712480139999,74.92019751000043,53429.07905424 2024-09-03,10:09:07.000,247,10982024,12925,0,1725358146,13003.86741526999,75.09642575999897,53429.1698868 2024-09-03,10:09:08.000,247,10982062,12845,0,1725358147,13003.97519623,75.25150661999942,53429.2746936 2024-09-03,10:09:09.000,247,10982077,12765,0,1725358148,13004.123395049995,75.37839096000243,53429.40744888 2024-09-03,10:09:10.000,247,10982001,12645,0,1725358149,13004.17054921999,75.49117703999946,53429.46334584 2024-09-03,10:09:11.000,247,10982068,12965,0,1725358150,13004.251384939991,75.58986485999776,53429.5541784 2024-09-03,10:09:12.000,247,10982044,12965,0,1725358151,13004.379374830001,75.67445442000462,53429.67994656 2024-09-03,10:09:13.000,247,10982032,12525,0,1725358152,13004.534309959992,75.80838788999972,53429.77077912 2024-09-03,10:09:14.000,247,10982061,12605,0,1725358153,13004.743135569988,75.91412484000466,53429.89654728 2024-09-03,10:09:15.000,247,10982036,12605,0,1725358154,13004.830707599998,75.9775670099989,53430.02231544001 2024-09-03,10:09:16.000,247,10982018,12965,0,1725358155,13004.96543379999,76.07625483000447,53430.12712224 2024-09-03,10:09:17.000,247,10982021,12765,0,1725358156,13005.160786789995,76.21018829999957,53430.14109648001 2024-09-03,10:09:18.000,247,10982022,12645,0,1725358157,13005.31572192,76.23838482000428,53430.35071008 2024-09-03,10:09:19.000,247,10982038,13125,0,1725358158,13005.484129669996,76.33707264000259,53430.385645680006 2024-09-03,10:09:20.000,247,10982042,12965,0,1725358159,13005.625592179997,76.37936741999874,53430.46949112 2024-09-03,10:09:21.000,247,10982063,12605,0,1725358160,13005.767054689997,76.44985871999961,53430.602246400005 2024-09-03,10:09:22.000,247,10982031,12685,0,1725358161,13005.901780890003,76.48510437000368,53430.721027440006 2024-09-03,10:09:23.000,247,10982012,12845,0,1725358162,13005.921989820003,76.48510437000368,53430.79788576 2024-09-03,10:09:24.000,247,10982062,12725,0,1725358163,13005.982616609988,76.51330089000112,53430.8467956 2024-09-03,10:09:25.000,247,10982028,13005,0,1725358164,13006.103870189989,76.52739914999984,53430.986538000005 2024-09-03,10:09:26.000,247,10982004,12725,0,1725358165,13006.171233289999,76.57674306000263,53431.13326752 2024-09-03,10:09:27.000,247,10982008,12805,0,1725358166,13006.299223179994,76.59084132000135,53431.161216 2024-09-03,10:09:28.000,247,10982042,12885,0,1725358167,13006.40700413999,76.5978904500007,53431.29397128001 2024-09-03,10:09:29.000,247,10982000,12805,0,1725358168,13006.41374045,76.58379219000199,53431.33589400001 2024-09-03,10:09:30.000,247,10982040,12485,0,1725358169,13006.52825771999,76.5978904500007,53431.39877808 2024-09-03,10:09:31.000,247,10981995,12965,0,1725358170,13006.622566059996,76.59084132000135,53431.46864928 2024-09-03,10:09:32.000,247,10982050,12925,0,1725358171,13006.743819639996,76.63313610000478,53431.559481840006 2024-09-03,10:09:33.000,247,10982039,12925,0,1725358172,13006.878545840002,76.62608696999814,53431.657301520005 2024-09-03,10:09:34.000,247,10982067,12805,0,1725358173,13006.959381560002,76.60493958000006,53431.78306968 2024-09-03,10:09:35.000,247,10982039,12765,0,1725358174,13007.013272039992,76.63313610000478,53431.84595376001 2024-09-03,10:09:36.000,247,10981996,12765,0,1725358175,13007.087371449998,76.62608696999814,53431.88787648001 2024-09-03,10:09:37.000,247,10982036,12685,0,1725358176,13007.228833959998,76.6472343600035,53431.93678632001 2024-09-03,10:09:38.000,247,10982086,12885,0,1725358177,13007.356823849994,76.5978904500007,53432.02761888 2024-09-03,10:09:39.000,247,10982077,13005,0,1725358178,13007.599331009995,76.52739914999984,53432.10447720001 2024-09-03,10:09:40.000,247,10982042,12765,0,1725358179,13007.75426614,76.47805524000432,53432.209284000004 2024-09-03,10:09:41.000,247,10982053,12845,0,1725358180,13007.942882819996,76.42166220000217,53432.27216808001 2024-09-03,10:09:42.000,247,10982007,12765,0,1725358181,13008.043927469997,76.3864165499981,53432.30710368 2024-09-03,10:09:43.000,247,10982052,12765,0,1725358182,13008.205598909997,76.37231828999938,53432.43287184 2024-09-03,10:09:44.000,247,10982011,12805,0,1725358183,13008.340325110003,76.37231828999938,53432.565627120006 2024-09-03,10:09:45.000,247,10982046,12845,0,1725358184,13008.582832269989,76.31592525000451,53432.60754984001 2024-09-03,10:09:46.000,247,10982018,12685,0,1725358185,13008.74450370999,76.22428655999829,53432.68440816001 2024-09-03,10:09:47.000,247,10982036,12885,0,1725358186,13008.91291146,76.23133568999765,53432.80318920001 2024-09-03,10:09:48.000,247,10982067,12605,0,1725358187,13008.98701086999,76.21018829999957,53432.901008880006 2024-09-03,10:09:49.000,247,10982021,12765,0,1725358188,13009.0745829,76.21018829999957,53432.95690584 2024-09-03,10:09:50.000,247,10982029,12965,0,1725358189,13009.182363859996,76.24543395000364,53433.09664824 2024-09-03,10:09:51.000,247,10982047,12805,0,1725358190,13009.330562679992,76.25953221000236,53433.18748080001 2024-09-03,10:09:52.000,247,10982068,12765,0,1725358191,13009.397925780002,76.23133568999765,53433.30626184001 2024-09-03,10:09:53.000,247,10982040,12565,0,1725358192,13009.485497809997,76.18199178000214,53433.39709440001 2024-09-03,10:09:54.000,247,10982029,13205,0,1725358193,13009.613487699993,76.23133568999765,53433.501901200005 2024-09-03,10:09:55.000,247,10982026,12965,0,1725358194,13009.761686519989,76.25953221000236,53433.54382392001 2024-09-03,10:09:56.000,247,10982071,12645,0,1725358195,13009.889676409999,76.23838482000428,53433.66260496001 2024-09-03,10:09:57.000,247,10982036,12605,0,1725358196,13010.04461153999,76.21723742999893,53433.72548904 2024-09-03,10:09:58.000,247,10982073,12925,0,1725358197,13010.19281036,76.14674612999806,53433.8163216 2024-09-03,10:09:59.000,247,10982066,12765,0,1725358198,13010.394899660001,76.03396005000104,53433.93510264 2024-09-03,10:10:00.000,247,10982028,12965,0,1725358199,13010.576780030002,76.02691092000168,53434.01196096 2024-09-03,10:10:01.000,247,10982055,12805,0,1725358200,13010.805814569998,76.03396005000104,53434.130742 2024-09-03,10:10:02.000,247,10982042,12765,0,1725358201,13010.974222319994,76.01986179000232,53434.23554880001 2024-09-03,10:10:03.000,247,10982047,12965,0,1725358202,13011.12915745,75.99871440000425,53434.34734272 2024-09-03,10:10:04.000,247,10982080,12965,0,1725358203,13011.33124675,76.01986179000232,53434.410226800006 2024-09-03,10:10:05.000,247,10982050,12525,0,1725358204,13011.42555508999,76.0057635300036,53434.53599496 2024-09-03,10:10:06.000,247,10982038,12725,0,1725358205,13011.47270926,75.9775670099989,53434.61984040001 2024-09-03,10:10:07.000,247,10982051,12805,0,1725358206,13011.55354498,76.0057635300036,53434.70368584 2024-09-03,10:10:08.000,247,10982042,12645,0,1725358207,13011.627644389991,75.98461613999825,53434.80150552 2024-09-03,10:10:09.000,247,10982042,12805,0,1725358208,13011.708480109992,75.9423213600021,53434.86438960001 2024-09-03,10:10:10.000,247,10982056,12805,0,1725358209,13011.735425350002,75.88592831999995,53434.95522216001 2024-09-03,10:10:11.000,247,10982056,12965,0,1725358210,13011.762370589997,75.85773180000251,53434.98317064001 2024-09-03,10:10:12.000,247,10982077,12765,0,1725358211,13011.721952729997,75.8295352799978,53435.05304184001 2024-09-03,10:10:13.000,247,10982053,12845,0,1725358212,13011.600699149996,75.87183006000123,53435.18579712 2024-09-03,10:10:14.000,247,10982077,12685,0,1725358213,13011.51312712,75.87183006000123,53435.16483576 2024-09-03,10:10:15.000,247,10982042,12805,0,1725358214,13011.506390809991,75.81543701999908,53435.18579712 2024-09-03,10:10:16.000,247,10982117,12925,0,1725358215,13011.49291819,75.77314224000293,53435.26964256001 2024-09-03,10:10:17.000,247,10981987,12565,0,1725358216,13011.337983059995,75.68855268000334,53435.23470696 2024-09-03,10:10:18.000,247,10982066,12485,0,1725358217,13011.18978424,75.68855268000334,53435.227719840004 2024-09-03,10:10:19.000,247,10982063,12885,0,1725358218,13011.021376489989,75.70265094000206,53435.26964256001 2024-09-03,10:10:20.000,247,10982028,12805,0,1725358219,13010.866441359998,75.73789658999885,53435.19278424 2024-09-03,10:10:21.000,247,10982066,12805,0,1725358220,13010.731715159993,75.75904398000421,53435.22073272001 2024-09-03,10:10:22.000,247,10982068,12885,0,1725358221,13010.516153240002,75.72379833000014,53435.15784864 2024-09-03,10:10:23.000,247,10982084,12805,0,1725358222,13010.23322822,75.72379833000014,53435.13688728 2024-09-03,10:10:24.000,247,10982021,12525,0,1725358223,13010.00419367999,75.6956018100027,53435.0390676 2024-09-03,10:10:25.000,247,10982033,13165,0,1725358224,13009.795368069994,75.60396312000375,53435.01810624 2024-09-03,10:10:26.000,247,10982063,12885,0,1725358225,13009.620224009988,75.55461921000096,53434.941247920004 2024-09-03,10:10:27.000,247,10982084,12445,0,1725358226,13009.377716850002,75.55461921000096,53434.87836384 2024-09-03,10:10:28.000,247,10982071,12925,0,1725358227,13009.121737069996,75.4488822600033,53434.745608560006 2024-09-03,10:10:29.000,247,10982036,12605,0,1725358228,13008.85228467,75.39953835000051,53434.64080176 2024-09-03,10:10:30.000,247,10982089,12805,0,1725358229,13008.636722749994,75.25150661999942,53434.56394344 2024-09-03,10:10:31.000,247,10982013,12965,0,1725358230,13008.421160829988,75.12462228000368,53434.459136640005 2024-09-03,10:10:32.000,247,10982092,12845,0,1725358231,13008.219071530002,75.01888532999874,53434.354329839996 2024-09-03,10:10:33.000,247,10982023,12685,0,1725358232,13008.023718539996,74.9272466399998,53434.172664720005 2024-09-03,10:10:34.000,247,10982075,13005,0,1725358233,13007.862047099996,74.81446056000277,53434.053883680004 2024-09-03,10:10:35.000,247,10982076,13005,0,1725358234,13007.64648517999,74.77216577999934,53433.886192800004 2024-09-03,10:10:36.000,247,10982046,12725,0,1725358235,13007.410714329999,74.72987100000319,53433.72548904 2024-09-03,10:10:37.000,247,10982081,13045,0,1725358236,13007.121053000003,74.68757621999976,53433.58574664 2024-09-03,10:10:38.000,247,10982058,13045,0,1725358237,13006.743819639996,74.66642883000168,53433.452991360005 2024-09-03,10:10:39.000,247,10982047,12765,0,1725358238,13006.400267829995,74.65233057000296,53433.285300480005 2024-09-03,10:10:40.000,247,10982077,12925,0,1725358239,13006.063452329989,74.59593753000081,53433.082674 2024-09-03,10:10:41.000,247,10982044,12965,0,1725358240,13005.726636829997,74.4972497100025,53432.96389296 2024-09-03,10:10:42.000,247,10982098,12565,0,1725358241,13005.423502879996,74.41266015000292,53432.70536952001 2024-09-03,10:10:43.000,247,10982001,12765,0,1725358242,13005.00585165999,74.29987406999862,53432.509730159996 2024-09-03,10:10:44.000,247,10982050,12965,0,1725358243,13004.675772469993,74.17298973000288,53432.32107792001 2024-09-03,10:10:45.000,247,10982050,12645,0,1725358244,13004.338956970001,74.06020364999858,53432.111464320005 2024-09-03,10:10:46.000,247,10982023,12925,0,1725358245,13003.97519623,73.95446670000092,53431.90883784 2024-09-03,10:10:47.000,247,10982077,12845,0,1725358246,13003.638380729994,73.81348409999919,53431.657301520005 2024-09-03,10:10:48.000,247,10982084,12605,0,1725358247,13003.294828919992,73.70774715000152,53431.46166216001 2024-09-03,10:10:49.000,247,10982029,12725,0,1725358248,13002.97822235,73.51037151000492,53431.21012584 2024-09-03,10:10:50.000,247,10982053,12925,0,1725358249,13002.6750884,73.33414325999911,53431.00051224001 2024-09-03,10:10:51.000,247,10982067,12925,0,1725358250,13002.324800279988,73.22840631000145,53430.74897592 2024-09-03,10:10:52.000,247,10982060,13045,0,1725358251,13001.967775849997,73.08037458000035,53430.553336560006 2024-09-03,10:10:53.000,247,10982073,12965,0,1725358252,13001.61075141999,72.94644110999798,53430.32974872001 2024-09-03,10:10:54.000,247,10982099,12765,0,1725358253,13001.280672229994,72.79840938000416,53430.0782124 2024-09-03,10:10:55.000,247,10982117,12525,0,1725358254,13000.930384109997,72.66447591000178,53429.83366320001 2024-09-03,10:10:56.000,247,10982032,12805,0,1725358255,13000.593568609991,72.52349331000005,53429.61706248001 2024-09-03,10:10:57.000,247,10982038,12765,0,1725358256,13000.155708459999,72.35431419000088,53429.25373224001 2024-09-03,10:10:58.000,247,10982088,12645,0,1725358257,12999.643748900002,72.25562637000257,53429.00918304 2024-09-03,10:10:59.000,247,10982072,12805,0,1725358258,12999.205888749995,72.10759464000148,53428.757646720005 2024-09-03,10:11:00.000,247,10982039,12645,0,1725358259,12998.747819669989,71.9736611699991,53428.49912328 2024-09-03,10:11:01.000,247,10982065,12645,0,1725358260,12998.357113689992,71.93136639000295,53428.19867712001 2024-09-03,10:11:02.000,247,10982074,12525,0,1725358261,12997.91251722999,71.86792422000144,53427.919192320005 2024-09-03,10:11:03.000,247,10982067,12845,0,1725358262,12997.501602319993,71.81153117999929,53427.61874616 2024-09-03,10:11:04.000,247,10982090,12965,0,1725358263,12997.083951100001,71.70579423000163,53427.29035152001 2024-09-03,10:11:05.000,247,10982071,12725,0,1725358264,12996.61914571,71.57890988999861,53426.99689248 2024-09-03,10:11:06.000,247,10982065,12725,0,1725358265,12996.194758179998,71.4167798999988,53426.64054936001 2024-09-03,10:11:07.000,247,10982081,12765,0,1725358266,12995.770370649996,71.3180920800005,53426.361064560006 2024-09-03,10:11:08.000,247,10982062,12605,0,1725358267,12995.27188370999,71.19120774000476,53426.05363128 2024-09-03,10:11:09.000,247,10982076,12765,0,1725358268,12994.854232489997,71.07842166000046,53425.65536544 2024-09-03,10:11:10.000,247,10982061,12845,0,1725358269,12994.48373544,70.94448818999808,53425.31299656 2024-09-03,10:11:11.000,247,10982100,12765,0,1725358270,12994.21428303999,70.76825993999955,53424.96364056001 2024-09-03,10:11:12.000,247,10982047,12845,0,1725358271,12994.018930049999,70.63432647000445,53424.64223304 2024-09-03,10:11:13.000,247,10982044,12965,0,1725358272,12993.789895509988,70.49334387000272,53424.35576112 2024-09-03,10:11:14.000,247,10982075,12845,0,1725358273,12993.574333589997,70.42285257000185,53424.02736648 2024-09-03,10:11:15.000,247,10982037,12805,0,1725358274,12993.318353809991,70.31711562000419,53423.73390744 2024-09-03,10:11:16.000,247,10982046,12605,0,1725358275,12993.09605557999,70.27482084000076,53423.41948704 2024-09-03,10:11:17.000,247,10982028,12685,0,1725358276,12992.826603179994,70.26072258000204,53423.06314392 2024-09-03,10:11:18.000,247,10982035,12965,0,1725358277,12992.536941849998,70.23957519000396,53422.80462048 2024-09-03,10:11:19.000,247,10981996,12725,0,1725358278,12992.260753139992,70.27482084000076,53422.5321228 2024-09-03,10:11:20.000,247,10981979,12965,0,1725358279,12992.03845490999,70.24662432000332,53422.23866376001 2024-09-03,10:11:21.000,247,10981984,12965,0,1725358280,12991.809420369995,70.19728041000053,53421.95917896 2024-09-03,10:11:22.000,247,10982033,12925,0,1725358281,12991.560176899999,70.22547692999797,53421.6936684 2024-09-03,10:11:23.000,247,10982059,12725,0,1725358282,12991.230097710002,70.29596822999883,53421.40020936001 2024-09-03,10:11:24.000,247,10981977,12605,0,1725358283,12990.83939172999,70.33826301000227,53421.14168592 2024-09-03,10:11:25.000,247,10981998,12525,0,1725358284,12990.630566119995,70.38055778999842,53420.86220112 2024-09-03,10:11:26.000,247,10982047,12605,0,1725358285,12990.441949439999,70.38760691999778,53420.60367768001 2024-09-03,10:11:27.000,247,10982050,12765,0,1725358286,12990.239860139998,70.37350865999906,53420.324192880005 2024-09-03,10:11:28.000,247,10982033,12845,0,1725358287,12990.152288109988,70.34531214000162,53420.05169520001 2024-09-03,10:11:29.000,247,10982045,12805,0,1725358288,12990.118606559998,70.33826301000227,53419.77919752 2024-09-03,10:11:30.000,247,10981989,13125,0,1725358289,12990.159024419998,70.32416475000355,53419.604519520006 2024-09-03,10:11:31.000,247,10982024,12645,0,1725358290,12990.233123829988,70.35236127000098,53419.34599608 2024-09-03,10:11:32.000,247,10982014,12765,0,1725358291,12990.300486929998,70.43695083000057,53419.17131808001 2024-09-03,10:11:33.000,247,10982034,12725,0,1725358292,12990.381322649999,70.53563864999887,53418.9686916 2024-09-03,10:11:34.000,247,10981947,12805,0,1725358293,12990.468894679994,70.59908082000038,53418.7940136 2024-09-03,10:11:35.000,247,10981992,12725,0,1725358294,12990.549730399995,70.69776863999869,53418.64029696001 2024-09-03,10:11:36.000,247,10982063,12725,0,1725358295,12990.63730242999,70.79645646000426,53418.49356744 2024-09-03,10:11:37.000,247,10982006,12965,0,1725358296,12990.731610769995,70.85284949999914,53418.32587656 2024-09-03,10:11:38.000,247,10982065,12525,0,1725358297,12990.772028629995,70.90219341000193,53418.21408264001 2024-09-03,10:11:39.000,247,10982024,12765,0,1725358298,12990.859600659991,71.00088123000023,53418.15818568 2024-09-03,10:11:40.000,247,10982016,12605,0,1725358299,12990.859600659991,71.12776557000325,53418.01145616 2024-09-03,10:11:41.000,247,10982014,12685,0,1725358300,12990.86633697,71.24055165000027,53417.98350768 2024-09-03,10:11:42.000,247,10982039,12965,0,1725358301,12990.812446489996,71.35333773000457,53417.83677816 2024-09-03,10:11:43.000,247,10982052,12685,0,1725358302,12990.76529232,71.381534250002,53417.79485544 2024-09-03,10:11:44.000,247,10981980,12965,0,1725358303,12990.772028629995,71.48022207000031,53417.690048640005 2024-09-03,10:11:45.000,247,10982028,12805,0,1725358304,12990.751819699995,71.53661511000246,53417.59921608 2024-09-03,10:11:46.000,247,10981999,12765,0,1725358305,12990.81918279999,71.59300815000461,53417.56428048001 2024-09-03,10:11:47.000,247,10981994,13005,0,1725358306,12990.974117929996,71.62120467000204,53417.473447920005 2024-09-03,10:11:48.000,247,10982018,12805,0,1725358307,12991.075162579997,71.71284336000099,53417.41755096001 2024-09-03,10:11:49.000,247,10982041,12445,0,1725358308,12991.135789369997,71.839727700004,53417.41755096001 2024-09-03,10:11:50.000,247,10982019,12965,0,1725358309,12991.236834019997,71.95956291000039,53417.39658960001 2024-09-03,10:11:51.000,247,10981990,12925,0,1725358310,12991.310933430002,72.0864472500034,53417.34767976001 2024-09-03,10:11:52.000,247,10982013,12845,0,1725358311,12991.351351290003,72.17808594000235,53417.33370552 2024-09-03,10:11:53.000,247,10982081,12685,0,1725358312,12991.310933430002,72.22742984999786,53417.33370552 2024-09-03,10:11:54.000,247,10982029,12645,0,1725358313,12991.310933430002,72.26972463000129,53417.31973128 2024-09-03,10:11:55.000,247,10982023,12885,0,1725358314,12991.304197119993,72.38955983999767,53417.256847200006 2024-09-03,10:11:56.000,247,10982018,13005,0,1725358315,12991.310933430002,72.60103374000028,53417.21492448 2024-09-03,10:11:57.000,247,10982065,12765,0,1725358316,12991.317669739998,72.69972155999858,53417.24986008001 2024-09-03,10:11:58.000,247,10982079,12845,0,1725358317,12991.324406049993,72.80545851000352,53417.24287296 2024-09-03,10:11:59.000,247,10981997,13085,0,1725358318,12991.250306640002,72.84070416000031,53417.26383432 2024-09-03,10:12:00.000,247,10982053,12845,0,1725358319,12991.189679850002,72.91824459000054,53417.24986008001 2024-09-03,10:12:01.000,247,10982067,12925,0,1725358320,12991.182943539992,72.96053937000397,53417.26383432 2024-09-03,10:12:02.000,247,10982025,12765,0,1725358321,12991.216625089997,72.99578502000077,53417.235885840004 2024-09-03,10:12:03.000,247,10982040,12885,0,1725358322,12991.304197119993,73.12971849000314,53417.28479568 2024-09-03,10:12:04.000,247,10982058,12485,0,1725358323,12991.398505459998,73.20725892000337,53417.29876992001 2024-09-03,10:12:05.000,247,10982016,12805,0,1725358324,12991.526495349994,73.32004500000039,53417.305757040005 2024-09-03,10:12:06.000,247,10982008,12925,0,1725358325,12991.641012619999,73.43283108000469,53417.29876992001 2024-09-03,10:12:07.000,247,10982047,12525,0,1725358326,12991.748793579995,73.48922411999956,53417.403576720004 2024-09-03,10:12:08.000,247,10982017,12605,0,1725358327,12991.79594774999,73.50332237999828,53417.403576720004 2024-09-03,10:12:09.000,247,10982036,12685,0,1725358328,12991.94414657,73.50332237999828,53417.48043504 2024-09-03,10:12:10.000,247,10982058,12445,0,1725358329,12992.173181109996,73.53856803000235,53417.522357760005 2024-09-03,10:12:11.000,247,10981990,12645,0,1725358330,12992.395479339997,73.64430498000002,53417.58524184001 2024-09-03,10:12:12.000,247,10982024,12605,0,1725358331,12992.523469229993,73.6936488900028,53417.66210016001 2024-09-03,10:12:13.000,247,10982025,12965,0,1725358332,12992.557150779998,73.71479628000088,53417.76690696 2024-09-03,10:12:14.000,247,10982088,12925,0,1725358333,12992.752503769989,73.72184541000024,53417.78786832 2024-09-03,10:12:15.000,247,10982062,12685,0,1725358334,12992.947856759994,73.75004192999768,53417.85075240001 2024-09-03,10:12:16.000,247,10981995,12725,0,1725358335,12993.190363919995,73.75004192999768,53417.976520560005 2024-09-03,10:12:17.000,247,10982024,12925,0,1725358336,12993.432871079996,73.82053322999855,53418.10228872 2024-09-03,10:12:18.000,247,10982062,13005,0,1725358337,12993.614751449997,73.93331931000284,53418.20709552001 2024-09-03,10:12:19.000,247,10982026,12725,0,1725358338,12993.837049679998,73.96856495999964,53418.29094096 2024-09-03,10:12:20.000,247,10982056,13005,0,1725358339,12993.911149089989,74.03200713000115,53418.39574776 2024-09-03,10:12:21.000,247,10982071,12925,0,1725358340,12994.05261159999,74.08135104000394,53418.56343864 2024-09-03,10:12:22.000,247,10981998,12685,0,1725358341,12994.24122828,74.15889147000416,53418.647284080005 2024-09-03,10:12:23.000,247,10982068,12605,0,1725358342,12994.409636029995,74.27872668000055,53418.80798784001 2024-09-03,10:12:24.000,247,10982055,12845,0,1725358343,12994.584780090001,74.38446362999821,53418.92676888001 2024-09-03,10:12:25.000,247,10981991,12925,0,1725358344,12994.753187839997,74.49020058000315,53419.0385628 2024-09-03,10:12:26.000,247,10982077,13085,0,1725358345,12994.901386659993,74.58183927000209,53419.21324080001 2024-09-03,10:12:27.000,247,10982041,12725,0,1725358346,12995.076530719998,74.72987100000319,53419.31106048001 2024-09-03,10:12:28.000,247,10982040,12645,0,1725358347,12995.231465849989,74.82150969000213,53419.40189304 2024-09-03,10:12:29.000,247,10982041,12605,0,1725358348,12995.37966467,74.96954142000322,53419.54163544 2024-09-03,10:12:30.000,247,10982023,12725,0,1725358349,12995.55480872999,75.09642575999897,53419.653429360005 2024-09-03,10:12:31.000,247,10982050,12685,0,1725358350,12995.72321648,75.2021627100039,53419.772210400006 2024-09-03,10:12:32.000,247,10982031,13005,0,1725358351,12995.851206369996,75.32199792000029,53419.85605584 2024-09-03,10:12:33.000,247,10982036,12885,0,1725358352,12995.985932570002,75.42773486999795,53419.96784976 2024-09-03,10:12:34.000,247,10982085,12845,0,1725358353,12996.086977220002,75.58986485999776,53420.086630800004 2024-09-03,10:12:35.000,247,10982032,12885,0,1725358354,12996.127395080002,75.73789658999885,53420.19842472001 2024-09-03,10:12:36.000,247,10982047,13125,0,1725358355,12996.181285559993,75.85773180000251,53420.254321680004 2024-09-03,10:12:37.000,247,10982028,12965,0,1725358356,12996.221703419993,75.94937049000146,53420.33816712 2024-09-03,10:12:38.000,247,10982060,12885,0,1725358357,12996.363165929994,76.0057635300036,53420.442973920006 2024-09-03,10:12:39.000,247,10982069,12925,0,1725358358,12996.49115581999,76.0410091800004,53420.55476784001 2024-09-03,10:12:40.000,247,10982058,12605,0,1725358359,12996.706717739995,76.1396969999987,53420.72245872001 2024-09-03,10:12:41.000,247,10982018,12965,0,1725358360,12996.86165287,76.1396969999987,53420.79931704001 2024-09-03,10:12:42.000,247,10982049,12765,0,1725358361,12996.996379069991,76.20313917000021,53420.91111096 2024-09-03,10:12:43.000,247,10982013,12965,0,1725358362,12997.198468369992,76.27363047000108,53420.98098216 2024-09-03,10:12:44.000,247,10982038,12645,0,1725358363,12997.447711839988,76.33707264000259,53421.07880184 2024-09-03,10:12:45.000,247,10982019,12725,0,1725358364,12997.703691619994,76.41461307000282,53421.1696344 2024-09-03,10:12:46.000,247,10982039,12845,0,1725358365,12997.93946247,76.49215350000304,53421.32335104001 2024-09-03,10:12:47.000,247,10982024,12765,0,1725358366,12998.148288079996,76.56264480000391,53421.43514496 2024-09-03,10:12:48.000,247,10982041,12765,0,1725358367,12998.343641070001,76.66133262000221,53421.60283584 2024-09-03,10:12:49.000,247,10982043,12805,0,1725358368,12998.599620849993,76.68248001000029,53421.73559112001 2024-09-03,10:12:50.000,247,10982016,12805,0,1725358369,12998.741083359993,76.65428349000285,53421.82642368001 2024-09-03,10:12:51.000,247,10982052,12605,0,1725358370,12998.922963729994,76.68248001000029,53421.931230480004 2024-09-03,10:12:52.000,247,10982068,12925,0,1725358371,12999.05768993,76.73182392000308,53422.03603728 2024-09-03,10:12:53.000,247,10982038,12805,0,1725358372,12999.19915244,76.77411869999924,53422.168792560005 2024-09-03,10:12:54.000,247,10982062,12845,0,1725358373,12999.31366970999,76.76002044000052,53422.28058648001 2024-09-03,10:12:55.000,247,10982053,12805,0,1725358374,12999.468604839996,76.71067652999773,53422.385393280005 2024-09-03,10:12:56.000,247,10982041,12885,0,1725358375,12999.663957830002,76.70362739999837,53422.51814856 2024-09-03,10:12:57.000,247,10982028,12725,0,1725358376,12999.872783439998,76.66838175000157,53422.6369296 2024-09-03,10:12:58.000,247,10982080,12925,0,1725358377,13000.074872739999,76.66838175000157,53422.69282656001 2024-09-03,10:12:59.000,247,10982020,13125,0,1725358378,13000.22980786999,76.72477479000372,53422.87449168 2024-09-03,10:13:00.000,247,10982013,12925,0,1725358379,13000.35779776,76.80231522000395,53422.9862856 2024-09-03,10:13:01.000,247,10982031,12885,0,1725358380,13000.53294181999,76.8446100000001,53423.0910924 2024-09-03,10:13:02.000,247,10982041,12605,0,1725358381,13000.694613259991,76.85870825999882,53423.15397648 2024-09-03,10:13:03.000,247,10982017,12965,0,1725358382,13000.836075769992,76.8446100000001,53423.300706 2024-09-03,10:13:04.000,247,10982090,12965,0,1725358383,13000.916911489992,76.77411869999924,53423.41948704 2024-09-03,10:13:05.000,247,10982072,12605,0,1725358384,13000.930384109997,76.75297131000116,53423.52429384 2024-09-03,10:13:06.000,247,10982034,12885,0,1725358385,13000.896702559992,76.68248001000029,53423.559229440005 2024-09-03,10:13:07.000,247,10982076,12845,0,1725358386,13000.937120419992,76.61903783999878,53423.65006200001 2024-09-03,10:13:08.000,247,10982051,12805,0,1725358387,13000.984274590002,76.55559567000455,53423.76884304001 2024-09-03,10:13:09.000,247,10982080,12805,0,1725358388,13001.038165069993,76.4992026300024,53423.86666272001 2024-09-03,10:13:10.000,247,10982041,12805,0,1725358389,13001.105528169988,76.43576046000089,53423.93653392001 2024-09-03,10:13:11.000,247,10982057,12725,0,1725358390,13001.273935919999,76.42166220000217,53424.02736648 2024-09-03,10:13:12.000,247,10982027,12845,0,1725358391,13001.40866211999,76.4005148100041,53424.04832784 2024-09-03,10:13:13.000,247,10982044,13005,0,1725358392,13001.57706987,76.3511709000013,53424.14614752 2024-09-03,10:13:14.000,247,10982054,12725,0,1725358393,13001.65116927999,76.32297438000387,53424.28588992 2024-09-03,10:13:15.000,247,10982003,12645,0,1725358394,13001.583806179995,76.26658134000172,53424.327812640004 2024-09-03,10:13:16.000,247,10982038,12645,0,1725358395,13001.59054248999,76.28067960000044,53424.446593680004 2024-09-03,10:13:17.000,247,10982018,12645,0,1725358396,13001.624224039995,76.28067960000044,53424.50249064 2024-09-03,10:13:18.000,247,10982019,12925,0,1725358397,13001.67811452,76.34412177000195,53424.565374720005 2024-09-03,10:13:19.000,247,10982036,12885,0,1725358398,13001.75221392999,76.36526916000003,53424.635245920006 2024-09-03,10:13:20.000,247,10981983,12725,0,1725358399,13001.81957703,76.4005148100041,53424.67018152 2024-09-03,10:13:21.000,247,10982039,12925,0,1725358400,13001.7993681,76.40756394000346,53424.79594968001 2024-09-03,10:13:22.000,247,10982037,12805,0,1725358401,13001.785895479996,76.33002351000323,53424.830885280004 2024-09-03,10:13:23.000,247,10982071,12685,0,1725358402,13001.792631789991,76.31592525000451,53424.84485952001 2024-09-03,10:13:24.000,247,10982025,12645,0,1725358403,13001.833049649991,76.33002351000323,53424.96364056001 2024-09-03,10:13:25.000,247,10982078,12845,0,1725358404,13001.853258579991,76.33002351000323,53425.05447312 2024-09-03,10:13:26.000,247,10982073,12965,0,1725358405,13001.900412750001,76.29477785999916,53425.08940872001 2024-09-03,10:13:27.000,247,10982039,12845,0,1725358406,13001.987984779997,76.26658134000172,53425.12434432 2024-09-03,10:13:28.000,247,10982021,12765,0,1725358407,13002.068820499997,76.2877287299998,53425.236138240005 2024-09-03,10:13:29.000,247,10982037,12765,0,1725358408,13002.075556809992,76.30182698999852,53425.25709960001 2024-09-03,10:13:30.000,247,10982055,13045,0,1725358409,13002.048611569997,76.252483080003,53425.31998368 2024-09-03,10:13:31.000,247,10982054,12605,0,1725358410,13002.095765739992,76.27363047000108,53425.36889352 2024-09-03,10:13:32.000,247,10982024,12965,0,1725358411,13002.075556809992,76.26658134000172,53425.39684200001 2024-09-03,10:13:33.000,247,10982046,12885,0,1725358412,13002.136183599992,76.25953221000236,53425.403829120005 2024-09-03,10:13:34.000,247,10982065,12925,0,1725358413,13002.190074079997,76.22428655999829,53425.4317776 2024-09-03,10:13:35.000,247,10982050,12805,0,1725358414,13002.237228249993,76.16084439000406,53425.501648800004 2024-09-03,10:13:36.000,247,10982047,12725,0,1725358415,13002.324800279988,76.11854961000063,53425.55754576 2024-09-03,10:13:37.000,247,10982078,13125,0,1725358416,13002.412372309998,76.12559873999999,53425.5365844 2024-09-03,10:13:38.000,247,10982041,12885,0,1725358417,13002.520153269994,76.12559873999999,53425.59248136001 2024-09-03,10:13:39.000,247,10982029,12725,0,1725358418,13002.65487947,76.16789352000342,53425.68331392001 2024-09-03,10:13:40.000,247,10982042,12965,0,1725358419,13002.83002352999,76.13264786999935,53425.75318512 2024-09-03,10:13:41.000,247,10982066,12605,0,1725358420,13003.032112829991,76.0410091800004,53425.76715936 2024-09-03,10:13:42.000,247,10982077,12765,0,1725358421,13003.247674749997,75.9775670099989,53425.857991920006 2024-09-03,10:13:43.000,247,10982072,12765,0,1725358422,13003.416082499993,75.96346875000017,53425.98376008 2024-09-03,10:13:44.000,247,10982058,12925,0,1725358423,13003.584490249988,76.0410091800004,53426.04664416001 2024-09-03,10:13:45.000,247,10982087,12685,0,1725358424,13003.739425379994,76.02691092000168,53426.10952824 2024-09-03,10:13:46.000,247,10982048,12965,0,1725358425,13003.92804205999,76.03396005000104,53426.21433504001 2024-09-03,10:13:47.000,247,10982054,12805,0,1725358426,13004.204230769996,76.02691092000168,53426.29818048 2024-09-03,10:13:48.000,247,10982096,12885,0,1725358427,13004.487155789997,76.0057635300036,53426.41696152 2024-09-03,10:13:49.000,247,10982070,12725,0,1725358428,13004.682508780003,76.0057635300036,53426.52176832001 2024-09-03,10:13:50.000,247,10982021,12805,0,1725358429,13004.864389149989,76.0410091800004,53426.63356224 2024-09-03,10:13:51.000,247,10982056,12645,0,1725358430,13004.871125459998,76.07625483000447,53426.745356160005 2024-09-03,10:13:52.000,247,10982078,12885,0,1725358431,13004.945224869989,76.17494265000278,53426.82221448 2024-09-03,10:13:53.000,247,10982086,12765,0,1725358432,13004.931752249999,76.22428655999829,53426.982918240006 2024-09-03,10:13:54.000,247,10982122,12525,0,1725358433,13004.864389149989,76.28067960000044,53427.08772504 2024-09-03,10:13:55.000,247,10982040,13045,0,1725358434,13004.776817119993,76.27363047000108,53427.178557600004 2024-09-03,10:13:56.000,247,10982078,12525,0,1725358435,13004.702717710003,76.25953221000236,53427.26240304 2024-09-03,10:13:57.000,247,10982038,13045,0,1725358436,13004.722926639988,76.23838482000428,53427.416119680005 2024-09-03,10:13:58.000,247,10982024,12605,0,1725358437,13004.736399259993,76.23838482000428,53427.43009392 2024-09-03,10:13:59.000,247,10982068,12645,0,1725358438,13004.790289739998,76.2877287299998,53427.5628492 2024-09-03,10:14:00.000,247,10982083,12805,0,1725358439,13004.756608189993,76.28067960000044,53427.62573328001 2024-09-03,10:14:01.000,247,10982084,12925,0,1725358440,13004.675772469993,76.2877287299998,53427.67464312001 2024-09-03,10:14:02.000,247,10982022,12885,0,1725358441,13004.601673060002,76.32297438000387,53427.681630240004 2024-09-03,10:14:03.000,247,10982088,12845,0,1725358442,13004.507364719997,76.37231828999938,53427.74451432001 2024-09-03,10:14:04.000,247,10982038,12965,0,1725358443,13004.413056379992,76.45690784999897,53427.849321120004 2024-09-03,10:14:05.000,247,10982035,12525,0,1725358444,13004.305275419996,76.52035002000048,53427.870282480006 2024-09-03,10:14:06.000,247,10982041,12925,0,1725358445,13004.278330180001,76.52035002000048,53427.919192320005 2024-09-03,10:14:07.000,247,10982056,12485,0,1725358446,13004.251384939991,76.48510437000368,53427.98207640001 2024-09-03,10:14:08.000,247,10982062,12645,0,1725358447,13004.285066489996,76.56969393000327,53428.07290896 2024-09-03,10:14:09.000,247,10982101,12965,0,1725358448,13004.25812125,76.66838175000157,53428.10784456001 2024-09-03,10:14:10.000,247,10982044,12525,0,1725358449,13004.312011729991,76.8093643500033,53428.14976728001 2024-09-03,10:14:11.000,247,10982042,12645,0,1725358450,13004.332220659991,76.90805217000161,53428.16374152 2024-09-03,10:14:12.000,247,10982021,12965,0,1725358451,13004.399583760001,77.04903477000335,53428.24758696001 2024-09-03,10:14:13.000,247,10982075,12805,0,1725358452,13004.500628410002,77.0913295499995,53428.34540664001 2024-09-03,10:14:14.000,247,10982060,12925,0,1725358453,13004.594936749992,77.14067346000229,53428.38732936 2024-09-03,10:14:15.000,247,10982021,12885,0,1725358454,13004.709454019998,77.24641040999995,53428.492136160006 2024-09-03,10:14:16.000,247,10982012,12605,0,1725358455,13004.797026049993,77.30985258000146,53428.55502024 2024-09-03,10:14:17.000,247,10982018,12605,0,1725358456,13004.823971289989,77.46493344000191,53428.638865680005 2024-09-03,10:14:18.000,247,10982043,12965,0,1725358457,13004.857652839994,77.61296517000301,53428.7855952 2024-09-03,10:14:19.000,247,10982016,12605,0,1725358458,13004.877861769994,77.71165299000131,53428.86245352 2024-09-03,10:14:20.000,247,10982045,12525,0,1725358459,13004.931752249999,77.77509516000282,53428.91136336 2024-09-03,10:14:21.000,247,10982050,12605,0,1725358460,13005.019324279994,77.82443906999833,53429.01617016001 2024-09-03,10:14:22.000,247,10982092,12805,0,1725358461,13005.05300583,77.88083211000048,53429.08604136001 2024-09-03,10:14:23.000,247,10982074,12845,0,1725358462,13005.140577859995,77.93722515000263,53429.20482240001 2024-09-03,10:14:24.000,247,10982069,12765,0,1725358463,13005.20794095999,78.00066732000414,53429.33757768 2024-09-03,10:14:25.000,247,10982022,12805,0,1725358464,13005.30898560999,78.09935514000244,53429.44937160001 2024-09-03,10:14:26.000,247,10982063,12605,0,1725358465,13005.41676657,78.16984644000331,53429.44937160001 2024-09-03,10:14:27.000,247,10982033,12685,0,1725358466,13005.47739336,78.17689557000267,53429.58212688 2024-09-03,10:14:28.000,247,10982071,13005,0,1725358467,13005.497602290001,78.19804296000075,53429.65898520001 2024-09-03,10:14:29.000,247,10982056,12605,0,1725358468,13005.551492769991,78.16984644000331,53429.73584352001 2024-09-03,10:14:30.000,247,10982054,12805,0,1725358469,13005.699691590002,78.20509209000011,53429.882573040006 2024-09-03,10:14:31.000,247,10982108,12765,0,1725358470,13005.820945170002,78.26148513000226,53429.92449576001 2024-09-03,10:14:32.000,247,10982052,12845,0,1725358471,13005.881571960002,78.36017295000056,53429.99436696001 2024-09-03,10:14:33.000,247,10982060,12725,0,1725358472,13005.975880299993,78.42361512000207,53430.09218664001 2024-09-03,10:14:34.000,247,10982088,12565,0,1725358473,13006.070188639998,78.53640119999909,53430.1830192 2024-09-03,10:14:35.000,247,10982075,12965,0,1725358474,13006.164496979989,78.67738380000083,53430.217954800006 2024-09-03,10:14:36.000,247,10982067,12805,0,1725358475,13006.32616841999,78.82541553000192,53430.35769720001 2024-09-03,10:14:37.000,247,10982028,12925,0,1725358476,13006.501312479995,78.92410335000022,53430.42756840001 2024-09-03,10:14:38.000,247,10982043,12885,0,1725358477,13006.56867557999,78.96639813000365,53430.44852976 2024-09-03,10:14:39.000,247,10982088,12645,0,1725358478,13006.764028569996,78.98049639000237,53430.553336560006 2024-09-03,10:14:40.000,247,10982059,13005,0,1725358479,13007.006535729997,79.06508595000196,53430.67910472 2024-09-03,10:14:41.000,247,10982074,12965,0,1725358480,13007.161470859988,79.17082289999962,53430.74198880001 2024-09-03,10:14:42.000,247,10982042,12805,0,1725358481,13007.208625029998,79.34000201999879,53430.86076984001 2024-09-03,10:14:43.000,247,10982058,12645,0,1725358482,13007.215361339993,79.53737766000268,53430.9516024 2024-09-03,10:14:44.000,247,10982035,12845,0,1725358483,13007.168207169998,79.67131112999778,53431.02846072001 2024-09-03,10:14:45.000,247,10982041,12805,0,1725358484,13007.235570269993,79.762949820004,53431.04942208001 2024-09-03,10:14:46.000,247,10982068,12685,0,1725358485,13007.296197059994,79.82639198999823,53431.19615160001 2024-09-03,10:14:47.000,247,10982089,12805,0,1725358486,13007.397241709994,79.8616376400023,53431.24506144001 2024-09-03,10:14:48.000,247,10982046,12645,0,1725358487,13007.46460480999,79.91803068000445,53431.31493264001 2024-09-03,10:14:49.000,247,10982097,12765,0,1725358488,13007.52523159999,80.0096693700034,53431.391790960006 2024-09-03,10:14:50.000,247,10982057,13005,0,1725358489,13007.56564945999,80.06606240999827,53431.46864928 2024-09-03,10:14:51.000,247,10982068,12605,0,1725358490,13007.61280363,80.05196414999955,53431.52454624 2024-09-03,10:14:52.000,247,10982094,12845,0,1725358491,13007.720584589995,80.02376763000211,53431.57345608 2024-09-03,10:14:53.000,247,10982045,12605,0,1725358492,13007.85531079,79.95327633000124,53431.64332728 2024-09-03,10:14:54.000,247,10982089,12765,0,1725358493,13007.91593758,79.91803068000445,53431.67127576001 2024-09-03,10:14:55.000,247,10982058,13045,0,1725358494,13008.023718539996,79.88278503000038,53431.7551212 2024-09-03,10:14:56.000,247,10982052,12805,0,1725358495,13008.178653670002,79.79114634000143,53431.80403104 2024-09-03,10:14:57.000,247,10982067,12805,0,1725358496,13008.353797729993,79.72770416999992,53431.90185072 2024-09-03,10:14:58.000,247,10981995,12605,0,1725358497,13008.448106069998,79.69950765000249,53431.95774768 2024-09-03,10:14:59.000,247,10982012,12605,0,1725358498,13008.549150719999,79.65721286999906,53432.006657519996 2024-09-03,10:15:00.000,247,10982059,12925,0,1725358499,13008.589568579999,79.69950765000249,53432.03460600001 2024-09-03,10:15:01.000,247,10982049,12845,0,1725358500,13008.582832269989,79.69950765000249,53432.08351584001 2024-09-03,10:15:02.000,247,10982065,12605,0,1725358501,13008.535678099994,79.76999895000336,53432.09050296 2024-09-03,10:15:03.000,247,10982013,12965,0,1725358502,13008.508732859998,79.79114634000143,53432.18832264 2024-09-03,10:15:04.000,247,10982023,12645,0,1725358503,13008.515469169994,79.82639198999823,53432.25120672001 2024-09-03,10:15:05.000,247,10982031,12965,0,1725358504,13008.562623339989,79.80524460000015,53432.34902640001 2024-09-03,10:15:06.000,247,10982028,12645,0,1725358505,13008.569359649999,79.72065504000057,53432.25819384 2024-09-03,10:15:07.000,247,10982042,12725,0,1725358506,13008.66366798999,79.63606548000098,53432.342039279996 2024-09-03,10:15:08.000,247,10982028,12725,0,1725358507,13008.717558469994,79.60081983000418,53432.33505216 2024-09-03,10:15:09.000,247,10982035,12605,0,1725358508,13008.69061323,79.60786896000354,53432.342039279996 2024-09-03,10:15:10.000,247,10982000,12565,0,1725358509,13008.629986439999,79.6149180900029,53432.40492336 2024-09-03,10:15:11.000,247,10982016,12885,0,1725358510,13008.596304889994,79.63606548000098,53432.376974880004 2024-09-03,10:15:12.000,247,10982046,13045,0,1725358511,13008.677140609994,79.67131112999778,53432.41889760001 2024-09-03,10:15:13.000,247,10982024,12685,0,1725358512,13008.73103109,79.66426199999842,53432.43985896001 2024-09-03,10:15:14.000,247,10981997,12645,0,1725358513,13008.79165788,79.62901635000162,53432.46780744001 2024-09-03,10:15:15.000,247,10982021,12765,0,1725358514,13008.78492156999,79.54442679000203,53432.48876880001 2024-09-03,10:15:16.000,247,10982024,12685,0,1725358515,13008.818603119995,79.48098462000053,53432.46780744001 2024-09-03,10:15:17.000,247,10982013,13165,0,1725358516,13008.86575728999,79.43868984000437,53432.495755920005 2024-09-03,10:15:18.000,247,10982015,12805,0,1725358517,13008.88596621999,79.39639506000094,53432.48876880001 2024-09-03,10:15:19.000,247,10982035,12845,0,1725358518,13008.95332932,79.35410028000479,53432.509730159996 2024-09-03,10:15:20.000,247,10982028,12605,0,1725358519,13008.99374718,79.34705114999815,53432.57261424 2024-09-03,10:15:21.000,247,10982008,12965,0,1725358520,13009.04763765999,79.304756370002,53432.544665760004 2024-09-03,10:15:22.000,247,10982074,12765,0,1725358521,13009.11500076,79.29770724000264,53432.565627120006 2024-09-03,10:15:23.000,247,10981986,12925,0,1725358522,13009.236254340001,79.28360898000392,53432.63549832001 2024-09-03,10:15:24.000,247,10982041,12525,0,1725358523,13009.377716850002,79.33295288999943,53432.60754984001 2024-09-03,10:15:25.000,247,10982014,12645,0,1725358524,13009.552860909993,79.39639506000094,53432.70536952001 2024-09-03,10:15:26.000,247,10982030,12805,0,1725358525,13009.694323419993,79.45983723000245,53432.677421039996 2024-09-03,10:15:27.000,247,10982021,12725,0,1725358526,13009.82231330999,79.49508287999925,53432.79620208 2024-09-03,10:15:28.000,247,10982024,13005,0,1725358527,13009.93009427,79.45983723000245,53432.845111919996 2024-09-03,10:15:29.000,247,10982023,12685,0,1725358528,13010.04461153999,79.48803374999989,53432.89402176001 2024-09-03,10:15:30.000,247,10982067,12685,0,1725358529,13010.1523925,79.64311461000034,53432.93594448 2024-09-03,10:15:31.000,247,10982037,12765,0,1725358530,13010.26690976999,79.69245852000313,53433.00581568 2024-09-03,10:15:32.000,247,10982043,12965,0,1725358531,13010.401635969996,79.68540939000377,53433.10363536 2024-09-03,10:15:33.000,247,10982022,12765,0,1725358532,13010.475735380001,79.65721286999906,53433.13857096001 2024-09-03,10:15:34.000,247,10982036,12725,0,1725358533,13010.623934199997,79.62901635000162,53433.2224164 2024-09-03,10:15:35.000,247,10982049,12725,0,1725358534,13010.758660400003,79.67131112999778,53433.34119744 2024-09-03,10:15:36.000,247,10982030,12725,0,1725358535,13010.954013389994,79.75590069000464,53433.383120160004 2024-09-03,10:15:37.000,247,10982012,12765,0,1725358536,13011.16283899999,79.77704808000271,53433.52984968 2024-09-03,10:15:38.000,247,10982087,12645,0,1725358537,13011.36492829999,79.81934285999887,53433.620682240005 2024-09-03,10:15:39.000,247,10982081,12725,0,1725358538,13011.479445569996,79.84753938000358,53433.69754056 2024-09-03,10:15:40.000,247,10982045,12765,0,1725358539,13011.668062249992,79.8968832899991,53433.76741176 2024-09-03,10:15:41.000,247,10982018,12885,0,1725358540,13011.876887860002,79.96737458999996,53433.90016704001 2024-09-03,10:15:42.000,247,10982015,12845,0,1725358541,13012.078977159988,80.04491502000019,53434.03292232 2024-09-03,10:15:43.000,247,10982029,12965,0,1725358542,13012.26085752999,80.08016067000426,53434.130742 2024-09-03,10:15:44.000,247,10982028,12805,0,1725358543,13012.40905635,80.04491502000019,53434.242535920006 2024-09-03,10:15:45.000,247,10982042,12405,0,1725358544,13012.52357361999,80.08016067000426,53434.36830408 2024-09-03,10:15:46.000,247,10982041,12485,0,1725358545,13012.65156351,80.12950457999978,53434.47311088 2024-09-03,10:15:47.000,247,10982022,12965,0,1725358546,13012.718926609996,80.15065196999785,53434.61984040001 2024-09-03,10:15:48.000,247,10982052,12805,0,1725358547,13012.819971259996,80.10130806000234,53434.73163432 2024-09-03,10:15:49.000,247,10982006,12685,0,1725358548,13012.826707569991,80.12245545000042,53434.829454 2024-09-03,10:15:50.000,247,10982029,12605,0,1725358549,13012.894070670001,80.11540632000106,53434.90631232001 2024-09-03,10:15:51.000,247,10982016,12805,0,1725358550,13012.927752219992,80.18589762000192,53434.99015776 2024-09-03,10:15:52.000,247,10982030,12965,0,1725358551,13012.981642699997,80.24933979000343,53435.080990320006 2024-09-03,10:15:53.000,247,10982039,12765,0,1725358552,13013.109632589993,80.3057328299983,53435.178810000005 2024-09-03,10:15:54.000,247,10982090,12965,0,1725358553,13013.210677239993,80.31278195999766,53435.2836168 2024-09-03,10:15:55.000,247,10982041,12445,0,1725358554,13013.203940929998,80.33392935000302,53435.395410720004 2024-09-03,10:15:56.000,247,10982065,13125,0,1725358555,13013.244358789998,80.36917499999981,53435.45829480001 2024-09-03,10:15:57.000,247,10982052,12765,0,1725358556,13013.244358789998,80.39737152000453,53435.48624328001 2024-09-03,10:15:58.000,247,10982056,12845,0,1725358557,13013.257831409988,80.42556804000196,53435.64694704 2024-09-03,10:15:59.000,247,10982060,12605,0,1725358558,13013.304985579998,80.48196108000411,53435.75874096 2024-09-03,10:16:00.000,247,10982063,12845,0,1725358559,13013.271304029993,80.48196108000411,53435.800663680006 2024-09-03,10:16:01.000,247,10982065,12725,0,1725358560,13013.257831409988,80.5665506400037,53435.898483360004 2024-09-03,10:16:02.000,247,10982026,12845,0,1725358561,13013.224149859998,80.64409107000392,53435.94040608001 2024-09-03,10:16:03.000,247,10982086,12805,0,1725358562,13013.251095099993,80.72163150000415,53436.05918712001 2024-09-03,10:16:04.000,247,10982063,12925,0,1725358563,13013.345403439998,80.80622106000374,53436.115084080004 2024-09-03,10:16:05.000,247,10982029,12805,0,1725358564,13013.45992070999,80.86966322999797,53436.20591664001 2024-09-03,10:16:06.000,247,10982076,13125,0,1725358565,13013.614855839995,80.89081062000332,53436.303736320006 2024-09-03,10:16:07.000,247,10982081,12885,0,1725358566,13013.76305465999,80.9472036599982,53436.3316848 2024-09-03,10:16:08.000,247,10982047,12965,0,1725358567,13013.84389037999,80.98949844000163,53436.471427200006 2024-09-03,10:16:09.000,247,10982050,12925,0,1725358568,13013.90451716999,81.06703887000185,53436.54129840001 2024-09-03,10:16:10.000,247,10982046,12965,0,1725358569,13013.91125348,81.14457930000208,53436.56225976001 2024-09-03,10:16:11.000,247,10982072,12605,0,1725358570,13013.85062669,81.2221197300023,53436.66706656 2024-09-03,10:16:12.000,247,10982030,12805,0,1725358571,13013.72937311,81.31375842000125,53436.75091200001 2024-09-03,10:16:13.000,247,10982041,12805,0,1725358572,13013.614855839995,81.38424972000212,53436.785847600004 2024-09-03,10:16:14.000,247,10982060,12605,0,1725358573,13013.56770167,81.46179015000234,53436.91161576 2024-09-03,10:16:15.000,247,10982037,12765,0,1725358574,13013.527283809999,81.4688392800017,53436.9605256 2024-09-03,10:16:16.000,247,10982045,12845,0,1725358575,13013.527283809999,81.46179015000234,53437.023409680005 2024-09-03,10:16:17.000,247,10982084,13005,0,1725358576,13013.527283809999,81.5040849299985,53437.06533240001 2024-09-03,10:16:18.000,247,10982010,12845,0,1725358577,13013.45992070999,81.49703579999914,53437.05834528 2024-09-03,10:16:19.000,247,10982044,12805,0,1725358578,13013.432975469994,81.53228145000321,53437.12821648 2024-09-03,10:16:20.000,247,10982090,12925,0,1725358579,13013.399293919989,81.53933058000257,53437.121229360004 2024-09-03,10:16:21.000,247,10982066,12685,0,1725358580,13013.338667129989,81.53933058000257,53437.121229360004 2024-09-03,10:16:22.000,247,10982020,12965,0,1725358581,13013.331930819993,81.48998666999978,53437.1701392 2024-09-03,10:16:23.000,247,10982060,13125,0,1725358582,13013.278040339988,81.51818319000449,53437.21904904 2024-09-03,10:16:24.000,247,10982052,12725,0,1725358583,13013.163523069998,81.54637971000193,53437.25398464001 2024-09-03,10:16:25.000,247,10982067,13005,0,1725358584,13013.015324250002,81.52523232000385,53437.22603616 2024-09-03,10:16:26.000,247,10982042,13125,0,1725358585,13012.927752219992,81.54637971000193,53437.21206192001 2024-09-03,10:16:27.000,247,10982048,12605,0,1725358586,13012.799762329996,81.57457622999937,53437.30289448001 2024-09-03,10:16:28.000,247,10982058,12645,0,1725358587,13012.7121903,81.64506753000023,53437.240010400004 2024-09-03,10:16:29.000,247,10982082,12685,0,1725358588,13012.68524505999,81.64506753000023,53437.28193312001 2024-09-03,10:16:30.000,247,10982067,12965,0,1725358589,13012.638090889996,81.62392014000216,53437.29590736 2024-09-03,10:16:31.000,247,10982057,12885,0,1725358590,13012.66503612999,81.65211665999959,53437.274946 2024-09-03,10:16:32.000,247,10982078,13005,0,1725358591,13012.65156351,81.66621491999831,53437.260971760006 2024-09-03,10:16:33.000,247,10982064,12765,0,1725358592,13012.65156351,81.63096927000151,53437.309881600006 2024-09-03,10:16:34.000,247,10982050,12845,0,1725358593,13012.60440933999,81.58162535999872,53437.32385584 2024-09-03,10:16:35.000,247,10982039,12965,0,1725358594,13012.577464099995,81.58867448999808,53437.32385584 2024-09-03,10:16:36.000,247,10982089,12845,0,1725358595,13012.56399147999,81.65211665999959,53437.28193312001 2024-09-03,10:16:37.000,247,10982092,12965,0,1725358596,13012.476419449995,81.70146057000238,53437.309881600006 2024-09-03,10:16:38.000,247,10982056,12725,0,1725358597,13012.375374799994,81.72260796000046,53437.31686872 2024-09-03,10:16:39.000,247,10982077,12805,0,1725358598,13012.28106645999,81.68736231000366,53437.33084296001 2024-09-03,10:16:40.000,247,10982051,12765,0,1725358599,13012.213703359994,81.65916578999895,53437.30289448001 2024-09-03,10:16:41.000,247,10982056,12925,0,1725358600,13012.126131329998,81.58162535999872,53437.33783008 2024-09-03,10:16:42.000,247,10982037,12805,0,1725358601,13012.045295609998,81.52523232000385,53437.26795888 2024-09-03,10:16:43.000,247,10982016,12805,0,1725358602,13011.964459889998,81.52523232000385,53437.274946 2024-09-03,10:16:44.000,247,10982082,12765,0,1725358603,13011.910569409993,81.56047797000065,53437.29590736 2024-09-03,10:16:45.000,247,10982062,12925,0,1725358604,13011.856678930002,81.53933058000257,53437.309881600006 2024-09-03,10:16:46.000,247,10982073,12805,0,1725358605,13011.802788449997,81.53933058000257,53437.26795888 2024-09-03,10:16:47.000,247,10982064,12845,0,1725358606,13011.688271179992,81.54637971000193,53437.24699752 2024-09-03,10:16:48.000,247,10982043,12805,0,1725358607,13011.546808669991,81.53228145000321,53437.21206192001 2024-09-03,10:16:49.000,247,10981993,12445,0,1725358608,13011.36492829999,81.58867448999808,53437.121229360004 2024-09-03,10:16:50.000,247,10982062,13005,0,1725358609,13011.16283899999,81.58162535999872,53437.08629376001 2024-09-03,10:16:51.000,247,10982033,12685,0,1725358610,13010.947277079998,81.59572362000472,53437.05834528 2024-09-03,10:16:52.000,247,10982105,12925,0,1725358611,13010.785605639998,81.55342884000129,53436.98148696 2024-09-03,10:16:53.000,247,10982045,12845,0,1725358612,13010.596988960002,81.53228145000321,53436.86969304 2024-09-03,10:16:54.000,247,10982062,12845,0,1725358613,13010.374690730001,81.54637971000193,53436.84873168001 2024-09-03,10:16:55.000,247,10981997,12525,0,1725358614,13010.11197464,81.56047797000065,53436.79982184001 2024-09-03,10:16:56.000,247,10982038,12885,0,1725358615,13009.99072106,81.56047797000065,53436.639118080006 2024-09-03,10:16:57.000,247,10982070,12605,0,1725358616,13009.96377581999,81.54637971000193,53436.62514384 2024-09-03,10:16:58.000,247,10982048,13085,0,1725358617,13009.90314902999,81.53228145000321,53436.51334992001 2024-09-03,10:16:59.000,247,10982015,12965,0,1725358618,13009.916621649994,81.51818319000449,53436.45745296 2024-09-03,10:17:00.000,247,10982047,12885,0,1725358619,13010.00419367999,81.4688392800017,53436.401556000004 2024-09-03,10:17:01.000,247,10982027,12845,0,1725358620,13010.078293089995,81.38424972000212,53436.38059464 2024-09-03,10:17:02.000,247,10982022,12805,0,1725358621,13010.138919879995,81.46179015000234,53436.282774960004 2024-09-03,10:17:03.000,247,10982011,12645,0,1725358622,13010.29385501,81.48998666999978,53436.24783936001 2024-09-03,10:17:04.000,247,10982036,12965,0,1725358623,13010.495944310002,81.56047797000065,53436.24783936001 2024-09-03,10:17:05.000,247,10982049,12765,0,1725358624,13010.738451470002,81.66621491999831,53436.22687800001 2024-09-03,10:17:06.000,247,10982045,12605,0,1725358625,13010.927068149998,81.7508044799979,53436.21989088 2024-09-03,10:17:07.000,247,10982084,12805,0,1725358626,13011.095475899994,81.88473795000027,53436.21989088 2024-09-03,10:17:08.000,247,10982076,12765,0,1725358627,13011.32451043999,81.94113099000242,53436.21989088 2024-09-03,10:17:09.000,247,10982058,12805,0,1725358628,13011.573753910001,81.99047489999793,53436.233865120004 2024-09-03,10:17:10.000,247,10982025,12765,0,1725358629,13011.796052140002,81.99047489999793,53436.282774960004 2024-09-03,10:17:11.000,247,10982082,12525,0,1725358630,13012.092449779993,82.0609661999988,53436.352646160005 2024-09-03,10:17:12.000,247,10982039,12645,0,1725358631,13012.30127538999,82.13850662999903,53436.3666204 2024-09-03,10:17:13.000,247,10982021,12725,0,1725358632,13012.48315575999,82.15965402000438,53436.42950448 2024-09-03,10:17:14.000,247,10982030,13045,0,1725358633,13012.617881959995,82.22309618999861,53436.47841432 2024-09-03,10:17:15.000,247,10982053,13165,0,1725358634,13012.718926609996,82.23014531999797,53436.569246880004 2024-09-03,10:17:16.000,247,10982059,12805,0,1725358635,13012.880598049996,82.27948923000076,53436.62514384 2024-09-03,10:17:17.000,247,10982001,12885,0,1725358636,13013.008587939992,82.35702966000099,53436.688027920005 2024-09-03,10:17:18.000,247,10982018,12965,0,1725358637,13013.129841519993,82.41342270000314,53436.72296352 2024-09-03,10:17:19.000,247,10982067,12485,0,1725358638,13013.170259379993,82.46981573999801,53436.83475744 2024-09-03,10:17:20.000,247,10982098,12925,0,1725358639,13013.251095099993,82.44866834999993,53436.86270592 2024-09-03,10:17:21.000,247,10982065,12845,0,1725358640,13013.271304029993,82.5191596500008,53436.94655136001 2024-09-03,10:17:22.000,247,10982046,12925,0,1725358641,13013.325194509998,82.58260182000231,53437.0303968 2024-09-03,10:17:23.000,247,10982105,12925,0,1725358642,13013.372348679994,82.59670008000103,53437.06533240001 2024-09-03,10:17:24.000,247,10982063,12845,0,1725358643,13013.385821299998,82.61079833999975,53437.13520360001 2024-09-03,10:17:25.000,247,10982058,12685,0,1725358644,13013.358876059989,82.63899486000446,53437.18411344001 2024-09-03,10:17:26.000,247,10982086,12685,0,1725358645,13013.379084989989,82.60374921000039,53437.240010400004 2024-09-03,10:17:27.000,247,10982073,12885,0,1725358646,13013.352139749994,82.59670008000103,53437.260971760006 2024-09-03,10:17:28.000,247,10982067,12925,0,1725358647,13013.284776649998,82.66014225000254,53437.309881600006 2024-09-03,10:17:29.000,247,10982053,12925,0,1725358648,13013.197204620003,82.69538789999933,53437.3448172 2024-09-03,10:17:30.000,247,10982046,12685,0,1725358649,13013.096159970002,82.70243702999869,53437.33084296001 2024-09-03,10:17:31.000,247,10982040,12885,0,1725358650,13013.069214729992,82.63194572999782,53437.3448172 2024-09-03,10:17:32.000,247,10982087,13085,0,1725358651,13013.062478419997,82.55440530000487,53437.38673992 2024-09-03,10:17:33.000,247,10982052,12765,0,1725358652,13013.109632589993,82.58965095000167,53437.407701280004 2024-09-03,10:17:34.000,247,10982076,12685,0,1725358653,13013.015324250002,82.58260182000231,53437.36577856 2024-09-03,10:17:35.000,247,10982039,12685,0,1725358654,13012.941224839997,82.60374921000039,53437.40071416001 2024-09-03,10:17:36.000,247,10982074,12925,0,1725358655,13012.887334359992,82.56850356000359,53437.43564976 2024-09-03,10:17:37.000,247,10982066,12885,0,1725358656,13012.799762329996,82.5191596500008,53437.39372704 2024-09-03,10:17:38.000,247,10982001,12805,0,1725358657,13012.759344469996,82.47686487000465,53437.407701280004 2024-09-03,10:17:39.000,247,10982091,12765,0,1725358658,13012.766080779991,82.44161922000058,53437.47058536001 2024-09-03,10:17:40.000,247,10982065,12925,0,1725358659,13012.745871849991,82.38522617999843,53437.4146884 2024-09-03,10:17:41.000,247,10982053,12925,0,1725358660,13012.698717679996,82.41342270000314,53437.477572480006 2024-09-03,10:17:42.000,247,10982040,12685,0,1725358661,13012.638090889996,82.38522617999843,53437.47058536001 2024-09-03,10:17:43.000,247,10982072,13205,0,1725358662,13012.64482719999,82.4557174799993,53437.49154672 2024-09-03,10:17:44.000,247,10982074,12885,0,1725358663,13012.67177244,82.44866834999993,53437.49154672 2024-09-03,10:17:45.000,247,10982100,12765,0,1725358664,13012.705453989991,82.41342270000314,53437.526482320005 2024-09-03,10:17:46.000,247,10982085,12725,0,1725358665,13012.786289709991,82.35702966000099,53437.477572480006 2024-09-03,10:17:47.000,247,10982067,12805,0,1725358666,13012.880598049996,82.30063661999884,53437.54744368001 2024-09-03,10:17:48.000,247,10982065,12845,0,1725358667,13012.974906390002,82.25129271000333,53437.60334064 2024-09-03,10:17:49.000,247,10982076,12765,0,1725358668,13013.035533180002,82.25129271000333,53437.596353520006 2024-09-03,10:17:50.000,247,10982119,12725,0,1725358669,13013.069214729992,82.25834184000269,53437.65225048 2024-09-03,10:17:51.000,247,10982062,12725,0,1725358670,13013.136577830002,82.24424358000397,53437.70116032 2024-09-03,10:17:52.000,247,10982047,12805,0,1725358671,13013.190468309993,82.25834184000269,53437.7291088 2024-09-03,10:17:53.000,247,10982082,12925,0,1725358672,13013.271304029993,82.30063661999884,53437.73609592001 2024-09-03,10:17:54.000,247,10982107,13005,0,1725358673,13013.358876059989,82.43457009000122,53437.79898 2024-09-03,10:17:55.000,247,10982041,12885,0,1725358674,13013.426239159999,82.5191596500008,53437.82692848 2024-09-03,10:17:56.000,247,10982049,12565,0,1725358675,13013.446448089999,82.61079833999975,53437.88282544001 2024-09-03,10:17:57.000,247,10982071,12765,0,1725358676,13013.446448089999,82.66014225000254,53437.910773920004 2024-09-03,10:17:58.000,247,10982054,12925,0,1725358677,13013.48012963999,82.74473181000212,53438.00160648001 2024-09-03,10:17:59.000,247,10982077,12605,0,1725358678,13013.453184399994,82.75883007000084,53438.03654208 2024-09-03,10:18:00.000,247,10982074,12645,0,1725358679,13013.439711779989,82.80112485000427,53438.0435292 2024-09-03,10:18:01.000,247,10982037,12845,0,1725358680,13013.453184399994,82.82227224000235,53438.099426160006 2024-09-03,10:18:02.000,247,10982069,12845,0,1725358681,13013.453184399994,82.8786652800045,53438.197245840005 2024-09-03,10:18:03.000,247,10982050,12685,0,1725358682,13013.507074879999,82.88571441000386,53438.22519432 2024-09-03,10:18:04.000,247,10982049,12725,0,1725358683,13013.54075642999,82.89276354000322,53438.21820720001 2024-09-03,10:18:05.000,247,10982119,12525,0,1725358684,13013.60138321999,82.87161614999786,53438.28807840001 2024-09-03,10:18:06.000,247,10982061,13005,0,1725358685,13013.68221893999,82.88571441000386,53438.316026880006 2024-09-03,10:18:07.000,247,10982067,12805,0,1725358686,13013.7899999,82.9773531000028,53438.37891096 2024-09-03,10:18:08.000,247,10982100,12725,0,1725358687,13013.857362999996,83.06194266000239,53438.45576928001 2024-09-03,10:18:09.000,247,10982007,12765,0,1725358688,13013.95167134,83.10423743999854,53438.50467912001 2024-09-03,10:18:10.000,247,10982081,12925,0,1725358689,13014.045979679991,83.18177786999877,53438.581537440004 2024-09-03,10:18:11.000,247,10982040,12565,0,1725358690,13014.153760640002,83.25226916999964,53438.5675632 2024-09-03,10:18:12.000,247,10982075,12925,0,1725358691,13014.261541599997,83.30866221000178,53438.66538288 2024-09-03,10:18:13.000,247,10982067,13085,0,1725358692,13014.389531489993,83.40030090000073,53438.74224120001 2024-09-03,10:18:14.000,247,10982042,12525,0,1725358693,13014.490576139993,83.44964481000352,53438.81211240001 2024-09-03,10:18:15.000,247,10982107,12885,0,1725358694,13014.632038649994,83.48489046000032,53438.819099520006 2024-09-03,10:18:16.000,247,10982057,12765,0,1725358695,13014.712874369994,83.54833263000182,53438.94486768 2024-09-03,10:18:17.000,247,10982048,12925,0,1725358696,13014.84760057,83.62587306000205,53439.11255856 2024-09-03,10:18:18.000,247,10982022,12645,0,1725358697,13014.92169997999,83.71046262000164,53439.1614684 2024-09-03,10:18:19.000,247,10982034,12885,0,1725358698,13014.995799389995,83.78800305000186,53439.22435248001 2024-09-03,10:18:20.000,247,10982021,12645,0,1725358699,13015.076635109996,83.85144522000337,53439.3361464 2024-09-03,10:18:21.000,247,10982077,12845,0,1725358700,13015.13052559,83.8796417400008,53439.440953200006 2024-09-03,10:18:22.000,247,10982068,12445,0,1725358701,13015.197888689996,83.90078912999888,53439.51781152 2024-09-03,10:18:23.000,247,10982022,12805,0,1725358702,13015.177679759996,83.95718217000103,53439.587682720005 2024-09-03,10:18:24.000,247,10982041,12685,0,1725358703,13015.265251789991,84.00652608000382,53439.66454104 2024-09-03,10:18:25.000,247,10982063,12645,0,1725358704,13015.346087509992,84.0276734700019,53439.81825768001 2024-09-03,10:18:26.000,247,10982024,12525,0,1725358705,13015.406714299992,84.0629191199987,53439.88114176 2024-09-03,10:18:27.000,247,10982082,12645,0,1725358706,13015.467341089992,84.09816477000277,53439.96498720001 2024-09-03,10:18:28.000,247,10982010,12965,0,1725358707,13015.561649429997,84.09111564000341,53439.9999228 2024-09-03,10:18:29.000,247,10982002,12925,0,1725358708,13015.649221459993,84.0629191199987,53440.07678112 2024-09-03,10:18:30.000,247,10982048,12605,0,1725358709,13015.716584559988,84.09816477000277,53440.209536400005 2024-09-03,10:18:31.000,247,10982018,12405,0,1725358710,13015.716584559988,84.14750867999828,53440.22351064 2024-09-03,10:18:32.000,247,10982000,13005,0,1725358711,13015.777211349989,84.21095084999979,53440.307356080004 2024-09-03,10:18:33.000,247,10982046,12965,0,1725358712,13015.797420279989,84.26029476000258,53440.39120152 2024-09-03,10:18:34.000,247,10982063,12925,0,1725358713,13015.844574449999,84.30258953999873,53440.475046960004 2024-09-03,10:18:35.000,247,10982053,12565,0,1725358714,13015.89846492999,84.31668780000473,53440.48203408 2024-09-03,10:18:36.000,247,10982056,12725,0,1725358715,13015.945619099999,84.3378351900028,53440.57286664 2024-09-03,10:18:37.000,247,10982057,12605,0,1725358716,13016.01971850999,84.36603171000024,53440.67767344 2024-09-03,10:18:38.000,247,10982028,12725,0,1725358717,13016.10055422999,84.38012996999896,53440.712609040005 2024-09-03,10:18:39.000,247,10982019,12725,0,1725358718,13016.14097208999,84.45062126999983,53440.74055752 2024-09-03,10:18:40.000,247,10982062,12645,0,1725358719,13016.28917091,84.49291605000326,53440.87331280001 2024-09-03,10:18:41.000,247,10982050,12765,0,1725358720,13016.444106039991,84.5211125700007,53440.929209760005 2024-09-03,10:18:42.000,247,10982076,12445,0,1725358721,13016.538414379997,84.59160387000156,53441.02702944 2024-09-03,10:18:43.000,247,10982062,12605,0,1725358722,13016.592304860002,84.55635822000477,53441.04100368001 2024-09-03,10:18:44.000,247,10982052,13005,0,1725358723,13016.686613199992,84.51406344000134,53441.145810480004 2024-09-03,10:18:45.000,247,10982054,12965,0,1725358724,13016.868493569993,84.47881779000454,53441.24363016 2024-09-03,10:18:46.000,247,10982020,12605,0,1725358725,13017.030165009994,84.54930908999813,53441.24363016 2024-09-03,10:18:47.000,247,10982032,12885,0,1725358726,13017.225518,84.64094778000435,53441.3973468 2024-09-03,10:18:48.000,247,10982063,12845,0,1725358727,13017.34003526999,84.75373386000138,53441.467218 2024-09-03,10:18:49.000,247,10982053,12685,0,1725358728,13017.434343609995,84.8312742900016,53441.51612784 2024-09-03,10:18:50.000,247,10982022,12885,0,1725358729,13017.535388259996,84.83832342000096,53441.63490888 2024-09-03,10:18:51.000,247,10982017,12845,0,1725358730,13017.582542429991,84.8312742900016,53441.72574144 2024-09-03,10:18:52.000,247,10982033,12565,0,1725358731,13017.616223979996,84.92291298000055,53441.69080584001 2024-09-03,10:18:53.000,247,10982005,12845,0,1725358732,13017.575806119996,84.9299621099999,53441.69779296 2024-09-03,10:18:54.000,247,10982019,12805,0,1725358733,13017.562333499991,84.97225689000334,53441.78163840001 2024-09-03,10:18:55.000,247,10982018,12725,0,1725358734,13017.52865195,85.0427481900042,53441.84452248 2024-09-03,10:18:56.000,247,10982028,12685,0,1725358735,13017.535388259996,85.1132394899978,53441.82356112 2024-09-03,10:18:57.000,247,10982058,12845,0,1725358736,13017.434343609995,85.13438688000315,53441.87247096 2024-09-03,10:18:58.000,247,10982042,12565,0,1725358737,13017.36024419999,85.16963252999994,53441.9213808 2024-09-03,10:18:59.000,247,10982054,12725,0,1725358738,13017.25919954999,85.24012383000081,53441.97029064 2024-09-03,10:19:00.000,247,10982044,12725,0,1725358739,13017.20530907,85.28241861000424,53441.984264880004 2024-09-03,10:19:01.000,247,10982058,12805,0,1725358740,13017.144682279999,85.36700817000383,53441.95631640001 2024-09-03,10:19:02.000,247,10982077,12725,0,1725358741,13017.084055489999,85.37405730000319,53441.886445200005 2024-09-03,10:19:03.000,247,10982049,12965,0,1725358742,13017.036901319989,85.3881555600019,53441.99823912001 2024-09-03,10:19:04.000,247,10982013,12765,0,1725358743,13016.983010839998,85.36700817000383,53441.984264880004 2024-09-03,10:19:05.000,247,10982075,12805,0,1725358744,13016.902175119998,85.3881555600019,53441.984264880004 2024-09-03,10:19:06.000,247,10982010,12725,0,1725358745,13016.841548329998,85.39520469000126,53441.96330352 2024-09-03,10:19:07.000,247,10982049,12445,0,1725358746,13016.767448919993,85.36700817000383,53441.94234216 2024-09-03,10:19:08.000,247,10982043,12605,0,1725358747,13016.706822129992,85.34586077999847,53441.9213808 2024-09-03,10:19:09.000,247,10982055,12965,0,1725358748,13016.612513790002,85.29651687000296,53441.92836792001 2024-09-03,10:19:10.000,247,10982038,12565,0,1725358749,13016.565359619992,85.31061513000168,53441.87247096 2024-09-03,10:19:11.000,247,10982010,12765,0,1725358750,13016.504732829992,85.31061513000168,53441.82356112 2024-09-03,10:19:12.000,247,10982024,12685,0,1725358751,13016.437369729996,85.30356600000232,53441.837535360006 2024-09-03,10:19:13.000,247,10982061,13045,0,1725358752,13016.383479249991,85.24717296000017,53441.80259976 2024-09-03,10:19:14.000,247,10982027,12845,0,1725358753,13016.39021556,85.19782905000466,53441.80259976 2024-09-03,10:19:15.000,247,10982039,12685,0,1725358754,13016.363270319991,85.10619035999844,53441.80259976 2024-09-03,10:19:16.000,247,10982055,13085,0,1725358755,13016.376742939996,85.09209209999972,53441.75368992 2024-09-03,10:19:17.000,247,10982043,12565,0,1725358756,13016.39021556,85.08504297000036,53441.767664160005 2024-09-03,10:19:18.000,247,10982026,12725,0,1725358757,13016.3497977,85.08504297000036,53441.73971568001 2024-09-03,10:19:19.000,247,10982083,12805,0,1725358758,13016.32958877,85.04979732000356,53441.718754320005 2024-09-03,10:19:20.000,247,10982028,12685,0,1725358759,13016.295907219996,84.98635515000205,53441.69080584001 2024-09-03,10:19:21.000,247,10982048,12885,0,1725358760,13016.22854412,84.9793060200027,53441.66285736001 2024-09-03,10:19:22.000,247,10982069,12965,0,1725358761,13016.18138994999,84.93701123999926,53441.66285736001 2024-09-03,10:19:23.000,247,10982089,12885,0,1725358762,13016.215071499995,84.88766733000375,53441.62792176 2024-09-03,10:19:24.000,247,10982056,13125,0,1725358763,13016.295907219996,84.90881472000183,53441.61394752001 2024-09-03,10:19:25.000,247,10981990,12805,0,1725358764,13016.30264352999,84.90881472000183,53441.59298616001 2024-09-03,10:19:26.000,247,10982086,13005,0,1725358765,13016.376742939996,84.89471646000311,53441.551063440005 2024-09-03,10:19:27.000,247,10982088,13005,0,1725358766,13016.457578659996,84.9299621099999,53441.62792176 2024-09-03,10:19:28.000,247,10982011,12645,0,1725358767,13016.477787589996,84.96520776000398,53441.599973280005 2024-09-03,10:19:29.000,247,10982049,12525,0,1725358768,13016.538414379997,84.94406036999862,53441.5370892 2024-09-03,10:19:30.000,247,10982067,12725,0,1725358769,13016.545150689992,84.8665199399984,53441.49516648001 2024-09-03,10:19:31.000,247,10982051,12845,0,1725358770,13016.504732829992,84.78193037999881,53441.50914072 2024-09-03,10:19:32.000,247,10982029,12765,0,1725358771,13016.437369729996,84.66209517000243,53441.502153600006 2024-09-03,10:19:33.000,247,10982024,12965,0,1725358772,13016.336325079996,84.56340735000413,53441.44625664001 2024-09-03,10:19:34.000,247,10982073,12805,0,1725358773,13016.24875305,84.5211125700007,53441.41830816 2024-09-03,10:19:35.000,247,10982015,12645,0,1725358774,13016.14097208999,84.4858669200039,53441.41830816 2024-09-03,10:19:36.000,247,10982086,12965,0,1725358775,13016.04666375,84.46471952999855,53441.3973468 2024-09-03,10:19:37.000,247,10982037,12765,0,1725358776,13015.952355409994,84.33078606000345,53441.3973468 2024-09-03,10:19:38.000,247,10981994,12885,0,1725358777,13015.837838139989,84.25324563000322,53441.313501360004 2024-09-03,10:19:39.000,247,10982021,12765,0,1725358778,13015.649221459993,84.15455781000492,53441.25061728 2024-09-03,10:19:40.000,247,10982045,12805,0,1725358779,13015.588594669993,84.07701738000469,53441.24363016 2024-09-03,10:19:41.000,247,10982027,12765,0,1725358780,13015.501022639997,83.98537868999847,53441.18773320001 2024-09-03,10:19:42.000,247,10982019,12685,0,1725358781,13015.406714299992,83.95013304000167,53441.0829264 2024-09-03,10:19:43.000,247,10982071,12965,0,1725358782,13015.379769059997,83.87259261000145,53441.03401656 2024-09-03,10:19:44.000,247,10982048,12805,0,1725358783,13015.393241680002,83.83734696000465,53440.95017112001 2024-09-03,10:19:45.000,247,10982058,12805,0,1725358784,13015.278724409996,83.86554348000209,53440.95715824 2024-09-03,10:19:46.000,247,10982069,12525,0,1725358785,13015.218097619996,83.83029782999802,53440.81741584 2024-09-03,10:19:47.000,247,10982033,12925,0,1725358786,13015.164207139991,83.77390479000314,53440.80344160001 2024-09-03,10:19:48.000,247,10982032,12925,0,1725358787,13015.143998209991,83.74570826999843,53440.75453176001 2024-09-03,10:19:49.000,247,10982045,12645,0,1725358788,13015.12378927999,83.71046262000164,53440.712609040005 2024-09-03,10:19:50.000,247,10982085,12805,0,1725358789,13015.09010773,83.72456088000035,53440.67068632 2024-09-03,10:19:51.000,247,10982028,12885,0,1725358790,13015.0698988,83.70341349000228,53440.57286664 2024-09-03,10:19:52.000,247,10982031,12765,0,1725358791,13015.00253569999,83.6822661000042,53440.544918160005 2024-09-03,10:19:53.000,247,10982040,12885,0,1725358792,13014.94190890999,83.71046262000164,53440.475046960004 2024-09-03,10:19:54.000,247,10982012,12925,0,1725358793,13014.84760057,83.71046262000164,53440.41216288 2024-09-03,10:19:55.000,247,10982059,12885,0,1725358794,13014.793710089994,83.72456088000035,53440.50299544 2024-09-03,10:19:56.000,247,10982053,12965,0,1725358795,13014.67919281999,83.73865913999907,53440.35626592 2024-09-03,10:19:57.000,247,10982044,12965,0,1725358796,13014.551202929993,83.79505218000122,53440.27940760001 2024-09-03,10:19:58.000,247,10982075,12725,0,1725358797,13014.369322559993,83.8161995699993,53440.25145912001 2024-09-03,10:19:59.000,247,10982064,13045,0,1725358798,13014.227860049992,83.82324869999866,53440.18857504 2024-09-03,10:20:00.000,247,10982052,12805,0,1725358799,13014.173969570002,83.79505218000122,53440.16761368 2024-09-03,10:20:01.000,247,10982058,12725,0,1725358800,13014.072924920001,83.78800305000186,53440.11171672001 2024-09-03,10:20:02.000,247,10982065,12925,0,1725358801,13014.066188609992,83.8161995699993,53440.090755360005 2024-09-03,10:20:03.000,247,10982051,12965,0,1725358802,13014.005561819991,83.85144522000337,53439.992935680006 2024-09-03,10:20:04.000,247,10982042,12805,0,1725358803,13013.924726099991,83.8796417400008,53439.90909024 2024-09-03,10:20:05.000,247,10982043,12965,0,1725358804,13013.88430823999,83.94308391000231,53439.90909024 2024-09-03,10:20:06.000,247,10982078,12725,0,1725358805,13013.84389037999,83.97128042999975,53439.83921904 2024-09-03,10:20:07.000,247,10982021,12805,0,1725358806,13013.83041776,83.95718217000103,53439.776334960006 2024-09-03,10:20:08.000,247,10981992,12645,0,1725358807,13013.776527279995,83.99947695000446,53439.76236072 2024-09-03,10:20:09.000,247,10982038,13085,0,1725358808,13013.70242786999,84.01357521000318,53439.76934784001 2024-09-03,10:20:10.000,247,10982024,12965,0,1725358809,13013.655273699995,84.04882085999998,53439.71345088 2024-09-03,10:20:11.000,247,10981995,12925,0,1725358810,13013.64180107999,84.07701738000469,53439.69248952 2024-09-03,10:20:12.000,247,10982072,12645,0,1725358811,13013.60811953,84.09816477000277,53439.65056680001 2024-09-03,10:20:13.000,247,10982038,13005,0,1725358812,13013.62832846,84.03472260000126,53439.657553920006 2024-09-03,10:20:14.000,247,10982005,12885,0,1725358813,13013.60811953,84.02062434000254,53439.587682720005 2024-09-03,10:20:15.000,247,10982036,12805,0,1725358814,13013.5879106,84.04882085999998,53439.57370848 2024-09-03,10:20:16.000,247,10982049,12845,0,1725358815,13013.54075642999,84.11931216000085,53439.55274712 2024-09-03,10:20:17.000,247,10982050,12645,0,1725358816,13013.513811189994,84.15455781000492,53439.52479864 2024-09-03,10:20:18.000,247,10982059,12805,0,1725358817,13013.486865949999,84.19685259000107,53439.51781152 2024-09-03,10:20:19.000,247,10982048,12925,0,1725358818,13013.466657019999,84.25324563000322,53439.46191456001 2024-09-03,10:20:20.000,247,10982027,12765,0,1725358819,13013.304985579998,84.28144215000066,53439.44794032 2024-09-03,10:20:21.000,247,10982073,12965,0,1725358820,13013.190468309993,84.22504910999851,53439.39204336001 2024-09-03,10:20:22.000,247,10982098,12925,0,1725358821,13013.129841519993,84.2391473700045,53439.37806912 2024-09-03,10:20:23.000,247,10982059,12605,0,1725358822,13013.075951040002,84.21799997999915,53439.38505624 2024-09-03,10:20:24.000,247,10982038,12685,0,1725358823,13012.941224839997,84.19685259000107,53439.34313352001 2024-09-03,10:20:25.000,247,10982064,13045,0,1725358824,13012.873861740001,84.175705200003,53439.273262320006 2024-09-03,10:20:26.000,247,10982041,12725,0,1725358825,13012.833443880001,84.14750867999828,53439.252300960005 2024-09-03,10:20:27.000,247,10982092,12605,0,1725358826,13012.725662919991,84.0276734700019,53439.21736536 2024-09-03,10:20:28.000,247,10982101,12845,0,1725358827,13012.64482719999,83.97832955999911,53439.203391120005 2024-09-03,10:20:29.000,247,10982065,12605,0,1725358828,13012.557255169995,83.90783825999824,53439.133519920004 2024-09-03,10:20:30.000,247,10982041,13005,0,1725358829,13012.48989207,83.86554348000209,53439.07762296001 2024-09-03,10:20:31.000,247,10982043,12925,0,1725358830,13012.50336468999,83.83029782999802,53439.035700240005 2024-09-03,10:20:32.000,247,10982060,12605,0,1725358831,13012.46294682999,83.75275739999779,53439.06364872 2024-09-03,10:20:33.000,247,10982088,12725,0,1725358832,13012.44273789999,83.71046262000164,53439.07762296001 2024-09-03,10:20:34.000,247,10982086,12805,0,1725358833,13012.436001589995,83.64702045000013,53439.035700240005 2024-09-03,10:20:35.000,247,10982039,12765,0,1725358834,13012.46968314,83.65406957999949,53439.05666160001 2024-09-03,10:20:36.000,247,10982101,13125,0,1725358835,13012.456210519995,83.58357827999862,53439.01473888 2024-09-03,10:20:37.000,247,10982060,12605,0,1725358836,13012.34169324999,83.49193958999967,53438.94486768 2024-09-03,10:20:38.000,247,10982051,13005,0,1725358837,13012.254121219994,83.45669394000288,53438.94486768 2024-09-03,10:20:39.000,247,10982088,12965,0,1725358838,13012.166549189998,83.3721043800033,53438.93089344001 2024-09-03,10:20:40.000,247,10982066,13125,0,1725358839,13012.092449779993,83.40030090000073,53438.90993208001 2024-09-03,10:20:41.000,247,10982083,13125,0,1725358840,13011.991405129993,83.44259568000416,53438.88897072001 2024-09-03,10:20:42.000,247,10982033,12845,0,1725358841,13011.890360479993,83.42849741999817,53438.8819836 2024-09-03,10:20:43.000,247,10982022,12565,0,1725358842,13011.735425350002,83.45669394000288,53438.868009360005 2024-09-03,10:20:44.000,247,10982063,12765,0,1725358843,13011.661325939996,83.48489046000032,53438.82608664 2024-09-03,10:20:45.000,247,10982022,12725,0,1725358844,13011.654589630001,83.48489046000032,53438.81211240001 2024-09-03,10:20:46.000,247,10982087,12765,0,1725358845,13011.55354498,83.44259568000416,53438.798138160004 2024-09-03,10:20:47.000,247,10982046,13045,0,1725358846,13011.526599739991,83.36505525000393,53438.76320256001 2024-09-03,10:20:48.000,247,10982051,12725,0,1725358847,13011.46597294999,83.32980959999986,53438.71429272 2024-09-03,10:20:49.000,247,10982060,12885,0,1725358848,13011.48618187999,83.31571134000114,53438.7073056 2024-09-03,10:20:50.000,247,10982113,12645,0,1725358849,13011.479445569996,83.28046569000435,53438.68634424 2024-09-03,10:20:51.000,247,10982069,12765,0,1725358850,13011.45250033,83.27341655999771,53438.700318480005 2024-09-03,10:20:52.000,247,10982050,12725,0,1725358851,13011.27061996,83.20997439000348,53438.700318480005 2024-09-03,10:20:53.000,247,10982033,12925,0,1725358852,13011.16283899999,83.16767961000005,53438.66538288 2024-09-03,10:20:54.000,247,10982065,12685,0,1725358853,13011.06179434999,83.13243396000325,53438.64442152001 2024-09-03,10:20:55.000,247,10982045,12605,0,1725358854,13010.960749699989,83.03374613999767,53438.630447280004 2024-09-03,10:20:56.000,247,10982075,12645,0,1725358855,13010.873177669993,82.9773531000028,53438.56057608 2024-09-03,10:20:57.000,247,10982096,12885,0,1725358856,13010.799078259988,82.89276354000322,53438.581537440004 2024-09-03,10:20:58.000,247,10982041,12885,0,1725358857,13010.704769919997,82.82932137000171,53438.54660184 2024-09-03,10:20:59.000,247,10982093,12965,0,1725358858,13010.671088369993,82.70948615999805,53438.50467912001 2024-09-03,10:21:00.000,247,10982021,12605,0,1725358859,13010.671088369993,82.58965095000167,53438.50467912001 2024-09-03,10:21:01.000,247,10982022,12805,0,1725358860,13010.623934199997,82.54735616999824,53438.49070488 2024-09-03,10:21:02.000,247,10982043,12605,0,1725358861,13010.549834789992,82.483914000004,53438.42083368 2024-09-03,10:21:03.000,247,10982055,12805,0,1725358862,13010.509416929992,82.38522617999843,53438.42083368 2024-09-03,10:21:04.000,247,10982042,12925,0,1725358863,13010.468999069992,82.36407879000035,53438.413846560004 2024-09-03,10:21:05.000,247,10982052,12765,0,1725358864,13010.462262759997,82.28653836000012,53438.413846560004 2024-09-03,10:21:06.000,247,10982086,12965,0,1725358865,13010.590252649992,82.26539097000204,53438.3928852 2024-09-03,10:21:07.000,247,10982097,12765,0,1725358866,13010.718242540002,82.3217840100042,53438.42782080001 2024-09-03,10:21:08.000,247,10982063,13045,0,1725358867,13010.826023499998,82.31473488000483,53438.45576928001 2024-09-03,10:21:09.000,247,10982052,12965,0,1725358868,13010.866441359998,82.3076857499982,53438.44179504 2024-09-03,10:21:10.000,247,10982081,13045,0,1725358869,13010.920331839989,82.29358748999948,53438.40685944001 2024-09-03,10:21:11.000,247,10982067,12805,0,1725358870,13011.048321729999,82.3217840100042,53438.39987232 2024-09-03,10:21:12.000,247,10982043,12725,0,1725358871,13011.16283899999,82.39932444000442,53438.434807920006 2024-09-03,10:21:13.000,247,10982086,12965,0,1725358872,13011.27061996,82.47686487000465,53438.47673064001 2024-09-03,10:21:14.000,247,10982042,12925,0,1725358873,13011.27061996,82.58260182000231,53438.46974352 2024-09-03,10:21:15.000,247,10982085,12845,0,1725358874,13011.257147339995,82.54735616999824,53438.56057608 2024-09-03,10:21:16.000,247,10982028,12765,0,1725358875,13011.2302021,82.57555269000295,53438.51865336 2024-09-03,10:21:17.000,247,10982042,12765,0,1725358876,13011.18304792999,82.51211052000144,53438.532627600005 2024-09-03,10:21:18.000,247,10982080,12765,0,1725358877,13011.14936638,82.47686487000465,53438.52564048001 2024-09-03,10:21:19.000,247,10982027,12645,0,1725358878,13011.075266969994,82.47686487000465,53438.483717760006 2024-09-03,10:21:20.000,247,10982080,12645,0,1725358879,13010.994431249994,82.43457009000122,53438.51166624 2024-09-03,10:21:21.000,247,10982047,12925,0,1725358880,13010.980958629989,82.4557174799993,53438.497692 2024-09-03,10:21:22.000,247,10982049,12605,0,1725358881,13010.987694939999,82.46981573999801,53438.55358896001 2024-09-03,10:21:23.000,247,10982075,13125,0,1725358882,13010.994431249994,82.51211052000144,53438.49070488 2024-09-03,10:21:24.000,247,10982042,12805,0,1725358883,13011.055058039994,82.51211052000144,53438.51166624 2024-09-03,10:21:25.000,247,10982067,12845,0,1725358884,13011.10894852,82.54030703999888,53438.47673064001 2024-09-03,10:21:26.000,247,10982081,12765,0,1725358885,13011.24367471999,82.60374921000039,53438.497692 2024-09-03,10:21:27.000,247,10982063,12725,0,1725358886,13011.358191989995,82.68128964000061,53438.49070488 2024-09-03,10:21:28.000,247,10982066,12885,0,1725358887,13011.560281289996,82.79407572000491,53438.53961472 2024-09-03,10:21:29.000,247,10982075,12845,0,1725358888,13011.775843210002,82.85046875999979,53438.53961472 2024-09-03,10:21:30.000,247,10982043,12525,0,1725358889,13011.950987269993,82.93505831999937,53438.581537440004 2024-09-03,10:21:31.000,247,10982078,12645,0,1725358890,13012.119395019989,82.95620571000472,53438.60948592 2024-09-03,10:21:32.000,247,10982029,12605,0,1725358891,13012.30127538999,82.94210744999873,53438.7073056 2024-09-03,10:21:33.000,247,10982088,12965,0,1725358892,13012.476419449995,82.93505831999937,53438.76320256001 2024-09-03,10:21:34.000,247,10982051,12725,0,1725358893,13012.66503612999,82.99145136000152,53438.83307376 2024-09-03,10:21:35.000,247,10982089,12765,0,1725358894,13012.840180189996,82.98440223000216,53438.87499648 2024-09-03,10:21:36.000,247,10982081,12765,0,1725358895,13013.015324250002,82.95620571000472,53438.986790400006 2024-09-03,10:21:37.000,247,10982031,12605,0,1725358896,13013.203940929998,82.98440223000216,53439.084610080004 2024-09-03,10:21:38.000,247,10982049,12685,0,1725358897,13013.379084989989,83.02669700999832,53439.18242976 2024-09-03,10:21:39.000,247,10982064,12885,0,1725358898,13013.486865949999,83.06899179000175,53439.18941688 2024-09-03,10:21:40.000,247,10982071,12845,0,1725358899,13013.493602259994,83.03374613999767,53439.301210800004 2024-09-03,10:21:41.000,247,10982057,12645,0,1725358900,13013.493602259994,82.99145136000152,53439.34313352001 2024-09-03,10:21:42.000,247,10982081,12765,0,1725358901,13013.527283809999,82.94915657999809,53439.440953200006 2024-09-03,10:21:43.000,247,10982072,12685,0,1725358902,13013.527283809999,82.84341963000043,53439.51781152 2024-09-03,10:21:44.000,247,10982050,12805,0,1725358903,13013.62832846,82.80817398000363,53439.53178576001 2024-09-03,10:21:45.000,247,10982097,12885,0,1725358904,13013.74284572999,82.80112485000427,53439.55274712 2024-09-03,10:21:46.000,247,10982059,12965,0,1725358905,13013.76305465999,82.77997745999892,53439.67152816 2024-09-03,10:21:47.000,247,10982060,12845,0,1725358906,13013.7899999,82.79407572000491,53439.6855024 2024-09-03,10:21:48.000,247,10982048,12725,0,1725358907,13013.83041776,82.82932137000171,53439.72742512001 2024-09-03,10:21:49.000,247,10982084,13045,0,1725358908,13013.85062669,82.82932137000171,53439.73441224 2024-09-03,10:21:50.000,247,10982052,12765,0,1725358909,13013.82368144999,82.82932137000171,53439.78332208 2024-09-03,10:21:51.000,247,10982060,12685,0,1725358910,13013.84389037999,82.7306335500034,53439.874154640005 2024-09-03,10:21:52.000,247,10982067,12765,0,1725358911,13013.82368144999,82.68833876999997,53439.86716752001 2024-09-03,10:21:53.000,247,10982062,12485,0,1725358912,13013.84389037999,82.58965095000167,53439.95101296 2024-09-03,10:21:54.000,247,10982055,12685,0,1725358913,13013.91125348,82.60374921000039,53439.98594856001 2024-09-03,10:21:55.000,247,10982027,13085,0,1725358914,13014.072924920001,82.65309312000318,53440.05581976 2024-09-03,10:21:56.000,247,10982066,12725,0,1725358915,13014.187442189992,82.6178474699991,53440.06280688001 2024-09-03,10:21:57.000,247,10982097,12645,0,1725358916,13014.409740419993,82.58965095000167,53440.090755360005 2024-09-03,10:21:58.000,247,10982030,12725,0,1725358917,13014.638774959989,82.58965095000167,53440.11870384 2024-09-03,10:21:59.000,247,10982107,12605,0,1725358918,13014.90149104999,82.53325790999952,53440.19556216 2024-09-03,10:22:00.000,247,10982032,12685,0,1725358919,13015.02948094,82.52620878000016,53440.23748488 2024-09-03,10:22:01.000,247,10982062,12765,0,1725358920,13015.117052969996,82.49096313000337,53440.27940760001 2024-09-03,10:22:02.000,247,10981993,12645,0,1725358921,13015.204624999991,82.47686487000465,53440.3842144 2024-09-03,10:22:03.000,247,10982011,12765,0,1725358922,13015.271988100001,82.49801226000272,53440.4540856 2024-09-03,10:22:04.000,247,10982071,12605,0,1725358923,13015.339351199997,82.49801226000272,53440.475046960004 2024-09-03,10:22:05.000,247,10982026,12645,0,1725358924,13015.453868470002,82.483914000004,53440.58684088001 2024-09-03,10:22:06.000,247,10982039,12685,0,1725358925,13015.514495260002,82.44161922000058,53440.65671208001 2024-09-03,10:22:07.000,247,10982019,12765,0,1725358926,13015.548176809993,82.43457009000122,53440.68466056001 2024-09-03,10:22:08.000,247,10982073,12765,0,1725358927,13015.581858359998,82.42752096000186,53440.74055752 2024-09-03,10:22:09.000,247,10982030,12885,0,1725358928,13015.635748840003,82.43457009000122,53440.761518880005 2024-09-03,10:22:10.000,247,10982025,12805,0,1725358929,13015.750266109993,82.4204718300025,53440.87331280001 2024-09-03,10:22:11.000,247,10982053,12805,0,1725358930,13015.851310759994,82.44866834999993,53440.91523552 2024-09-03,10:22:12.000,247,10982106,12725,0,1725358931,13015.864783379999,82.47686487000465,53440.999080960006 2024-09-03,10:22:13.000,247,10982052,12365,0,1725358932,13015.831101829994,82.483914000004,53441.06196504 2024-09-03,10:22:14.000,247,10982082,12965,0,1725358933,13015.837838139989,82.49096313000337,53441.12484912 2024-09-03,10:22:15.000,247,10982019,12925,0,1725358934,13015.777211349989,82.49801226000272,53441.166771840006 2024-09-03,10:22:16.000,247,10982053,12765,0,1725358935,13015.925410169999,82.49801226000272,53441.18773320001 2024-09-03,10:22:17.000,247,10982076,12845,0,1725358936,13016.02645482,82.4557174799993,53441.25760440001 2024-09-03,10:22:18.000,247,10982057,12765,0,1725358937,13016.12749947,82.483914000004,53441.32048848 2024-09-03,10:22:19.000,247,10982037,12845,0,1725358938,13016.114026849995,82.49096313000337,53441.34144984 2024-09-03,10:22:20.000,247,10982036,12765,0,1725358939,13016.20159887999,82.50506139000208,53441.44625664001 2024-09-03,10:22:21.000,247,10982049,12965,0,1725358940,13016.26222566999,82.49801226000272,53441.48817936 2024-09-03,10:22:22.000,247,10982057,12885,0,1725358941,13016.30264352999,82.53325790999952,53441.58599904 2024-09-03,10:22:23.000,247,10982031,12845,0,1725358942,13016.3497977,82.56145443000423,53441.599973280005 2024-09-03,10:22:24.000,247,10982087,12605,0,1725358943,13016.403688179991,82.57555269000295,53441.69779296 2024-09-03,10:22:25.000,247,10982028,12685,0,1725358944,13016.491260210001,82.63899486000446,53441.71176720001 2024-09-03,10:22:26.000,247,10982042,12805,0,1725358945,13016.612513790002,82.64604399000382,53441.767664160005 2024-09-03,10:22:27.000,247,10982020,12685,0,1725358946,13016.760712609997,82.69538789999933,53441.816574000004 2024-09-03,10:22:28.000,247,10982025,12605,0,1725358947,13016.841548329998,82.68833876999997,53441.89343232 2024-09-03,10:22:29.000,247,10982032,12805,0,1725358948,13016.821339399998,82.70948615999805,53441.935355040005 2024-09-03,10:22:30.000,247,10982041,12765,0,1725358949,13016.828075709993,82.69538789999933,53441.97029064 2024-09-03,10:22:31.000,247,10982053,12605,0,1725358950,13016.949329289993,82.66014225000254,53442.0611232 2024-09-03,10:22:32.000,247,10981964,13005,0,1725358951,13017.13794596999,82.67424051000125,53442.09605880001 2024-09-03,10:22:33.000,247,10982007,12725,0,1725358952,13017.25919954999,82.72358442000404,53442.11702016001 2024-09-03,10:22:34.000,247,10982042,12605,0,1725358953,13017.30635372,82.73768268000276,53442.13798152 2024-09-03,10:22:35.000,247,10982003,12765,0,1725358954,13017.36024419999,82.80817398000363,53442.19387848001 2024-09-03,10:22:36.000,247,10982014,12765,0,1725358955,13017.42087098999,82.8645670199985,53442.29169816001 2024-09-03,10:22:37.000,247,10982077,12485,0,1725358956,13017.393925749995,82.89981267000258,53442.31265952001 2024-09-03,10:22:38.000,247,10982047,12845,0,1725358957,13017.34677158,82.94210744999873,53442.32663376 2024-09-03,10:22:39.000,247,10982085,12845,0,1725358958,13017.34003526999,83.0125987499996,53442.39650496 2024-09-03,10:22:40.000,247,10982081,12925,0,1725358959,13017.272672169995,83.00554962000024,53442.42445344 2024-09-03,10:22:41.000,247,10982033,12805,0,1725358960,13017.24572693,82.95620571000472,53442.438427680005 2024-09-03,10:22:42.000,247,10982051,12965,0,1725358961,13017.19857275999,82.93505831999937,53442.42445344 2024-09-03,10:22:43.000,247,10982035,12845,0,1725358962,13017.13794596999,82.92096006000065,53442.46637616 2024-09-03,10:22:44.000,247,10981986,12645,0,1725358963,13017.063846559999,82.85046875999979,53442.438427680005 2024-09-03,10:22:45.000,247,10982066,12725,0,1725358964,13016.976274529989,82.83637050000107,53442.52227312 2024-09-03,10:22:46.000,247,10982066,12845,0,1725358965,13016.868493569993,82.87161614999786,53442.48035040001 2024-09-03,10:22:47.000,247,10982044,12605,0,1725358966,13016.727031059992,82.9139109300013,53442.50131176001 2024-09-03,10:22:48.000,247,10982055,12485,0,1725358967,13016.585568549992,82.89981267000258,53442.4454148 2024-09-03,10:22:49.000,247,10982067,12805,0,1725358968,13016.464314969991,82.89981267000258,53442.41746632 2024-09-03,10:22:50.000,247,10982033,12605,0,1725358969,13016.39021556,82.8645670199985,53442.42445344 2024-09-03,10:22:51.000,247,10982065,13005,0,1725358970,13016.376742939996,82.84341963000043,53442.43144056001 2024-09-03,10:22:52.000,247,10982040,12885,0,1725358971,13016.376742939996,82.8645670199985,53442.389517840005 2024-09-03,10:22:53.000,247,10982072,12765,0,1725358972,13016.34306138999,82.89981267000258,53442.45240192001 2024-09-03,10:22:54.000,247,10982083,12605,0,1725358973,13016.24201673999,82.95620571000472,53442.48035040001 2024-09-03,10:22:55.000,247,10982054,12645,0,1725358974,13016.16118101999,82.99850049000088,53442.45938904001 2024-09-03,10:22:56.000,247,10982038,13005,0,1725358975,13016.073608989995,82.9773531000028,53442.438427680005 2024-09-03,10:22:57.000,247,10982064,12765,0,1725358976,13016.01971850999,82.9773531000028,53442.4454148 2024-09-03,10:22:58.000,247,10982055,12805,0,1725358977,13016.073608989995,82.99850049000088,53442.45240192001 2024-09-03,10:22:59.000,247,10982063,12885,0,1725358978,13016.093817919995,83.05489353000303,53442.45938904001 2024-09-03,10:23:00.000,247,10982132,12685,0,1725358979,13016.114026849995,83.10423743999854,53442.45240192001 2024-09-03,10:23:01.000,247,10982062,12805,0,1725358980,13015.98603696,83.1112865699979,53442.41047920001 2024-09-03,10:23:02.000,247,10982014,12685,0,1725358981,13015.891728619994,83.13948309000261,53442.45938904001 2024-09-03,10:23:03.000,247,10982040,12605,0,1725358982,13015.91867385999,83.14653222000197,53442.45938904001 2024-09-03,10:23:04.000,247,10982019,12645,0,1725358983,13015.925410169999,83.17472873999941,53442.47336328 2024-09-03,10:23:05.000,247,10982060,12845,0,1725358984,13015.891728619994,83.18177786999877,53442.438427680005 2024-09-03,10:23:06.000,247,10982089,12725,0,1725358985,13015.93888278999,83.19587613000476,53442.50131176001 2024-09-03,10:23:07.000,247,10982059,12925,0,1725358986,13015.96582803,83.259318299999,53442.52227312 2024-09-03,10:23:08.000,247,10982067,12645,0,1725358987,13016.012982199994,83.28046569000435,53442.53624736 2024-09-03,10:23:09.000,247,10982037,13125,0,1725358988,13015.952355409994,83.30866221000178,53442.56419584 2024-09-03,10:23:10.000,247,10982064,12805,0,1725358989,13015.911937549994,83.31571134000114,53442.59913144001 2024-09-03,10:23:11.000,247,10982037,12605,0,1725358990,13015.837838139989,83.30866221000178,53442.66201552 2024-09-03,10:23:12.000,247,10982022,12805,0,1725358991,13015.837838139989,83.34390785999858,53442.64105416 2024-09-03,10:23:13.000,247,10982087,12885,0,1725358992,13015.891728619994,83.30866221000178,53442.68297688 2024-09-03,10:23:14.000,247,10982067,12765,0,1725358993,13015.97930064999,83.30866221000178,53442.69695112001 2024-09-03,10:23:15.000,247,10982017,12685,0,1725358994,13016.04666375,83.32980959999986,53442.69695112001 2024-09-03,10:23:16.000,247,10982056,12725,0,1725358995,13016.033191129995,83.35800612000457,53442.724899600005 2024-09-03,10:23:17.000,247,10982065,12445,0,1725358996,13015.972564339994,83.36505525000393,53442.79477080001 2024-09-03,10:23:18.000,247,10982012,12845,0,1725358997,13015.99950957999,83.37915351000265,53442.85066776 2024-09-03,10:23:19.000,247,10982024,13125,0,1725358998,13016.012982199994,83.4355465500048,53442.92053896 2024-09-03,10:23:20.000,247,10982069,12725,0,1725358999,13016.033191129995,83.46374307000224,53442.88560336001 2024-09-03,10:23:21.000,247,10982023,12605,0,1725359000,13016.10055422999,83.44964481000352,53443.00438440001 2024-09-03,10:23:22.000,247,10982065,12845,0,1725359001,13016.275698289995,83.4355465500048,53443.03932 2024-09-03,10:23:23.000,247,10982083,12645,0,1725359002,13016.316116149996,83.44259568000416,53443.06726848 2024-09-03,10:23:24.000,247,10982047,12885,0,1725359003,13016.511469140001,83.4355465500048,53443.18604952 2024-09-03,10:23:25.000,247,10982049,12925,0,1725359004,13016.720294749997,83.42849741999817,53443.24194648 2024-09-03,10:23:26.000,247,10982045,12885,0,1725359005,13016.861757259998,83.45669394000288,53443.31880480001 2024-09-03,10:23:27.000,247,10982049,12725,0,1725359006,13017.009956079994,83.50603784999839,53443.37470176 2024-09-03,10:23:28.000,247,10982009,12805,0,1725359007,13017.111000729994,83.55538176000118,53443.47950856 2024-09-03,10:23:29.000,247,10982068,12685,0,1725359008,13017.164891209999,83.57652914999926,53443.47950856 2024-09-03,10:23:30.000,247,10982031,12645,0,1725359009,13017.191836449994,83.55538176000118,53443.59130248 2024-09-03,10:23:31.000,247,10982021,12765,0,1725359010,13017.171627519994,83.49898871999903,53443.65418656001 2024-09-03,10:23:32.000,247,10982054,12805,0,1725359011,13017.131209659994,83.48489046000032,53443.72405776001 2024-09-03,10:23:33.000,247,10982080,13005,0,1725359012,13017.19857275999,83.52013611000439,53443.80091608001 2024-09-03,10:23:34.000,247,10982030,12965,0,1725359013,13017.25919954999,83.54128350000246,53443.828864560004 2024-09-03,10:23:35.000,247,10982039,13205,0,1725359014,13017.474761469995,83.5694800199999,53443.947645600005 2024-09-03,10:23:36.000,247,10982042,12725,0,1725359015,13017.582542429991,83.57652914999926,53443.97559408 2024-09-03,10:23:37.000,247,10982050,12885,0,1725359016,13017.58927874,83.63997132000077,53444.066426640005 2024-09-03,10:23:38.000,247,10982065,12685,0,1725359017,13017.683587079991,83.67521697000484,53444.08040088 2024-09-03,10:23:39.000,247,10982021,12765,0,1725359018,13017.851994830002,83.68931523000356,53444.19918192 2024-09-03,10:23:40.000,247,10982034,12965,0,1725359019,13018.033875200003,83.6822661000042,53444.283027360005 2024-09-03,10:23:41.000,247,10982028,12605,0,1725359020,13018.209019259994,83.69636436000292,53444.37385992001 2024-09-03,10:23:42.000,247,10982082,12725,0,1725359021,13018.46499904,83.75980653000443,53444.38783416 2024-09-03,10:23:43.000,247,10982072,13165,0,1725359022,13018.694033579995,83.8161995699993,53444.5066152 2024-09-03,10:23:44.000,247,10982055,12965,0,1725359023,13018.822023469991,83.77390479000314,53444.569499280005 2024-09-03,10:23:45.000,247,10982031,12685,0,1725359024,13018.956749669996,83.78800305000186,53444.7162288 2024-09-03,10:23:46.000,247,10982042,12805,0,1725359025,13019.051058010002,83.78800305000186,53444.80706136001 2024-09-03,10:23:47.000,247,10982007,12565,0,1725359026,13019.152102660002,83.79505218000122,53444.86295832 2024-09-03,10:23:48.000,247,10982049,12765,0,1725359027,13019.360928269998,83.80210131000058,53444.97475224001 2024-09-03,10:23:49.000,247,10982072,12685,0,1725359028,13019.630380669994,83.83734696000465,53445.03763632 2024-09-03,10:23:50.000,247,10982077,12885,0,1725359029,13019.86615152,83.91488739000488,53445.2053272 2024-09-03,10:23:51.000,247,10982067,12765,0,1725359030,13020.000877719991,83.93603478000296,53445.289172640005 2024-09-03,10:23:52.000,247,10982058,12805,0,1725359031,13020.115394989996,83.99947695000446,53445.38000520001 2024-09-03,10:23:53.000,247,10982035,12605,0,1725359032,13020.196230709997,83.99947695000446,53445.47782488001 2024-09-03,10:23:54.000,247,10982055,12965,0,1725359033,13020.196230709997,83.96423130000039,53445.5546832 2024-09-03,10:23:55.000,247,10982040,12885,0,1725359034,13020.236648569997,83.90783825999824,53445.673464240004 2024-09-03,10:23:56.000,247,10982088,12645,0,1725359035,13020.236648569997,83.9289856500036,53445.77827104 2024-09-03,10:23:57.000,247,10982071,12885,0,1725359036,13020.317484289997,83.93603478000296,53445.83416800001 2024-09-03,10:23:58.000,247,10982105,12805,0,1725359037,13020.324220599992,83.95013304000167,53445.911026320005 2024-09-03,10:23:59.000,247,10982087,12765,0,1725359038,13020.357902149997,83.9289856500036,53445.94596192 2024-09-03,10:24:00.000,247,10982059,13045,0,1725359039,13020.378111079997,83.96423130000039,53445.98089752001 2024-09-03,10:24:01.000,247,10982046,12765,0,1725359040,13020.445474179993,83.96423130000039,53446.12063992001 2024-09-03,10:24:02.000,247,10982084,13045,0,1725359041,13020.533046209988,84.01357521000318,53446.15557552 2024-09-03,10:24:03.000,247,10982058,12885,0,1725359042,13020.640827169998,84.03472260000126,53446.23243384 2024-09-03,10:24:04.000,247,10982054,12885,0,1725359043,13020.708190269994,84.09816477000277,53446.30929216 2024-09-03,10:24:05.000,247,10982066,12805,0,1725359044,13020.79576229999,84.11226303000149,53446.365189120006 2024-09-03,10:24:06.000,247,10982041,12765,0,1725359045,13020.89680694999,84.16865607000364,53446.43506032001 2024-09-03,10:24:07.000,247,10982064,12885,0,1725359046,13020.970906359995,84.20390172000043,53446.47698304 2024-09-03,10:24:08.000,247,10982069,12565,0,1725359047,13021.11910517999,84.28849128000002,53446.52589288001 2024-09-03,10:24:09.000,247,10982066,12845,0,1725359048,13021.300985549991,84.36603171000024,53446.61672544 2024-09-03,10:24:10.000,247,10982062,12805,0,1725359049,13021.375084959996,84.41537562000303,53446.69358376001 2024-09-03,10:24:11.000,247,10982056,12445,0,1725359050,13021.354876029996,84.42947388000175,53446.79140344001 2024-09-03,10:24:12.000,247,10982078,12605,0,1725359051,13021.388557580001,84.45062126999983,53446.8123648 2024-09-03,10:24:13.000,247,10982089,12805,0,1725359052,13021.476129609997,84.44357214000047,53446.92415872 2024-09-03,10:24:14.000,247,10982089,12605,0,1725359053,13021.597383189997,84.50701431000198,53446.98704280001 2024-09-03,10:24:15.000,247,10982091,12605,0,1725359054,13021.711900460003,84.53521082999941,53447.0918496 2024-09-03,10:24:16.000,247,10982031,12765,0,1725359055,13021.819681419998,84.60570213000028,53447.14774656 2024-09-03,10:24:17.000,247,10982066,12765,0,1725359056,13021.907253449994,84.64094778000435,53447.19665640001 2024-09-03,10:24:18.000,247,10982100,12765,0,1725359057,13022.06218858,84.63389864999772,53447.27351472001 2024-09-03,10:24:19.000,247,10982080,12765,0,1725359058,13022.271014189995,84.60570213000028,53447.31543744 2024-09-03,10:24:20.000,247,10982050,13165,0,1725359059,13022.42594932,84.61275125999964,53447.41325712001 2024-09-03,10:24:21.000,247,10982069,12605,0,1725359060,13022.594357069996,84.64094778000435,53447.49011544001 2024-09-03,10:24:22.000,247,10982070,12525,0,1725359061,13022.735819579997,84.66209517000243,53447.57396088 2024-09-03,10:24:23.000,247,10982075,12605,0,1725359062,13022.884018399993,84.66914430000179,53447.636844960005 2024-09-03,10:24:24.000,247,10982038,12765,0,1725359063,13022.998535669998,84.7325864700033,53447.636844960005 2024-09-03,10:24:25.000,247,10982038,12605,0,1725359064,13023.119789249999,84.70438994999859,53447.7206904 2024-09-03,10:24:26.000,247,10982099,12765,0,1725359065,13023.288196999994,84.71848821000458,53447.7905616 2024-09-03,10:24:27.000,247,10982078,12845,0,1725359066,13023.45660474999,84.71143907999794,53447.923316880006 2024-09-03,10:24:28.000,247,10982071,12765,0,1725359067,13023.53744046999,84.69734081999923,53447.923316880006 2024-09-03,10:24:29.000,247,10982034,12965,0,1725359068,13023.591330949996,84.69734081999923,53447.98620096 2024-09-03,10:24:30.000,247,10982064,12645,0,1725359069,13023.692375599996,84.71143907999794,53448.02812368 2024-09-03,10:24:31.000,247,10982062,12805,0,1725359070,13023.779947629992,84.64799691000371,53448.06305928001 2024-09-03,10:24:32.000,247,10982059,12765,0,1725359071,13023.907937520002,84.61275125999964,53448.14690472 2024-09-03,10:24:33.000,247,10982114,12685,0,1725359072,13024.089817890002,84.61275125999964,53448.139917600005 2024-09-03,10:24:34.000,247,10982037,12965,0,1725359073,13024.238016709998,84.69734081999923,53448.20280168001 2024-09-03,10:24:35.000,247,10982061,12765,0,1725359074,13024.318852429999,84.77488124999945,53448.25171152001 2024-09-03,10:24:36.000,247,10982061,12605,0,1725359075,13024.305379809994,84.83832342000096,53448.26568576 2024-09-03,10:24:37.000,247,10982083,12605,0,1725359076,13024.291907189989,84.88766733000375,53448.2447244 2024-09-03,10:24:38.000,247,10982078,12885,0,1725359077,13024.312116119989,84.89471646000311,53448.39844104001 2024-09-03,10:24:39.000,247,10982066,12605,0,1725359078,13024.264961949993,84.95815863000462,53448.43337664 2024-09-03,10:24:40.000,247,10982105,12645,0,1725359079,13024.305379809994,85.00045341000077,53448.405428160004 2024-09-03,10:24:41.000,247,10981995,12765,0,1725359080,13024.197598849998,85.07094471000164,53448.426389520006 2024-09-03,10:24:42.000,247,10982102,12805,0,1725359081,13024.069608960002,85.10619035999844,53448.46132512 2024-09-03,10:24:43.000,247,10982069,13005,0,1725359082,13023.975300619997,85.04979732000356,53448.41940240001 2024-09-03,10:24:44.000,247,10982018,12765,0,1725359083,13023.941619069992,85.13438688000315,53448.46831224001 2024-09-03,10:24:45.000,247,10982133,12965,0,1725359084,13024.035927409997,85.13438688000315,53448.50324784 2024-09-03,10:24:46.000,247,10982055,12965,0,1725359085,13024.069608960002,85.1766816599993,53448.573119040004 2024-09-03,10:24:47.000,247,10982049,12645,0,1725359086,13024.116763129998,85.23307470000145,53448.5591448 2024-09-03,10:24:48.000,247,10982120,12645,0,1725359087,13024.204335159993,85.24012383000081,53448.58709328001 2024-09-03,10:24:49.000,247,10982116,12885,0,1725359088,13024.143708369993,85.25422208999953,53448.60805464 2024-09-03,10:24:50.000,247,10982102,12685,0,1725359089,13024.029191100002,85.21897644000273,53448.60106752 2024-09-03,10:24:51.000,247,10982060,12765,0,1725359090,13023.948355380002,85.20487818000402,53448.61504176001 2024-09-03,10:24:52.000,247,10982093,12605,0,1725359091,13023.820365489992,85.26832034999825,53448.642990240005 2024-09-03,10:24:53.000,247,10982077,13005,0,1725359092,13023.705848220001,85.26832034999825,53448.64997736 2024-09-03,10:24:54.000,247,10982071,12605,0,1725359093,13023.571122019996,85.29651687000296,53448.60805464 2024-09-03,10:24:55.000,247,10982063,12605,0,1725359094,13023.39597795999,85.26832034999825,53448.573119040004 2024-09-03,10:24:56.000,247,10982056,12765,0,1725359095,13023.220833899999,85.21192731000338,53448.573119040004 2024-09-03,10:24:57.000,247,10982050,12685,0,1725359096,13023.012008289988,85.21897644000273,53448.58010616 2024-09-03,10:24:58.000,247,10982084,12645,0,1725359097,13022.776237439997,85.21192731000338,53448.524209200004 2024-09-03,10:24:59.000,247,10982088,12765,0,1725359098,13022.567411830001,85.24717296000017,53448.454338 2024-09-03,10:25:00.000,247,10982073,12965,0,1725359099,13022.351849909996,85.2894677400036,53448.41241528 2024-09-03,10:25:01.000,247,10982057,12845,0,1725359100,13022.210387399995,85.27536948000488,53448.34254408 2024-09-03,10:25:02.000,247,10982125,12685,0,1725359101,13022.05545226999,85.26127121999889,53448.32856984001 2024-09-03,10:25:03.000,247,10982054,12725,0,1725359102,13021.954407619989,85.21897644000273,53448.29363424 2024-09-03,10:25:04.000,247,10982048,12925,0,1725359103,13021.860099279998,85.21192731000338,53448.22376304 2024-09-03,10:25:05.000,247,10982087,12725,0,1725359104,13021.745582009993,85.1766816599993,53448.14690472 2024-09-03,10:25:06.000,247,10982093,12525,0,1725359105,13021.631064740002,85.077993840001,53448.08402064001 2024-09-03,10:25:07.000,247,10982049,12645,0,1725359106,13021.455920679997,85.01455166999949,53448.02812368 2024-09-03,10:25:08.000,247,10982038,12805,0,1725359107,13021.300985549991,84.93701123999926,53447.93729112 2024-09-03,10:25:09.000,247,10982031,12765,0,1725359108,13021.20667721,84.87356906999776,53447.88838128 2024-09-03,10:25:10.000,247,10982042,12965,0,1725359109,13021.12584149,84.78193037999881,53447.83947144 2024-09-03,10:25:11.000,247,10982057,12965,0,1725359110,13021.03826945999,84.75373386000138,53447.81152296 2024-09-03,10:25:12.000,247,10982102,12605,0,1725359111,13020.94396112,84.7678321200001,53447.734664640004 2024-09-03,10:25:13.000,247,10982045,12845,0,1725359112,13020.90354326,84.71848821000458,53447.67876768001 2024-09-03,10:25:14.000,247,10982041,12565,0,1725359113,13020.85638908999,84.71848821000458,53447.66479344 2024-09-03,10:25:15.000,247,10982040,12645,0,1725359114,13020.869861709994,84.66209517000243,53447.62287072 2024-09-03,10:25:16.000,247,10982053,12645,0,1725359115,13020.809234919994,84.63389864999772,53447.539025280006 2024-09-03,10:25:17.000,247,10982034,12445,0,1725359116,13020.75534443999,84.61275125999964,53447.566973760004 2024-09-03,10:25:18.000,247,10982026,12565,0,1725359117,13020.634090859989,84.61275125999964,53447.48312832 2024-09-03,10:25:19.000,247,10982072,12605,0,1725359118,13020.580200379998,84.54225995999877,53447.48312832 2024-09-03,10:25:20.000,247,10982031,12725,0,1725359119,13020.506100969993,84.47881779000454,53447.399282880004 2024-09-03,10:25:21.000,247,10982011,12965,0,1725359120,13020.472419420003,84.46471952999855,53447.35736016 2024-09-03,10:25:22.000,247,10982028,12645,0,1725359121,13020.586936689993,84.44357214000047,53447.371334400006 2024-09-03,10:25:23.000,247,10982039,12685,0,1725359122,13020.627354549993,84.40127736000431,53447.371334400006 2024-09-03,10:25:24.000,247,10982046,12725,0,1725359123,13020.661036099998,84.38012996999896,53447.3363988 2024-09-03,10:25:25.000,247,10982051,12765,0,1725359124,13020.681245029999,84.36603171000024,53447.32242456001 2024-09-03,10:25:26.000,247,10982015,12805,0,1725359125,13020.647563479994,84.35898258000088,53447.29447608001 2024-09-03,10:25:27.000,247,10982053,12845,0,1725359126,13020.593672999988,84.34488432000217,53447.34338592001 2024-09-03,10:25:28.000,247,10982016,12605,0,1725359127,13020.499364659998,84.36603171000024,53447.301463200005 2024-09-03,10:25:29.000,247,10981995,12805,0,1725359128,13020.330956910002,84.3378351900028,53447.2665276 2024-09-03,10:25:30.000,247,10982074,12725,0,1725359129,13020.155812849996,84.28849128000002,53447.30845032 2024-09-03,10:25:31.000,247,10982028,12885,0,1725359130,13019.9874051,84.23209823999787,53447.21063064 2024-09-03,10:25:32.000,247,10982042,12685,0,1725359131,13019.81899734999,84.21799997999915,53447.21063064 2024-09-03,10:25:33.000,247,10982034,12605,0,1725359132,13019.650589599994,84.11226303000149,53447.17569504001 2024-09-03,10:25:34.000,247,10981999,12565,0,1725359133,13019.488918159994,84.04177173000062,53447.15473368001 2024-09-03,10:25:35.000,247,10982029,12605,0,1725359134,13019.320510409998,83.98537868999847,53447.11979808 2024-09-03,10:25:36.000,247,10982026,13005,0,1725359135,13019.266619929993,83.90783825999824,53447.14075944 2024-09-03,10:25:37.000,247,10982058,12725,0,1725359136,13019.172311590002,83.86554348000209,53447.07787536001 2024-09-03,10:25:38.000,247,10982014,12685,0,1725359137,13019.172311590002,83.85849435000273,53447.02896552001 2024-09-03,10:25:39.000,247,10982057,12925,0,1725359138,13019.212729450002,83.8161995699993,53447.04992688 2024-09-03,10:25:40.000,247,10982074,12605,0,1725359139,13019.266619929993,83.7809539200025,53446.99402992 2024-09-03,10:25:41.000,247,10982054,12685,0,1725359140,13019.266619929993,83.76685566000378,53446.95909432001 2024-09-03,10:25:42.000,247,10982072,12685,0,1725359141,13019.300301479998,83.717511750001,53446.93813296001 2024-09-03,10:25:43.000,247,10982040,12725,0,1725359142,13019.327246719993,83.73865913999907,53446.92415872 2024-09-03,10:25:44.000,247,10982040,12925,0,1725359143,13019.374400889988,83.69636436000292,53446.94512008 2024-09-03,10:25:45.000,247,10982017,12605,0,1725359144,13019.347455649993,83.6822661000042,53446.90319736 2024-09-03,10:25:46.000,247,10982080,12805,0,1725359145,13019.300301479998,83.67521697000484,53446.882236 2024-09-03,10:25:47.000,247,10982008,12685,0,1725359146,13019.313774099988,83.6822661000042,53446.93114584 2024-09-03,10:25:48.000,247,10982063,12845,0,1725359147,13019.286828859993,83.6681678399982,53446.847300400004 2024-09-03,10:25:49.000,247,10982080,13005,0,1725359148,13019.300301479998,83.717511750001,53446.88922312001 2024-09-03,10:25:50.000,247,10982034,12525,0,1725359149,13019.253147310003,83.75275739999779,53446.85428752 2024-09-03,10:25:51.000,247,10982099,13005,0,1725359150,13019.165575279992,83.78800305000186,53446.88922312001 2024-09-03,10:25:52.000,247,10982006,12845,0,1725359151,13019.084739559992,83.77390479000314,53446.86127464001 2024-09-03,10:25:53.000,247,10982037,12765,0,1725359152,13018.963485979992,83.78800305000186,53446.847300400004 2024-09-03,10:25:54.000,247,10982041,12565,0,1725359153,13018.754660369996,83.78800305000186,53446.8123648 2024-09-03,10:25:55.000,247,10982056,13085,0,1725359154,13018.592988929995,83.73161000999971,53446.75646784 2024-09-03,10:25:56.000,247,10982085,12845,0,1725359155,13018.54583476,83.72456088000035,53446.749480720006 2024-09-03,10:25:57.000,247,10982029,12885,0,1725359156,13018.49868058999,83.80210131000058,53446.78441632 2024-09-03,10:25:58.000,247,10982094,12805,0,1725359157,13018.43805379999,83.85849435000273,53446.74249360001 2024-09-03,10:25:59.000,247,10982069,12845,0,1725359158,13018.323536529999,83.88669087000017,53446.707558 2024-09-03,10:26:00.000,247,10982015,12725,0,1725359159,13018.148392469993,83.8796417400008,53446.69358376001 2024-09-03,10:26:01.000,247,10982051,12805,0,1725359160,13017.973248410002,83.87259261000145,53446.62371256001 2024-09-03,10:26:02.000,247,10982043,12925,0,1725359161,13017.926094239992,83.79505218000122,53446.58877696 2024-09-03,10:26:03.000,247,10982095,12605,0,1725359162,13017.953039480002,83.7809539200025,53446.57480272001 2024-09-03,10:26:04.000,247,10982043,12605,0,1725359163,13017.973248410002,83.7809539200025,53446.55384136001 2024-09-03,10:26:05.000,247,10982049,12925,0,1725359164,13018.006929959993,83.77390479000314,53446.4979444 2024-09-03,10:26:06.000,247,10982044,12885,0,1725359165,13017.993457340002,83.76685566000378,53446.44204744 2024-09-03,10:26:07.000,247,10982059,12645,0,1725359166,13017.946303169992,83.77390479000314,53446.40711184001 2024-09-03,10:26:08.000,247,10982054,12725,0,1725359167,13017.919357929997,83.77390479000314,53446.40711184001 2024-09-03,10:26:09.000,247,10982061,12885,0,1725359168,13017.892412690002,83.69636436000292,53446.38615048001 2024-09-03,10:26:10.000,247,10982031,12605,0,1725359169,13017.865467449992,83.63292219000141,53446.365189120006 2024-09-03,10:26:11.000,247,10982046,12805,0,1725359170,13017.865467449992,83.60472567000397,53446.33724064001 2024-09-03,10:26:12.000,247,10982052,12765,0,1725359171,13017.851994830002,83.60472567000397,53446.31627928001 2024-09-03,10:26:13.000,247,10982025,13085,0,1725359172,13017.865467449992,83.61177480000333,53446.28134368 2024-09-03,10:26:14.000,247,10982060,12565,0,1725359173,13017.838522209997,83.56243089000054,53446.28833080001 2024-09-03,10:26:15.000,247,10982051,12685,0,1725359174,13017.818313279997,83.51308697999775,53446.30230504 2024-09-03,10:26:16.000,247,10982004,12805,0,1725359175,13017.851994830002,83.44259568000416,53446.30230504 2024-09-03,10:26:17.000,247,10982015,12565,0,1725359176,13018.040611509998,83.45669394000288,53446.23243384 2024-09-03,10:26:18.000,247,10982055,12725,0,1725359177,13018.195546639989,83.44964481000352,53446.2533952 2024-09-03,10:26:19.000,247,10982082,12605,0,1725359178,13018.323536529999,83.4214482899988,53446.21845960001 2024-09-03,10:26:20.000,247,10982053,12925,0,1725359179,13018.370690699994,83.35095698999794,53446.26038232 2024-09-03,10:26:21.000,247,10982024,12725,0,1725359180,13018.552571069995,83.35800612000457,53446.2533952 2024-09-03,10:26:22.000,247,10982074,12605,0,1725359181,13018.74792406,83.23817091000092,53446.26736944001 2024-09-03,10:26:23.000,247,10982113,12725,0,1725359182,13018.869177640001,83.1253848300039,53446.295317920005 2024-09-03,10:26:24.000,247,10982053,13125,0,1725359183,13018.950013360001,83.0760409200011,53446.35121488 2024-09-03,10:26:25.000,247,10982050,12845,0,1725359184,13019.037585389997,83.0125987499996,53446.35121488 2024-09-03,10:26:26.000,247,10982042,12805,0,1725359185,13019.084739559992,83.08309005000046,53446.344227760004 2024-09-03,10:26:27.000,247,10982047,12685,0,1725359186,13019.078003249997,83.10423743999854,53446.40012472 2024-09-03,10:26:28.000,247,10982059,12685,0,1725359187,13019.071266940002,83.13948309000261,53446.43506032001 2024-09-03,10:26:29.000,247,10982058,13045,0,1725359188,13019.044321699992,83.1253848300039,53446.463008800005 2024-09-03,10:26:30.000,247,10982054,13005,0,1725359189,13018.929804430001,83.06899179000175,53446.40012472 2024-09-03,10:26:31.000,247,10982050,12605,0,1725359190,13018.80855085,83.00554962000024,53446.49095728 2024-09-03,10:26:32.000,247,10982064,12765,0,1725359191,13018.72097881999,82.98440223000216,53446.49095728 2024-09-03,10:26:33.000,247,10982109,12565,0,1725359192,13018.572779999995,82.89276354000322,53446.49095728 2024-09-03,10:26:34.000,247,10982086,12525,0,1725359193,13018.44479011,82.89276354000322,53446.463008800005 2024-09-03,10:26:35.000,247,10982050,12805,0,1725359194,13018.310063909994,82.87161614999786,53446.44903456 2024-09-03,10:26:36.000,247,10982019,12685,0,1725359195,13018.202282949998,82.85046875999979,53446.44204744 2024-09-03,10:26:37.000,247,10982037,12605,0,1725359196,13018.033875200003,82.80817398000363,53446.43506032001 2024-09-03,10:26:38.000,247,10982081,12965,0,1725359197,13017.899148999997,82.82932137000171,53446.393137600004 2024-09-03,10:26:39.000,247,10982044,12965,0,1725359198,13017.757686489997,82.80112485000427,53446.344227760004 2024-09-03,10:26:40.000,247,10982030,12925,0,1725359199,13017.60948767,82.82227224000235,53446.28134368 2024-09-03,10:26:41.000,247,10982004,12485,0,1725359200,13017.52865195,82.80112485000427,53446.26038232 2024-09-03,10:26:42.000,247,10982066,12605,0,1725359201,13017.48149777999,82.82227224000235,53446.2533952 2024-09-03,10:26:43.000,247,10982036,12885,0,1725359202,13017.42087098999,82.82932137000171,53446.23942096001 2024-09-03,10:26:44.000,247,10982044,12725,0,1725359203,13017.30635372,82.85046875999979,53446.246408080005 2024-09-03,10:26:45.000,247,10982064,12725,0,1725359204,13017.17836382999,82.78702658999828,53446.225446720004 2024-09-03,10:26:46.000,247,10982049,12685,0,1725359205,13017.057110249989,82.71653529000469,53446.15557552 2024-09-03,10:26:47.000,247,10982051,12845,0,1725359206,13016.929120359993,82.65309312000318,53446.19051112001 2024-09-03,10:26:48.000,247,10982097,12965,0,1725359207,13016.733767370002,82.55440530000487,53446.09967856001 2024-09-03,10:26:49.000,247,10982071,12645,0,1725359208,13016.632722720002,82.52620878000016,53446.05076872001 2024-09-03,10:26:50.000,247,10982064,13085,0,1725359209,13016.619250099997,82.51211052000144,53446.057755840004 2024-09-03,10:26:51.000,247,10982088,12765,0,1725359210,13016.592304860002,82.50506139000208,53445.99487176 2024-09-03,10:26:52.000,247,10982070,12685,0,1725359211,13016.518205449996,82.49096313000337,53445.98089752001 2024-09-03,10:26:53.000,247,10982070,12605,0,1725359212,13016.430633420001,82.51211052000144,53445.96692328 2024-09-03,10:26:54.000,247,10982078,12685,0,1725359213,13016.30937984,82.53325790999952,53445.959936160005 2024-09-03,10:26:55.000,247,10982067,12765,0,1725359214,13016.26896198,82.58260182000231,53445.93198768001 2024-09-03,10:26:56.000,247,10982085,12685,0,1725359215,13016.235280429995,82.61079833999975,53445.93198768001 2024-09-03,10:26:57.000,247,10982061,12485,0,1725359216,13016.08034529999,82.67424051000125,53445.890064960004 2024-09-03,10:26:58.000,247,10982043,12685,0,1725359217,13015.871519689994,82.75883007000084,53445.87609072 2024-09-03,10:26:59.000,247,10982066,12925,0,1725359218,13015.696375629988,82.78702658999828,53445.841155120004 2024-09-03,10:27:00.000,247,10982074,12685,0,1725359219,13015.514495260002,82.77997745999892,53445.81320664001 2024-09-03,10:27:01.000,247,10982031,12965,0,1725359220,13015.373032750002,82.75883007000084,53445.76429680001 2024-09-03,10:27:02.000,247,10982052,12725,0,1725359221,13015.238306549996,82.80817398000363,53445.68743848001 2024-09-03,10:27:03.000,247,10982059,12965,0,1725359222,13015.143998209991,82.83637050000107,53445.61756728001 2024-09-03,10:27:04.000,247,10982036,12685,0,1725359223,13015.12378927999,82.92800919000001,53445.63852864 2024-09-03,10:27:05.000,247,10982063,12845,0,1725359224,13015.09010773,82.9773531000028,53445.63154152 2024-09-03,10:27:06.000,247,10982063,12725,0,1725359225,13015.164207139991,83.04079527000431,53445.61756728001 2024-09-03,10:27:07.000,247,10982057,12765,0,1725359226,13015.12378927999,83.11833570000454,53445.575644560005 2024-09-03,10:27:08.000,247,10982030,12925,0,1725359227,13015.016008319995,83.16063048000069,53445.53372184 2024-09-03,10:27:09.000,247,10982016,12765,0,1725359228,13014.894754739995,83.18882699999813,53445.484812 2024-09-03,10:27:10.000,247,10982050,12605,0,1725359229,13014.692665439994,83.17472873999941,53445.51974760001 2024-09-03,10:27:11.000,247,10982101,12965,0,1725359230,13014.584884479998,83.19587613000476,53445.44288928 2024-09-03,10:27:12.000,247,10982054,12605,0,1725359231,13014.510785069993,83.21702352000284,53445.42891504001 2024-09-03,10:27:13.000,247,10982033,12605,0,1725359232,13014.483839829998,83.27341655999771,53445.407953680005 2024-09-03,10:27:14.000,247,10982047,12765,0,1725359233,13014.403004109998,83.34390785999858,53445.36603096 2024-09-03,10:27:15.000,247,10982058,12845,0,1725359234,13014.423213039998,83.39325177000137,53445.33109536001 2024-09-03,10:27:16.000,247,10982099,12525,0,1725359235,13014.504048759998,83.41439915999945,53445.33109536001 2024-09-03,10:27:17.000,247,10982019,12725,0,1725359236,13014.611829719994,83.4707922000016,53445.32410824 2024-09-03,10:27:18.000,247,10982068,12805,0,1725359237,13014.69940174999,83.54128350000246,53445.303146879996 2024-09-03,10:27:19.000,247,10982072,12725,0,1725359238,13014.733083299994,83.61882393000269,53445.24724992 2024-09-03,10:27:20.000,247,10982079,12765,0,1725359239,13014.733083299994,83.73161000999971,53445.31013400001 2024-09-03,10:27:21.000,247,10982084,13125,0,1725359240,13014.76676485,83.7809539200025,53445.26821128 2024-09-03,10:27:22.000,247,10982058,12725,0,1725359241,13014.82065532999,83.85849435000273,53445.26821128 2024-09-03,10:27:23.000,247,10982059,12805,0,1725359242,13014.92169997999,83.84439609000401,53445.303146879996 2024-09-03,10:27:24.000,247,10982098,12605,0,1725359243,13015.076635109996,83.83029782999802,53445.28218552001 2024-09-03,10:27:25.000,247,10982079,12885,0,1725359244,13015.17094345,83.83029782999802,53445.289172640005 2024-09-03,10:27:26.000,247,10982116,12685,0,1725359245,13015.258515479996,83.7809539200025,53445.29615976 2024-09-03,10:27:27.000,247,10982063,13005,0,1725359246,13015.305669649992,83.73865913999907,53445.33109536001 2024-09-03,10:27:28.000,247,10982100,12925,0,1725359247,13015.211361310001,83.71046262000164,53445.35205672001 2024-09-03,10:27:29.000,247,10982083,12725,0,1725359248,13015.157470829996,83.61882393000269,53445.31712112 2024-09-03,10:27:30.000,247,10982045,12605,0,1725359249,13015.076635109996,83.63292219000141,53445.29615976 2024-09-03,10:27:31.000,247,10982079,12805,0,1725359250,13015.17094345,83.56243089000054,53445.2751984 2024-09-03,10:27:32.000,247,10982098,12605,0,1725359251,13015.258515479996,83.63292219000141,53445.26821128 2024-09-03,10:27:33.000,247,10982063,12885,0,1725359252,13015.265251789991,83.70341349000228,53445.29615976 2024-09-03,10:27:34.000,247,10982101,12445,0,1725359253,13015.245042859991,83.76685566000378,53445.22628856 2024-09-03,10:27:35.000,247,10982042,12925,0,1725359254,13015.211361310001,83.8161995699993,53445.22628856 2024-09-03,10:27:36.000,247,10982084,12725,0,1725359255,13015.224833929991,83.87259261000145,53445.25423704 2024-09-03,10:27:37.000,247,10982067,12725,0,1725359256,13015.231570240001,83.94308391000231,53445.26821128 2024-09-03,10:27:38.000,247,10982078,12765,0,1725359257,13015.251779170001,84.04177173000062,53445.23327568001 2024-09-03,10:27:39.000,247,10982046,12965,0,1725359258,13015.15073452,83.97128042999975,53445.26122416001 2024-09-03,10:27:40.000,247,10982051,12845,0,1725359259,13015.13052559,83.96423130000039,53445.26821128 2024-09-03,10:27:41.000,247,10982107,12845,0,1725359260,13015.10358034999,83.91488739000488,53445.240262800005 2024-09-03,10:27:42.000,247,10982094,12765,0,1725359261,13015.15073452,83.85849435000273,53445.22628856 2024-09-03,10:27:43.000,247,10982019,13085,0,1725359262,13015.218097619996,83.89373999999953,53445.17737872 2024-09-03,10:27:44.000,247,10982084,12925,0,1725359263,13015.325878579992,83.90783825999824,53445.24724992 2024-09-03,10:27:45.000,247,10982059,12765,0,1725359264,13015.420186919997,83.99242781999783,53445.21231432001 2024-09-03,10:27:46.000,247,10982101,12725,0,1725359265,13015.487550019992,84.06996824999806,53445.29615976 2024-09-03,10:27:47.000,247,10982105,12605,0,1725359266,13015.575122050002,84.14750867999828,53445.289172640005 2024-09-03,10:27:48.000,247,10981980,12845,0,1725359267,13015.649221459993,84.18275433000235,53445.33109536001 2024-09-03,10:27:49.000,247,10982061,12725,0,1725359268,13015.790683969994,84.16160694000428,53445.31013400001 2024-09-03,10:27:50.000,247,10982020,12885,0,1725359269,13015.952355409994,84.175705200003,53445.359043840006 2024-09-03,10:27:51.000,247,10982111,12765,0,1725359270,13016.06687268,84.16865607000364,53445.39397944 2024-09-03,10:27:52.000,247,10982046,12765,0,1725359271,13016.22180780999,84.175705200003,53445.49179912 2024-09-03,10:27:53.000,247,10982029,12685,0,1725359272,13016.295907219996,84.25324563000322,53445.54769608001 2024-09-03,10:27:54.000,247,10982000,12925,0,1725359273,13016.376742939996,84.35898258000088,53445.575644560005 2024-09-03,10:27:55.000,247,10982055,12925,0,1725359274,13016.497996519996,84.41537562000303,53445.64551576001 2024-09-03,10:27:56.000,247,10982022,12645,0,1725359275,13016.612513790002,84.4858669200039,53445.70839984 2024-09-03,10:27:57.000,247,10982084,13005,0,1725359276,13016.740503679997,84.54930908999813,53445.743335440005 2024-09-03,10:27:58.000,247,10982026,12765,0,1725359277,13016.821339399998,84.54225995999877,53445.82019376 2024-09-03,10:27:59.000,247,10982033,12725,0,1725359278,13016.875229879988,84.54225995999877,53445.862116480006 2024-09-03,10:28:00.000,247,10982047,12965,0,1725359279,13016.956065599989,84.57750561000285,53445.890064960004 2024-09-03,10:28:01.000,247,10982072,12845,0,1725359280,13017.070582869994,84.57045648000349,53445.959936160005 2024-09-03,10:28:02.000,247,10982111,12925,0,1725359281,13017.11773703999,84.54930908999813,53446.0437816 2024-09-03,10:28:03.000,247,10981988,12765,0,1725359282,13017.151418589994,84.54930908999813,53446.03679448 2024-09-03,10:28:04.000,247,10982060,12965,0,1725359283,13017.252463239995,84.51406344000134,53446.078717200005 2024-09-03,10:28:05.000,247,10982035,12845,0,1725359284,13017.36698051,84.57045648000349,53446.15557552 2024-09-03,10:28:06.000,247,10982054,12645,0,1725359285,13017.454552539995,84.64094778000435,53446.27435656 2024-09-03,10:28:07.000,247,10982046,12805,0,1725359286,13017.535388259996,84.72553734000394,53446.30929216 2024-09-03,10:28:08.000,247,10982029,12725,0,1725359287,13017.676850769996,84.75373386000138,53446.344227760004 2024-09-03,10:28:09.000,247,10982054,12605,0,1725359288,13017.784631729992,84.84537255000032,53446.37217624 2024-09-03,10:28:10.000,247,10982078,12605,0,1725359289,13017.885676379992,84.89471646000311,53446.43506032001 2024-09-03,10:28:11.000,247,10982099,12725,0,1725359290,13017.959775789997,84.89471646000311,53446.53986712 2024-09-03,10:28:12.000,247,10982034,12645,0,1725359291,13018.033875200003,84.92291298000055,53446.57480272001 2024-09-03,10:28:13.000,247,10982085,13045,0,1725359292,13018.067556749993,84.95815863000462,53446.72153224001 2024-09-03,10:28:14.000,247,10982022,12685,0,1725359293,13018.060820439998,84.9793060200027,53446.728519360004 2024-09-03,10:28:15.000,247,10982046,12805,0,1725359294,13018.074293059988,85.04979732000356,53446.79140344001 2024-09-03,10:28:16.000,247,10982055,12725,0,1725359295,13018.134919849988,85.12028862000443,53446.86127464001 2024-09-03,10:28:17.000,247,10982095,12805,0,1725359296,13018.188810329993,85.21897644000273,53446.93114584 2024-09-03,10:28:18.000,247,10982096,12885,0,1725359297,13018.249437119994,85.25422208999953,53446.98704280001 2024-09-03,10:28:19.000,247,10982075,12765,0,1725359298,13018.289854979994,85.21192731000338,53447.07088824 2024-09-03,10:28:20.000,247,10982023,12885,0,1725359299,13018.343745459999,85.26127121999889,53447.16870792 2024-09-03,10:28:21.000,247,10982100,12805,0,1725359300,13018.451526419994,85.2894677400036,53447.21063064 2024-09-03,10:28:22.000,247,10982091,12765,0,1725359301,13018.673824649995,85.27536948000488,53447.32242456001 2024-09-03,10:28:23.000,247,10982013,13005,0,1725359302,13018.956749669996,85.35995904000447,53447.371334400006 2024-09-03,10:28:24.000,247,10982089,12925,0,1725359303,13019.172311590002,85.44454860000405,53447.50408968 2024-09-03,10:28:25.000,247,10982054,12765,0,1725359304,13019.408082439993,85.52913816000364,53447.57396088 2024-09-03,10:28:26.000,247,10982048,13005,0,1725359305,13019.65732590999,85.54323642000236,53447.685754800004 2024-09-03,10:28:27.000,247,10982068,12525,0,1725359306,13019.85941520999,85.58553119999851,53447.853445680004 2024-09-03,10:28:28.000,247,10982078,12845,0,1725359307,13020.04803189,85.57848206999915,53447.923316880006 2024-09-03,10:28:29.000,247,10982053,12805,0,1725359308,13020.182758089992,85.62077685000258,53448.07703352 2024-09-03,10:28:30.000,247,10982064,12445,0,1725359309,13020.364638459992,85.65602249999938,53448.16786608 2024-09-03,10:28:31.000,247,10982046,12885,0,1725359310,13020.533046209988,85.71946467000089,53448.32158272 2024-09-03,10:28:32.000,247,10982051,12605,0,1725359311,13020.647563479994,85.76175945000432,53448.41241528 2024-09-03,10:28:33.000,247,10982045,12565,0,1725359312,13020.721662889999,85.76175945000432,53448.58010616 2024-09-03,10:28:34.000,247,10982062,13005,0,1725359313,13020.762080749999,85.69831728000281,53448.67792584 2024-09-03,10:28:35.000,247,10982059,13005,0,1725359314,13020.910279569995,85.70536641000217,53448.78273264001 2024-09-03,10:28:36.000,247,10982062,12765,0,1725359315,13021.00458791,85.64897337000002,53448.89452656 2024-09-03,10:28:37.000,247,10982048,12605,0,1725359316,13021.112368869995,85.60667859000387,53448.95042352001 2024-09-03,10:28:38.000,247,10982071,12485,0,1725359317,13021.152786729996,85.59962946000451,53449.0831788 2024-09-03,10:28:39.000,247,10982020,12645,0,1725359318,13021.334667099996,85.60667859000387,53449.23689544001 2024-09-03,10:28:40.000,247,10982032,12605,0,1725359319,13021.415502819997,85.62077685000258,53449.264843920006 2024-09-03,10:28:41.000,247,10982038,12725,0,1725359320,13021.496338539997,85.61372772000323,53449.40458632001 2024-09-03,10:28:42.000,247,10982018,12725,0,1725359321,13021.644537359993,85.61372772000323,53449.481444640005 2024-09-03,10:28:43.000,247,10982017,12725,0,1725359322,13021.806208799993,85.57848206999915,53449.61419992 2024-09-03,10:28:44.000,247,10982058,12525,0,1725359323,13021.913989759989,85.5714329399998,53449.73996808001 2024-09-03,10:28:45.000,247,10982007,12525,0,1725359324,13022.021770719999,85.55028555000172,53449.84477488 2024-09-03,10:28:46.000,247,10982035,12605,0,1725359325,13022.08239751,85.55028555000172,53449.87971048001 2024-09-03,10:28:47.000,247,10982012,12765,0,1725359326,13022.16323323,85.58553119999851,53449.97753016001 2024-09-03,10:28:48.000,247,10982040,12685,0,1725359327,13022.20365109,85.57848206999915,53450.11028544 2024-09-03,10:28:49.000,247,10982065,12725,0,1725359328,13022.27775049999,85.58553119999851,53450.17316952001 2024-09-03,10:28:50.000,247,10982059,12765,0,1725359329,13022.372058839996,85.61372772000323,53450.319899040005 2024-09-03,10:28:51.000,247,10982019,12845,0,1725359330,13022.44615825,85.6348751100013,53450.375796 2024-09-03,10:28:52.000,247,10982006,12565,0,1725359331,13022.473103489996,85.69126815000345,53450.46662856 2024-09-03,10:28:53.000,247,10982038,12845,0,1725359332,13022.540466589991,85.67716989000473,53450.56444824 2024-09-03,10:28:54.000,247,10982011,12805,0,1725359333,13022.567411830001,85.69831728000281,53450.64130656 2024-09-03,10:28:55.000,247,10982060,12965,0,1725359334,13022.641511239992,85.71946467000089,53450.76707472001 2024-09-03,10:28:56.000,247,10982044,12685,0,1725359335,13022.722346959992,85.74061205999897,53450.80899744 2024-09-03,10:28:57.000,247,10982083,12605,0,1725359336,13022.850336850002,85.76175945000432,53450.920791360004 2024-09-03,10:28:58.000,247,10982025,12845,0,1725359337,13022.991799359988,85.81815248999919,53451.06752088 2024-09-03,10:28:59.000,247,10982045,12725,0,1725359338,13023.207361279994,85.81815248999919,53451.1443792 2024-09-03,10:29:00.000,247,10982053,12725,0,1725359339,13023.41618688999,85.83225074999791,53451.2841216 2024-09-03,10:29:01.000,247,10982028,12725,0,1725359340,13023.591330949996,85.8815946600007,53451.374954160005 2024-09-03,10:29:02.000,247,10982035,12765,0,1725359341,13023.786683940001,85.89569291999942,53451.423864000004 2024-09-03,10:29:03.000,247,10982051,12925,0,1725359342,13024.049400030002,85.93798770000285,53451.591554880004 2024-09-03,10:29:04.000,247,10982074,12685,0,1725359343,13024.305379809994,85.92388944000413,53451.76623288 2024-09-03,10:29:05.000,247,10982002,12765,0,1725359344,13024.547886969995,85.93798770000285,53451.85007832001 2024-09-03,10:29:06.000,247,10982030,12765,0,1725359345,13024.73650364999,85.95913509000093,53452.03873056001 2024-09-03,10:29:07.000,247,10982062,12765,0,1725359346,13024.972274499996,86.03667552000115,53452.122576 2024-09-03,10:29:08.000,247,10982027,12965,0,1725359347,13025.160891179992,86.10716682000202,53452.283279760006 2024-09-03,10:29:09.000,247,10982031,13125,0,1725359348,13025.336035239998,86.17060899000353,53452.4369964 2024-09-03,10:29:10.000,247,10982013,12965,0,1725359349,13025.383189409993,86.25519855000312,53452.548790320005 2024-09-03,10:29:11.000,247,10982033,12765,0,1725359350,13025.410134649988,86.32568985000398,53452.70250696 2024-09-03,10:29:12.000,247,10982038,12645,0,1725359351,13025.450552509988,86.41732854000293,53452.82827512001 2024-09-03,10:29:13.000,247,10982024,12805,0,1725359352,13025.544860849994,86.45962331999908,53452.92609480001 2024-09-03,10:29:14.000,247,10982023,12805,0,1725359353,13025.578542399999,86.50191810000251,53453.0309016 2024-09-03,10:29:15.000,247,10982030,12925,0,1725359354,13025.645905499994,86.57945853000274,53453.15666976 2024-09-03,10:29:16.000,247,10982022,12925,0,1725359355,13025.686323359994,86.66404809000232,53453.31038640001 2024-09-03,10:29:17.000,247,10982071,12685,0,1725359356,13025.74021384,86.74158852000255,53453.35230912 2024-09-03,10:29:18.000,247,10982040,12645,0,1725359357,13025.847994799995,86.85437459999957,53453.4850644 2024-09-03,10:29:19.000,247,10982030,12885,0,1725359358,13025.949039449995,87.01650458999939,53453.603845440004 2024-09-03,10:29:20.000,247,10982025,12805,0,1725359359,13026.097238269991,87.10109414999897,53453.7296136 2024-09-03,10:29:21.000,247,10982012,12565,0,1725359360,13026.299327569992,87.21388023000327,53453.841407520005 2024-09-03,10:29:22.000,247,10982036,12885,0,1725359361,13026.494680559998,87.25617500999942,53453.98813704 2024-09-03,10:29:23.000,247,10982051,12805,0,1725359362,13026.683297239993,87.32666631000029,53454.07198248001 2024-09-03,10:29:24.000,247,10982043,12605,0,1725359363,13026.844968679994,87.41125586999988,53454.16980216001 2024-09-03,10:29:25.000,247,10982015,12725,0,1725359364,13026.97295856999,87.4253541299986,53454.225699120005 2024-09-03,10:29:26.000,247,10982028,12565,0,1725359365,13027.067266909995,87.50994368999818,53454.407364239996 2024-09-03,10:29:27.000,247,10982004,12925,0,1725359366,13027.15483893999,87.54518934000225,53454.52614528 2024-09-03,10:29:28.000,247,10981993,12765,0,1725359367,13027.19525679999,87.58748411999841,53454.65191344001 2024-09-03,10:29:29.000,247,10982056,12685,0,1725359368,13027.208729419996,87.65797541999927,53454.798642960006 2024-09-03,10:29:30.000,247,10982057,12605,0,1725359369,13027.228938349996,87.74256497999886,53454.87550128 2024-09-03,10:29:31.000,247,10981997,12885,0,1725359370,13027.28282883,87.8483019300038,53455.015243680005 2024-09-03,10:29:32.000,247,10982043,12765,0,1725359371,13027.370400859996,87.9469897500021,53455.02921792 2024-09-03,10:29:33.000,247,10982052,12685,0,1725359372,13027.471445509997,87.9822353999989,53455.182934560005 2024-09-03,10:29:34.000,247,10982002,12645,0,1725359373,13027.673534809997,87.9963336600049,53455.280754240004 2024-09-03,10:29:35.000,247,10982070,12885,0,1725359374,13027.788052079988,88.03862844000105,53455.38556104 2024-09-03,10:29:36.000,247,10982021,12845,0,1725359375,13027.882360419993,88.0950214800032,53455.48338072 2024-09-03,10:29:37.000,247,10982037,12765,0,1725359376,13027.990141379989,88.18666017000214,53455.60216176 2024-09-03,10:29:38.000,247,10982040,12725,0,1725359377,13028.097922339999,88.20075843000086,53455.67203296 2024-09-03,10:29:39.000,247,10982020,13045,0,1725359378,13028.17875806,88.17961104000278,53455.74190416 2024-09-03,10:29:40.000,247,10982070,12845,0,1725359379,13028.347165809995,88.16551278000406,53455.853698080005 2024-09-03,10:29:41.000,247,10982063,12845,0,1725359380,13028.46168308,88.10207061000256,53455.951517760004 2024-09-03,10:29:42.000,247,10982090,12965,0,1725359381,13028.630090829996,88.12321800000063,53456.02837608 2024-09-03,10:29:43.000,247,10982037,12685,0,1725359382,13028.785025960002,88.0950214800032,53456.16811848 2024-09-03,10:29:44.000,247,10982054,12645,0,1725359383,13029.020796809993,88.10207061000256,53456.27292528 2024-09-03,10:29:45.000,247,10982074,12445,0,1725359384,13029.317194449999,88.17961104000278,53456.36375784 2024-09-03,10:29:46.000,247,10982008,12765,0,1725359385,13029.55296529999,88.21485668999958,53456.454590400004 2024-09-03,10:29:47.000,247,10982001,12565,0,1725359386,13029.788736149996,88.28534799000045,53456.55241008 2024-09-03,10:29:48.000,247,10982079,12805,0,1725359387,13029.970616519997,88.36993755000003,53456.671191120004 2024-09-03,10:29:49.000,247,10982071,13125,0,1725359388,13030.091870099997,88.41223233000346,53456.81792064 2024-09-03,10:29:50.000,247,10982042,12565,0,1725359389,13030.139024269993,88.5038710200024,53456.908753200005 2024-09-03,10:29:51.000,247,10982101,12805,0,1725359390,13030.206387370003,88.57436232000327,53456.99259864 2024-09-03,10:29:52.000,247,10982114,12965,0,1725359391,13030.293959399998,88.5391166699992,53457.076444080005 2024-09-03,10:29:53.000,247,10982046,12685,0,1725359392,13030.354586189998,88.5391166699992,53457.146315280006 2024-09-03,10:29:54.000,247,10982035,12365,0,1725359393,13030.475839769999,88.53206753999984,53457.2581092 2024-09-03,10:29:55.000,247,10982087,12845,0,1725359394,13030.57014810999,88.53206753999984,53457.40483872001 2024-09-03,10:29:56.000,247,10982051,12925,0,1725359395,13030.69140168999,88.51092015000177,53457.42580008 2024-09-03,10:29:57.000,247,10982119,12765,0,1725359396,13030.77223740999,88.43337972000154,53457.537594 2024-09-03,10:29:58.000,247,10982116,12605,0,1725359397,13030.846336819995,88.37698667999939,53457.628426560004 2024-09-03,10:29:59.000,247,10982091,13005,0,1725359398,13030.87328205999,88.4404288500009,53457.649387920006 2024-09-03,10:30:00.000,247,10982028,12765,0,1725359399,13030.85980944,88.45452710999962,53457.80310456 2024-09-03,10:30:01.000,247,10982026,12605,0,1725359400,13030.866545749996,88.4756744999977,53457.83804016001 2024-09-03,10:30:02.000,247,10982085,12645,0,1725359401,13030.91369991999,88.46862536999834,53457.90092424 2024-09-03,10:30:03.000,247,10982039,12805,0,1725359402,13030.927172539996,88.4404288500009,53457.97079544 2024-09-03,10:30:04.000,247,10982071,12605,0,1725359403,13031.008008259996,88.44747798000026,53458.012718160004 2024-09-03,10:30:05.000,247,10982095,12525,0,1725359404,13031.055162429991,88.41928146000282,53458.10355072001 2024-09-03,10:30:06.000,247,10982087,12885,0,1725359405,13031.088843979996,88.41928146000282,53458.17342192001 2024-09-03,10:30:07.000,247,10982102,12845,0,1725359406,13031.122525530001,88.4756744999977,53458.22931888 2024-09-03,10:30:08.000,247,10982042,12725,0,1725359407,13031.270724349997,88.44747798000026,53458.320151440006 2024-09-03,10:30:09.000,247,10982057,12885,0,1725359408,13031.317878519993,88.41928146000282,53458.42495824 2024-09-03,10:30:10.000,247,10982085,12605,0,1725359409,13031.412186859998,88.45452710999962,53458.52976504001 2024-09-03,10:30:11.000,247,10982092,12965,0,1725359410,13031.526704129989,88.4404288500009,53458.61361048 2024-09-03,10:30:12.000,247,10982030,12805,0,1725359411,13031.580594609994,88.41928146000282,53458.69745592001 2024-09-03,10:30:13.000,247,10982026,12885,0,1725359412,13031.647957709989,88.41928146000282,53458.72540440001 2024-09-03,10:30:14.000,247,10982082,12925,0,1725359413,13031.70858449999,88.42633059000218,53458.85815968 2024-09-03,10:30:15.000,247,10982064,12765,0,1725359414,13031.79615653,88.44747798000026,53458.88610816 2024-09-03,10:30:16.000,247,10982081,12765,0,1725359415,13031.87025593999,88.51092015000177,53458.96296648001 2024-09-03,10:30:17.000,247,10982098,12845,0,1725359416,13031.91741011,88.53206753999984,53459.0747604 2024-09-03,10:30:18.000,247,10981997,12805,0,1725359417,13031.93761904,88.51796928000113,53459.19354144 2024-09-03,10:30:19.000,247,10982078,12645,0,1725359418,13031.944355349995,88.53206753999984,53459.23546416 2024-09-03,10:30:20.000,247,10982047,12605,0,1725359419,13031.984773209995,88.51092015000177,53459.29834824001 2024-09-03,10:30:21.000,247,10982088,12965,0,1725359420,13032.09929048,88.5038710200024,53459.40315504 2024-09-03,10:30:22.000,247,10982027,13045,0,1725359421,13032.15991727,88.46862536999834,53459.459052 2024-09-03,10:30:23.000,247,10982038,12645,0,1725359422,13032.267698229996,88.4404288500009,53459.58482016001 2024-09-03,10:30:24.000,247,10982048,12525,0,1725359423,13032.375479189992,88.41223233000346,53459.63373000001 2024-09-03,10:30:25.000,247,10982016,12805,0,1725359424,13032.523678010002,88.43337972000154,53459.71757544 2024-09-03,10:30:26.000,247,10982060,13045,0,1725359425,13032.698822069993,88.45452710999962,53459.89225344 2024-09-03,10:30:27.000,247,10982035,12845,0,1725359426,13032.860493509994,88.53206753999984,53459.95513752 2024-09-03,10:30:28.000,247,10982024,12765,0,1725359427,13032.981747089994,88.55321492999792,53460.11584128001 2024-09-03,10:30:29.000,247,10982061,12565,0,1725359428,13033.11647329,88.56731319000392,53460.22064808 2024-09-03,10:30:30.000,247,10982040,12965,0,1725359429,13033.19730901,88.59550971000135,53460.29051928 2024-09-03,10:30:31.000,247,10982050,12765,0,1725359430,13033.2579358,88.62370622999879,53460.41628744 2024-09-03,10:30:32.000,247,10982045,13005,0,1725359431,13033.284881039996,88.6519027500035,53460.51410712 2024-09-03,10:30:33.000,247,10982060,12845,0,1725359432,13033.264672109995,88.72239405000437,53460.59096544001 2024-09-03,10:30:34.000,247,10982045,12645,0,1725359433,13033.19730901,88.75763970000116,53460.667823760006 2024-09-03,10:30:35.000,247,10982048,12845,0,1725359434,13033.10973697999,88.79288534999796,53460.765643440005 2024-09-03,10:30:36.000,247,10982032,12845,0,1725359435,13033.02890125999,88.83518013000139,53460.87743736001 2024-09-03,10:30:37.000,247,10982039,13045,0,1725359436,13032.99521971,88.88452404000418,53460.96826992 2024-09-03,10:30:38.000,247,10982048,12685,0,1725359437,13032.921120299994,88.8986223000029,53460.99621840001 2024-09-03,10:30:39.000,247,10982065,12605,0,1725359438,13032.833548269999,88.94796620999841,53461.08006384 2024-09-03,10:30:40.000,247,10982045,12765,0,1725359439,13032.766185169989,88.9338679499997,53461.21281912001 2024-09-03,10:30:41.000,247,10982047,12685,0,1725359440,13032.705558379988,88.91272056000162,53461.268716080005 2024-09-03,10:30:42.000,247,10982048,12725,0,1725359441,13032.719030999993,88.86337664999883,53461.31063880001 2024-09-03,10:30:43.000,247,10982078,12845,0,1725359442,13032.685349449988,88.87042577999819,53461.3455744 2024-09-03,10:30:44.000,247,10982052,12925,0,1725359443,13032.671876829998,88.86337664999883,53461.38051000001 2024-09-03,10:30:45.000,247,10982090,12805,0,1725359444,13032.651667899998,88.7858362199986,53461.436406960005 2024-09-03,10:30:46.000,247,10982045,12805,0,1725359445,13032.665140519988,88.7858362199986,53461.49230392 2024-09-03,10:30:47.000,247,10982036,12845,0,1725359446,13032.604513730003,88.75763970000116,53461.51326528 2024-09-03,10:30:48.000,247,10982093,12845,0,1725359447,13032.503469080002,88.73649231000309,53461.534226640004 2024-09-03,10:30:49.000,247,10982061,12885,0,1725359448,13032.456314909992,88.6871484000003,53461.5901236 2024-09-03,10:30:50.000,247,10982039,12725,0,1725359449,13032.368742879997,88.67305014000158,53461.5901236 2024-09-03,10:30:51.000,247,10982083,12925,0,1725359450,13032.335061329992,88.66600101000222,53461.61108496 2024-09-03,10:30:52.000,247,10982055,12605,0,1725359451,13032.314852399992,88.6519027500035,53461.61108496 2024-09-03,10:30:53.000,247,10982038,12525,0,1725359452,13032.247489299996,88.62370622999879,53461.64602056001 2024-09-03,10:30:54.000,247,10982042,12925,0,1725359453,13032.20033513,88.56026406000456,53461.5901236 2024-09-03,10:30:55.000,247,10982038,12805,0,1725359454,13032.09255416999,88.49682189000305,53461.61807208 2024-09-03,10:30:56.000,247,10982081,12685,0,1725359455,13032.03192737999,88.43337972000154,53461.61108496 2024-09-03,10:30:57.000,247,10982016,12725,0,1725359456,13031.95109165999,88.39108493999811,53461.57614936001 2024-09-03,10:30:58.000,247,10982064,12685,0,1725359457,13031.85678332,88.33469190000324,53461.57614936001 2024-09-03,10:30:59.000,247,10982069,13005,0,1725359458,13031.762474979994,88.26420060000237,53461.61108496 2024-09-03,10:31:00.000,247,10982110,12445,0,1725359459,13031.641221399994,88.2289549499983,53461.62505920001 2024-09-03,10:31:01.000,247,10982073,12885,0,1725359460,13031.573858299998,88.21485668999958,53461.58313648 2024-09-03,10:31:02.000,247,10982109,12445,0,1725359461,13031.526704129989,88.14436538999871,53461.56916224 2024-09-03,10:31:03.000,247,10982080,12565,0,1725359462,13031.493022579998,88.13731625999935,53461.56217512 2024-09-03,10:31:04.000,247,10982084,12965,0,1725359463,13031.486286269988,88.10207061000256,53461.56916224 2024-09-03,10:31:05.000,247,10982066,12725,0,1725359464,13031.479549959993,88.04567757000041,53461.555188000006 2024-09-03,10:31:06.000,247,10982097,12605,0,1725359465,13031.425659480003,88.02453018000233,53461.5901236 2024-09-03,10:31:07.000,247,10982054,13125,0,1725359466,13031.371768999998,87.9822353999989,53461.555188000006 2024-09-03,10:31:08.000,247,10982062,13045,0,1725359467,13031.371768999998,88.01043192000361,53461.534226640004 2024-09-03,10:31:09.000,247,10982082,12925,0,1725359468,13031.405450550003,88.03862844000105,53461.45736832001 2024-09-03,10:31:10.000,247,10982073,12765,0,1725359469,13031.418923169993,88.03157931000169,53461.506278160006 2024-09-03,10:31:11.000,247,10982025,12645,0,1725359470,13031.418923169993,88.04567757000041,53461.485316800005 2024-09-03,10:31:12.000,247,10982096,12605,0,1725359471,13031.378505309993,87.98928452999826,53461.506278160006 2024-09-03,10:31:13.000,247,10982085,12845,0,1725359472,13031.344823760002,87.92584236000403,53461.49929104001 2024-09-03,10:31:14.000,247,10982096,12725,0,1725359473,13031.311142209997,87.89764583999931,53461.485316800005 2024-09-03,10:31:15.000,247,10982062,12765,0,1725359474,13031.358296379993,87.82010540999909,53461.49230392 2024-09-03,10:31:16.000,247,10982076,12965,0,1725359475,13031.466077339988,87.77076150000357,53461.46435544 2024-09-03,10:31:17.000,247,10982037,12885,0,1725359476,13031.533440439998,87.77076150000357,53461.485316800005 2024-09-03,10:31:18.000,247,10982110,12725,0,1725359477,13031.695111879999,87.75666324000485,53461.49929104001 2024-09-03,10:31:19.000,247,10982116,12685,0,1725359478,13031.823101769995,87.7355158499995,53461.436406960005 2024-09-03,10:31:20.000,247,10982078,12605,0,1725359479,13032.05213630999,87.71436846000142,53461.387497120006 2024-09-03,10:31:21.000,247,10982091,12765,0,1725359480,13032.213807749991,87.72141759000078,53461.45736832001 2024-09-03,10:31:22.000,247,10982086,13205,0,1725359481,13032.335061329992,87.7002702000027,53461.436406960005 2024-09-03,10:31:23.000,247,10982070,12605,0,1725359482,13032.463051220002,87.7355158499995,53461.42243272 2024-09-03,10:31:24.000,247,10982060,12765,0,1725359483,13032.584304800002,87.77076150000357,53461.40147136 2024-09-03,10:31:25.000,247,10982055,12845,0,1725359484,13032.658404209993,87.79895802000101,53461.37352288 2024-09-03,10:31:26.000,247,10982085,12605,0,1725359485,13032.725767309988,87.81305627999973,53461.35954864001 2024-09-03,10:31:27.000,247,10982087,13125,0,1725359486,13032.813339339998,87.87649845000124,53461.35256152 2024-09-03,10:31:28.000,247,10982074,12805,0,1725359487,13032.900911369994,87.86240019000252,53461.35256152 2024-09-03,10:31:29.000,247,10982081,12965,0,1725359488,13032.934592919999,87.8342036699978,53461.338587280006 2024-09-03,10:31:30.000,247,10982056,13245,0,1725359489,13032.98848339999,87.80600715000037,53461.39448424 2024-09-03,10:31:31.000,247,10982060,12605,0,1725359490,13033.042373879995,87.77781063000293,53461.39448424 2024-09-03,10:31:32.000,247,10982003,12725,0,1725359491,13033.001956019994,87.81305627999973,53461.37352288 2024-09-03,10:31:33.000,247,10982051,12765,0,1725359492,13032.961538159994,87.81305627999973,53461.4154456 2024-09-03,10:31:34.000,247,10982090,12965,0,1725359493,13032.894175059999,87.81305627999973,53461.39448424 2024-09-03,10:31:35.000,247,10982097,12805,0,1725359494,13032.833548269999,87.89059670999995,53461.387497120006 2024-09-03,10:31:36.000,247,10982040,12605,0,1725359495,13032.739239929993,87.9822353999989,53461.436406960005 2024-09-03,10:31:37.000,247,10982062,12805,0,1725359496,13032.732503619998,88.04567757000041,53461.506278160006 2024-09-03,10:31:38.000,247,10982085,12885,0,1725359497,13032.685349449988,88.05272669999977,53461.5202524 2024-09-03,10:31:39.000,247,10982051,12805,0,1725359498,13032.732503619998,88.03862844000105,53461.54820088001 2024-09-03,10:31:40.000,247,10982089,12845,0,1725359499,13032.806603029989,87.9963336600049,53461.604097840005 2024-09-03,10:31:41.000,247,10982081,12605,0,1725359500,13032.833548269999,88.06682495999848,53461.63204632 2024-09-03,10:31:42.000,247,10982091,12805,0,1725359501,13032.840284579994,88.07387408999784,53461.6599948 2024-09-03,10:31:43.000,247,10982048,12765,0,1725359502,13032.793130409998,88.03862844000105,53461.673969040006 2024-09-03,10:31:44.000,247,10982086,12765,0,1725359503,13032.752712549998,88.03157931000169,53461.76480160001 2024-09-03,10:31:45.000,247,10982086,12605,0,1725359504,13032.692085759998,88.00338279000425,53461.75082736 2024-09-03,10:31:46.000,247,10982049,12845,0,1725359505,13032.685349449988,88.00338279000425,53461.7997372 2024-09-03,10:31:47.000,247,10982043,12645,0,1725359506,13032.638195279993,87.98928452999826,53461.86262128001 2024-09-03,10:31:48.000,247,10982052,12765,0,1725359507,13032.584304800002,88.00338279000425,53461.89755688 2024-09-03,10:31:49.000,247,10982090,12965,0,1725359508,13032.550623249997,88.02453018000233,53461.904544 2024-09-03,10:31:50.000,247,10982068,12805,0,1725359509,13032.463051220002,88.03862844000105,53461.96044096001 2024-09-03,10:31:51.000,247,10982093,12845,0,1725359510,13032.469787529997,88.03862844000105,53461.939479600005 2024-09-03,10:31:52.000,247,10982038,13125,0,1725359511,13032.476523839992,88.05977582999913,53462.058260640006 2024-09-03,10:31:53.000,247,10982086,12965,0,1725359512,13032.456314909992,88.10207061000256,53462.107170480005 2024-09-03,10:31:54.000,247,10982108,13045,0,1725359513,13032.402424430002,88.03862844000105,53462.107170480005 2024-09-03,10:31:55.000,247,10982111,12685,0,1725359514,13032.402424430002,88.01748105000297,53462.1840288 2024-09-03,10:31:56.000,247,10982108,12885,0,1725359515,13032.395688119992,88.03862844000105,53462.23293864 2024-09-03,10:31:57.000,247,10982033,13045,0,1725359516,13032.341797640001,88.00338279000425,53462.21896440001 2024-09-03,10:31:58.000,247,10982115,12925,0,1725359517,13032.335061329992,87.9963336600049,53462.33075832 2024-09-03,10:31:59.000,247,10982052,12885,0,1725359518,13032.314852399992,88.0950214800032,53462.33774544001 2024-09-03,10:32:00.000,247,10982081,12645,0,1725359519,13032.227280369996,88.05272669999977,53462.31678408001 2024-09-03,10:32:01.000,247,10982068,12605,0,1725359520,13032.173389889991,88.04567757000041,53462.42159088 2024-09-03,10:32:02.000,247,10982075,12645,0,1725359521,13032.13970834,88.05272669999977,53462.41460376001 2024-09-03,10:32:03.000,247,10982063,12765,0,1725359522,13032.193598819991,87.98928452999826,53462.442552240005 2024-09-03,10:32:04.000,247,10982083,12845,0,1725359523,13032.220544060001,88.01748105000297,53462.48447496001 2024-09-03,10:32:05.000,247,10982078,12725,0,1725359524,13032.254225609991,87.97518626999954,53462.540371920004 2024-09-03,10:32:06.000,247,10982076,12845,0,1725359525,13032.294643469992,87.98928452999826,53462.561333280006 2024-09-03,10:32:07.000,247,10982071,12965,0,1725359526,13032.321588710001,88.05272669999977,53462.54735904 2024-09-03,10:32:08.000,247,10982048,12805,0,1725359527,13032.335061329992,88.03157931000169,53462.64517872 2024-09-03,10:32:09.000,247,10982126,12725,0,1725359528,13032.321588710001,88.08092322000448,53462.67312720001 2024-09-03,10:32:10.000,247,10982059,13045,0,1725359529,13032.368742879997,88.10911974000192,53462.69408856 2024-09-03,10:32:11.000,247,10982044,13005,0,1725359530,13032.442842290002,88.05977582999913,53462.78492112 2024-09-03,10:32:12.000,247,10982061,12605,0,1725359531,13032.557359559993,88.02453018000233,53462.80588248 2024-09-03,10:32:13.000,247,10982013,12605,0,1725359532,13032.570832179998,88.03157931000169,53462.86876656001 2024-09-03,10:32:14.000,247,10982079,12605,0,1725359533,13032.617986349993,88.03862844000105,53462.97357336 2024-09-03,10:32:15.000,247,10982059,12725,0,1725359534,13032.631458969998,88.02453018000233,53462.96658624001 2024-09-03,10:32:16.000,247,10982059,12925,0,1725359535,13032.591041109998,88.07387408999784,53463.07838016 2024-09-03,10:32:17.000,247,10982096,12885,0,1725359536,13032.557359559993,88.08092322000448,53463.09934152 2024-09-03,10:32:18.000,247,10982093,12765,0,1725359537,13032.577568489993,88.10207061000256,53463.18318696001 2024-09-03,10:32:19.000,247,10982068,12685,0,1725359538,13032.591041109998,88.08797235000384,53463.17619984001 2024-09-03,10:32:20.000,247,10982043,12725,0,1725359539,13032.604513730003,88.0950214800032,53463.24607104 2024-09-03,10:32:21.000,247,10982063,12885,0,1725359540,13032.604513730003,88.15141451999807,53463.30196800001 2024-09-03,10:32:22.000,247,10982093,12605,0,1725359541,13032.570832179998,88.21485668999958,53463.35786496 2024-09-03,10:32:23.000,247,10982071,12685,0,1725359542,13032.516941699992,88.21485668999958,53463.399787680006 2024-09-03,10:32:24.000,247,10982068,12805,0,1725359543,13032.543886940002,88.30649537999852,53463.44171040001 2024-09-03,10:32:25.000,247,10982104,12885,0,1725359544,13032.564095870002,88.31354450999788,53463.53254296 2024-09-03,10:32:26.000,247,10982066,12845,0,1725359545,13032.570832179998,88.34879016000195,53463.49062024001 2024-09-03,10:32:27.000,247,10982092,12685,0,1725359546,13032.564095870002,88.44747798000026,53463.59542704 2024-09-03,10:32:28.000,247,10982054,12725,0,1725359547,13032.516941699992,88.51796928000113,53463.60940128001 2024-09-03,10:32:29.000,247,10982059,13045,0,1725359548,13032.463051220002,88.56026406000456,53463.651324 2024-09-03,10:32:30.000,247,10982075,12645,0,1725359549,13032.415897049992,88.64485362000414,53463.70023384 2024-09-03,10:32:31.000,247,10982071,12885,0,1725359550,13032.375479189992,88.70829578999837,53463.7211952 2024-09-03,10:32:32.000,247,10982083,13125,0,1725359551,13032.314852399992,88.7505905700018,53463.77010504 2024-09-03,10:32:33.000,247,10982041,12885,0,1725359552,13032.274434539991,88.84927839000011,53463.83997624 2024-09-03,10:32:34.000,247,10982039,12685,0,1725359553,13032.146444649996,88.89157317000354,53463.832989120005 2024-09-03,10:32:35.000,247,10982079,12885,0,1725359554,13032.05213630999,88.99026099000184,53463.81202776 2024-09-03,10:32:36.000,247,10982052,12925,0,1725359555,13031.91067379999,88.9973101200012,53463.8609376 2024-09-03,10:32:37.000,247,10982063,12965,0,1725359556,13031.715320809999,89.01140837999992,53463.84696336001 2024-09-03,10:32:38.000,247,10982092,12765,0,1725359557,13031.587330919989,88.9620644700044,53463.86792472 2024-09-03,10:32:39.000,247,10982081,12965,0,1725359558,13031.486286269988,88.90567143000226,53463.84696336001 2024-09-03,10:32:40.000,247,10982044,12805,0,1725359559,13031.499758889993,88.83518013000139,53463.8609376 2024-09-03,10:32:41.000,247,10982071,12685,0,1725359560,13031.493022579998,88.82813100000203,53463.87491184001 2024-09-03,10:32:42.000,247,10982064,12965,0,1725359561,13031.472813649998,88.84222926000075,53463.84696336001 2024-09-03,10:32:43.000,247,10982052,12805,0,1725359562,13031.499758889993,88.82108187000267,53463.89587320001 2024-09-03,10:32:44.000,247,10982079,12565,0,1725359563,13031.526704129989,88.84222926000075,53463.84696336001 2024-09-03,10:32:45.000,247,10982040,12565,0,1725359564,13031.607539849989,88.86337664999883,53463.881898960004 2024-09-03,10:32:46.000,247,10982060,12765,0,1725359565,13031.695111879999,88.82108187000267,53463.86792472 2024-09-03,10:32:47.000,247,10982090,12845,0,1725359566,13031.76921128999,88.82108187000267,53463.951770160005 2024-09-03,10:32:48.000,247,10982097,12765,0,1725359567,13031.75573867,88.81403274000331,53463.86792472 2024-09-03,10:32:49.000,247,10982052,12725,0,1725359568,13031.74900235999,88.7999344800046,53463.93779592 2024-09-03,10:32:50.000,247,10982026,12765,0,1725359569,13031.735529739999,88.77173795999988,53463.91683456 2024-09-03,10:32:51.000,247,10982071,12605,0,1725359570,13031.762474979994,88.7858362199986,53463.94478304001 2024-09-03,10:32:52.000,247,10982079,12605,0,1725359571,13031.762474979994,88.77173795999988,53463.94478304001 2024-09-03,10:32:53.000,247,10982043,12525,0,1725359572,13031.75573867,88.84222926000075,53463.97971864 2024-09-03,10:32:54.000,247,10982070,12965,0,1725359573,13031.762474979994,88.85632751999947,53463.99369288001 2024-09-03,10:32:55.000,247,10982059,12685,0,1725359574,13031.68837556999,88.87042577999819,53463.97273152001 2024-09-03,10:32:56.000,247,10982045,12685,0,1725359575,13031.580594609994,88.87042577999819,53463.94478304001 2024-09-03,10:32:57.000,247,10982095,12685,0,1725359576,13031.459341029993,88.85632751999947,53463.91683456 2024-09-03,10:32:58.000,247,10982041,12885,0,1725359577,13031.391977929998,88.87747491000482,53463.91683456 2024-09-03,10:32:59.000,247,10982039,12805,0,1725359578,13031.331351139997,88.8986223000029,53463.87491184001 2024-09-03,10:33:00.000,247,10982065,12805,0,1725359579,13031.270724349997,88.87747491000482,53463.9308088 2024-09-03,10:33:01.000,247,10982038,12805,0,1725359580,13031.169679699997,88.90567143000226,53463.90984744 2024-09-03,10:33:02.000,247,10982068,13125,0,1725359581,13031.122525530001,88.87042577999819,53463.8609376 2024-09-03,10:33:03.000,247,10982082,12605,0,1725359582,13031.021480880001,88.83518013000139,53463.881898960004 2024-09-03,10:33:04.000,247,10982094,12965,0,1725359583,13030.88001837,88.87747491000482,53463.881898960004 2024-09-03,10:33:05.000,247,10982074,12845,0,1725359584,13030.805918959995,88.91976969000098,53463.82600200001 2024-09-03,10:33:06.000,247,10982014,12845,0,1725359585,13030.698138,89.02550663999864,53463.77709216001 2024-09-03,10:33:07.000,247,10982057,12845,0,1725359586,13030.65098382999,89.10304706999887,53463.77010504 2024-09-03,10:33:08.000,247,10982030,12925,0,1725359587,13030.502785009994,89.15944011000101,53463.77709216001 2024-09-03,10:33:09.000,247,10982028,12765,0,1725359588,13030.421949289994,89.12419446000422,53463.77010504 2024-09-03,10:33:10.000,247,10982071,12845,0,1725359589,13030.293959399998,89.11714533000486,53463.70023384 2024-09-03,10:33:11.000,247,10982052,13005,0,1725359590,13030.226596299988,89.13829272000294,53463.70722096001 2024-09-03,10:33:12.000,247,10982058,12885,0,1725359591,13030.192914749998,89.17353836999973,53463.63734976001 2024-09-03,10:33:13.000,247,10982075,12885,0,1725359592,13030.179442129993,89.2087840200038,53463.60241416 2024-09-03,10:33:14.000,247,10982063,12805,0,1725359593,13030.132287959997,89.27927532000467,53463.58843992001 2024-09-03,10:33:15.000,247,10982088,12885,0,1725359594,13030.112079029997,89.29337358000339,53463.5814528 2024-09-03,10:33:16.000,247,10982073,12685,0,1725359595,13030.064924860002,89.26517705999868,53463.58843992001 2024-09-03,10:33:17.000,247,10982073,12845,0,1725359596,13030.051452239997,89.2440296700006,53463.51158160001 2024-09-03,10:33:18.000,247,10982052,13045,0,1725359597,13030.091870099997,89.19468575999781,53463.51856872001 2024-09-03,10:33:19.000,247,10982106,12565,0,1725359598,13030.145760580002,89.13124359000358,53463.58843992001 2024-09-03,10:33:20.000,247,10982080,12805,0,1725359599,13030.192914749998,89.08189968000079,53463.57446568 2024-09-03,10:33:21.000,247,10982055,12885,0,1725359600,13030.172705819998,89.0959979399995,53463.53254296 2024-09-03,10:33:22.000,247,10982096,12925,0,1725359601,13030.139024269993,89.13829272000294,53463.546517200004 2024-09-03,10:33:23.000,247,10982075,12765,0,1725359602,13030.125551650002,89.12419446000422,53463.59542704 2024-09-03,10:33:24.000,247,10982069,12845,0,1725359603,13030.091870099997,89.15239098000166,53463.60241416 2024-09-03,10:33:25.000,247,10982067,12685,0,1725359604,13030.064924860002,89.16648924000037,53463.53254296 2024-09-03,10:33:26.000,247,10982095,12805,0,1725359605,13030.044715930002,89.15239098000166,53463.53953008001 2024-09-03,10:33:27.000,247,10982105,12485,0,1725359606,13029.957143899992,89.08894881000015,53463.58843992001 2024-09-03,10:33:28.000,247,10982088,12765,0,1725359607,13029.923462350002,89.07485055000143,53463.57446568 2024-09-03,10:33:29.000,247,10982054,12925,0,1725359608,13029.849362939996,89.10304706999887,53463.57446568 2024-09-03,10:33:30.000,247,10982067,13045,0,1725359609,13029.849362939996,89.0959979399995,53463.53953008001 2024-09-03,10:33:31.000,247,10982088,12525,0,1725359610,13029.876308179992,89.11714533000486,53463.51158160001 2024-09-03,10:33:32.000,247,10982075,12725,0,1725359611,13029.889780799997,89.11009619999822,53463.50459448 2024-09-03,10:33:33.000,247,10982072,12925,0,1725359612,13029.896517109992,89.17353836999973,53463.567478560006 2024-09-03,10:33:34.000,247,10982087,12645,0,1725359613,13029.889780799997,89.22288228000252,53463.53953008001 2024-09-03,10:33:35.000,247,10982063,12765,0,1725359614,13029.849362939996,89.25107879999996,53463.546517200004 2024-09-03,10:33:36.000,247,10982062,12885,0,1725359615,13029.849362939996,89.30747184000211,53463.49062024001 2024-09-03,10:33:37.000,247,10982096,12725,0,1725359616,13029.869571869996,89.28632445000403,53463.55350432 2024-09-03,10:33:38.000,247,10982072,12885,0,1725359617,13029.896517109992,89.3427174899989,53463.546517200004 2024-09-03,10:33:39.000,247,10982076,12605,0,1725359618,13029.923462350002,89.32861923000019,53463.49062024001 2024-09-03,10:33:40.000,247,10982109,12685,0,1725359619,13030.031243309997,89.31452097000147,53463.53254296 2024-09-03,10:33:41.000,247,10982057,12645,0,1725359620,13030.132287959997,89.30747184000211,53463.546517200004 2024-09-03,10:33:42.000,247,10982031,12845,0,1725359621,13030.186178440003,89.34976661999826,53463.51856872001 2024-09-03,10:33:43.000,247,10982084,12605,0,1725359622,13030.226596299988,89.34976661999826,53463.60241416 2024-09-03,10:33:44.000,247,10982088,12725,0,1725359623,13030.246805229988,89.3920614000017,53463.616388400005 2024-09-03,10:33:45.000,247,10982034,12605,0,1725359624,13030.226596299988,89.43435617999785,53463.62337552 2024-09-03,10:33:46.000,247,10982062,12765,0,1725359625,13030.219859989993,89.50484747999872,53463.665298240005 2024-09-03,10:33:47.000,247,10982117,12845,0,1725359626,13030.125551650002,89.58238790999894,53463.714208080004 2024-09-03,10:33:48.000,247,10982049,12565,0,1725359627,13030.044715930002,89.57533877999958,53463.70023384 2024-09-03,10:33:49.000,247,10982069,12885,0,1725359628,13029.943671280002,89.59648616999766,53463.67927248001 2024-09-03,10:33:50.000,247,10982055,13005,0,1725359629,13029.835890319991,89.61058443000366,53463.68625960001 2024-09-03,10:33:51.000,247,10982074,12685,0,1725359630,13029.755054599991,89.62468269000237,53463.70023384 2024-09-03,10:33:52.000,247,10982091,12805,0,1725359631,13029.714636739991,89.62468269000237,53463.69324672 2024-09-03,10:33:53.000,247,10982104,12925,0,1725359632,13029.6203284,89.69517399000324,53463.67228536 2024-09-03,10:33:54.000,247,10982025,12925,0,1725359633,13029.627064709995,89.7374687699994,53463.65831112001 2024-09-03,10:33:55.000,247,10982060,12645,0,1725359634,13029.51928375,89.79386181000154,53463.64433688 2024-09-03,10:33:56.000,247,10982065,12805,0,1725359635,13029.485602199995,89.80796007000026,53463.651324 2024-09-03,10:33:57.000,247,10982080,12965,0,1725359636,13029.39129385999,89.89959875999921,53463.64433688 2024-09-03,10:33:58.000,247,10982062,12445,0,1725359637,13029.296985519999,89.91369701999793,53463.69324672 2024-09-03,10:33:59.000,247,10982072,12765,0,1725359638,13029.195940869999,89.9841883199988,53463.63734976001 2024-09-03,10:34:00.000,247,10982025,12845,0,1725359639,13029.094896219998,90.01943397000286,53463.64433688 2024-09-03,10:34:01.000,247,10982105,12525,0,1725359640,13029.014060499998,89.97713918999943,53463.651324 2024-09-03,10:34:02.000,247,10982105,12725,0,1725359641,13028.886070610002,90.0123848400035,53463.63036264 2024-09-03,10:34:03.000,247,10982075,12765,0,1725359642,13028.852389059997,90.00533571000415,53463.616388400005 2024-09-03,10:34:04.000,247,10982084,12845,0,1725359643,13028.758080719992,90.0123848400035,53463.616388400005 2024-09-03,10:34:05.000,247,10982118,12805,0,1725359644,13028.683981310001,90.05467961999966,53463.63036264 2024-09-03,10:34:06.000,247,10982041,12605,0,1725359645,13028.549255109996,90.08287614000437,53463.57446568 2024-09-03,10:34:07.000,247,10982059,13045,0,1725359646,13028.488628319996,90.11812179000117,53463.53254296 2024-09-03,10:34:08.000,247,10982084,12605,0,1725359647,13028.36063843,90.11812179000117,53463.55350432 2024-09-03,10:34:09.000,247,10982065,13005,0,1725359648,13028.23264853999,90.13222004999989,53463.50459448 2024-09-03,10:34:10.000,247,10982108,13205,0,1725359649,13028.13160388999,90.1463183099986,53463.476646 2024-09-03,10:34:11.000,247,10982088,13125,0,1725359650,13028.057504479999,90.1463183099986,53463.476646 2024-09-03,10:34:12.000,247,10982051,12565,0,1725359651,13027.990141379989,90.12517092000053,53463.42773616 2024-09-03,10:34:13.000,247,10982126,12565,0,1725359652,13027.929514589989,90.11812179000117,53463.37183920001 2024-09-03,10:34:14.000,247,10982088,12685,0,1725359653,13027.868887799988,90.17451483000332,53463.39280056001 2024-09-03,10:34:15.000,247,10982099,12765,0,1725359654,13027.740897909993,90.20271135000075,53463.35786496 2024-09-03,10:34:16.000,247,10982090,12845,0,1725359655,13027.687007430002,90.20976048000011,53463.32292936001 2024-09-03,10:34:17.000,247,10982125,13085,0,1725359656,13027.585962780002,90.20271135000075,53463.27401952001 2024-09-03,10:34:18.000,247,10982068,12965,0,1725359657,13027.464709200001,90.1604165700046,53463.20414832001 2024-09-03,10:34:19.000,247,10982058,12965,0,1725359658,13027.356928239991,90.12517092000053,53463.18318696001 2024-09-03,10:34:20.000,247,10982055,12685,0,1725359659,13027.309774069996,90.13222004999989,53463.16921272 2024-09-03,10:34:21.000,247,10982069,12725,0,1725359660,13027.2626199,90.09697440000309,53463.09934152 2024-09-03,10:34:22.000,247,10982032,12885,0,1725359661,13027.2626199,90.08287614000437,53463.12030288 2024-09-03,10:34:23.000,247,10982122,12965,0,1725359662,13027.228938349996,90.02648310000222,53463.07838016 2024-09-03,10:34:24.000,247,10982110,12885,0,1725359663,13027.16157525,89.96304093000072,53463.05741880001 2024-09-03,10:34:25.000,247,10982115,12805,0,1725359664,13027.127893699995,89.92074615000456,53463.02947032 2024-09-03,10:34:26.000,247,10982012,12565,0,1725359665,13027.04032167,89.95599180000136,53463.064405920006 2024-09-03,10:34:27.000,247,10982073,12525,0,1725359666,13026.925804399994,89.93484441000328,53462.95959912 2024-09-03,10:34:28.000,247,10982030,12965,0,1725359667,13026.858441299999,89.92779528000392,53462.945624880005 2024-09-03,10:34:29.000,247,10982063,12885,0,1725359668,13026.770869269989,89.87845137000113,53462.8827408 2024-09-03,10:34:30.000,247,10982089,12685,0,1725359669,13026.575516279998,89.80796007000026,53462.86177944 2024-09-03,10:34:31.000,247,10982050,12765,0,1725359670,13026.434053769997,89.75861616000475,53462.80588248 2024-09-03,10:34:32.000,247,10982087,12765,0,1725359671,13026.326272810002,89.78681268000219,53462.71504992 2024-09-03,10:34:33.000,247,10982093,12925,0,1725359672,13026.198282919991,89.82205832999898,53462.659152960005 2024-09-03,10:34:34.000,247,10982113,12845,0,1725359673,13026.130919819996,89.8009109400009,53462.61723024 2024-09-03,10:34:35.000,247,10982053,12925,0,1725359674,13026.03661147999,89.77271442000347,53462.5683204 2024-09-03,10:34:36.000,247,10982073,12885,0,1725359675,13025.93556682999,89.77271442000347,53462.53338480001 2024-09-03,10:34:37.000,247,10982125,13005,0,1725359676,13025.90188528,89.78681268000219,53462.48447496001 2024-09-03,10:34:38.000,247,10982049,12845,0,1725359677,13025.81431324999,89.81500919999962,53462.491462080005 2024-09-03,10:34:39.000,247,10982058,12885,0,1725359678,13025.827785869995,89.78681268000219,53462.45652648 2024-09-03,10:34:40.000,247,10982049,12765,0,1725359679,13025.827785869995,89.8009109400009,53462.428578 2024-09-03,10:34:41.000,247,10982098,12805,0,1725359680,13025.80084063,89.76566529000411,53462.38665528001 2024-09-03,10:34:42.000,247,10982033,12765,0,1725359681,13025.787368009995,89.78681268000219,53462.38665528001 2024-09-03,10:34:43.000,247,10982058,12965,0,1725359682,13025.7806317,89.8361565899977,53462.393642400006 2024-09-03,10:34:44.000,247,10982061,13045,0,1725359683,13025.787368009995,89.8502548500037,53462.30979696 2024-09-03,10:34:45.000,247,10982067,13005,0,1725359684,13025.868203729995,89.89254962999985,53462.33075832 2024-09-03,10:34:46.000,247,10982090,13365,0,1725359685,13025.94230314,89.92779528000392,53462.29582272001 2024-09-03,10:34:47.000,247,10982043,13125,0,1725359686,13026.04334779,89.97009006000008,53462.31678408001 2024-09-03,10:34:48.000,247,10982092,12965,0,1725359687,13026.130919819996,90.0123848400035,53462.30979696 2024-09-03,10:34:49.000,247,10982065,12925,0,1725359688,13026.164601370001,90.0123848400035,53462.274861360005 2024-09-03,10:34:50.000,247,10982095,12925,0,1725359689,13026.117447199991,90.06877787999838,53462.24691288001 2024-09-03,10:34:51.000,247,10982055,12605,0,1725359690,13026.137656129991,90.02648310000222,53462.2539 2024-09-03,10:34:52.000,247,10982041,12645,0,1725359691,13026.130919819996,90.02648310000222,53462.30979696 2024-09-03,10:34:53.000,247,10982071,12605,0,1725359692,13026.12418351,89.99828658000479,53462.274861360005 2024-09-03,10:34:54.000,247,10982084,12885,0,1725359693,13026.130919819996,89.9841883199988,53462.24691288001 2024-09-03,10:34:55.000,247,10982048,12605,0,1725359694,13026.171337679996,89.9841883199988,53462.26088712 2024-09-03,10:34:56.000,247,10982057,12725,0,1725359695,13026.218491849992,89.94189354000264,53462.2539 2024-09-03,10:34:57.000,247,10982091,12845,0,1725359696,13026.285854950002,89.92779528000392,53462.29582272001 2024-09-03,10:34:58.000,247,10982056,12645,0,1725359697,13026.285854950002,89.92779528000392,53462.274861360005 2024-09-03,10:34:59.000,247,10982033,13005,0,1725359698,13026.326272810002,89.93484441000328,53462.23293864 2024-09-03,10:35:00.000,247,10982063,12765,0,1725359699,13026.346481740002,89.89254962999985,53462.24691288001 2024-09-03,10:35:01.000,247,10982048,12645,0,1725359700,13026.380163289992,89.92074615000456,53462.204990160004 2024-09-03,10:35:02.000,247,10982040,12885,0,1725359701,13026.400372219992,89.91369701999793,53462.2888356 2024-09-03,10:35:03.000,247,10982082,12765,0,1725359702,13026.413844839997,89.92779528000392,53462.26088712 2024-09-03,10:35:04.000,247,10982060,12805,0,1725359703,13026.420581149992,89.92074615000456,53462.26088712 2024-09-03,10:35:05.000,247,10982034,12805,0,1725359704,13026.440790079992,89.87140224000177,53462.26088712 2024-09-03,10:35:06.000,247,10982046,12605,0,1725359705,13026.420581149992,89.78681268000219,53462.2888356 2024-09-03,10:35:07.000,247,10982074,12565,0,1725359706,13026.393635909997,89.75156702999811,53462.30280984 2024-09-03,10:35:08.000,247,10982062,12645,0,1725359707,13026.326272810002,89.80796007000026,53462.24691288001 2024-09-03,10:35:09.000,247,10982014,12685,0,1725359708,13026.285854950002,89.77976355000283,53462.225951520006 2024-09-03,10:35:10.000,247,10982025,12805,0,1725359709,13026.258909709992,89.73041964000004,53462.23293864 2024-09-03,10:35:11.000,247,10982070,12565,0,1725359710,13026.238700779992,89.79386181000154,53462.19101592 2024-09-03,10:35:12.000,247,10982019,13005,0,1725359711,13026.198282919991,89.75861616000475,53462.204990160004 2024-09-03,10:35:13.000,247,10982066,12645,0,1725359712,13026.211755539996,89.75156702999811,53462.1840288 2024-09-03,10:35:14.000,247,10982075,12965,0,1725359713,13026.171337679996,89.75861616000475,53462.1840288 2024-09-03,10:35:15.000,247,10982038,12765,0,1725359714,13026.157865059991,89.75156702999811,53462.17005456001 2024-09-03,10:35:16.000,247,10982049,12765,0,1725359715,13026.130919819996,89.75156702999811,53462.17704168001 2024-09-03,10:35:17.000,247,10982087,12725,0,1725359716,13026.097238269991,89.7374687699994,53462.12114472 2024-09-03,10:35:18.000,247,10982073,12725,0,1725359717,13026.144392440001,89.73041964000004,53462.10018336001 2024-09-03,10:35:19.000,247,10982065,12925,0,1725359718,13026.070293029996,89.69517399000324,53462.08620912 2024-09-03,10:35:20.000,247,10982058,12725,0,1725359719,13026.009666239996,89.68107573000452,53462.058260640006 2024-09-03,10:35:21.000,247,10982036,12845,0,1725359720,13025.97598468999,89.62468269000237,53462.02332504 2024-09-03,10:35:22.000,247,10982054,12725,0,1725359721,13025.90188528,89.68107573000452,53461.988389440005 2024-09-03,10:35:23.000,247,10982059,12445,0,1725359722,13025.86146742,89.66697746999853,53461.99537656 2024-09-03,10:35:24.000,247,10982033,12725,0,1725359723,13025.85473110999,89.65992833999917,53462.00236368001 2024-09-03,10:35:25.000,247,10982021,12645,0,1725359724,13025.827785869995,89.64583008000045,53461.95345384 2024-09-03,10:35:26.000,247,10982044,12765,0,1725359725,13025.807576939995,89.63878095000109,53461.94646672 2024-09-03,10:35:27.000,247,10982017,12645,0,1725359726,13025.71326859999,89.5894370399983,53461.95345384 2024-09-03,10:35:28.000,247,10982043,12725,0,1725359727,13025.659378119999,89.56124052000087,53461.869608400004 2024-09-03,10:35:29.000,247,10982036,12805,0,1725359728,13025.618960259999,89.58238790999894,53461.869608400004 2024-09-03,10:35:30.000,247,10982017,12685,0,1725359729,13025.67958705,89.56124052000087,53461.904544 2024-09-03,10:35:31.000,247,10982052,12885,0,1725359730,13025.726741219994,89.59648616999766,53461.85563416 2024-09-03,10:35:32.000,247,10982039,12725,0,1725359731,13025.69305966999,89.61058443000366,53461.81371144001 2024-09-03,10:35:33.000,247,10982076,12725,0,1725359732,13025.63243287999,89.59648616999766,53461.7997372 2024-09-03,10:35:34.000,247,10982091,12965,0,1725359733,13025.571806089989,89.63878095000109,53461.79275008001 2024-09-03,10:35:35.000,247,10982022,12685,0,1725359734,13025.511179299989,89.59648616999766,53461.76480160001 2024-09-03,10:35:36.000,247,10982054,12645,0,1725359735,13025.517915609998,89.61058443000366,53461.75781448 2024-09-03,10:35:37.000,247,10982053,12765,0,1725359736,13025.430343579988,89.59648616999766,53461.77877584 2024-09-03,10:35:38.000,247,10982076,13045,0,1725359737,13025.416870959998,89.57533877999958,53461.77877584 2024-09-03,10:35:39.000,247,10982076,12805,0,1725359738,13025.315826309998,89.57533877999958,53461.77877584 2024-09-03,10:35:40.000,247,10982046,12765,0,1725359739,13025.255199519997,89.56828965000022,53461.722878880006 2024-09-03,10:35:41.000,247,10982045,12885,0,1725359740,13025.221517969992,89.63878095000109,53461.69493040001 2024-09-03,10:35:42.000,247,10982030,12605,0,1725359741,13025.194572729997,89.68812486000388,53461.68095616 2024-09-03,10:35:43.000,247,10981992,12845,0,1725359742,13025.120473319992,89.65992833999917,53461.66698192001 2024-09-03,10:35:44.000,247,10982055,12845,0,1725359743,13025.140682249992,89.68107573000452,53461.722878880006 2024-09-03,10:35:45.000,247,10982074,12605,0,1725359744,13025.086791770002,89.69517399000324,53461.69493040001 2024-09-03,10:35:46.000,247,10982087,12285,0,1725359745,13025.046373910001,89.72337051000068,53461.673969040006 2024-09-03,10:35:47.000,247,10982055,12765,0,1725359746,13024.999219739992,89.75861616000475,53461.673969040006 2024-09-03,10:35:48.000,247,10982082,12845,0,1725359747,13024.925120330001,89.74451789999875,53461.61108496 2024-09-03,10:35:49.000,247,10982080,12645,0,1725359748,13024.82407568,89.77976355000283,53461.63903344 2024-09-03,10:35:50.000,247,10982053,12605,0,1725359749,13024.76344889,89.82910745999834,53461.63903344 2024-09-03,10:35:51.000,247,10982059,12885,0,1725359750,13024.729767339995,89.81500919999962,53461.63204632 2024-09-03,10:35:52.000,247,10982091,12685,0,1725359751,13024.628722689995,89.79386181000154,53461.673969040006 2024-09-03,10:35:53.000,247,10982003,13125,0,1725359752,13024.51420541999,89.77271442000347,53461.63204632 2024-09-03,10:35:54.000,247,10982044,12965,0,1725359753,13024.446842319994,89.76566529000411,53461.63903344 2024-09-03,10:35:55.000,247,10982097,12885,0,1725359754,13024.352533979989,89.7022231200026,53461.66698192001 2024-09-03,10:35:56.000,247,10982037,12805,0,1725359755,13024.298643499998,89.74451789999875,53461.61807208 2024-09-03,10:35:57.000,247,10982020,12765,0,1725359756,13024.278434569998,89.7022231200026,53461.58313648 2024-09-03,10:35:58.000,247,10982041,12765,0,1725359757,13024.285170879994,89.70927225000196,53461.5901236 2024-09-03,10:35:59.000,247,10982052,12645,0,1725359758,13024.204335159993,89.78681268000219,53461.57614936001 2024-09-03,10:36:00.000,247,10982055,13005,0,1725359759,13024.197598849998,89.84320572000433,53461.57614936001 2024-09-03,10:36:01.000,247,10982017,12365,0,1725359760,13024.204335159993,89.948942670002,53461.5901236 2024-09-03,10:36:02.000,247,10982052,12645,0,1725359761,13024.204335159993,90.01943397000286,53461.56217512 2024-09-03,10:36:03.000,247,10982058,12685,0,1725359762,13024.190862539988,90.0476304900003,53461.56916224 2024-09-03,10:36:04.000,247,10982042,12965,0,1725359763,13024.157180989998,90.08287614000437,53461.604097840005 2024-09-03,10:36:05.000,247,10982067,12645,0,1725359764,13024.123499439993,90.1604165700046,53461.63204632 2024-09-03,10:36:06.000,247,10982098,13005,0,1725359765,13024.089817890002,90.18861309000204,53461.62505920001 2024-09-03,10:36:07.000,247,10982046,12845,0,1725359766,13024.049400030002,90.2943500399997,53461.58313648 2024-09-03,10:36:08.000,247,10982072,13005,0,1725359767,13024.049400030002,90.2943500399997,53461.653007680005 2024-09-03,10:36:09.000,247,10982044,12605,0,1725359768,13024.015718479997,90.33664482000313,53461.61807208 2024-09-03,10:36:10.000,247,10982038,12805,0,1725359769,13024.123499439993,90.41418525000336,53461.69493040001 2024-09-03,10:36:11.000,247,10982075,12765,0,1725359770,13024.163917299993,90.42828351000207,53461.729866 2024-09-03,10:36:12.000,247,10982050,12605,0,1725359771,13024.217807779998,90.49172568000358,53461.74384024001 2024-09-03,10:36:13.000,247,10982074,12845,0,1725359772,13024.264961949993,90.55516784999782,53461.722878880006 2024-09-03,10:36:14.000,247,10982021,12765,0,1725359773,13024.339061359999,90.64680654000404,53461.722878880006 2024-09-03,10:36:15.000,247,10982070,12805,0,1725359774,13024.406424459994,90.68910132000019,53461.771788720005 2024-09-03,10:36:16.000,247,10982035,12445,0,1725359775,13024.5007328,90.74549436000234,53461.80672432 2024-09-03,10:36:17.000,247,10982050,12605,0,1725359776,13024.568095899995,90.81598566000321,53461.79275008001 2024-09-03,10:36:18.000,247,10982020,12925,0,1725359777,13024.67587685999,90.83008392000193,53461.841659920006 2024-09-03,10:36:19.000,247,10982056,12645,0,1725359778,13024.79713043999,90.87942783000472,53461.86262128001 2024-09-03,10:36:20.000,247,10982028,12925,0,1725359779,13024.898175089991,90.90057522000279,53461.91153112001 2024-09-03,10:36:21.000,247,10982019,12725,0,1725359780,13025.005956050001,90.91467348000151,53461.988389440005 2024-09-03,10:36:22.000,247,10982083,12845,0,1725359781,13025.120473319992,90.9640173900043,53461.98140232001 2024-09-03,10:36:23.000,247,10982073,12925,0,1725359782,13025.255199519997,90.97106652000366,53462.03031216001 2024-09-03,10:36:24.000,247,10982082,12845,0,1725359783,13025.315826309998,90.98516478000238,53462.058260640006 2024-09-03,10:36:25.000,247,10982070,12605,0,1725359784,13025.336035239998,91.04155782000453,53462.107170480005 2024-09-03,10:36:26.000,247,10982032,12765,0,1725359785,13025.362980479993,91.05565608000325,53462.13511896 2024-09-03,10:36:27.000,247,10982022,13045,0,1725359786,13025.356244169998,91.16844216000027,53462.14909320001 2024-09-03,10:36:28.000,247,10982063,12725,0,1725359787,13025.369716789988,91.17549128999963,53462.19101592 2024-09-03,10:36:29.000,247,10982076,12765,0,1725359788,13025.396662029998,91.21778607000306,53462.204990160004 2024-09-03,10:36:30.000,247,10982056,12685,0,1725359789,13025.410134649988,91.2107369400037,53462.274861360005 2024-09-03,10:36:31.000,247,10982019,12925,0,1725359790,13025.416870959998,91.2107369400037,53462.28184848 2024-09-03,10:36:32.000,247,10982096,12805,0,1725359791,13025.356244169998,91.23188433000178,53462.26787424001 2024-09-03,10:36:33.000,247,10982002,12805,0,1725359792,13025.383189409993,91.25303171999985,53462.33075832 2024-09-03,10:36:34.000,247,10982095,12525,0,1725359793,13025.396662029998,91.22483520000242,53462.372681040004 2024-09-03,10:36:35.000,247,10982083,12685,0,1725359794,13025.416870959998,91.25303171999985,53462.372681040004 2024-09-03,10:36:36.000,247,10982063,12725,0,1725359795,13025.362980479993,91.18254041999899,53462.36569392001 2024-09-03,10:36:37.000,247,10982070,12965,0,1725359796,13025.302353689993,91.16844216000027,53462.372681040004 2024-09-03,10:36:38.000,247,10982050,12725,0,1725359797,13025.309090000002,91.1966386799977,53462.442552240005 2024-09-03,10:36:39.000,247,10982055,13045,0,1725359798,13025.282144759993,91.20368781000434,53462.42159088 2024-09-03,10:36:40.000,247,10982088,12965,0,1725359799,13025.255199519997,91.15434390000155,53462.393642400006 2024-09-03,10:36:41.000,247,10982052,12925,0,1725359800,13025.194572729997,91.11204911999812,53462.37966816 2024-09-03,10:36:42.000,247,10982085,12725,0,1725359801,13025.133945939997,91.08385260000068,53462.37966816 2024-09-03,10:36:43.000,247,10982094,12805,0,1725359802,13025.073319149997,91.04860695000389,53462.372681040004 2024-09-03,10:36:44.000,247,10982067,12685,0,1725359803,13025.059846529992,91.00631217000046,53462.37966816 2024-09-03,10:36:45.000,247,10982029,12845,0,1725359804,13025.133945939997,90.95696825999767,53462.40062952 2024-09-03,10:36:46.000,247,10982053,12685,0,1725359805,13025.140682249992,90.99221391000174,53462.36569392001 2024-09-03,10:36:47.000,247,10982064,12885,0,1725359806,13025.167627490002,91.03450868999789,53462.38665528001 2024-09-03,10:36:48.000,247,10982073,12725,0,1725359807,13025.113737009997,91.0627052100026,53462.34473256001 2024-09-03,10:36:49.000,247,10982089,12965,0,1725359808,13025.086791770002,91.04860695000389,53462.30979696 2024-09-03,10:36:50.000,247,10982070,12965,0,1725359809,13025.100264389992,91.03450868999789,53462.35171968 2024-09-03,10:36:51.000,247,10982085,12845,0,1725359810,13025.113737009997,91.02041042999917,53462.29582272001 2024-09-03,10:36:52.000,247,10982053,12605,0,1725359811,13025.113737009997,90.98516478000238,53462.26088712 2024-09-03,10:36:53.000,247,10982078,12605,0,1725359812,13025.127209630002,90.99221391000174,53462.23992576 2024-09-03,10:36:54.000,247,10982090,12645,0,1725359813,13025.133945939997,90.99221391000174,53462.29582272001 2024-09-03,10:36:55.000,247,10982025,12845,0,1725359814,13025.127209630002,90.9640173900043,53462.2539 2024-09-03,10:36:56.000,247,10982103,12965,0,1725359815,13025.093528079997,90.97811565000302,53462.204990160004 2024-09-03,10:36:57.000,247,10982062,12765,0,1725359816,13025.059846529992,90.95696825999767,53462.23992576 2024-09-03,10:36:58.000,247,10982020,12525,0,1725359817,13025.120473319992,90.94286999999895,53462.26787424001 2024-09-03,10:36:59.000,247,10982028,12445,0,1725359818,13025.221517969992,90.9640173900043,53462.23992576 2024-09-03,10:37:00.000,247,10982066,12725,0,1725359819,13025.302353689993,90.95696825999767,53462.2539 2024-09-03,10:37:01.000,247,10982072,12805,0,1725359820,13025.383189409993,91.00631217000046,53462.23992576 2024-09-03,10:37:02.000,247,10982069,12645,0,1725359821,13025.437079889998,91.03450868999789,53462.28184848 2024-09-03,10:37:03.000,247,10982087,12605,0,1725359822,13025.470761439989,91.07680347000132,53462.28184848 2024-09-03,10:37:04.000,247,10982058,12965,0,1725359823,13025.504442989994,91.12614738000411,53462.2888356 2024-09-03,10:37:05.000,247,10982068,12605,0,1725359824,13025.565069779994,91.18958954999835,53462.31678408001 2024-09-03,10:37:06.000,247,10982081,12845,0,1725359825,13025.625696569994,91.18254041999899,53462.30979696 2024-09-03,10:37:07.000,247,10982033,12645,0,1725359826,13025.686323359994,91.17549128999963,53462.3587068 2024-09-03,10:37:08.000,247,10982055,12645,0,1725359827,13025.74021384,91.16844216000027,53462.33774544001 2024-09-03,10:37:09.000,247,10982036,12805,0,1725359828,13025.767159079995,91.14024564000283,53462.323771200005 2024-09-03,10:37:10.000,247,10982051,12485,0,1725359829,13025.83452217999,91.11204911999812,53462.38665528001 2024-09-03,10:37:11.000,247,10982046,12805,0,1725359830,13025.85473110999,91.08385260000068,53462.41460376001 2024-09-03,10:37:12.000,247,10982074,12925,0,1725359831,13025.89514896999,91.12614738000411,53462.40062952 2024-09-03,10:37:13.000,247,10982038,12605,0,1725359832,13025.93556682999,91.14024564000283,53462.44953936 2024-09-03,10:37:14.000,247,10982039,12765,0,1725359833,13026.050084099996,91.11909825000475,53462.442552240005 2024-09-03,10:37:15.000,247,10982053,12485,0,1725359834,13026.08376565,91.09090173000004,53462.58229464001 2024-09-03,10:37:16.000,247,10982041,12565,0,1725359835,13026.110710889996,91.15434390000155,53462.55434616001 2024-09-03,10:37:17.000,247,10982028,12605,0,1725359836,13026.164601370001,91.13319651000347,53462.58928176 2024-09-03,10:37:18.000,247,10982048,12885,0,1725359837,13026.252173399997,91.16844216000027,53462.61723024 2024-09-03,10:37:19.000,247,10982046,12885,0,1725359838,13026.386899600002,91.17549128999963,53462.64517872 2024-09-03,10:37:20.000,247,10982002,12925,0,1725359839,13026.528362110002,91.27417910999793,53462.71504992 2024-09-03,10:37:21.000,247,10982073,12805,0,1725359840,13026.615934139998,91.33057215000008,53462.8128696 2024-09-03,10:37:22.000,247,10982043,12645,0,1725359841,13026.743924029994,91.37286693000351,53462.84780520001 2024-09-03,10:37:23.000,247,10982043,12605,0,1725359842,13026.757396649999,91.46450562000246,53462.86177944 2024-09-03,10:37:24.000,247,10982059,12365,0,1725359843,13026.89885916,91.54204605000268,53462.952612 2024-09-03,10:37:25.000,247,10982036,12765,0,1725359844,13026.95274963999,91.54204605000268,53462.93863776001 2024-09-03,10:37:26.000,247,10982053,12805,0,1725359845,13027.0605306,91.49270213999989,53462.98056048 2024-09-03,10:37:28.000,247,10982057,12925,0,1725359847,13027.363664550001,91.41516170999967,53463.113315760005 2024-09-03,10:37:29.000,247,10982001,12765,0,1725359848,13027.431027649996,91.36581780000415,53463.113315760005 2024-09-03,10:37:30.000,247,10982088,12925,0,1725359849,13027.552281229997,91.38696519000223,53463.20414832001 2024-09-03,10:37:31.000,247,10982052,12885,0,1725359850,13027.619644329992,91.35876867000479,53463.281006640005 2024-09-03,10:37:32.000,247,10982025,12885,0,1725359851,13027.646589570002,91.42221083999902,53463.30895512 2024-09-03,10:37:33.000,247,10982050,12845,0,1725359852,13027.700480049993,91.49975126999925,53463.38581344 2024-09-03,10:37:34.000,247,10982034,12765,0,1725359853,13027.761106839993,91.52794779000396,53463.399787680006 2024-09-03,10:37:35.000,247,10982081,12885,0,1725359854,13027.848678869988,91.5561443100014,53463.42074904001 2024-09-03,10:37:36.000,247,10982071,12525,0,1725359855,13027.922778279994,91.62663561000227,53463.45568464 2024-09-03,10:37:37.000,247,10982078,12605,0,1725359856,13027.976668759999,91.66893038999842,53463.546517200004 2024-09-03,10:37:39.000,247,10982076,13045,0,1725359858,13027.983405069994,91.74647081999865,53463.64433688 2024-09-03,10:37:40.000,247,10982098,12805,0,1725359859,13027.996877689999,91.73942168999929,53463.70722096001 2024-09-03,10:37:41.000,247,10982089,12925,0,1725359860,13028.064240789994,91.71827430000121,53463.77010504 2024-09-03,10:37:42.000,247,10982055,12605,0,1725359861,13028.1383402,91.767618210004,53463.85395048001 2024-09-03,10:37:43.000,247,10982054,12805,0,1725359862,13028.15854913,91.73237255999993,53463.84696336001 2024-09-03,10:37:44.000,247,10982099,12605,0,1725359863,13028.185494369995,91.767618210004,53463.8609376 2024-09-03,10:37:45.000,247,10982044,12885,0,1725359864,13028.17202174999,91.78876560000208,53463.951770160005 2024-09-03,10:37:46.000,247,10982048,12925,0,1725359865,13028.225912229995,91.82401124999888,53463.97971864 2024-09-03,10:37:47.000,247,10982082,12445,0,1725359866,13028.23264853999,91.87335516000167,53464.000680000005 2024-09-03,10:37:48.000,247,10982088,12925,0,1725359867,13028.23938485,91.83810951000487,53464.01465424001 2024-09-03,10:37:50.000,247,10982090,12685,0,1725359869,13028.3404295,91.83810951000487,53464.14042240001 2024-09-03,10:37:51.000,247,10982064,12845,0,1725359870,13028.31348425999,91.85220777000359,53464.168370880005 2024-09-03,10:37:52.000,247,10982062,12525,0,1725359871,13028.27980271,91.8663060300023,53464.23125496001 2024-09-03,10:37:53.000,247,10982066,12965,0,1725359872,13028.27980271,91.89450254999974,53464.28016480001 2024-09-03,10:37:54.000,247,10982065,12525,0,1725359873,13028.19223067999,91.92974820000381,53464.32907464001 2024-09-03,10:37:55.000,247,10982087,13125,0,1725359874,13028.205703299995,91.92269907000446,53464.36401024 2024-09-03,10:37:56.000,247,10982054,12765,0,1725359875,13028.21917592,92.00023950000468,53464.42689432001 2024-09-03,10:37:57.000,247,10982049,12765,0,1725359876,13028.21917592,91.98614123999869,53464.4897784 2024-09-03,10:37:58.000,247,10982098,12605,0,1725359877,13028.225912229995,92.02843602000212,53464.52471400001 2024-09-03,10:37:59.000,247,10982048,12605,0,1725359878,13028.23264853999,92.00728863000404,53464.573623840006 2024-09-03,10:38:01.000,247,10982077,12845,0,1725359880,13028.367374739995,92.00023950000468,53464.64349504001 2024-09-03,10:38:02.000,247,10982093,12805,0,1725359881,13028.448210459996,92.02138689000276,53464.69240488001 2024-09-03,10:38:03.000,247,10982099,12805,0,1725359882,13028.582936660001,92.07073079999827,53464.76227608001 2024-09-03,10:38:04.000,247,10982065,12565,0,1725359883,13028.677244999992,92.13417296999978,53464.790224560005 2024-09-03,10:38:05.000,247,10982101,12885,0,1725359884,13028.879334299992,92.17646775000321,53464.83214728001 2024-09-03,10:38:06.000,247,10982070,12965,0,1725359885,13028.987115260003,92.23286078999809,53464.9439412 2024-09-03,10:38:07.000,247,10982071,12885,0,1725359886,13029.061214669993,92.24695905000408,53464.98586392 2024-09-03,10:38:08.000,247,10982140,12565,0,1725359887,13029.135314079998,92.31745034999767,53464.97887680001 2024-09-03,10:38:09.000,247,10982040,12645,0,1725359888,13029.236358729999,92.37384338999982,53465.0836836 2024-09-03,10:38:10.000,247,10982094,12805,0,1725359889,13029.31045813999,92.42318730000261,53465.16054192 2024-09-03,10:38:12.000,247,10982106,12765,0,1725359891,13029.49233850999,92.46548207999876,53465.293297200005 2024-09-03,10:38:13.000,247,10982062,12885,0,1725359892,13029.57317422999,92.55712076999771,53465.32124568 2024-09-03,10:38:14.000,247,10982080,12845,0,1725359893,13029.67421887999,92.56416990000434,53465.398104 2024-09-03,10:38:15.000,247,10982142,12645,0,1725359894,13029.755054599991,92.59236642000178,53465.47496232 2024-09-03,10:38:16.000,247,10982124,12845,0,1725359895,13029.802208770001,92.61351380999986,53465.50291080001 2024-09-03,10:38:17.000,247,10982131,12885,0,1725359896,13029.862835560001,92.6064646800005,53465.62169184001 2024-09-03,10:38:18.000,247,10982123,12965,0,1725359897,13029.916726039992,92.65580859000329,53465.67060168001 2024-09-03,10:38:19.000,247,10982104,12725,0,1725359898,13029.977352829992,92.64171033000457,53465.70553728 2024-09-03,10:38:20.000,247,10982114,12765,0,1725359899,13030.064924860002,92.64171033000457,53465.796369840005 2024-09-03,10:38:21.000,247,10982109,13085,0,1725359900,13030.085133790002,92.64171033000457,53465.83829256001 2024-09-03,10:38:22.000,247,10982075,12925,0,1725359901,13030.179442129993,92.69105424000008,53465.90816376001 2024-09-03,10:38:23.000,247,10982067,12605,0,1725359902,13030.287223089988,92.7544964100016,53465.9920092 2024-09-03,10:38:24.000,247,10982083,13125,0,1725359903,13030.395004049999,92.7544964100016,53466.06886752 2024-09-03,10:38:25.000,247,10982059,12605,0,1725359904,13030.421949289994,92.78974205999839,53466.012970560005 2024-09-03,10:38:26.000,247,10982103,12725,0,1725359905,13030.48931238999,92.83203684000182,53466.08982888 2024-09-03,10:38:27.000,247,10982094,12965,0,1725359906,13030.54993917999,92.82498771000246,53466.1666872 2024-09-03,10:38:28.000,247,10982060,12885,0,1725359907,13030.563411799994,92.8531842299999,53466.229571280004 2024-09-03,10:38:29.000,247,10982068,12525,0,1725359908,13030.54993917999,92.82498771000246,53466.26450688 2024-09-03,10:38:30.000,247,10982076,12725,0,1725359909,13030.53646656,92.83203684000182,53466.250532640006 2024-09-03,10:38:31.000,247,10982092,12965,0,1725359910,13030.50952131999,92.80384032000438,53466.36931368001 2024-09-03,10:38:32.000,247,10982039,12845,0,1725359911,13030.52973024999,92.78269292999903,53466.34136520001 2024-09-03,10:38:33.000,247,10982076,12685,0,1725359912,13030.502785009994,92.71220162999816,53466.418223520006 2024-09-03,10:38:34.000,247,10982061,12805,0,1725359913,13030.482576079994,92.74744728000223,53466.4811076 2024-09-03,10:38:35.000,247,10982061,12845,0,1725359914,13030.48931238999,92.74744728000223,53466.48809472001 2024-09-03,10:38:36.000,247,10982089,12645,0,1725359915,13030.475839769999,92.67695598000137,53466.5509788 2024-09-03,10:38:37.000,247,10982053,12725,0,1725359916,13030.516257629999,92.65580859000329,53466.57194016 2024-09-03,10:38:38.000,247,10982051,12805,0,1725359917,13030.54993917999,92.64171033000457,53466.60687576001 2024-09-03,10:38:39.000,247,10982073,12885,0,1725359918,13030.65098382999,92.6064646800005,53466.62085 2024-09-03,10:38:40.000,247,10982089,12845,0,1725359919,13030.698138,92.53597337999963,53466.67674696001 2024-09-03,10:38:41.000,247,10982137,12765,0,1725359920,13030.77897372,92.47958034000476,53466.72565680001 2024-09-03,10:38:42.000,247,10982098,12725,0,1725359921,13030.88001837,92.43728556000133,53466.79552800001 2024-09-03,10:38:43.000,247,10982065,12765,0,1725359922,13030.94064516,92.36679426000046,53466.77456664001 2024-09-03,10:38:44.000,247,10982029,12965,0,1725359923,13031.014744569991,92.35269600000174,53466.79552800001 2024-09-03,10:38:45.000,247,10982077,12645,0,1725359924,13031.115789219992,92.33154861000367,53466.88636056 2024-09-03,10:38:46.000,247,10982060,12885,0,1725359925,13031.297669589992,92.40908904000389,53466.94924464 2024-09-03,10:38:47.000,247,10982062,12885,0,1725359926,13031.391977929998,92.3949907799979,53466.97719312 2024-09-03,10:38:48.000,247,10982066,12885,0,1725359927,13031.472813649998,92.31745034999767,53467.06103856001 2024-09-03,10:38:49.000,247,10982113,12605,0,1725359928,13031.513231509998,92.22581165999873,53467.068025680004 2024-09-03,10:38:50.000,247,10982045,12765,0,1725359929,13031.594067229998,92.1623694900045,53467.137896880005 2024-09-03,10:38:51.000,247,10982078,12805,0,1725359930,13031.567121989989,92.1623694900045,53467.144884 2024-09-03,10:38:52.000,247,10982048,12565,0,1725359931,13031.621012469994,92.13417296999978,53467.24270368 2024-09-03,10:38:53.000,247,10982069,12645,0,1725359932,13031.634485089999,92.07777993000491,53467.24969080001 2024-09-03,10:38:54.000,247,10982029,12685,0,1725359933,13031.668166639989,92.06368166999891,53467.319562 2024-09-03,10:38:55.000,247,10982072,12485,0,1725359934,13031.76921128999,92.0143377600034,53467.32654912001 2024-09-03,10:38:56.000,247,10982049,12645,0,1725359935,13031.843310699995,91.95794472000125,53467.3894332 2024-09-03,10:38:57.000,247,10982034,13125,0,1725359936,13031.944355349995,91.88745342000038,53467.424368800006 2024-09-03,10:38:58.000,247,10982051,12925,0,1725359937,13031.97130058999,91.85220777000359,53467.44533016001 2024-09-03,10:38:59.000,247,10982004,12805,0,1725359938,13032.065608929996,91.78171647000272,53467.46629152001 2024-09-03,10:39:00.000,247,10982086,12805,0,1725359939,13032.09929048,91.73942168999929,53467.51520136001 2024-09-03,10:39:01.000,247,10982094,12725,0,1725359940,13032.13970834,91.68302865000442,53467.57808544 2024-09-03,10:39:02.000,247,10982068,12965,0,1725359941,13032.207071439996,91.64778300000035,53467.65494376 2024-09-03,10:39:03.000,247,10982058,12565,0,1725359942,13032.240752990001,91.59843909000483,53467.640969520005 2024-09-03,10:39:04.000,247,10982042,12965,0,1725359943,13032.260961920001,91.5913899599982,53467.689879360005 2024-09-03,10:39:05.000,247,10982066,12765,0,1725359944,13032.260961920001,91.60548822000419,53467.75276344001 2024-09-03,10:39:06.000,247,10982067,12725,0,1725359945,13032.247489299996,91.52794779000396,53467.738789200004 2024-09-03,10:39:07.000,247,10982064,12765,0,1725359946,13032.247489299996,91.54909518000204,53467.78071192001 2024-09-03,10:39:08.000,247,10982058,12605,0,1725359947,13032.220544060001,91.57024257000012,53467.857570240005 2024-09-03,10:39:09.000,247,10982096,12725,0,1725359948,13032.153180959991,91.54909518000204,53467.89949296001 2024-09-03,10:39:10.000,247,10982055,12805,0,1725359949,13032.106026789996,91.59843909000483,53467.906480080004 2024-09-03,10:39:11.000,247,10982070,12765,0,1725359950,13032.09929048,91.57024257000012,53467.94840280001 2024-09-03,10:39:12.000,247,10982065,12645,0,1725359951,13032.03192737999,91.5208986600046,53467.927441440006 2024-09-03,10:39:13.000,247,10982057,12925,0,1725359952,13032.065608929996,91.49270213999989,53467.93442856 2024-09-03,10:39:14.000,247,10982076,12645,0,1725359953,13032.09255416999,91.51384952999797,53467.96936416001 2024-09-03,10:39:15.000,247,10982046,12805,0,1725359954,13032.126235719996,91.51384952999797,53467.92045432001 2024-09-03,10:39:16.000,247,10982060,12805,0,1725359955,13032.213807749991,91.48565301000053,53468.025261120005 2024-09-03,10:39:17.000,247,10982102,12845,0,1725359956,13032.294643469992,91.5208986600046,53467.976351280005 2024-09-03,10:39:18.000,247,10982026,12845,0,1725359957,13032.294643469992,91.54909518000204,53468.0532096 2024-09-03,10:39:19.000,247,10982040,12805,0,1725359958,13032.294643469992,91.54204605000268,53468.0532096 2024-09-03,10:39:20.000,247,10982053,12645,0,1725359959,13032.274434539991,91.49975126999925,53468.06019672 2024-09-03,10:39:21.000,247,10982046,12805,0,1725359960,13032.267698229996,91.5208986600046,53468.08814520001 2024-09-03,10:39:22.000,247,10982000,13005,0,1725359961,13032.287907159996,91.5561443100014,53468.11609368001 2024-09-03,10:39:23.000,247,10982070,12765,0,1725359962,13032.260961920001,91.54909518000204,53468.17897776 2024-09-03,10:39:24.000,247,10982071,12605,0,1725359963,13032.240752990001,91.57729169999948,53468.17199064 2024-09-03,10:39:25.000,247,10982081,12765,0,1725359964,13032.207071439996,91.61958648000291,53468.15102928 2024-09-03,10:39:26.000,247,10982085,12605,0,1725359965,13032.1801262,91.60548822000419,53468.17199064 2024-09-03,10:39:27.000,247,10982070,12605,0,1725359966,13032.153180959991,91.57729169999948,53468.192952000005 2024-09-03,10:39:28.000,247,10982045,12965,0,1725359967,13032.106026789996,91.60548822000419,53468.192952000005 2024-09-03,10:39:29.000,247,10982059,12845,0,1725359968,13032.045399999995,91.57729169999948,53468.19993912 2024-09-03,10:39:30.000,247,10982091,12845,0,1725359969,13031.9780369,91.50680039999861,53468.17897776 2024-09-03,10:39:31.000,247,10982098,12885,0,1725359970,13031.9780369,91.45040736000374,53468.2278876 2024-09-03,10:39:32.000,247,10982031,12685,0,1725359971,13032.01171844999,91.42925996999838,53468.26981032 2024-09-03,10:39:33.000,247,10982033,12685,0,1725359972,13032.025191069995,91.45040736000374,53468.23487472001 2024-09-03,10:39:34.000,247,10982052,12765,0,1725359973,13032.05213630999,91.44335823000438,53468.24884896 2024-09-03,10:39:35.000,247,10981999,12805,0,1725359974,13032.085817859996,91.39401432000159,53468.28378456001 2024-09-03,10:39:36.000,247,10982052,12805,0,1725359975,13032.065608929996,91.36581780000415,53468.28378456001 2024-09-03,10:39:37.000,247,10982068,13045,0,1725359976,13032.05213630999,91.309424760002,53468.33269440001 2024-09-03,10:39:38.000,247,10982057,12845,0,1725359977,13032.07234523999,91.28122824000457,53468.35365576001 2024-09-03,10:39:39.000,247,10982038,12965,0,1725359978,13032.13970834,91.26008084999921,53468.34666864 2024-09-03,10:39:40.000,247,10982084,13045,0,1725359979,13032.166653579996,91.22483520000242,53468.41653984 2024-09-03,10:39:41.000,247,10982076,12805,0,1725359980,13032.186862509996,91.20368781000434,53468.4375012 2024-09-03,10:39:42.000,247,10982062,12765,0,1725359981,13032.220544060001,91.1966386799977,53468.458462560004 2024-09-03,10:39:43.000,247,10982070,13005,0,1725359982,13032.240752990001,91.18254041999899,53468.47243680001 2024-09-03,10:39:44.000,247,10982053,12885,0,1725359983,13032.321588710001,91.14024564000283,53468.56326936 2024-09-03,10:39:45.000,247,10982086,13165,0,1725359984,13032.388951809997,91.08385260000068,53468.59121784001 2024-09-03,10:39:46.000,247,10982069,12605,0,1725359985,13032.469787529997,91.04155782000453,53468.6121792 2024-09-03,10:39:47.000,247,10982055,12765,0,1725359986,13032.483260150002,90.97811565000302,53468.61916632001 2024-09-03,10:39:48.000,247,10982077,12405,0,1725359987,13032.591041109998,91.00631217000046,53468.6820504 2024-09-03,10:39:49.000,247,10982099,12645,0,1725359988,13032.584304800002,90.9992630400011,53468.65410192 2024-09-03,10:39:50.000,247,10982096,12685,0,1725359989,13032.591041109998,90.99221391000174,53468.73096024 2024-09-03,10:39:51.000,247,10982102,12805,0,1725359990,13032.624722660003,90.9992630400011,53468.7519216 2024-09-03,10:39:52.000,247,10982081,12885,0,1725359991,13032.678613139993,90.9640173900043,53468.744934480004 2024-09-03,10:39:53.000,247,10982066,13005,0,1725359992,13032.685349449988,90.93582086999959,53468.814805680006 2024-09-03,10:39:54.000,247,10982108,12725,0,1725359993,13032.719030999993,90.89352609000343,53468.84974128 2024-09-03,10:39:55.000,247,10982062,12965,0,1725359994,13032.786394099989,90.93582086999959,53468.87070264 2024-09-03,10:39:56.000,247,10982061,12765,0,1725359995,13032.860493509994,90.87942783000472,53468.90563824001 2024-09-03,10:39:57.000,247,10982071,12605,0,1725359996,13032.954801849999,90.81598566000321,53468.88467688001 2024-09-03,10:39:58.000,247,10982071,12605,0,1725359997,13033.0558465,90.78074000999914,53468.91961248 2024-09-03,10:39:59.000,247,10982071,12645,0,1725359998,13033.13668222,90.81598566000321,53468.9964708 2024-09-03,10:40:00.000,247,10982075,12645,0,1725359999,13033.17036376999,90.79483826999785,53469.00345792001 2024-09-03,10:40:01.000,247,10982057,12805,0,1725360000,13033.21078162999,90.83713305000128,53469.02441928001 2024-09-03,10:40:02.000,247,10982077,12605,0,1725360001,13033.27140841999,90.90057522000279,53469.07332912001 2024-09-03,10:40:03.000,247,10982057,12845,0,1725360002,13033.305089969996,90.92877174000023,53469.101277600006 2024-09-03,10:40:04.000,247,10982073,13045,0,1725360003,13033.352244139991,90.98516478000238,53469.10826472 2024-09-03,10:40:05.000,247,10982081,12765,0,1725360004,13033.385925689996,91.00631217000046,53469.19211016001 2024-09-03,10:40:06.000,247,10982039,12845,0,1725360005,13033.372453069991,91.04155782000453,53469.22704576 2024-09-03,10:40:07.000,247,10982043,12965,0,1725360006,13033.33877152,91.05565608000325,53469.22005864001 2024-09-03,10:40:08.000,247,10982099,12565,0,1725360007,13033.33877152,91.0979508599994,53469.25499424 2024-09-03,10:40:09.000,247,10982075,12685,0,1725360008,13033.35898045,91.14729477000219,53469.248007120004 2024-09-03,10:40:10.000,247,10982081,12605,0,1725360009,13033.412870929991,91.16844216000027,53469.32486544 2024-09-03,10:40:11.000,247,10982032,12605,0,1725360010,13033.460025100001,91.17549128999963,53469.33883968001 2024-09-03,10:40:12.000,247,10982073,12805,0,1725360011,13033.520651890001,91.15434390000155,53469.415698000004 2024-09-03,10:40:13.000,247,10982040,12925,0,1725360012,13033.554333439992,91.14729477000219,53469.415698000004 2024-09-03,10:40:14.000,247,10982098,12645,0,1725360013,13033.534124509992,91.16139303000091,53469.42967224001 2024-09-03,10:40:15.000,247,10982083,12765,0,1725360014,13033.574542369992,91.15434390000155,53469.485569200006 2024-09-03,10:40:16.000,247,10982126,12965,0,1725360015,13033.554333439992,91.15434390000155,53469.49255632 2024-09-03,10:40:17.000,247,10982038,12605,0,1725360016,13033.614960229992,91.17549128999963,53469.49954344 2024-09-03,10:40:18.000,247,10982085,12805,0,1725360017,13033.635169159992,91.16139303000091,53469.54845328 2024-09-03,10:40:19.000,247,10982051,12925,0,1725360018,13033.702532260002,91.14024564000283,53469.590376 2024-09-03,10:40:20.000,247,10982045,12525,0,1725360019,13033.702532260002,91.11909825000475,53469.59736312001 2024-09-03,10:40:21.000,247,10982016,12965,0,1725360020,13033.790104289998,91.09090173000004,53469.61133736 2024-09-03,10:40:22.000,247,10982031,12765,0,1725360021,13033.884412629988,91.10499998999876,53469.62531160001 2024-09-03,10:40:23.000,247,10982093,12805,0,1725360022,13033.931566799998,91.13319651000347,53469.71614416 2024-09-03,10:40:24.000,247,10982017,12445,0,1725360023,13034.025875139989,91.14729477000219,53469.71614416 2024-09-03,10:40:25.000,247,10982064,12645,0,1725360024,13034.086501929989,91.13319651000347,53469.74409264001 2024-09-03,10:40:26.000,247,10982065,12645,0,1725360025,13034.174073959999,91.18958954999835,53469.820950960006 2024-09-03,10:40:27.000,247,10982070,12685,0,1725360026,13034.302063849995,91.1966386799977,53469.81396384001 2024-09-03,10:40:28.000,247,10982041,12765,0,1725360027,13034.41658112,91.26008084999921,53469.89780928 2024-09-03,10:40:29.000,247,10982058,12805,0,1725360028,13034.55130731999,91.26008084999921,53469.9746676 2024-09-03,10:40:30.000,247,10982085,12765,0,1725360029,13034.638879350001,91.23188433000178,53469.98165472001 2024-09-03,10:40:31.000,247,10982043,13045,0,1725360030,13034.686033519996,91.21778607000306,53470.0445388 2024-09-03,10:40:32.000,247,10982052,13125,0,1725360031,13034.780341860001,91.20368781000434,53470.10043576001 2024-09-03,10:40:33.000,247,10982091,12725,0,1725360032,13034.780341860001,91.20368781000434,53470.12139712 2024-09-03,10:40:34.000,247,10982064,12925,0,1725360033,13034.827496029997,91.23188433000178,53470.156332720006 2024-09-03,10:40:35.000,247,10982038,12805,0,1725360034,13034.874650199992,91.1966386799977,53470.17729408001 2024-09-03,10:40:36.000,247,10982052,12805,0,1725360035,13034.915068059992,91.16844216000027,53470.19126832 2024-09-03,10:40:37.000,247,10982028,12965,0,1725360036,13034.942013300002,91.17549128999963,53470.275113760006 2024-09-03,10:40:38.000,247,10982049,12885,0,1725360037,13035.029585329998,91.1966386799977,53470.26812664001 2024-09-03,10:40:39.000,247,10982077,12805,0,1725360038,13035.191256769998,91.14729477000219,53470.35197208 2024-09-03,10:40:40.000,247,10982012,12885,0,1725360039,13035.292301419999,91.13319651000347,53470.33101072 2024-09-03,10:40:41.000,247,10982068,12805,0,1725360040,13035.413555,91.14729477000219,53470.372933440005 2024-09-03,10:40:42.000,247,10982078,12925,0,1725360041,13035.521335959995,91.15434390000155,53470.35197208 2024-09-03,10:40:43.000,247,10982070,12565,0,1725360042,13035.561753819995,91.20368781000434,53470.46376600001 2024-09-03,10:40:44.000,247,10982018,12885,0,1725360043,13035.60890798999,91.18958954999835,53470.48472736001 2024-09-03,10:40:45.000,247,10982050,12765,0,1725360044,13035.642589539995,91.2459825900005,53470.4987016 2024-09-03,10:40:46.000,247,10982048,12965,0,1725360045,13035.63585323,91.25303171999985,53470.491714480006 2024-09-03,10:40:47.000,247,10982104,13045,0,1725360046,13035.67627109,91.33057215000008,53470.57555992 2024-09-03,10:40:48.000,247,10982069,12765,0,1725360047,13035.69648002,91.4081125800003,53470.589534160004 2024-09-03,10:40:49.000,247,10982104,12845,0,1725360048,13035.68974370999,91.46450562000246,53470.54761144 2024-09-03,10:40:50.000,247,10982047,12685,0,1725360049,13035.67627109,91.49975126999925,53470.66639248 2024-09-03,10:40:51.000,247,10982038,12805,0,1725360050,13035.68974370999,91.49975126999925,53470.68735384 2024-09-03,10:40:52.000,247,10982042,12645,0,1725360051,13035.683007399995,91.47155475000181,53470.65241824001 2024-09-03,10:40:53.000,247,10982074,12565,0,1725360052,13035.683007399995,91.46450562000246,53470.708315200005 2024-09-03,10:40:54.000,247,10982130,12805,0,1725360053,13035.64932584999,91.46450562000246,53470.72228944 2024-09-03,10:40:55.000,247,10982058,12885,0,1725360054,13035.62911691999,91.51384952999797,53470.708315200005 2024-09-03,10:40:56.000,247,10982131,12845,0,1725360055,13035.64932584999,91.53499692000332,53470.757225040004 2024-09-03,10:40:57.000,247,10982062,12725,0,1725360056,13035.65606216,91.5913899599982,53470.78517352 2024-09-03,10:40:58.000,247,10982035,12405,0,1725360057,13035.73016156999,91.53499692000332,53470.79216064 2024-09-03,10:40:59.000,247,10982039,12765,0,1725360058,13035.71668895,91.51384952999797,53470.84107048 2024-09-03,10:41:00.000,247,10982071,12805,0,1725360059,13035.68974370999,91.49975126999925,53470.876006080005 2024-09-03,10:41:01.000,247,10982108,12925,0,1725360060,13035.683007399995,91.47155475000181,53470.84805760001 2024-09-03,10:41:02.000,247,10982066,12805,0,1725360061,13035.743634189996,91.46450562000246,53470.89696744001 2024-09-03,10:41:03.000,247,10982045,13005,0,1725360062,13035.810997289991,91.40106345000095,53470.93889016001 2024-09-03,10:41:04.000,247,10982054,12725,0,1725360063,13035.885096699996,91.36581780000415,53470.98780000001 2024-09-03,10:41:05.000,247,10982033,12925,0,1725360064,13035.925514559996,91.37991606000287,53470.98780000001 2024-09-03,10:41:06.000,247,10982079,12765,0,1725360065,13035.992877659992,91.39401432000159,53471.0227356 2024-09-03,10:41:07.000,247,10982076,12845,0,1725360066,13036.046768139997,91.35171953999816,53471.092606800004 2024-09-03,10:41:08.000,247,10982082,12605,0,1725360067,13036.087185999997,91.39401432000159,53471.092606800004 2024-09-03,10:41:09.000,247,10982061,12845,0,1725360068,13036.168021719997,91.43630909999774,53471.07863256 2024-09-03,10:41:10.000,247,10982130,12965,0,1725360069,13036.181494340002,91.42925996999838,53471.15549088001 2024-09-03,10:41:11.000,247,10982075,12565,0,1725360070,13036.248857439998,91.46450562000246,53471.23234920001 2024-09-03,10:41:12.000,247,10982076,12965,0,1725360071,13036.215175889993,91.49975126999925,53471.25331056001 2024-09-03,10:41:13.000,247,10982065,12845,0,1725360072,13036.168021719997,91.47860388000117,53471.2672848 2024-09-03,10:41:14.000,247,10982082,12965,0,1725360073,13036.161285410002,91.45040736000374,53471.23933632 2024-09-03,10:41:15.000,247,10982059,12885,0,1725360074,13036.208439579998,91.45040736000374,53471.35811736 2024-09-03,10:41:16.000,247,10982004,12925,0,1725360075,13036.168021719997,91.43630909999774,53471.309207520004 2024-09-03,10:41:17.000,247,10982080,12805,0,1725360076,13036.215175889993,91.45040736000374,53471.34414312 2024-09-03,10:41:18.000,247,10982084,12765,0,1725360077,13036.168021719997,91.47860388000117,53471.39305296 2024-09-03,10:41:19.000,247,10982073,12805,0,1725360078,13036.221912200002,91.50680039999861,53471.37209160001 2024-09-03,10:41:20.000,247,10982067,12965,0,1725360079,13036.248857439998,91.54909518000204,53471.497859760006 2024-09-03,10:41:21.000,247,10982073,12605,0,1725360080,13036.269066369998,91.60548822000419,53471.476898400004 2024-09-03,10:41:22.000,247,10982055,13085,0,1725360081,13036.309484229998,91.58434082999884,53471.48388552 2024-09-03,10:41:23.000,247,10982075,12885,0,1725360082,13036.248857439998,91.57024257000012,53471.497859760006 2024-09-03,10:41:24.000,247,10982019,12805,0,1725360083,13036.235384819993,91.54204605000268,53471.56773096001 2024-09-03,10:41:25.000,247,10982051,12725,0,1725360084,13036.208439579998,91.49975126999925,53471.5817052 2024-09-03,10:41:26.000,247,10982101,12845,0,1725360085,13036.215175889993,91.47155475000181,53471.595679440004 2024-09-03,10:41:27.000,247,10982039,12965,0,1725360086,13036.194966959993,91.49270213999989,53471.58869232001 2024-09-03,10:41:28.000,247,10982014,12605,0,1725360087,13036.147812789997,91.49975126999925,53471.67952488 2024-09-03,10:41:29.000,247,10982077,13125,0,1725360088,13036.107394929997,91.44335823000438,53471.616640800006 2024-09-03,10:41:30.000,247,10982060,12765,0,1725360089,13036.093922309992,91.48565301000053,53471.67253776 2024-09-03,10:41:31.000,247,10982033,12925,0,1725360090,13036.114131239992,91.49975126999925,53471.714460480005 2024-09-03,10:41:32.000,247,10982069,12765,0,1725360091,13036.100658620002,91.51384952999797,53471.7214476 2024-09-03,10:41:33.000,247,10982053,12765,0,1725360092,13036.120867550002,91.49975126999925,53471.763370320004 2024-09-03,10:41:34.000,247,10982043,12885,0,1725360093,13036.127603859997,91.5561443100014,53471.784331680006 2024-09-03,10:41:35.000,247,10982043,12725,0,1725360094,13036.066977069997,91.57729169999948,53471.812280160004 2024-09-03,10:41:36.000,247,10982081,12845,0,1725360095,13035.999613970002,91.64778300000035,53471.833241520006 2024-09-03,10:41:37.000,247,10982068,12565,0,1725360096,13035.905305629996,91.7041760400025,53471.85420288001 2024-09-03,10:41:38.000,247,10981995,12965,0,1725360097,13035.831206219991,91.7041760400025,53471.812280160004 2024-09-03,10:41:39.000,247,10982077,12605,0,1725360098,13035.75710681,91.68302865000442,53471.86817712 2024-09-03,10:41:40.000,247,10982040,12525,0,1725360099,13035.71668895,91.66188125999906,53471.87516424001 2024-09-03,10:41:41.000,247,10982009,12685,0,1725360100,13035.683007399995,91.6548321299997,53471.84721576 2024-09-03,10:41:42.000,247,10982041,12725,0,1725360101,13035.57522644,91.68302865000442,53471.93804832 2024-09-03,10:41:43.000,247,10982051,12965,0,1725360102,13035.56849012999,91.68302865000442,53471.91009984 2024-09-03,10:41:44.000,247,10982053,12805,0,1725360103,13035.47418179,91.64073387000099,53471.8961256 2024-09-03,10:41:45.000,247,10982092,12685,0,1725360104,13035.413555,91.68302865000442,53471.91708696 2024-09-03,10:41:46.000,247,10982075,12845,0,1725360105,13035.36640082999,91.69712691000313,53471.88913848 2024-09-03,10:41:47.000,247,10982100,12725,0,1725360106,13035.32598296999,91.69007778000378,53471.91708696 2024-09-03,10:41:48.000,247,10982048,12805,0,1725360107,13035.231674629998,91.69712691000313,53471.92407408001 2024-09-03,10:41:49.000,247,10982085,12845,0,1725360108,13035.150838909998,91.7041760400025,53471.91009984 2024-09-03,10:41:50.000,247,10982064,12565,0,1725360109,13035.070003189998,91.69712691000313,53471.95900968 2024-09-03,10:41:51.000,247,10982041,12965,0,1725360110,13034.968958539997,91.60548822000419,53471.931061200004 2024-09-03,10:41:52.000,247,10982049,12965,0,1725360111,13034.840968650002,91.5913899599982,53471.92407408001 2024-09-03,10:41:53.000,247,10982045,12805,0,1725360112,13034.793814479992,91.62663561000227,53471.931061200004 2024-09-03,10:41:54.000,247,10982029,13045,0,1725360113,13034.679297210001,91.58434082999884,53471.92407408001 2024-09-03,10:41:55.000,247,10982040,12885,0,1725360114,13034.645615659996,91.54909518000204,53471.90311272001 2024-09-03,10:41:56.000,247,10982053,12765,0,1725360115,13034.61867042,91.5561443100014,53471.86817712 2024-09-03,10:41:57.000,247,10982047,12605,0,1725360116,13034.564779939996,91.57024257000012,53471.87516424001 2024-09-03,10:41:58.000,247,10982048,12725,0,1725360117,13034.625406729996,91.53499692000332,53471.8961256 2024-09-03,10:41:59.000,247,10982037,12765,0,1725360118,13034.5378347,91.45040736000374,53471.86817712 2024-09-03,10:42:00.000,247,10982054,12525,0,1725360119,13034.45699898,91.4574564900031,53471.86119 2024-09-03,10:42:01.000,247,10982037,12885,0,1725360120,13034.41658112,91.47155475000181,53471.85420288001 2024-09-03,10:42:02.000,247,10982010,12725,0,1725360121,13034.382899569995,91.47155475000181,53471.84022864 2024-09-03,10:42:03.000,247,10982029,12965,0,1725360122,13034.3357454,91.44335823000438,53471.84721576 2024-09-03,10:42:04.000,247,10982073,12805,0,1725360123,13034.25490968,91.42221083999902,53471.833241520006 2024-09-03,10:42:05.000,247,10982040,13125,0,1725360124,13034.221228129994,91.37991606000287,53471.87516424001 2024-09-03,10:42:06.000,247,10982057,12525,0,1725360125,13034.18754657999,91.39401432000159,53471.80529304001 2024-09-03,10:42:07.000,247,10982016,12965,0,1725360126,13034.153865029999,91.38696519000223,53471.784331680006 2024-09-03,10:42:08.000,247,10982035,12485,0,1725360127,13034.113447169999,91.37991606000287,53471.85420288001 2024-09-03,10:42:09.000,247,10982017,12605,0,1725360128,13034.079765619994,91.36581780000415,53471.7913188 2024-09-03,10:42:10.000,247,10982052,12645,0,1725360129,13034.046084069989,91.39401432000159,53471.84721576 2024-09-03,10:42:11.000,247,10982062,12645,0,1725360130,13033.992193589998,91.39401432000159,53471.84721576 2024-09-03,10:42:12.000,247,10982054,12685,0,1725360131,13033.884412629988,91.42925996999838,53471.833241520006 2024-09-03,10:42:13.000,247,10982049,13085,0,1725360132,13033.918094179993,91.44335823000438,53471.79830592 2024-09-03,10:42:14.000,247,10982058,12885,0,1725360133,13033.985457279989,91.43630909999774,53471.882151360005 2024-09-03,10:42:15.000,247,10982055,12805,0,1725360134,13033.938303109993,91.44335823000438,53471.86817712 2024-09-03,10:42:16.000,247,10982031,12525,0,1725360135,13033.938303109993,91.4081125800003,53471.931061200004 2024-09-03,10:42:17.000,247,10982051,13165,0,1725360136,13033.877676319993,91.35171953999816,53471.92407408001 2024-09-03,10:42:18.000,247,10982087,12765,0,1725360137,13033.776631669993,91.33762127999944,53471.91708696 2024-09-03,10:42:19.000,247,10982012,12525,0,1725360138,13033.722741190002,91.33762127999944,53471.97298392001 2024-09-03,10:42:20.000,247,10982021,12965,0,1725360139,13033.567806059997,91.29532650000328,53471.94503544001 2024-09-03,10:42:21.000,247,10982030,12925,0,1725360140,13033.500442960001,91.27417910999793,53471.92407408001 2024-09-03,10:42:22.000,247,10982069,12725,0,1725360141,13033.392661999991,91.26712997999857,53471.91708696 2024-09-03,10:42:23.000,247,10982044,12885,0,1725360142,13033.31182627999,91.2459825900005,53471.92407408001 2024-09-03,10:42:24.000,247,10981991,12965,0,1725360143,13033.33203520999,91.1966386799977,53471.92407408001 2024-09-03,10:42:25.000,247,10981997,12725,0,1725360144,13033.27140841999,91.18958954999835,53471.931061200004 2024-09-03,10:42:26.000,247,10982030,12925,0,1725360145,13033.23099055999,91.12614738000411,53471.931061200004 2024-09-03,10:42:27.000,247,10982055,12965,0,1725360146,13033.21751794,91.11909825000475,53471.952022560006 2024-09-03,10:42:28.000,247,10982075,12725,0,1725360147,13033.12994590999,91.0979508599994,53471.91708696 2024-09-03,10:42:29.000,247,10982027,12685,0,1725360148,13033.10973697999,91.07680347000132,53471.91708696 2024-09-03,10:42:30.000,247,10982045,12885,0,1725360149,13033.082791739995,91.01336129999981,53471.88913848 2024-09-03,10:42:31.000,247,10982039,12605,0,1725360150,13033.06931911999,90.93582086999959,53471.9659968 2024-09-03,10:42:32.000,247,10982035,12885,0,1725360151,13033.062582809995,90.87942783000472,53471.979971040004 2024-09-03,10:42:33.000,247,10982063,12845,0,1725360152,13033.02890125999,90.83008392000193,53471.94503544001 2024-09-03,10:42:34.000,247,10982081,12805,0,1725360153,13033.00869232999,90.74549436000234,53471.92407408001 2024-09-03,10:42:35.000,247,10982043,12965,0,1725360154,13032.99521971,90.73139610000362,53471.92407408001 2024-09-03,10:42:36.000,247,10982030,12805,0,1725360155,13032.96827446999,90.74549436000234,53471.931061200004 2024-09-03,10:42:37.000,247,10982029,12765,0,1725360156,13032.98848339999,90.7525434900017,53471.86119 2024-09-03,10:42:38.000,247,10982056,12445,0,1725360157,13032.941329229994,90.75959262000106,53471.82625440001 2024-09-03,10:42:39.000,247,10982049,12805,0,1725360158,13032.914383989999,90.7172978400049,53471.84022864 2024-09-03,10:42:40.000,247,10981994,12925,0,1725360159,13032.894175059999,90.7172978400049,53471.85420288001 2024-09-03,10:42:41.000,247,10982088,12805,0,1725360160,13032.934592919999,90.71024870999827,53471.7913188 2024-09-03,10:42:42.000,247,10982045,12805,0,1725360161,13032.94806553999,90.69615044999955,53471.812280160004 2024-09-03,10:42:43.000,247,10982061,12885,0,1725360162,13033.02890125999,90.7172978400049,53471.84721576 2024-09-03,10:42:44.000,247,10982021,12805,0,1725360163,13033.0558465,90.73139610000362,53471.81926728 2024-09-03,10:42:45.000,247,10982047,12765,0,1725360164,13033.103000669995,90.79483826999785,53471.80529304001 2024-09-03,10:42:46.000,247,10982041,12445,0,1725360165,13033.13668222,90.75959262000106,53471.80529304001 2024-09-03,10:42:47.000,247,10982012,12725,0,1725360166,13033.163627459995,90.75959262000106,53471.833241520006 2024-09-03,10:42:48.000,247,10982030,12925,0,1725360167,13033.17710008,90.7877891399985,53471.86119 2024-09-03,10:42:49.000,247,10982040,12885,0,1725360168,13033.17710008,90.83713305000128,53471.833241520006 2024-09-03,10:42:50.000,247,10982010,12765,0,1725360169,13033.264672109995,90.92172261000087,53471.87516424001 2024-09-03,10:42:51.000,247,10982045,13005,0,1725360170,13033.244463179995,90.97811565000302,53471.84022864 2024-09-03,10:42:52.000,247,10982067,12525,0,1725360171,13033.21751794,90.99221391000174,53471.75638320001 2024-09-03,10:42:53.000,247,10982059,12605,0,1725360172,13033.17710008,90.92172261000087,53471.79830592 2024-09-03,10:42:54.000,247,10982060,13125,0,1725360173,13033.13668222,90.9499191299983,53471.784331680006 2024-09-03,10:42:55.000,247,10982021,12925,0,1725360174,13033.103000669995,90.98516478000238,53471.833241520006 2024-09-03,10:42:56.000,247,10982024,12645,0,1725360175,13033.08952804999,91.01336129999981,53471.84022864 2024-09-03,10:42:57.000,247,10982067,12765,0,1725360176,13033.02890125999,91.01336129999981,53471.7913188 2024-09-03,10:42:58.000,247,10982054,12685,0,1725360177,13032.961538159994,90.97106652000366,53471.81926728 2024-09-03,10:42:59.000,247,10982103,12845,0,1725360178,13032.914383989999,90.95696825999767,53471.812280160004 2024-09-03,10:43:00.000,247,10982076,12925,0,1725360179,13032.887438749989,90.93582086999959,53471.81926728 2024-09-03,10:43:01.000,247,10982039,12765,0,1725360180,13032.94806553999,91.00631217000046,53471.784331680006 2024-09-03,10:43:02.000,247,10982048,12885,0,1725360181,13032.97501078,91.08385260000068,53471.75638320001 2024-09-03,10:43:03.000,247,10982043,12805,0,1725360182,13032.961538159994,91.11204911999812,53471.74240896 2024-09-03,10:43:04.000,247,10982048,12845,0,1725360183,13032.99521971,91.17549128999963,53471.74240896 2024-09-03,10:43:05.000,247,10982035,12765,0,1725360184,13032.961538159994,91.1966386799977,53471.7214476 2024-09-03,10:43:06.000,247,10982046,12845,0,1725360185,13032.96827446999,91.20368781000434,53471.72843472 2024-09-03,10:43:07.000,247,10982014,12605,0,1725360186,13032.98848339999,91.16844216000027,53471.714460480005 2024-09-03,10:43:08.000,247,10982028,12605,0,1725360187,13033.03563757,91.16844216000027,53471.77035744 2024-09-03,10:43:09.000,247,10982030,12925,0,1725360188,13033.062582809995,91.21778607000306,53471.72843472 2024-09-03,10:43:10.000,247,10982078,13045,0,1725360189,13033.062582809995,91.2107369400037,53471.7214476 2024-09-03,10:43:11.000,247,10982060,12885,0,1725360190,13033.11647329,91.23188433000178,53471.73542184001 2024-09-03,10:43:12.000,247,10982035,13005,0,1725360191,13033.11647329,91.25303171999985,53471.77035744 2024-09-03,10:43:13.000,247,10982060,12685,0,1725360192,13033.123209599995,91.22483520000242,53471.784331680006 2024-09-03,10:43:14.000,247,10982063,12845,0,1725360193,13033.12994590999,91.22483520000242,53471.77734456001 2024-09-03,10:43:15.000,247,10982056,12525,0,1725360194,13033.163627459995,91.17549128999963,53471.7913188 2024-09-03,10:43:16.000,247,10982048,12805,0,1725360195,13033.23772687,91.16844216000027,53471.784331680006 2024-09-03,10:43:17.000,247,10982038,12605,0,1725360196,13033.27814473,91.17549128999963,53471.763370320004 2024-09-03,10:43:18.000,247,10982055,12765,0,1725360197,13033.244463179995,91.20368781000434,53471.80529304001 2024-09-03,10:43:19.000,247,10982085,12805,0,1725360198,13033.264672109995,91.28122824000457,53471.7913188 2024-09-03,10:43:20.000,247,10982074,12765,0,1725360199,13033.305089969996,91.28827737000393,53471.812280160004 2024-09-03,10:43:21.000,247,10982065,12285,0,1725360200,13033.372453069991,91.31647389000136,53471.75638320001 2024-09-03,10:43:22.000,247,10982060,12845,0,1725360201,13033.473497719991,91.33057215000008,53471.812280160004 2024-09-03,10:43:23.000,247,10982068,12885,0,1725360202,13033.554333439992,91.32352302000072,53471.91009984 2024-09-03,10:43:24.000,247,10982023,12765,0,1725360203,13033.628432849997,91.28827737000393,53471.882151360005 2024-09-03,10:43:25.000,247,10982071,12965,0,1725360204,13033.689059639997,91.25303171999985,53471.882151360005 2024-09-03,10:43:26.000,247,10982060,12965,0,1725360205,13033.749686429997,91.26712997999857,53471.93804832 2024-09-03,10:43:27.000,247,10982024,12965,0,1725360206,13033.783367980002,91.27417910999793,53471.979971040004 2024-09-03,10:43:28.000,247,10982017,12605,0,1725360207,13033.790104289998,91.29532650000328,53472.000932400006 2024-09-03,10:43:29.000,247,10982030,12765,0,1725360208,13033.817049529993,91.29532650000328,53472.00791952 2024-09-03,10:43:30.000,247,10982071,12685,0,1725360209,13033.877676319993,91.2459825900005,53472.00791952 2024-09-03,10:43:31.000,247,10982046,12485,0,1725360210,13033.924830489988,91.2459825900005,53472.09176496001 2024-09-03,10:43:32.000,247,10982013,12765,0,1725360211,13033.985457279989,91.23893346000114,53472.08477784 2024-09-03,10:43:33.000,247,10982068,12565,0,1725360212,13033.998929899994,91.23188433000178,53472.13368768 2024-09-03,10:43:34.000,247,10982046,12725,0,1725360213,13033.985457279989,91.21778607000306,53472.09176496001 2024-09-03,10:43:35.000,247,10982105,12725,0,1725360214,13033.992193589998,91.20368781000434,53472.15464904 2024-09-03,10:43:36.000,247,10982032,12765,0,1725360215,13034.019138829994,91.26008084999921,53472.147661920004 2024-09-03,10:43:37.000,247,10982054,12765,0,1725360216,13033.992193589998,91.26008084999921,53472.13368768 2024-09-03,10:43:38.000,247,10982025,13005,0,1725360217,13033.971984659998,91.27417910999793,53472.13368768 2024-09-03,10:43:39.000,247,10982049,13085,0,1725360218,13033.965248349989,91.29532650000328,53472.147661920004 2024-09-03,10:43:40.000,247,10982051,12645,0,1725360219,13033.998929899994,91.27417910999793,53472.22452024 2024-09-03,10:43:41.000,247,10982043,12885,0,1725360220,13033.978720969993,91.2459825900005,53472.266442960004 2024-09-03,10:43:42.000,247,10982101,12605,0,1725360221,13034.019138829994,91.27417910999793,53472.22452024 2024-09-03,10:43:43.000,247,10982037,13045,0,1725360222,13034.039347759994,91.22483520000242,53472.28041720001 2024-09-03,10:43:44.000,247,10982045,12765,0,1725360223,13034.113447169999,91.2459825900005,53472.315352800004 2024-09-03,10:43:45.000,247,10982045,12525,0,1725360224,13034.14712871999,91.27417910999793,53472.3502884 2024-09-03,10:43:46.000,247,10982052,13045,0,1725360225,13034.241437059994,91.28827737000393,53472.34330128 2024-09-03,10:43:47.000,247,10982042,12525,0,1725360226,13034.32900908999,91.33762127999944,53472.41317248 2024-09-03,10:43:48.000,247,10982047,12765,0,1725360227,13034.41658112,91.32352302000072,53472.39919824 2024-09-03,10:43:49.000,247,10982053,12845,0,1725360228,13034.47047159999,91.39401432000159,53472.44810808001 2024-09-03,10:43:50.000,247,10982037,12685,0,1725360229,13034.55130731999,91.39401432000159,53472.49701792001 2024-09-03,10:43:51.000,247,10982033,12685,0,1725360230,13034.57825256,91.44335823000438,53472.455095200006 2024-09-03,10:43:52.000,247,10982043,12525,0,1725360231,13034.645615659996,91.50680039999861,53472.52496640001 2024-09-03,10:43:53.000,247,10982087,12925,0,1725360232,13034.739924000001,91.50680039999861,53472.49701792001 2024-09-03,10:43:54.000,247,10982063,13005,0,1725360233,13034.787078169997,91.53499692000332,53472.504005040006 2024-09-03,10:43:55.000,247,10982059,12845,0,1725360234,13034.834232339992,91.59843909000483,53472.54592776001 2024-09-03,10:43:56.000,247,10982065,12725,0,1725360235,13034.874650199992,91.58434082999884,53472.56688912 2024-09-03,10:43:57.000,247,10982079,12725,0,1725360236,13034.962222230002,91.59843909000483,53472.57387624001 2024-09-03,10:43:58.000,247,10982105,12925,0,1725360237,13035.117157359993,91.63368474000163,53472.57387624001 2024-09-03,10:43:59.000,247,10982050,13045,0,1725360238,13035.197993079993,91.69712691000313,53472.58086336 2024-09-03,10:44:00.000,247,10982089,13005,0,1725360239,13035.285565109989,91.73942168999929,53472.6297732 2024-09-03,10:44:01.000,247,10982068,12885,0,1725360240,13035.379873449994,91.72532343000057,53472.61579896001 2024-09-03,10:44:02.000,247,10982070,12885,0,1725360241,13035.44723654999,91.72532343000057,53472.67868304 2024-09-03,10:44:03.000,247,10982103,12605,0,1725360242,13035.521335959995,91.71827430000121,53472.68567016 2024-09-03,10:44:04.000,247,10982085,12765,0,1725360243,13035.622380609995,91.71122517000185,53472.74855424 2024-09-03,10:44:05.000,247,10982052,12445,0,1725360244,13035.73689788,91.75351994999801,53472.74156712001 2024-09-03,10:44:06.000,247,10982070,12965,0,1725360245,13035.804260979996,91.76056908000464,53472.73458 2024-09-03,10:44:07.000,247,10982059,12885,0,1725360246,13035.965932419997,91.83106037999823,53472.818425440004 2024-09-03,10:44:08.000,247,10982073,13085,0,1725360247,13036.087185999997,91.90860080999846,53472.82541256 2024-09-03,10:44:09.000,247,10982038,12725,0,1725360248,13036.269066369998,91.89450254999974,53472.86034816001 2024-09-03,10:44:10.000,247,10982033,13045,0,1725360249,13036.403792569989,91.93679733000317,53472.888296640005 2024-09-03,10:44:11.000,247,10982023,13165,0,1725360250,13036.558727699994,92.02843602000212,53472.958167840006 2024-09-03,10:44:12.000,247,10982062,12525,0,1725360251,13036.700190209995,92.03548515000148,53473.007077680006 2024-09-03,10:44:13.000,247,10982069,12725,0,1725360252,13036.79449855,92.08482906000427,53473.03502616 2024-09-03,10:44:14.000,247,10982047,12965,0,1725360253,13036.88880688999,92.1130255800017,53473.09092312 2024-09-03,10:44:15.000,247,10982048,13005,0,1725360254,13036.962906299996,92.18351688000257,53473.14682008001 2024-09-03,10:44:16.000,247,10982049,12805,0,1725360255,13037.003324159996,92.21876252999937,53473.1887428 2024-09-03,10:44:17.000,247,10982036,12885,0,1725360256,13037.05721464,92.21876252999937,53473.23765264 2024-09-03,10:44:18.000,247,10982096,12605,0,1725360257,13037.124577739996,92.31040121999831,53473.31451096001 2024-09-03,10:44:19.000,247,10982063,12765,0,1725360258,13037.205413459997,92.36679426000046,53473.41931776 2024-09-03,10:44:20.000,247,10982073,12805,0,1725360259,13037.360348590002,92.36679426000046,53473.48220184001 2024-09-03,10:44:21.000,247,10982078,12685,0,1725360260,13037.454656929993,92.36679426000046,53473.55207304001 2024-09-03,10:44:22.000,247,10982058,12605,0,1725360261,13037.569174199998,92.40908904000389,53473.60098288001 2024-09-03,10:44:23.000,247,10982092,12885,0,1725360262,13037.697164089994,92.43023643000197,53473.6429056 2024-09-03,10:44:24.000,247,10982072,13045,0,1725360263,13037.818417669994,92.47958034000476,53473.73373816 2024-09-03,10:44:25.000,247,10982075,12885,0,1725360264,13037.91272601,92.52892425000027,53473.79662224001 2024-09-03,10:44:26.000,247,10982091,12925,0,1725360265,13037.959880179995,92.55712076999771,53473.845532080006 2024-09-03,10:44:27.000,247,10982074,12605,0,1725360266,13037.98682541999,92.55712076999771,53473.81758360001 2024-09-03,10:44:28.000,247,10982054,12605,0,1725360267,13038.07439745,92.56416990000434,53473.91540328001 2024-09-03,10:44:29.000,247,10982092,13005,0,1725360268,13038.121551619995,92.55007163999835,53473.992261600004 2024-09-03,10:44:30.000,247,10982085,12845,0,1725360269,13038.202387339996,92.52892425000027,53474.09008128 2024-09-03,10:44:31.000,247,10982103,12645,0,1725360270,13038.242805199996,92.56416990000434,53474.12501688001 2024-09-03,10:44:32.000,247,10982092,12525,0,1725360271,13038.289959369991,92.64875946000393,53474.17392672001 2024-09-03,10:44:33.000,247,10982067,12805,0,1725360272,13038.350586159992,92.64171033000457,53474.327643360004 2024-09-03,10:44:34.000,247,10982095,12805,0,1725360273,13038.431421879992,92.64875946000393,53474.40450168 2024-09-03,10:44:35.000,247,10982104,12965,0,1725360274,13038.586357009997,92.65580859000329,53474.565205440005 2024-09-03,10:44:36.000,247,10982068,12685,0,1725360275,13038.633511179993,92.68400511000073,53474.62808952001 2024-09-03,10:44:37.000,247,10982085,13085,0,1725360276,13038.687401659998,92.62056293999922,53474.74687056 2024-09-03,10:44:38.000,247,10982065,12885,0,1725360277,13038.687401659998,92.68400511000073,53474.80975464 2024-09-03,10:44:39.000,247,10982089,12925,0,1725360278,13038.754764759993,92.74744728000223,53474.900587200005 2024-09-03,10:44:40.000,247,10982059,12605,0,1725360279,13038.774973689993,92.78269292999903,53474.9355228 2024-09-03,10:44:41.000,247,10982060,12845,0,1725360280,13038.795182619993,92.76859467000031,53475.005394 2024-09-03,10:44:42.000,247,10982091,12885,0,1725360281,13038.801918929988,92.73334902000352,53475.04032960001 2024-09-03,10:44:43.000,247,10982055,12845,0,1725360282,13038.828864169998,92.71220162999816,53475.117187920005 2024-09-03,10:44:44.000,247,10982083,12805,0,1725360283,13038.855809409994,92.67695598000137,53475.187059120006 2024-09-03,10:44:45.000,247,10982091,12845,0,1725360284,13038.902963579989,92.66285772000265,53475.25693032001 2024-09-03,10:44:46.000,247,10982055,12765,0,1725360285,13038.916436199994,92.62761206999858,53475.34077576 2024-09-03,10:44:47.000,247,10982115,12645,0,1725360286,13038.956854059994,92.64875946000393,53475.41064696 2024-09-03,10:44:48.000,247,10982087,13005,0,1725360287,13039.00400822999,92.6064646800005,53475.48750528 2024-09-03,10:44:49.000,247,10982104,12965,0,1725360288,13039.098316569994,92.62056293999922,53475.56436360001 2024-09-03,10:44:50.000,247,10982061,12765,0,1725360289,13039.18588859999,92.59236642000178,53475.62724768 2024-09-03,10:44:51.000,247,10982056,12485,0,1725360290,13039.199361219995,92.64171033000457,53475.669170400004 2024-09-03,10:44:52.000,247,10982079,12965,0,1725360291,13039.239779079995,92.61351380999986,53475.74602872 2024-09-03,10:44:53.000,247,10982074,13005,0,1725360292,13039.18588859999,92.56416990000434,53475.836861280004 2024-09-03,10:44:54.000,247,10982087,12805,0,1725360293,13039.23304277,92.55712076999771,53475.89974536001 2024-09-03,10:44:55.000,247,10982046,12765,0,1725360294,13039.29366956,92.52187512000091,53475.96262944 2024-09-03,10:44:56.000,247,10982088,12685,0,1725360295,13039.28693324999,92.50072773000284,53476.0883976 2024-09-03,10:44:57.000,247,10982147,12885,0,1725360296,13039.300405869995,92.50072773000284,53476.14429456001 2024-09-03,10:44:58.000,247,10982104,12845,0,1725360297,13039.300405869995,92.45138382000005,53476.20019152 2024-09-03,10:44:59.000,247,10982084,12685,0,1725360298,13039.28693324999,92.47253120999812,53476.25608848 2024-09-03,10:45:00.000,247,10982073,12805,0,1725360299,13039.259988009995,92.45138382000005,53476.32595968 2024-09-03,10:45:01.000,247,10982056,12885,0,1725360300,13039.23304277,92.43023643000197,53476.34692104 2024-09-03,10:45:02.000,247,10982076,12525,0,1725360301,13039.22630645999,92.40203991000453,53476.38185664001 2024-09-03,10:45:03.000,247,10982140,13085,0,1725360302,13039.2532517,92.36679426000046,53476.4377536 2024-09-03,10:45:04.000,247,10982096,12925,0,1725360303,13039.2532517,92.33154861000367,53476.507624800004 2024-09-03,10:45:05.000,247,10982102,12525,0,1725360304,13039.28693324999,92.31040121999831,53476.56352176 2024-09-03,10:45:06.000,247,10982093,12685,0,1725360305,13039.300405869995,92.31040121999831,53476.64736720001 2024-09-03,10:45:07.000,247,10982098,13005,0,1725360306,13039.30714217999,92.28925383000023,53476.71723840001 2024-09-03,10:45:08.000,247,10982087,13045,0,1725360307,13039.340823729995,92.2610573100028,53476.745186880005 2024-09-03,10:45:09.000,247,10982102,12685,0,1725360308,13039.38797789999,92.28925383000023,53476.8220452 2024-09-03,10:45:10.000,247,10982104,12765,0,1725360309,13039.40818682999,92.2610573100028,53476.89890352 2024-09-03,10:45:11.000,247,10982095,12885,0,1725360310,13039.41492314,92.23990992000472,53476.912877760005 2024-09-03,10:45:12.000,247,10982085,12765,0,1725360311,13039.40818682999,92.20466427000065,53476.926852 2024-09-03,10:45:13.000,247,10982102,12565,0,1725360312,13039.361032659996,92.19761514000129,53477.031658800006 2024-09-03,10:45:14.000,247,10982084,12605,0,1725360313,13039.35429635,92.23286078999809,53477.04563304 2024-09-03,10:45:15.000,247,10982053,12845,0,1725360314,13039.361032659996,92.15532035999786,53477.129478480005 2024-09-03,10:45:16.000,247,10982048,12805,0,1725360315,13039.381241589996,92.12007471000106,53477.18537544 2024-09-03,10:45:17.000,247,10982085,12925,0,1725360316,13039.401450519996,92.14122209999914,53477.25524664 2024-09-03,10:45:18.000,247,10982099,12805,0,1725360317,13039.462077309996,92.1130255800017,53477.33210496 2024-09-03,10:45:19.000,247,10982090,12925,0,1725360318,13039.489022549991,92.1130255800017,53477.346079200004 2024-09-03,10:45:20.000,247,10982026,12565,0,1725360319,13039.468813619991,92.09187819000363,53477.39498904 2024-09-03,10:45:21.000,247,10982051,13165,0,1725360320,13039.401450519996,92.15532035999786,53477.39498904 2024-09-03,10:45:22.000,247,10982113,12725,0,1725360321,13039.34756003999,92.1623694900045,53477.45787312001 2024-09-03,10:45:23.000,247,10982082,12565,0,1725360322,13039.31387849,92.16941862000385,53477.48582160001 2024-09-03,10:45:24.000,247,10982077,13045,0,1725360323,13039.22630645999,92.17646775000321,53477.55569280001 2024-09-03,10:45:25.000,247,10982063,13085,0,1725360324,13039.17241598,92.1623694900045,53477.57665416001 2024-09-03,10:45:26.000,247,10982097,12685,0,1725360325,13039.17241598,92.21876252999937,53477.583641280005 2024-09-03,10:45:27.000,247,10982059,12685,0,1725360326,13039.18588859999,92.22581165999873,53477.6604996 2024-09-03,10:45:28.000,247,10982076,12565,0,1725360327,13039.17241598,92.18351688000257,53477.67447384001 2024-09-03,10:45:29.000,247,10982101,12765,0,1725360328,13039.20609752999,92.15532035999786,53477.6604996 2024-09-03,10:45:30.000,247,10982098,12845,0,1725360329,13039.20609752999,92.14122209999914,53477.73735792 2024-09-03,10:45:31.000,247,10982092,12645,0,1725360330,13039.21283384,92.13417296999978,53477.78626776 2024-09-03,10:45:32.000,247,10982113,12645,0,1725360331,13039.179152289995,92.12007471000106,53477.82120336001 2024-09-03,10:45:33.000,247,10982058,12845,0,1725360332,13039.21283384,92.1623694900045,53477.8351776 2024-09-03,10:45:34.000,247,10982070,12605,0,1725360333,13039.23304277,92.12007471000106,53477.86312608001 2024-09-03,10:45:35.000,247,10982059,12725,0,1725360334,13039.29366956,92.09892732000299,53477.967932880005 2024-09-03,10:45:36.000,247,10982039,12645,0,1725360335,13039.29366956,92.09187819000363,53477.99588136 2024-09-03,10:45:37.000,247,10982104,12605,0,1725360336,13039.320614799995,92.08482906000427,53478.07273968 2024-09-03,10:45:38.000,247,10982056,12925,0,1725360337,13039.33408742,92.1130255800017,53478.1146624 2024-09-03,10:45:39.000,247,10982047,12725,0,1725360338,13039.280196939995,92.12007471000106,53478.1146624 2024-09-03,10:45:40.000,247,10982069,12805,0,1725360339,13039.300405869995,92.16941862000385,53478.16357224 2024-09-03,10:45:41.000,247,10982027,12685,0,1725360340,13039.29366956,92.18351688000257,53478.15658512001 2024-09-03,10:45:42.000,247,10982123,12885,0,1725360341,13039.31387849,92.19056601000193,53478.24043056 2024-09-03,10:45:43.000,247,10982065,12685,0,1725360342,13039.259988009995,92.18351688000257,53478.26837904 2024-09-03,10:45:44.000,247,10982068,12685,0,1725360343,13039.26672431999,92.16941862000385,53478.31030176 2024-09-03,10:45:45.000,247,10982063,12805,0,1725360344,13039.20609752999,92.20466427000065,53478.33825024 2024-09-03,10:45:46.000,247,10982078,12965,0,1725360345,13039.17241598,92.23286078999809,53478.36619872001 2024-09-03,10:45:47.000,247,10982052,12925,0,1725360346,13039.118525499995,92.25400818000344,53478.36619872001 2024-09-03,10:45:48.000,247,10982102,12605,0,1725360347,13039.057898709994,92.27515557000152,53478.40812144 2024-09-03,10:45:49.000,247,10982081,12765,0,1725360348,13039.030953469999,92.23286078999809,53478.43606992 2024-09-03,10:45:50.000,247,10982040,12645,0,1725360349,13038.977062989994,92.23286078999809,53478.45004416 2024-09-03,10:45:51.000,247,10982038,12725,0,1725360350,13038.943381439989,92.19761514000129,53478.44305704001 2024-09-03,10:45:52.000,247,10982090,12965,0,1725360351,13038.896227269994,92.19056601000193,53478.471005520005 2024-09-03,10:45:53.000,247,10982075,12885,0,1725360352,13038.889490959999,92.16941862000385,53478.51292824001 2024-09-03,10:45:54.000,247,10982041,12685,0,1725360353,13038.808655239998,92.14122209999914,53478.54786384 2024-09-03,10:45:55.000,247,10982081,12925,0,1725360354,13038.754764759993,92.15532035999786,53478.54786384 2024-09-03,10:45:56.000,247,10982107,12965,0,1725360355,13038.673929039993,92.1482712299985,53478.56183808001 2024-09-03,10:45:57.000,247,10982066,12845,0,1725360356,13038.586357009997,92.13417296999978,53478.52690248 2024-09-03,10:45:58.000,247,10982093,12805,0,1725360357,13038.525730219997,92.12712384000042,53478.540876720006 2024-09-03,10:45:59.000,247,10982106,12965,0,1725360358,13038.458367120002,92.1623694900045,53478.54786384 2024-09-03,10:46:00.000,247,10982093,12765,0,1725360359,13038.384267709996,92.1482712299985,53478.519915360004 2024-09-03,10:46:01.000,247,10982076,12685,0,1725360360,13038.350586159992,92.12712384000042,53478.5688252 2024-09-03,10:46:02.000,247,10982070,13125,0,1725360361,13038.276486750001,92.1130255800017,53478.5688252 2024-09-03,10:46:03.000,247,10982094,12805,0,1725360362,13038.263014129996,92.10597645000234,53478.589786560005 2024-09-03,10:46:04.000,247,10982097,12485,0,1725360363,13038.182178409996,92.08482906000427,53478.5688252 2024-09-03,10:46:05.000,247,10982089,12725,0,1725360364,13038.19565103,92.08482906000427,53478.59677368 2024-09-03,10:46:06.000,247,10982036,12725,0,1725360365,13038.182178409996,92.10597645000234,53478.59677368 2024-09-03,10:46:07.000,247,10982083,12605,0,1725360366,13038.15523317,92.12007471000106,53478.6037608 2024-09-03,10:46:08.000,247,10982067,13125,0,1725360367,13038.14849685999,92.15532035999786,53478.5688252 2024-09-03,10:46:09.000,247,10982072,13005,0,1725360368,13038.1754421,92.17646775000321,53478.62472216 2024-09-03,10:46:10.000,247,10982049,12765,0,1725360369,13038.101342689995,92.15532035999786,53478.56183808001 2024-09-03,10:46:11.000,247,10982063,12765,0,1725360370,13038.07439745,92.13417296999978,53478.5688252 2024-09-03,10:46:12.000,247,10982084,12765,0,1725360371,13038.08787006999,92.12007471000106,53478.589786560005 2024-09-03,10:46:13.000,247,10982077,12765,0,1725360372,13038.07439745,92.09892732000299,53478.638696400005 2024-09-03,10:46:14.000,247,10982057,13125,0,1725360373,13038.101342689995,92.08482906000427,53478.589786560005 2024-09-03,10:46:15.000,247,10982082,12845,0,1725360374,13038.081133759995,92.09187819000363,53478.61074792001 2024-09-03,10:46:16.000,247,10982050,12765,0,1725360375,13038.14849685999,92.09892732000299,53478.62472216 2024-09-03,10:46:17.000,247,10982100,12965,0,1725360376,13038.141760549996,92.0495834100002,53478.673632 2024-09-03,10:46:18.000,247,10982106,12645,0,1725360377,13038.222596269996,92.0495834100002,53478.65965776001 2024-09-03,10:46:19.000,247,10982063,12605,0,1725360378,13038.283223059996,92.04253428000084,53478.72952896001 2024-09-03,10:46:20.000,247,10982090,12525,0,1725360379,13038.209123649991,92.02843602000212,53478.673632 2024-09-03,10:46:21.000,247,10982077,12885,0,1725360380,13038.249541509991,92.02843602000212,53478.70158048001 2024-09-03,10:46:22.000,247,10982128,13005,0,1725360381,13038.242805199996,92.00023950000468,53478.71555472 2024-09-03,10:46:23.000,247,10982097,12645,0,1725360382,13038.242805199996,92.02138689000276,53478.75049032001 2024-09-03,10:46:24.000,247,10982127,12805,0,1725360383,13038.222596269996,92.00728863000404,53478.77145168 2024-09-03,10:46:25.000,247,10982083,12965,0,1725360384,13038.23606889,92.05663253999955,53478.79940016001 2024-09-03,10:46:26.000,247,10982079,13005,0,1725360385,13038.283223059996,92.06368166999891,53478.82734864001 2024-09-03,10:46:27.000,247,10982095,12765,0,1725360386,13038.276486750001,92.04253428000084,53478.82734864001 2024-09-03,10:46:28.000,247,10982110,13125,0,1725360387,13038.337113540001,92.06368166999891,53478.86927136001 2024-09-03,10:46:29.000,247,10982123,12685,0,1725360388,13038.424685569997,92.07777993000491,53478.91818120001 2024-09-03,10:46:30.000,247,10982050,13125,0,1725360389,13038.512257599992,92.07073079999827,53478.93914256 2024-09-03,10:46:31.000,247,10982088,12965,0,1725360390,13038.552675459992,92.0495834100002,53479.01600088001 2024-09-03,10:46:32.000,247,10982115,12965,0,1725360391,13038.640247490002,92.00728863000404,53479.00901376 2024-09-03,10:46:33.000,247,10982084,12845,0,1725360392,13038.707610589998,92.00023950000468,53479.022988000004 2024-09-03,10:46:34.000,247,10982069,13005,0,1725360393,13038.781709999988,92.0143377600034,53479.12080768 2024-09-03,10:46:35.000,247,10982071,12845,0,1725360394,13038.781709999988,92.12712384000042,53479.141769040005 2024-09-03,10:46:36.000,247,10982097,12765,0,1725360395,13038.855809409994,92.12007471000106,53479.21862736 2024-09-03,10:46:37.000,247,10982098,12805,0,1725360396,13038.876018339994,92.15532035999786,53479.260550080005 2024-09-03,10:46:38.000,247,10982112,12605,0,1725360397,13038.923172509989,92.19056601000193,53479.30247280001 2024-09-03,10:46:39.000,247,10982067,12925,0,1725360398,13038.96359036999,92.16941862000385,53479.358369760004 2024-09-03,10:46:40.000,247,10982074,12765,0,1725360399,13038.990535609999,92.17646775000321,53479.379331120006 2024-09-03,10:46:41.000,247,10982105,12605,0,1725360400,13039.030953469999,92.18351688000257,53479.43522808 2024-09-03,10:46:42.000,247,10982059,12885,0,1725360401,13039.098316569994,92.23286078999809,53479.428240960005 2024-09-03,10:46:43.000,247,10982090,12885,0,1725360402,13039.10505287999,92.24695905000408,53479.50509928 2024-09-03,10:46:44.000,247,10982074,12805,0,1725360403,13039.18588859999,92.25400818000344,53479.56099624 2024-09-03,10:46:45.000,247,10982120,12445,0,1725360404,13039.22630645999,92.24695905000408,53479.60291896 2024-09-03,10:46:46.000,247,10982090,12725,0,1725360405,13039.22630645999,92.28925383000023,53479.644841680005 2024-09-03,10:46:47.000,247,10982100,12765,0,1725360406,13039.27346063,92.30335208999895,53479.693751520004 2024-09-03,10:46:48.000,247,10982123,12725,0,1725360407,13039.320614799995,92.35269600000174,53479.7217 2024-09-03,10:46:49.000,247,10982117,12805,0,1725360408,13039.381241589996,92.38089251999918,53479.77060984 2024-09-03,10:46:50.000,247,10982103,12645,0,1725360409,13039.401450519996,92.4584329499994,53479.81951968 2024-09-03,10:46:51.000,247,10982069,12845,0,1725360410,13039.489022549991,92.46548207999876,53479.91733936 2024-09-03,10:46:52.000,247,10982115,13005,0,1725360411,13039.515967790001,92.49367860000348,53479.91733936 2024-09-03,10:46:53.000,247,10982100,12565,0,1725360412,13039.569858269992,92.57826816000306,53480.029133280004 2024-09-03,10:46:54.000,247,10982098,12925,0,1725360413,13039.569858269992,92.5712190300037,53480.01515904 2024-09-03,10:46:55.000,247,10982083,12925,0,1725360414,13039.556385650001,92.62056293999922,53480.050094640006 2024-09-03,10:46:56.000,247,10982057,12645,0,1725360415,13039.502495169996,92.64171033000457,53480.09201736001 2024-09-03,10:46:57.000,247,10982109,12845,0,1725360416,13039.495758860001,92.72629989000416,53480.12695296 2024-09-03,10:46:58.000,247,10982035,12805,0,1725360417,13039.441868379996,92.74744728000223,53480.16887568001 2024-09-03,10:46:59.000,247,10982099,12605,0,1725360418,13039.40818682999,92.79679118999775,53480.16887568001 2024-09-03,10:47:00.000,247,10982078,12965,0,1725360419,13039.35429635,92.8531842299999,53480.15490144 2024-09-03,10:47:01.000,247,10982042,12885,0,1725360420,13039.26672431999,92.82498771000246,53480.20381128 2024-09-03,10:47:02.000,247,10982101,12565,0,1725360421,13039.27346063,92.86023335999926,53480.23874688001 2024-09-03,10:47:03.000,247,10982061,12685,0,1725360422,13039.22630645999,92.79679118999775,53480.217785520006 2024-09-03,10:47:04.000,247,10982087,12925,0,1725360423,13039.20609752999,92.86023335999926,53480.2806696 2024-09-03,10:47:05.000,247,10982088,12645,0,1725360424,13039.239779079995,92.86023335999926,53480.28765672001 2024-09-03,10:47:06.000,247,10982113,12685,0,1725360425,13039.19262491,92.87433161999797,53480.3505408 2024-09-03,10:47:07.000,247,10982074,12845,0,1725360426,13039.19262491,92.92367553000076,53480.33656656001 2024-09-03,10:47:08.000,247,10982072,12685,0,1725360427,13039.20609752999,92.89547901000333,53480.364515040004 2024-09-03,10:47:09.000,247,10982060,12805,0,1725360428,13039.21283384,92.88138075000461,53480.413424880004 2024-09-03,10:47:10.000,247,10982057,12765,0,1725360429,13039.199361219995,92.89547901000333,53480.37150216 2024-09-03,10:47:11.000,247,10982080,12765,0,1725360430,13039.199361219995,92.93777378999948,53480.44836048 2024-09-03,10:47:12.000,247,10982056,12925,0,1725360431,13039.14547073999,92.9659703100042,53480.49727032 2024-09-03,10:47:13.000,247,10982098,12645,0,1725360432,13039.19262491,93.00121596000099,53480.47630896001 2024-09-03,10:47:14.000,247,10982107,12885,0,1725360433,13039.18588859999,93.03646160999779,53480.49727032 2024-09-03,10:47:15.000,247,10982073,12765,0,1725360434,13039.118525499995,93.07170726000186,53480.50425744001 2024-09-03,10:47:16.000,247,10982074,13045,0,1725360435,13039.09158026,93.13514943000337,53480.54618016001 2024-09-03,10:47:17.000,247,10982105,13085,0,1725360436,13039.09158026,93.07875639000122,53480.57412864001 2024-09-03,10:47:18.000,247,10982107,12765,0,1725360437,13039.10505287999,93.08580552000058,53480.5601544 2024-09-03,10:47:19.000,247,10982100,12765,0,1725360438,13039.07137133,93.12105117000465,53480.553167280006 2024-09-03,10:47:20.000,247,10982092,12645,0,1725360439,13039.0511624,93.12105117000465,53480.54618016001 2024-09-03,10:47:21.000,247,10982100,13045,0,1725360440,13039.057898709994,93.13514943000337,53480.58810288 2024-09-03,10:47:22.000,247,10982119,12885,0,1725360441,13039.118525499995,93.15629682000144,53480.6300256 2024-09-03,10:47:23.000,247,10982055,12845,0,1725360442,13039.09158026,93.19154246999824,53480.61605136 2024-09-03,10:47:24.000,247,10982042,12645,0,1725360443,13039.098316569994,93.14924769000208,53480.67194832001 2024-09-03,10:47:25.000,247,10982071,12885,0,1725360444,13039.158943359995,93.14219856000273,53480.70688392 2024-09-03,10:47:26.000,247,10982109,12765,0,1725360445,13039.16567966999,93.14924769000208,53480.8047036 2024-09-03,10:47:27.000,247,10982058,12965,0,1725360446,13039.219570149995,93.18449333999888,53480.769768000006 2024-09-03,10:47:28.000,247,10982113,12965,0,1725360447,13039.21283384,93.23383725000167,53480.79072936001 2024-09-03,10:47:29.000,247,10982076,12845,0,1725360448,13039.22630645999,93.28318116000446,53480.8047036 2024-09-03,10:47:30.000,247,10982101,12725,0,1725360449,13039.2532517,93.3113776800019,53480.888549040006 2024-09-03,10:47:31.000,247,10982086,12765,0,1725360450,13039.280196939995,93.33957419999933,53480.916497520004 2024-09-03,10:47:32.000,247,10982095,12765,0,1725360451,13039.31387849,93.31842681000126,53480.944446 2024-09-03,10:47:33.000,247,10982092,12965,0,1725360452,13039.320614799995,93.32547594000062,53480.95842024001 2024-09-03,10:47:34.000,247,10982062,12725,0,1725360453,13039.381241589996,93.35367245999805,53481.0143172 2024-09-03,10:47:35.000,247,10982073,12965,0,1725360454,13039.38797789999,93.35367245999805,53481.035278560004 2024-09-03,10:47:36.000,247,10982043,12725,0,1725360455,13039.381241589996,93.39596724000148,53481.12611112001 2024-09-03,10:47:37.000,247,10982035,12405,0,1725360456,13039.428395759991,93.42416375999892,53481.11213688 2024-09-03,10:47:38.000,247,10982136,12885,0,1725360457,13039.47554993,93.45940941000299,53481.17502096001 2024-09-03,10:47:39.000,247,10982082,12885,0,1725360458,13039.529440409991,93.43826202000491,53481.24489216001 2024-09-03,10:47:40.000,247,10982040,12725,0,1725360459,13039.522704099996,93.45236028000363,53481.26585352001 2024-09-03,10:47:41.000,247,10982145,12925,0,1725360460,13039.556385650001,93.50170418999915,53481.23790504 2024-09-03,10:47:42.000,247,10982172,12845,0,1725360461,13039.563121959996,93.54399897000258,53481.33572472 2024-09-03,10:47:43.000,247,10982069,12605,0,1725360462,13039.603539819997,93.54399897000258,53481.37764744 2024-09-03,10:47:44.000,247,10982062,12885,0,1725360463,13039.643957679997,93.5087533199985,53481.34271184001 2024-09-03,10:47:45.000,247,10982113,12925,0,1725360464,13039.677639230002,93.5087533199985,53481.37764744 2024-09-03,10:47:46.000,247,10982087,12925,0,1725360465,13039.670902919992,93.51580244999786,53481.38463456001 2024-09-03,10:47:47.000,247,10982086,12645,0,1725360466,13039.751738639992,93.52990071000386,53481.46848 2024-09-03,10:47:48.000,247,10982151,12645,0,1725360467,13039.805629119997,93.49465505999979,53481.48245424001 2024-09-03,10:47:49.000,247,10982073,12765,0,1725360468,13039.798892810002,93.46645854000235,53481.52437696 2024-09-03,10:47:50.000,247,10982047,12685,0,1725360469,13039.852783289993,93.43826202000491,53481.51738984 2024-09-03,10:47:51.000,247,10982123,12805,0,1725360470,13039.886464839998,93.46645854000235,53481.559312560006 2024-09-03,10:47:52.000,247,10982098,12925,0,1725360471,13039.933619009993,93.48055680000107,53481.69905496001 2024-09-03,10:47:53.000,247,10982073,12965,0,1725360472,13039.980773179988,93.45940941000299,53481.657132240005 2024-09-03,10:47:54.000,247,10982072,12645,0,1725360473,13040.027927349998,93.44531115000427,53481.66411936 2024-09-03,10:47:55.000,247,10982047,13285,0,1725360474,13040.075081519994,93.45940941000299,53481.74796480001 2024-09-03,10:47:56.000,247,10982098,12885,0,1725360475,13040.196335099994,93.43826202000491,53481.76892616001 2024-09-03,10:47:57.000,247,10982075,12725,0,1725360476,13040.230016649999,93.41711462999956,53481.81783600001 2024-09-03,10:47:58.000,247,10982104,13005,0,1725360477,13040.31085237,93.40301637000084,53481.873732960004 2024-09-03,10:47:59.000,247,10982079,12565,0,1725360478,13040.358006539995,93.38891811000212,53481.93661704001 2024-09-03,10:48:00.000,247,10982100,12805,0,1725360479,13040.337797609995,93.35367245999805,53481.96456552001 2024-09-03,10:48:01.000,247,10982100,12965,0,1725360480,13040.38495177999,93.33252506999997,53482.08334656001 2024-09-03,10:48:02.000,247,10982053,12725,0,1725360481,13040.40516070999,93.32547594000062,53482.0973208 2024-09-03,10:48:03.000,247,10982078,12965,0,1725360482,13040.459051189995,93.29023029000382,53482.13225640001 2024-09-03,10:48:04.000,247,10982073,12605,0,1725360483,13040.55335953,93.3113776800019,53482.22308896001 2024-09-03,10:48:05.000,247,10982061,12765,0,1725360484,13040.60725000999,93.26908289999847,53482.278985920006 2024-09-03,10:48:06.000,247,10982126,12925,0,1725360485,13040.61398632,93.26908289999847,53482.34187 2024-09-03,10:48:07.000,247,10982050,12725,0,1725360486,13040.647667869991,93.24793551000039,53482.327895760005 2024-09-03,10:48:08.000,247,10982103,12685,0,1725360487,13040.60725000999,93.24088638000103,53482.376805600004 2024-09-03,10:48:09.000,247,10982093,12525,0,1725360488,13040.65440418,93.23383725000167,53482.39077984001 2024-09-03,10:48:10.000,247,10982041,12565,0,1725360489,13040.67461311,93.2620337699991,53482.50257376 2024-09-03,10:48:11.000,247,10982087,12845,0,1725360490,13040.67461311,93.2126898600036,53482.50956088 2024-09-03,10:48:12.000,247,10982060,12885,0,1725360491,13040.728503589991,93.28318116000446,53482.53750936001 2024-09-03,10:48:13.000,247,10982073,12685,0,1725360492,13040.748712519991,93.28318116000446,53482.565457840006 2024-09-03,10:48:14.000,247,10982075,12925,0,1725360493,13040.809339309992,93.21973899000295,53482.67725176 2024-09-03,10:48:15.000,247,10982059,12925,0,1725360494,13040.816075620001,93.24088638000103,53482.71917448 2024-09-03,10:48:16.000,247,10982025,12605,0,1725360495,13040.890175029992,93.28318116000446,53482.74013584 2024-09-03,10:48:17.000,247,10982087,12765,0,1725360496,13040.937329200002,93.24793551000039,53482.76808432 2024-09-03,10:48:18.000,247,10982106,12725,0,1725360497,13040.910383959992,93.19859160000487,53482.7960328 2024-09-03,10:48:19.000,247,10982098,12525,0,1725360498,13040.903647649997,93.17039508000016,53482.83795552 2024-09-03,10:48:20.000,247,10982069,12565,0,1725360499,13040.903647649997,93.19859160000487,53482.83795552 2024-09-03,10:48:21.000,247,10982056,12605,0,1725360500,13040.944065509997,93.18449333999888,53482.92180096001 2024-09-03,10:48:22.000,247,10982086,12925,0,1725360501,13041.024901229997,93.19859160000487,53482.94276232001 2024-09-03,10:48:23.000,247,10982096,12885,0,1725360502,13041.038373850002,93.14219856000273,53483.0056464 2024-09-03,10:48:24.000,247,10982049,12525,0,1725360503,13041.072055399993,93.08580552000058,53483.03359488 2024-09-03,10:48:25.000,247,10982099,12725,0,1725360504,13041.051846469993,93.02941247999843,53483.02660776 2024-09-03,10:48:26.000,247,10982092,12565,0,1725360505,13041.105736949998,92.98711770000227,53483.08250472 2024-09-03,10:48:27.000,247,10982053,12685,0,1725360506,13041.092264329993,92.9518720499982,53483.08949184001 2024-09-03,10:48:28.000,247,10982066,12925,0,1725360507,13041.085528019998,92.88842988000397,53483.068530480006 2024-09-03,10:48:29.000,247,10982096,12885,0,1725360508,13041.119209570003,92.89547901000333,53483.068530480006 2024-09-03,10:48:30.000,247,10982079,12725,0,1725360509,13041.139418500003,92.90957727000205,53483.117440320006 2024-09-03,10:48:31.000,247,10982060,12965,0,1725360510,13041.146154809998,92.84613510000054,53483.18731152001 2024-09-03,10:48:32.000,247,10982079,12805,0,1725360511,13041.099000640002,92.82498771000246,53483.1803244 2024-09-03,10:48:33.000,247,10982091,13045,0,1725360512,13041.078791710002,92.7544964100016,53483.15936304001 2024-09-03,10:48:34.000,247,10982060,12765,0,1725360513,13041.058582780002,92.78269292999903,53483.20128576 2024-09-03,10:48:35.000,247,10982048,12805,0,1725360514,13041.072055399993,92.76859467000031,53483.236221360006 2024-09-03,10:48:36.000,247,10982068,12805,0,1725360515,13041.085528019998,92.7192507600048,53483.27814408001 2024-09-03,10:48:37.000,247,10982062,12805,0,1725360516,13041.051846469993,92.74744728000223,53483.30609256001 2024-09-03,10:48:38.000,247,10982087,12885,0,1725360517,13041.058582780002,92.74744728000223,53483.34102816 2024-09-03,10:48:39.000,247,10982056,12725,0,1725360518,13041.085528019998,92.71220162999816,53483.32705392001 2024-09-03,10:48:40.000,247,10982065,12685,0,1725360519,13041.099000640002,92.7051524999988,53483.3200668 2024-09-03,10:48:41.000,247,10982030,12885,0,1725360520,13041.065319089998,92.69810336999944,53483.36198952 2024-09-03,10:48:42.000,247,10982063,12845,0,1725360521,13041.112473259993,92.67695598000137,53483.39692512001 2024-09-03,10:48:43.000,247,10982090,12765,0,1725360522,13041.085528019998,92.63466119999794,53483.382950880005 2024-09-03,10:48:44.000,247,10982040,12805,0,1725360523,13041.119209570003,92.57826816000306,53483.43884784 2024-09-03,10:48:45.000,247,10982052,13005,0,1725360524,13041.152891119993,92.59236642000178,53483.49474480001 2024-09-03,10:48:46.000,247,10982104,12965,0,1725360525,13041.119209570003,92.58531729000242,53483.49474480001 2024-09-03,10:48:47.000,247,10982036,12925,0,1725360526,13041.085528019998,92.5077768600022,53483.49474480001 2024-09-03,10:48:48.000,247,10982055,12805,0,1725360527,13041.045110159997,92.5077768600022,53483.550641760005 2024-09-03,10:48:49.000,247,10982023,12885,0,1725360528,13041.065319089998,92.4584329499994,53483.55762888 2024-09-03,10:48:50.000,247,10982043,12805,0,1725360529,13041.018164920002,92.43023643000197,53483.58557736 2024-09-03,10:48:51.000,247,10982045,12805,0,1725360530,13041.011428609992,92.4584329499994,53483.56461600001 2024-09-03,10:48:52.000,247,10982051,12805,0,1725360531,13040.984483369997,92.48662947000412,53483.57859024 2024-09-03,10:48:53.000,247,10982034,12725,0,1725360532,13040.991219679992,92.44433469000069,53483.599551600004 2024-09-03,10:48:54.000,247,10982073,12885,0,1725360533,13040.950801819992,92.48662947000412,53483.61352584001 2024-09-03,10:48:55.000,247,10982041,12965,0,1725360534,13040.930592889992,92.43023643000197,53483.669422800005 2024-09-03,10:48:56.000,247,10982043,12845,0,1725360535,13040.937329200002,92.41613817000325,53483.620512960006 2024-09-03,10:48:57.000,247,10982050,12965,0,1725360536,13040.937329200002,92.40908904000389,53483.61352584001 2024-09-03,10:48:58.000,247,10982077,12805,0,1725360537,13040.883438719997,92.34564687000238,53483.620512960006 2024-09-03,10:48:59.000,247,10982028,12685,0,1725360538,13040.876702410002,92.37384338999982,53483.64147432001 2024-09-03,10:49:00.000,247,10982067,12925,0,1725360539,13040.910383959992,92.36679426000046,53483.64846144 2024-09-03,10:49:01.000,247,10982039,12885,0,1725360540,13040.903647649997,92.3949907799979,53483.68339704 2024-09-03,10:49:02.000,247,10982053,13125,0,1725360541,13040.876702410002,92.38794164999854,53483.72531976 2024-09-03,10:49:03.000,247,10982074,12765,0,1725360542,13040.809339309992,92.31745034999767,53483.7043584 2024-09-03,10:49:04.000,247,10982037,12605,0,1725360543,13040.795866690001,92.27515557000152,53483.72531976 2024-09-03,10:49:05.000,247,10982072,12805,0,1725360544,13040.768921449991,92.23286078999809,53483.7043584 2024-09-03,10:49:06.000,247,10982092,12725,0,1725360545,13040.782394069996,92.1482712299985,53483.80217808 2024-09-03,10:49:07.000,247,10982081,12885,0,1725360546,13040.762185139996,92.02843602000212,53483.80916520001 2024-09-03,10:49:08.000,247,10982065,12845,0,1725360547,13040.715030970001,91.97909210999933,53483.837113680005 2024-09-03,10:49:09.000,247,10982070,12685,0,1725360548,13040.701558349996,91.93679733000317,53483.85807504001 2024-09-03,10:49:10.000,247,10982082,12605,0,1725360549,13040.667876799991,91.85925690000295,53483.86506216 2024-09-03,10:49:11.000,247,10982118,12645,0,1725360550,13040.67461311,91.8028638600008,53483.886023520005 2024-09-03,10:49:12.000,247,10982032,13085,0,1725360551,13040.728503589991,91.75351994999801,53483.8441008 2024-09-03,10:49:13.000,247,10982055,12605,0,1725360552,13040.775657760001,91.60548822000419,53483.87903640001 2024-09-03,10:49:14.000,247,10982047,12805,0,1725360553,13040.775657760001,91.50680039999861,53483.913972 2024-09-03,10:49:15.000,247,10982059,13005,0,1725360554,13040.843020859997,91.37286693000351,53483.92794624001 2024-09-03,10:49:16.000,247,10982026,12885,0,1725360555,13040.843020859997,91.27417910999793,53483.886023520005 2024-09-03,10:49:17.000,247,10982097,12845,0,1725360556,13040.809339309992,91.14024564000283,53483.94890760001 2024-09-03,10:49:18.000,247,10982040,12685,0,1725360557,13040.816075620001,91.0979508599994,53483.94890760001 2024-09-03,10:49:19.000,247,10982067,12765,0,1725360558,13040.795866690001,91.0979508599994,53484.0187788 2024-09-03,10:49:20.000,247,10982062,12965,0,1725360559,13040.802602999996,91.08385260000068,53484.03275304 2024-09-03,10:49:21.000,247,10982024,12925,0,1725360560,13040.816075620001,91.11909825000475,53484.06768864001 2024-09-03,10:49:22.000,247,10982067,12885,0,1725360561,13040.843020859997,91.09090173000004,53484.06070152 2024-09-03,10:49:23.000,247,10982048,12525,0,1725360562,13040.836284550001,91.10499998999876,53484.03974016 2024-09-03,10:49:24.000,247,10982061,12605,0,1725360563,13040.829548239992,91.0627052100026,53484.06070152 2024-09-03,10:49:25.000,247,10982072,13045,0,1725360564,13040.816075620001,91.03450868999789,53484.08865 2024-09-03,10:49:26.000,247,10982088,12765,0,1725360565,13040.816075620001,90.9992630400011,53484.053714400005 2024-09-03,10:49:27.000,247,10982086,12605,0,1725360566,13040.829548239992,90.95696825999767,53484.10961136 2024-09-03,10:49:28.000,247,10982071,12885,0,1725360567,13040.863229789997,90.85828043999936,53484.03974016 2024-09-03,10:49:29.000,247,10982059,12805,0,1725360568,13040.917120270002,90.7877891399985,53484.053714400005 2024-09-03,10:49:30.000,247,10982074,12805,0,1725360569,13040.937329200002,90.68205219000083,53484.06070152 2024-09-03,10:49:31.000,247,10982041,12965,0,1725360570,13040.937329200002,90.66090480000275,53484.053714400005 2024-09-03,10:49:32.000,247,10982068,13005,0,1725360571,13040.930592889992,90.66090480000275,53484.08166288 2024-09-03,10:49:33.000,247,10982051,12765,0,1725360572,13040.917120270002,90.63270827999804,53484.02576592001 2024-09-03,10:49:34.000,247,10982101,12645,0,1725360573,13040.930592889992,90.63975741000468,53484.06070152 2024-09-03,10:49:35.000,247,10982110,12885,0,1725360574,13040.923856579997,90.68205219000083,53484.06768864001 2024-09-03,10:49:36.000,247,10982056,12805,0,1725360575,13040.910383959992,90.73139610000362,53483.99781744001 2024-09-03,10:49:37.000,247,10982067,12765,0,1725360576,13040.836284550001,90.72434697000426,53484.04672728001 2024-09-03,10:49:38.000,247,10982050,12885,0,1725360577,13040.809339309992,90.76664175000042,53484.0187788 2024-09-03,10:49:39.000,247,10982031,12925,0,1725360578,13040.782394069996,90.80188740000449,53484.0187788 2024-09-03,10:49:40.000,247,10982087,12805,0,1725360579,13040.795866690001,90.81598566000321,53484.03275304 2024-09-03,10:49:41.000,247,10982037,12805,0,1725360580,13040.735239900001,90.83713305000128,53484.02576592001 2024-09-03,10:49:42.000,247,10982100,12645,0,1725360581,13040.762185139996,90.90057522000279,53484.06070152 2024-09-03,10:49:43.000,247,10982045,12725,0,1725360582,13040.843020859997,90.90762435000215,53484.08865 2024-09-03,10:49:44.000,247,10982071,12805,0,1725360583,13040.829548239992,90.97811565000302,53484.08166288 2024-09-03,10:49:45.000,247,10982099,12965,0,1725360584,13040.843020859997,90.9640173900043,53484.08166288 2024-09-03,10:49:46.000,247,10982074,12805,0,1725360585,13040.869966099992,90.97106652000366,53484.074675760006 2024-09-03,10:49:47.000,247,10982091,12765,0,1725360586,13040.944065509997,90.9640173900043,53484.102624240004 2024-09-03,10:49:48.000,247,10982027,12725,0,1725360587,13040.977747060002,90.97811565000302,53484.13057272 2024-09-03,10:49:49.000,247,10982094,12525,0,1725360588,13040.957538130002,90.93582086999959,53484.1585212 2024-09-03,10:49:50.000,247,10982074,12645,0,1725360589,13040.984483369997,90.95696825999767,53484.15153408 2024-09-03,10:49:51.000,247,10982096,12685,0,1725360590,13041.045110159997,90.9992630400011,53484.24935376 2024-09-03,10:49:52.000,247,10982125,12725,0,1725360591,13041.058582780002,90.95696825999767,53484.221405280005 2024-09-03,10:49:53.000,247,10982069,12645,0,1725360592,13041.125945879998,90.92877174000023,53484.26332800001 2024-09-03,10:49:54.000,247,10982097,12765,0,1725360593,13041.213517909993,90.91467348000151,53484.20743104 2024-09-03,10:49:55.000,247,10982076,13125,0,1725360594,13041.226990529998,90.95696825999767,53484.25634088 2024-09-03,10:49:56.000,247,10982064,12765,0,1725360595,13041.226990529998,90.92877174000023,53484.221405280005 2024-09-03,10:49:57.000,247,10982056,12605,0,1725360596,13041.233726839993,90.93582086999959,53484.28428936001 2024-09-03,10:49:58.000,247,10982073,12725,0,1725360597,13041.301089939989,90.93582086999959,53484.2982636 2024-09-03,10:49:59.000,247,10982081,12645,0,1725360598,13041.287617319998,90.90057522000279,53484.389096160005 2024-09-03,10:50:00.000,247,10982056,12565,0,1725360599,13041.267408389998,90.90762435000215,53484.3681348 2024-09-03,10:50:01.000,247,10982128,12925,0,1725360600,13041.274144699993,90.90762435000215,53484.38210904001 2024-09-03,10:50:02.000,247,10982066,12885,0,1725360601,13041.274144699993,90.91467348000151,53484.43101888001 2024-09-03,10:50:03.000,247,10982073,12525,0,1725360602,13041.274144699993,90.91467348000151,53484.43101888001 2024-09-03,10:50:04.000,247,10982112,12725,0,1725360603,13041.301089939989,90.90762435000215,53484.46595448 2024-09-03,10:50:05.000,247,10982126,12565,0,1725360604,13041.280881009989,90.90057522000279,53484.49390296 2024-09-03,10:50:06.000,247,10982055,12845,0,1725360605,13041.307826249998,90.90057522000279,53484.52185144 2024-09-03,10:50:07.000,247,10982052,12445,0,1725360606,13041.314562559994,90.90762435000215,53484.59172264 2024-09-03,10:50:08.000,247,10982144,12565,0,1725360607,13041.294353629994,90.91467348000151,53484.56377416 2024-09-03,10:50:09.000,247,10982103,12965,0,1725360608,13041.307826249998,90.93582086999959,53484.59172264 2024-09-03,10:50:10.000,247,10982066,12805,0,1725360609,13041.307826249998,90.95696825999767,53484.63364536 2024-09-03,10:50:11.000,247,10982068,12805,0,1725360610,13041.260672079989,90.97811565000302,53484.65460672 2024-09-03,10:50:12.000,247,10982098,12965,0,1725360611,13041.226990529998,90.9992630400011,53484.63364536 2024-09-03,10:50:13.000,247,10982061,12565,0,1725360612,13041.146154809998,91.02041042999917,53484.6825552 2024-09-03,10:50:14.000,247,10982041,12725,0,1725360613,13041.125945879998,91.04155782000453,53484.65460672 2024-09-03,10:50:15.000,247,10982103,12605,0,1725360614,13041.132682189993,91.0627052100026,53484.73845216001 2024-09-03,10:50:16.000,247,10982057,12485,0,1725360615,13041.085528019998,91.04860695000389,53484.724477920005 2024-09-03,10:50:17.000,247,10982085,13085,0,1725360616,13041.099000640002,91.01336129999981,53484.74543928001 2024-09-03,10:50:18.000,247,10982086,12645,0,1725360617,13041.119209570003,90.98516478000238,53484.83627184001 2024-09-03,10:50:19.000,247,10982071,12885,0,1725360618,13041.085528019998,90.95696825999767,53484.81531048001 2024-09-03,10:50:20.000,247,10982098,12885,0,1725360619,13041.058582780002,90.90762435000215,53484.86422032001 2024-09-03,10:50:21.000,247,10982093,12805,0,1725360620,13041.105736949998,90.87237869999808,53484.843258960005 2024-09-03,10:50:22.000,247,10982061,12685,0,1725360621,13041.200045289988,90.85828043999936,53484.92011728 2024-09-03,10:50:23.000,247,10982101,12925,0,1725360622,13041.186572669998,90.87237869999808,53484.97601424 2024-09-03,10:50:24.000,247,10982080,12925,0,1725360623,13041.186572669998,90.90762435000215,53484.98998848 2024-09-03,10:50:25.000,247,10982118,12805,0,1725360624,13041.132682189993,90.93582086999959,53485.05287256001 2024-09-03,10:50:26.000,247,10982079,12605,0,1725360625,13041.065319089998,90.9640173900043,53485.05287256001 2024-09-03,10:50:27.000,247,10982070,12965,0,1725360626,13040.997955990002,90.9499191299983,53485.04588544 2024-09-03,10:50:28.000,247,10982084,12725,0,1725360627,13040.971010749992,90.97811565000302,53485.03889832 2024-09-03,10:50:29.000,247,10982058,12885,0,1725360628,13040.930592889992,90.9499191299983,53485.08082104001 2024-09-03,10:50:30.000,247,10982062,12805,0,1725360629,13040.863229789997,90.90762435000215,53485.08082104001 2024-09-03,10:50:31.000,247,10982074,12645,0,1725360630,13040.822811929997,90.88647696000407,53485.09479528 2024-09-03,10:50:32.000,247,10982101,12885,0,1725360631,13040.795866690001,90.84418218000064,53485.07383392001 2024-09-03,10:50:33.000,247,10982099,12925,0,1725360632,13040.809339309992,90.7877891399985,53485.14370512 2024-09-03,10:50:34.000,247,10982081,12885,0,1725360633,13040.843020859997,90.69615044999955,53485.16466648 2024-09-03,10:50:35.000,247,10982103,12685,0,1725360634,13040.896911340002,90.63975741000468,53485.19261496 2024-09-03,10:50:36.000,247,10982085,12845,0,1725360635,13040.883438719997,90.61156088999996,53485.18562784 2024-09-03,10:50:37.000,247,10982064,12925,0,1725360636,13040.910383959992,90.59041350000189,53485.23453768 2024-09-03,10:50:38.000,247,10982081,12765,0,1725360637,13040.944065509997,90.59041350000189,53485.24152480001 2024-09-03,10:50:39.000,247,10982073,12645,0,1725360638,13041.011428609992,90.61861001999932,53485.297421760006 2024-09-03,10:50:40.000,247,10982081,12845,0,1725360639,13041.018164920002,90.61861001999932,53485.28344752 2024-09-03,10:50:41.000,247,10982052,12965,0,1725360640,13041.051846469993,90.56926611000381,53485.28344752 2024-09-03,10:50:42.000,247,10982108,12925,0,1725360641,13041.051846469993,90.53402045999974,53485.38825432001 2024-09-03,10:50:43.000,247,10982052,12965,0,1725360642,13041.031637539993,90.49172568000358,53485.346331600005 2024-09-03,10:50:44.000,247,10982070,12725,0,1725360643,13041.004692299997,90.46352915999887,53485.3812672 2024-09-03,10:50:45.000,247,10982049,12885,0,1725360644,13041.018164920002,90.42828351000207,53485.33235736 2024-09-03,10:50:46.000,247,10982073,12925,0,1725360645,13040.964274439997,90.36484134000057,53485.43017704 2024-09-03,10:50:47.000,247,10982099,12885,0,1725360646,13040.917120270002,90.36484134000057,53485.444151280004 2024-09-03,10:50:48.000,247,10982065,12645,0,1725360647,13040.883438719997,90.37189046999993,53485.42318992 2024-09-03,10:50:49.000,247,10982066,12845,0,1725360648,13040.816075620001,90.32959569000377,53485.42318992 2024-09-03,10:50:50.000,247,10982047,12925,0,1725360649,13040.69482204,90.33664482000313,53485.38825432001 2024-09-03,10:50:51.000,247,10982036,12645,0,1725360650,13040.688085729991,90.37189046999993,53485.42318992 2024-09-03,10:50:52.000,247,10982062,12925,0,1725360651,13040.580304769996,90.32254656000441,53485.40921568001 2024-09-03,10:50:53.000,247,10982061,12725,0,1725360652,13040.50620535999,90.28730091000034,53485.38825432001 2024-09-03,10:50:54.000,247,10982095,12765,0,1725360653,13040.47252381,90.2591043900029,53485.3812672 2024-09-03,10:50:55.000,247,10982071,12525,0,1725360654,13040.44557856999,90.18861309000204,53485.3812672 2024-09-03,10:50:56.000,247,10982042,12605,0,1725360655,13040.418633329995,90.13926917999925,53485.42318992 2024-09-03,10:50:57.000,247,10982082,12885,0,1725360656,13040.38495177999,90.0476304900003,53485.36030584 2024-09-03,10:50:58.000,247,10982079,12765,0,1725360657,13040.38495177999,89.948942670002,53485.40921568001 2024-09-03,10:50:59.000,247,10982130,12725,0,1725360658,13040.39168809,89.89254962999985,53485.36729296001 2024-09-03,10:51:00.000,247,10982105,12725,0,1725360659,13040.35127023,89.87845137000113,53485.35331872 2024-09-03,10:51:01.000,247,10982109,13005,0,1725360660,13040.28390712999,89.82910745999834,53485.35331872 2024-09-03,10:51:02.000,247,10982088,12925,0,1725360661,13040.24348926999,89.77976355000283,53485.33934448001 2024-09-03,10:51:03.000,247,10982089,13205,0,1725360662,13040.142444619989,89.77976355000283,53485.33934448001 2024-09-03,10:51:04.000,247,10982112,12805,0,1725360663,13040.088554139998,89.77271442000347,53485.30440888 2024-09-03,10:51:05.000,247,10982121,12605,0,1725360664,13040.007718419998,89.71632138000132,53485.33235736 2024-09-03,10:51:06.000,247,10982094,12925,0,1725360665,13039.933619009993,89.63878095000109,53485.29043464001 2024-09-03,10:51:07.000,247,10982116,12845,0,1725360666,13039.886464839998,89.6035353000043,53485.26947328001 2024-09-03,10:51:08.000,247,10982103,12725,0,1725360667,13039.825838049997,89.6035353000043,53485.276460400004 2024-09-03,10:51:09.000,247,10982067,12805,0,1725360668,13039.798892810002,89.64583008000045,53485.28344752 2024-09-03,10:51:10.000,247,10982078,12885,0,1725360669,13039.765211259997,89.63173182000173,53485.2065892 2024-09-03,10:51:11.000,247,10982100,12965,0,1725360670,13039.724793399997,89.6035353000043,53485.15767936 2024-09-03,10:51:12.000,247,10982111,12805,0,1725360671,13039.623748749997,89.57533877999958,53485.15767936 2024-09-03,10:51:13.000,247,10982029,12805,0,1725360672,13039.563121959996,89.5894370399983,53485.14370512 2024-09-03,10:51:14.000,247,10982098,12805,0,1725360673,13039.47554993,89.59648616999766,53485.12274376001 2024-09-03,10:51:15.000,247,10982081,12525,0,1725360674,13039.401450519996,89.61763356000301,53485.07383392001 2024-09-03,10:51:16.000,247,10982077,12885,0,1725360675,13039.30714217999,89.66697746999853,53485.059859680005 2024-09-03,10:51:17.000,247,10982070,12885,0,1725360676,13039.28693324999,89.67402659999789,53485.08780816 2024-09-03,10:51:18.000,247,10982108,12725,0,1725360677,13039.22630645999,89.63878095000109,53485.07383392001 2024-09-03,10:51:19.000,247,10982123,12885,0,1725360678,13039.14547073999,89.64583008000045,53484.98998848 2024-09-03,10:51:20.000,247,10982101,12605,0,1725360679,13039.04442608999,89.5894370399983,53484.96902712 2024-09-03,10:51:21.000,247,10982114,12845,0,1725360680,13038.950117749999,89.52599487000407,53484.97601424 2024-09-03,10:51:22.000,247,10982068,12845,0,1725360681,13038.882754649989,89.52599487000407,53484.92011728 2024-09-03,10:51:23.000,247,10982093,12725,0,1725360682,13038.781709999988,89.48370009000064,53484.89915592 2024-09-03,10:51:24.000,247,10982077,12445,0,1725360683,13038.700874280003,89.47665096000128,53484.88518168001 2024-09-03,10:51:25.000,247,10982104,12765,0,1725360684,13038.620038560002,89.44140531000448,53484.89915592 2024-09-03,10:51:26.000,247,10982081,12925,0,1725360685,13038.532466529992,89.41320878999977,53484.89915592 2024-09-03,10:51:27.000,247,10982058,12845,0,1725360686,13038.532466529992,89.37796314000298,53484.87819456 2024-09-03,10:51:28.000,247,10982031,12845,0,1725360687,13038.411212949992,89.37796314000298,53484.87819456 2024-09-03,10:51:29.000,247,10982075,13045,0,1725360688,13038.350586159992,89.3427174899989,53484.86422032001 2024-09-03,10:51:30.000,247,10982108,12805,0,1725360689,13038.296695680001,89.37796314000298,53484.85024608 2024-09-03,10:51:31.000,247,10982099,12645,0,1725360690,13038.19565103,89.3427174899989,53484.843258960005 2024-09-03,10:51:32.000,247,10982137,12805,0,1725360691,13038.101342689995,89.3568157500049,53484.82928472 2024-09-03,10:51:33.000,247,10982079,12845,0,1725360692,13038.000298039995,89.32861923000019,53484.80133624 2024-09-03,10:51:34.000,247,10982071,13045,0,1725360693,13037.919462319995,89.3427174899989,53484.78037488 2024-09-03,10:51:35.000,247,10982060,12805,0,1725360694,13037.84536290999,89.30042271000275,53484.76640064001 2024-09-03,10:51:36.000,247,10982081,12845,0,1725360695,13037.751054569999,89.31452097000147,53484.794349120006 2024-09-03,10:51:37.000,247,10982096,12645,0,1725360696,13037.663482539989,89.32861923000019,53484.73845216001 2024-09-03,10:51:38.000,247,10982098,13125,0,1725360697,13037.616328369993,89.40615966000041,53484.794349120006 2024-09-03,10:51:39.000,247,10982105,12845,0,1725360698,13037.522020029988,89.39911053000105,53484.73845216001 2024-09-03,10:51:40.000,247,10982095,12725,0,1725360699,13037.427711689998,89.42730704999849,53484.71749080001 2024-09-03,10:51:41.000,247,10982085,12885,0,1725360700,13037.319930730002,89.43435617999785,53484.66858096001 2024-09-03,10:51:42.000,247,10982073,12765,0,1725360701,13037.225622389997,89.44140531000448,53484.64761960001 2024-09-03,10:51:43.000,247,10982108,12885,0,1725360702,13037.151522979992,89.46960183000192,53484.59870976001 2024-09-03,10:51:44.000,247,10982113,12765,0,1725360703,13037.090896189991,89.49074922,53484.53582568 2024-09-03,10:51:45.000,247,10982086,12765,0,1725360704,13037.063950949996,89.46960183000192,53484.51486432 2024-09-03,10:51:46.000,247,10982101,12885,0,1725360705,13037.05721464,89.47665096000128,53484.58473552 2024-09-03,10:51:47.000,247,10982104,12885,0,1725360706,13037.003324159996,89.46255270000256,53484.44499312 2024-09-03,10:51:48.000,247,10982116,12765,0,1725360707,13036.92922474999,89.48370009000064,53484.40307040001 2024-09-03,10:51:49.000,247,10982094,12925,0,1725360708,13036.902279509995,89.49779834999936,53484.389096160005 2024-09-03,10:51:50.000,247,10982076,12645,0,1725360709,13036.83491641,89.52599487000407,53484.41005752001 2024-09-03,10:51:51.000,247,10982095,12685,0,1725360710,13036.76755330999,89.5541913900015,53484.40307040001 2024-09-03,10:51:52.000,247,10982107,12765,0,1725360711,13036.66650865999,89.6035353000043,53484.31223784001 2024-09-03,10:51:53.000,247,10982072,12765,0,1725360712,13036.65303604,89.59648616999766,53484.31922496 2024-09-03,10:51:54.000,247,10982094,12805,0,1725360713,13036.518309839994,89.6035353000043,53484.23537952001 2024-09-03,10:51:55.000,247,10982099,12965,0,1725360714,13036.498100909994,89.58238790999894,53484.24935376 2024-09-03,10:51:56.000,247,10982082,12565,0,1725360715,13036.403792569989,89.61763356000301,53484.221405280005 2024-09-03,10:51:57.000,247,10982034,12845,0,1725360716,13036.376847329993,89.61058443000366,53484.16550832001 2024-09-03,10:51:58.000,247,10982107,12765,0,1725360717,13036.383583639989,89.54714226000215,53484.17948256 2024-09-03,10:51:59.000,247,10982085,12805,0,1725360718,13036.417265189993,89.53304400000343,53484.15153408 2024-09-03,10:52:00.000,247,10982090,12925,0,1725360719,13036.356638399993,89.54009313000279,53484.10961136 2024-09-03,10:52:01.000,247,10982105,12645,0,1725360720,13036.329693159998,89.56124052000087,53484.074675760006 2024-09-03,10:52:02.000,247,10982143,12965,0,1725360721,13036.269066369998,89.6035353000043,53484.03974016 2024-09-03,10:52:03.000,247,10982086,12765,0,1725360722,13036.262330060003,89.6035353000043,53484.06768864001 2024-09-03,10:52:04.000,247,10982087,12885,0,1725360723,13036.228648509998,89.61058443000366,53484.053714400005 2024-09-03,10:52:05.000,247,10982056,12605,0,1725360724,13036.208439579998,89.61763356000301,53483.99083032 2024-09-03,10:52:06.000,247,10982130,12725,0,1725360725,13036.147812789997,89.66697746999853,53483.9838432 2024-09-03,10:52:07.000,247,10982121,12765,0,1725360726,13036.087185999997,89.68812486000388,53483.96986896 2024-09-03,10:52:08.000,247,10982101,12725,0,1725360727,13036.053504449992,89.74451789999875,53483.94192048 2024-09-03,10:52:09.000,247,10982086,12925,0,1725360728,13036.033295519992,89.75156702999811,53483.96288184 2024-09-03,10:52:10.000,247,10982094,12645,0,1725360729,13036.013086589992,89.74451789999875,53483.886023520005 2024-09-03,10:52:11.000,247,10982090,12605,0,1725360730,13035.959196110001,89.78681268000219,53483.92794624001 2024-09-03,10:52:12.000,247,10982122,12805,0,1725360731,13035.986141349997,89.77976355000283,53483.886023520005 2024-09-03,10:52:13.000,247,10982083,12525,0,1725360732,13035.999613970002,89.75156702999811,53483.8441008 2024-09-03,10:52:14.000,247,10982101,12725,0,1725360733,13036.006350279997,89.8009109400009,53483.8441008 2024-09-03,10:52:15.000,247,10982120,12885,0,1725360734,13035.986141349997,89.76566529000411,53483.82313944 2024-09-03,10:52:16.000,247,10982056,12685,0,1725360735,13036.013086589992,89.78681268000219,53483.81615232 2024-09-03,10:52:17.000,247,10982096,12925,0,1725360736,13036.026559209997,89.84320572000433,53483.80217808 2024-09-03,10:52:18.000,247,10982128,12725,0,1725360737,13035.986141349997,89.82205832999898,53483.74628112 2024-09-03,10:52:19.000,247,10982114,12965,0,1725360738,13035.979405040001,89.81500919999962,53483.74628112 2024-09-03,10:52:20.000,247,10982070,12845,0,1725360739,13035.999613970002,89.8502548500037,53483.7742296 2024-09-03,10:52:21.000,247,10982062,12605,0,1725360740,13036.033295519992,89.87140224000177,53483.78121672001 2024-09-03,10:52:22.000,247,10982114,13085,0,1725360741,13036.019822900002,89.91369701999793,53483.7742296 2024-09-03,10:52:23.000,247,10982084,12565,0,1725360742,13036.013086589992,89.90664788999857,53483.75326824 2024-09-03,10:52:24.000,247,10982100,12965,0,1725360743,13036.040031830002,89.96304093000072,53483.718332640005 2024-09-03,10:52:25.000,247,10982135,12925,0,1725360744,13036.026559209997,89.90664788999857,53483.71134552001 2024-09-03,10:52:26.000,247,10982108,12765,0,1725360745,13036.053504449992,89.91369701999793,53483.68339704 2024-09-03,10:52:27.000,247,10982149,12965,0,1725360746,13036.087185999997,89.94189354000264,53483.65544856 2024-09-03,10:52:28.000,247,10982065,12525,0,1725360747,13036.093922309992,89.94189354000264,53483.64846144 2024-09-03,10:52:29.000,247,10982077,12645,0,1725360748,13036.174758029993,89.99123744999815,53483.69737128 2024-09-03,10:52:30.000,247,10982115,12765,0,1725360749,13036.248857439998,90.01943397000286,53483.71134552001 2024-09-03,10:52:31.000,247,10982114,12685,0,1725360750,13036.289275299998,90.11107266000181,53483.718332640005 2024-09-03,10:52:32.000,247,10982077,12845,0,1725360751,13036.329693159998,90.13926917999925,53483.7043584 2024-09-03,10:52:33.000,247,10982025,12965,0,1725360752,13036.336429469993,90.18861309000204,53483.67640992 2024-09-03,10:52:34.000,247,10982073,12605,0,1725360753,13036.424001499989,90.25205526000354,53483.669422800005 2024-09-03,10:52:35.000,247,10982130,12685,0,1725360754,13036.430737809998,90.30844829999842,53483.72531976 2024-09-03,10:52:36.000,247,10982106,12765,0,1725360755,13036.444210429989,90.32254656000441,53483.68339704 2024-09-03,10:52:37.000,247,10982093,12605,0,1725360756,13036.477891979994,90.37189046999993,53483.61352584001 2024-09-03,10:52:38.000,247,10982113,12605,0,1725360757,13036.511573529999,90.40008699000464,53483.64846144 2024-09-03,10:52:39.000,247,10982130,12805,0,1725360758,13036.531782459999,90.41418525000336,53483.67640992 2024-09-03,10:52:40.000,247,10982082,12645,0,1725360759,13036.592409249999,90.47057828999823,53483.6344872 2024-09-03,10:52:41.000,247,10982095,12805,0,1725360760,13036.63282711,90.55516784999782,53483.69737128 2024-09-03,10:52:42.000,247,10982132,12805,0,1725360761,13036.6934539,90.63270827999804,53483.7043584 2024-09-03,10:52:43.000,247,10982102,12765,0,1725360762,13036.760816999995,90.6045117600006,53483.718332640005 2024-09-03,10:52:44.000,247,10982066,12805,0,1725360763,13036.82818009999,90.61861001999932,53483.7043584 2024-09-03,10:52:45.000,247,10982107,12885,0,1725360764,13036.90901581999,90.63270827999804,53483.81615232 2024-09-03,10:52:46.000,247,10982089,12725,0,1725360765,13036.962906299996,90.63270827999804,53483.788203840006 2024-09-03,10:52:47.000,247,10982122,12605,0,1725360766,13037.010060469991,90.63975741000468,53483.76025536001 2024-09-03,10:52:48.000,247,10982103,12525,0,1725360767,13037.124577739996,90.63270827999804,53483.78121672001 2024-09-03,10:52:49.000,247,10982086,12765,0,1725360768,13037.144786669996,90.66795393000211,53483.837113680005 2024-09-03,10:52:50.000,247,10982111,12805,0,1725360769,13037.212149769992,90.66795393000211,53483.83012656001 2024-09-03,10:52:51.000,247,10982109,12765,0,1725360770,13037.266040249997,90.69615044999955,53483.82313944 2024-09-03,10:52:52.000,247,10982104,12885,0,1725360771,13037.299721800002,90.73139610000362,53483.89999776001 2024-09-03,10:52:53.000,247,10982087,12845,0,1725360772,13037.346875969997,90.80188740000449,53483.886023520005 2024-09-03,10:52:54.000,247,10982124,12845,0,1725360773,13037.346875969997,90.83713305000128,53483.913972 2024-09-03,10:52:55.000,247,10982112,12965,0,1725360774,13037.387293829997,90.83008392000193,53483.86506216 2024-09-03,10:52:56.000,247,10982099,12605,0,1725360775,13037.447920619998,90.86532956999872,53483.934933360004 2024-09-03,10:52:57.000,247,10982081,12845,0,1725360776,13037.454656929993,90.87237869999808,53483.89999776001 2024-09-03,10:52:58.000,247,10982076,12765,0,1725360777,13037.481602170003,90.86532956999872,53483.955894720006 2024-09-03,10:52:59.000,247,10982054,12605,0,1725360778,13037.441184310002,90.87237869999808,53483.96986896 2024-09-03,10:53:00.000,247,10982154,12565,0,1725360779,13037.495074789993,90.86532956999872,53483.99781744001 2024-09-03,10:53:01.000,247,10982115,12605,0,1725360780,13037.468129549998,90.93582086999959,53484.06768864001 2024-09-03,10:53:02.000,247,10982114,12725,0,1725360781,13037.441184310002,90.90057522000279,53484.053714400005 2024-09-03,10:53:03.000,247,10982056,12685,0,1725360782,13037.387293829997,90.91467348000151,53484.053714400005 2024-09-03,10:53:04.000,247,10982093,12485,0,1725360783,13037.346875969997,90.90762435000215,53484.053714400005 2024-09-03,10:53:05.000,247,10982141,12725,0,1725360784,13037.373821209992,90.90762435000215,53484.03974016 2024-09-03,10:53:06.000,247,10982085,12685,0,1725360785,13037.394030139993,90.85828043999936,53484.10961136 2024-09-03,10:53:07.000,247,10982094,12845,0,1725360786,13037.400766450002,90.87942783000472,53484.074675760006 2024-09-03,10:53:08.000,247,10982119,12925,0,1725360787,13037.346875969997,90.90057522000279,53484.15153408 2024-09-03,10:53:09.000,247,10982084,13365,0,1725360788,13037.387293829997,90.95696825999767,53484.1585212 2024-09-03,10:53:10.000,247,10982109,12685,0,1725360789,13037.333403349992,90.95696825999767,53484.102624240004 2024-09-03,10:53:11.000,247,10982084,12485,0,1725360790,13037.353612279992,90.95696825999767,53484.16550832001 2024-09-03,10:53:12.000,247,10982078,12805,0,1725360791,13037.360348590002,90.93582086999959,53484.18646968 2024-09-03,10:53:13.000,247,10982099,12765,0,1725360792,13037.394030139993,90.9499191299983,53484.20044392 2024-09-03,10:53:14.000,247,10982134,12725,0,1725360793,13037.394030139993,90.94286999999895,53484.20743104 2024-09-03,10:53:15.000,247,10982109,12525,0,1725360794,13037.367084899997,90.93582086999959,53484.26332800001 2024-09-03,10:53:16.000,247,10982095,12565,0,1725360795,13037.373821209992,90.97106652000366,53484.28428936001 2024-09-03,10:53:17.000,247,10982061,12965,0,1725360796,13037.353612279992,91.02041042999917,53484.28428936001 2024-09-03,10:53:18.000,247,10982110,12685,0,1725360797,13037.380557520002,91.04155782000453,53484.30525072 2024-09-03,10:53:19.000,247,10982063,12805,0,1725360798,13037.387293829997,91.06975434000196,53484.31922496 2024-09-03,10:53:20.000,247,10982085,12605,0,1725360799,13037.434447999993,91.09090173000004,53484.31922496 2024-09-03,10:53:21.000,247,10982099,12765,0,1725360800,13037.427711689998,91.14024564000283,53484.31223784001 2024-09-03,10:53:22.000,247,10982126,13085,0,1725360801,13037.434447999993,91.16844216000027,53484.31922496 2024-09-03,10:53:23.000,247,10982128,12445,0,1725360802,13037.400766450002,91.17549128999963,53484.31223784001 2024-09-03,10:53:24.000,247,10982083,12765,0,1725360803,13037.420975380002,91.20368781000434,53484.30525072 2024-09-03,10:53:25.000,247,10982058,12765,0,1725360804,13037.434447999993,91.26008084999921,53484.35416056 2024-09-03,10:53:26.000,247,10982128,12525,0,1725360805,13037.414239069993,91.28827737000393,53484.32621208 2024-09-03,10:53:27.000,247,10982105,12805,0,1725360806,13037.468129549998,91.3446704099988,53484.389096160005 2024-09-03,10:53:28.000,247,10982072,12805,0,1725360807,13037.542228959988,91.30237563000264,53484.43101888001 2024-09-03,10:53:29.000,247,10982081,12925,0,1725360808,13037.582646819988,91.28122824000457,53484.4729416 2024-09-03,10:53:30.000,247,10982089,12845,0,1725360809,13037.656746229994,91.27417910999793,53484.47992872001 2024-09-03,10:53:31.000,247,10982126,12845,0,1725360810,13037.737581949994,91.29532650000328,53484.47992872001 2024-09-03,10:53:32.000,247,10982096,12685,0,1725360811,13037.798208739994,91.28122824000457,53484.59172264 2024-09-03,10:53:33.000,247,10982110,12805,0,1725360812,13037.879044459994,91.33057215000008,53484.61967112001 2024-09-03,10:53:34.000,247,10982107,12765,0,1725360813,13037.94640755999,91.33057215000008,53484.65460672 2024-09-03,10:53:35.000,247,10982106,12525,0,1725360814,13037.99356173,91.37286693000351,53484.724477920005 2024-09-03,10:53:36.000,247,10982091,12765,0,1725360815,13038.03397959,91.46450562000246,53484.75941352 2024-09-03,10:53:37.000,247,10982084,12725,0,1725360816,13038.09460638,91.4574564900031,53484.78736200001 2024-09-03,10:53:38.000,247,10982132,12725,0,1725360817,13038.11481531,91.52794779000396,53484.87120744 2024-09-03,10:53:39.000,247,10982080,12845,0,1725360818,13038.16870578999,91.57024257000012,53484.87819456 2024-09-03,10:53:40.000,247,10982092,12965,0,1725360819,13038.182178409996,91.57729169999948,53484.93409152001 2024-09-03,10:53:41.000,247,10982113,12485,0,1725360820,13038.23606889,91.59843909000483,53484.98300136001 2024-09-03,10:53:42.000,247,10982075,12725,0,1725360821,13038.229332579991,91.62663561000227,53485.03889832 2024-09-03,10:53:43.000,247,10982068,12645,0,1725360822,13038.23606889,91.69007778000378,53485.03889832 2024-09-03,10:53:44.000,247,10982114,12485,0,1725360823,13038.296695680001,91.68302865000442,53485.12274376001 2024-09-03,10:53:45.000,247,10982141,12645,0,1725360824,13038.364058779996,91.76056908000464,53485.14370512 2024-09-03,10:53:46.000,247,10982067,12805,0,1725360825,13038.411212949992,91.79581473000144,53485.19960208001 2024-09-03,10:53:47.000,247,10982139,12765,0,1725360826,13038.465103429997,91.84515864000423,53485.22056344001 2024-09-03,10:53:48.000,247,10982097,12765,0,1725360827,13038.471839739992,91.91564993999782,53485.23453768 2024-09-03,10:53:49.000,247,10982106,12645,0,1725360828,13038.552675459992,92.00023950000468,53485.25549904 2024-09-03,10:53:50.000,247,10982070,12885,0,1725360829,13038.525730219997,92.02843602000212,53485.31838312001 2024-09-03,10:53:51.000,247,10982147,12685,0,1725360830,13038.620038560002,92.07777993000491,53485.29043464001 2024-09-03,10:53:52.000,247,10982080,12565,0,1725360831,13038.700874280003,92.06368166999891,53485.36030584 2024-09-03,10:53:53.000,247,10982081,12685,0,1725360832,13038.774973689993,92.06368166999891,53485.43716416001 2024-09-03,10:53:54.000,247,10982147,12965,0,1725360833,13038.808655239998,92.05663253999955,53485.49306112 2024-09-03,10:53:55.000,247,10982116,12605,0,1725360834,13038.869282029998,92.04253428000084,53485.57690656001 2024-09-03,10:53:56.000,247,10982090,12845,0,1725360835,13038.923172509989,92.06368166999891,53485.60485504001 2024-09-03,10:53:57.000,247,10982094,12925,0,1725360836,13038.990535609999,92.08482906000427,53485.67472624001 2024-09-03,10:53:58.000,247,10982094,12685,0,1725360837,13039.0511624,92.10597645000234,53485.64677776 2024-09-03,10:53:59.000,247,10982099,12965,0,1725360838,13039.11178919,92.17646775000321,53485.78652016 2024-09-03,10:54:00.000,247,10982135,13085,0,1725360839,13039.18588859999,92.19761514000129,53485.800494400006 2024-09-03,10:54:01.000,247,10982102,12685,0,1725360840,13039.22630645999,92.21171340000001,53485.86337848 2024-09-03,10:54:02.000,247,10982080,12605,0,1725360841,13039.28693324999,92.24695905000408,53485.91927544001 2024-09-03,10:54:03.000,247,10982083,12845,0,1725360842,13039.31387849,92.23286078999809,53485.92626256 2024-09-03,10:54:04.000,247,10982095,12885,0,1725360843,13039.36776896999,92.27515557000152,53485.96119816001 2024-09-03,10:54:05.000,247,10982116,12765,0,1725360844,13039.462077309996,92.26810644000216,53486.00312088 2024-09-03,10:54:06.000,247,10982036,12805,0,1725360845,13039.542913029996,92.26810644000216,53486.066004960005 2024-09-03,10:54:07.000,247,10982121,12805,0,1725360846,13039.670902919992,92.24695905000408,53486.12888904001 2024-09-03,10:54:08.000,247,10982117,13205,0,1725360847,13039.771947569992,92.23286078999809,53486.19177312 2024-09-03,10:54:09.000,247,10982125,12925,0,1725360848,13039.913410079993,92.21876252999937,53486.27561856001 2024-09-03,10:54:10.000,247,10982123,12605,0,1725360849,13040.027927349998,92.21876252999937,53486.29657992001 2024-09-03,10:54:11.000,247,10982090,13005,0,1725360850,13040.149180929999,92.23990992000472,53486.359464 2024-09-03,10:54:12.000,247,10982055,12925,0,1725360851,13040.22328033999,92.23990992000472,53486.43632232 2024-09-03,10:54:13.000,247,10982110,12565,0,1725360852,13040.36474284999,92.23990992000472,53486.4992064 2024-09-03,10:54:14.000,247,10982131,12925,0,1725360853,13040.47252381,92.24695905000408,53486.55510336 2024-09-03,10:54:15.000,247,10982117,13045,0,1725360854,13040.54662321999,92.20466427000065,53486.65292304 2024-09-03,10:54:16.000,247,10982104,12885,0,1725360855,13040.681349419996,92.20466427000065,53486.72978136001 2024-09-03,10:54:17.000,247,10982131,12965,0,1725360856,13040.782394069996,92.19761514000129,53486.785678320004 2024-09-03,10:54:18.000,247,10982132,12565,0,1725360857,13040.849757169992,92.19761514000129,53486.855549520005 2024-09-03,10:54:19.000,247,10982094,12725,0,1725360858,13040.991219679992,92.18351688000257,53486.93240784 2024-09-03,10:54:20.000,247,10982081,12645,0,1725360859,13041.112473259993,92.21876252999937,53487.00227904 2024-09-03,10:54:21.000,247,10982128,12885,0,1725360860,13041.253935769993,92.2610573100028,53487.10708584 2024-09-03,10:54:22.000,247,10982066,12605,0,1725360861,13041.381925659989,92.28925383000023,53487.18394416001 2024-09-03,10:54:23.000,247,10982075,12365,0,1725360862,13041.456025069994,92.30335208999895,53487.25381536001 2024-09-03,10:54:24.000,247,10982111,13005,0,1725360863,13041.52338816999,92.34564687000238,53487.32368656 2024-09-03,10:54:25.000,247,10982083,12565,0,1725360864,13041.63116913,92.36679426000046,53487.421506239996 2024-09-03,10:54:26.000,247,10982084,12765,0,1725360865,13041.759159019995,92.36679426000046,53487.477403200006 2024-09-03,10:54:27.000,247,10982097,12805,0,1725360866,13041.89388522,92.33154861000367,53487.58221 2024-09-03,10:54:28.000,247,10982136,12965,0,1725360867,13042.021875109996,92.31745034999767,53487.68002968 2024-09-03,10:54:29.000,247,10982052,12605,0,1725360868,13042.116183450002,92.3244994800043,53487.67304256 2024-09-03,10:54:30.000,247,10982096,12965,0,1725360869,13042.217228100002,92.38089251999918,53487.77784936 2024-09-03,10:54:31.000,247,10982113,12845,0,1725360870,13042.338481680003,92.40203991000453,53487.83374632001 2024-09-03,10:54:32.000,247,10982034,12685,0,1725360871,13042.486680499998,92.40908904000389,53487.91759176 2024-09-03,10:54:33.000,247,10982106,12765,0,1725360872,13042.601197769989,92.37384338999982,53488.05733416 2024-09-03,10:54:34.000,247,10982072,12765,0,1725360873,13042.76286920999,92.37384338999982,53488.11323112 2024-09-03,10:54:35.000,247,10982066,12805,0,1725360874,13042.877386479995,92.37384338999982,53488.20406368 2024-09-03,10:54:36.000,247,10982095,12605,0,1725360875,13042.99190375,92.38089251999918,53488.315857600006 2024-09-03,10:54:37.000,247,10982083,12685,0,1725360876,13043.133366260001,92.40203991000453,53488.34380608 2024-09-03,10:54:38.000,247,10982099,12685,0,1725360877,13043.200729359996,92.45138382000005,53488.49752272 2024-09-03,10:54:39.000,247,10982072,12765,0,1725360878,13043.254619840001,92.5077768600022,53488.56739392 2024-09-03,10:54:40.000,247,10982138,12725,0,1725360879,13043.335455560002,92.55007163999835,53488.630278000004 2024-09-03,10:54:41.000,247,10982109,12765,0,1725360880,13043.416291280002,92.5712190300037,53488.70713632 2024-09-03,10:54:42.000,247,10982077,12645,0,1725360881,13043.470181759993,92.59236642000178,53488.79098176001 2024-09-03,10:54:43.000,247,10982123,12645,0,1725360882,13043.510599619993,92.58531729000242,53488.88181432 2024-09-03,10:54:44.000,247,10982081,12765,0,1725360883,13043.564490099998,92.62056293999922,53488.90277568 2024-09-03,10:54:45.000,247,10982057,12965,0,1725360884,13043.611644269993,92.63466119999794,53488.9446984 2024-09-03,10:54:46.000,247,10982049,13085,0,1725360885,13043.692479989993,92.66285772000265,53488.95168552 2024-09-03,10:54:47.000,247,10982071,12445,0,1725360886,13043.806997259999,92.63466119999794,53489.02854384001 2024-09-03,10:54:48.000,247,10982083,12565,0,1725360887,13043.874360359994,92.61351380999986,53489.098415039996 2024-09-03,10:54:49.000,247,10982043,12445,0,1725360888,13043.94172345999,92.59236642000178,53489.18226048 2024-09-03,10:54:50.000,247,10982104,12725,0,1725360889,13044.00235024999,92.57826816000306,53489.23815744 2024-09-03,10:54:51.000,247,10982138,12605,0,1725360890,13044.06297703999,92.62056293999922,53489.29405440001 2024-09-03,10:54:52.000,247,10982088,12605,0,1725360891,13044.10339489999,92.59941555000114,53489.36392560001 2024-09-03,10:54:53.000,247,10982086,12645,0,1725360892,13044.14381275999,92.59941555000114,53489.36392560001 2024-09-03,10:54:54.000,247,10982067,13005,0,1725360893,13044.21117586,92.64171033000457,53489.44078392001 2024-09-03,10:54:55.000,247,10982095,12605,0,1725360894,13044.298747889996,92.65580859000329,53489.51065512001 2024-09-03,10:54:56.000,247,10982075,12645,0,1725360895,13044.379583609996,92.68400511000073,53489.53161648001 2024-09-03,10:54:57.000,247,10982080,12725,0,1725360896,13044.433474090001,92.68400511000073,53489.601487679996 2024-09-03,10:54:58.000,247,10982088,12765,0,1725360897,13044.446946709992,92.68400511000073,53489.62244904 2024-09-03,10:54:59.000,247,10982086,12525,0,1725360898,13044.460419329997,92.73334902000352,53489.65039752001 2024-09-03,10:55:00.000,247,10982083,12765,0,1725360899,13044.467155639992,92.7544964100016,53489.72026872 2024-09-03,10:55:01.000,247,10982097,12605,0,1725360900,13044.460419329997,92.78269292999903,53489.755204320005 2024-09-03,10:55:02.000,247,10982112,12645,0,1725360901,13044.527782429992,92.79679118999775,53489.81110128 2024-09-03,10:55:03.000,247,10982076,12645,0,1725360902,13044.588409219992,92.78269292999903,53489.79013992 2024-09-03,10:55:04.000,247,10982102,13005,0,1725360903,13044.622090769997,92.81088945000374,53489.83904976 2024-09-03,10:55:05.000,247,10982124,12725,0,1725360904,13044.649036009992,92.81088945000374,53489.90892096 2024-09-03,10:55:06.000,247,10982109,12405,0,1725360905,13044.655772320002,92.84613510000054,53489.95084368 2024-09-03,10:55:07.000,247,10982102,12765,0,1725360906,13044.628827079992,92.87433161999797,53489.9578308 2024-09-03,10:55:08.000,247,10982119,12925,0,1725360907,13044.649036009992,92.88138075000461,53489.992766400006 2024-09-03,10:55:09.000,247,10982131,12765,0,1725360908,13044.702926489997,92.84613510000054,53489.99975352 2024-09-03,10:55:10.000,247,10982078,12565,0,1725360909,13044.709662799993,92.8531842299999,53490.04866336 2024-09-03,10:55:11.000,247,10982096,12685,0,1725360910,13044.729871729993,92.86728248999862,53490.11154744001 2024-09-03,10:55:12.000,247,10982079,12845,0,1725360911,13044.709662799993,92.79679118999775,53490.12552168 2024-09-03,10:55:13.000,247,10982136,12605,0,1725360912,13044.750080659993,92.76154554000095,53490.15347016001 2024-09-03,10:55:14.000,247,10982061,12805,0,1725360913,13044.864597929998,92.74039815000287,53490.14648304 2024-09-03,10:55:15.000,247,10982073,12805,0,1725360914,13044.884806859998,92.71220162999816,53490.22334136 2024-09-03,10:55:16.000,247,10982051,12525,0,1725360915,13044.958906269989,92.74744728000223,53490.2722512 2024-09-03,10:55:17.000,247,10982070,12965,0,1725360916,13044.958906269989,92.79679118999775,53490.29321256 2024-09-03,10:55:18.000,247,10982102,12565,0,1725360917,13044.972378889994,92.8179385800031,53490.31417392 2024-09-03,10:55:19.000,247,10982062,12445,0,1725360918,13045.03974198999,92.78269292999903,53490.39103224 2024-09-03,10:55:20.000,247,10982087,12445,0,1725360919,13045.08015984999,92.74039815000287,53490.43295496 2024-09-03,10:55:21.000,247,10982073,12645,0,1725360920,13045.12731402,92.74039815000287,53490.50981328 2024-09-03,10:55:22.000,247,10982115,12885,0,1725360921,13045.113841399994,92.69105424000008,53490.50981328 2024-09-03,10:55:23.000,247,10982076,12885,0,1725360922,13045.134050329994,92.66285772000265,53490.544748880005 2024-09-03,10:55:24.000,247,10982081,12765,0,1725360923,13045.113841399994,92.64875946000393,53490.57968448 2024-09-03,10:55:25.000,247,10982081,12925,0,1725360924,13045.10710509,92.62056293999922,53490.6216072 2024-09-03,10:55:26.000,247,10982095,12845,0,1725360925,13045.053214609994,92.5712190300037,53490.64955568 2024-09-03,10:55:27.000,247,10982078,12645,0,1725360926,13045.033005679994,92.55712076999771,53490.642568560004 2024-09-03,10:55:28.000,247,10982081,12885,0,1725360927,13044.958906269989,92.46548207999876,53490.57269736 2024-09-03,10:55:29.000,247,10982045,12685,0,1725360928,13045.046478299999,92.4584329499994,53490.642568560004 2024-09-03,10:55:30.000,247,10982072,12845,0,1725360929,13045.033005679994,92.38089251999918,53490.67750416 2024-09-03,10:55:31.000,247,10982046,12965,0,1725360930,13045.093632469994,92.28925383000023,53490.78231096001 2024-09-03,10:55:32.000,247,10982076,12445,0,1725360931,13045.073423539994,92.19056601000193,53490.74737536 2024-09-03,10:55:33.000,247,10982039,12525,0,1725360932,13045.14078663999,92.12007471000106,53490.77532384 2024-09-03,10:55:34.000,247,10982086,12605,0,1725360933,13045.18794081,92.04253428000084,53490.85218216001 2024-09-03,10:55:35.000,247,10982064,12725,0,1725360934,13045.20141342999,91.99319036999805,53490.831220800006 2024-09-03,10:55:36.000,247,10982031,12565,0,1725360935,13045.26204021999,91.88745342000038,53490.880130640006 2024-09-03,10:55:37.000,247,10982046,12605,0,1725360936,13045.26877653,91.84515864000423,53490.88711776 2024-09-03,10:55:38.000,247,10982110,12805,0,1725360937,13045.28224914999,91.78876560000208,53490.96397608 2024-09-03,10:55:39.000,247,10982049,12605,0,1725360938,13045.34961225,91.76056908000464,53490.98493744 2024-09-03,10:55:40.000,247,10982019,12725,0,1725360939,13045.36982118,91.7041760400025,53490.97096320001 2024-09-03,10:55:41.000,247,10982063,12645,0,1725360940,13045.40350272999,91.60548822000419,53490.99192456001 2024-09-03,10:55:42.000,247,10982043,12845,0,1725360941,13045.40350272999,91.58434082999884,53491.01288592 2024-09-03,10:55:43.000,247,10982080,12645,0,1725360942,13045.40350272999,91.54909518000204,53491.05480864 2024-09-03,10:55:44.000,247,10982036,13005,0,1725360943,13045.36308486999,91.50680039999861,53491.047821520006 2024-09-03,10:55:45.000,247,10982087,12605,0,1725360944,13045.315930699995,91.43630909999774,53491.026860160004 2024-09-03,10:55:46.000,247,10982060,12565,0,1725360945,13045.26204021999,91.37991606000287,53491.06179576 2024-09-03,10:55:47.000,247,10982057,12765,0,1725360946,13045.28898546,91.31647389000136,53491.096731360005 2024-09-03,10:55:48.000,247,10982057,12965,0,1725360947,13045.2485676,91.32352302000072,53491.1107056 2024-09-03,10:55:49.000,247,10982106,13005,0,1725360948,13045.174468189995,91.29532650000328,53491.1805768 2024-09-03,10:55:50.000,247,10982066,12725,0,1725360949,13045.113841399994,91.28827737000393,53491.12467984 2024-09-03,10:55:51.000,247,10982055,12885,0,1725360950,13045.03974198999,91.309424760002,53491.145641200004 2024-09-03,10:55:52.000,247,10982076,12525,0,1725360951,13044.972378889994,91.32352302000072,53491.145641200004 2024-09-03,10:55:53.000,247,10982066,12485,0,1725360952,13044.938697339989,91.309424760002,53491.17358968 2024-09-03,10:55:54.000,247,10982049,12765,0,1725360953,13044.925224719998,91.33762127999944,53491.13865408001 2024-09-03,10:55:55.000,247,10982081,12965,0,1725360954,13044.938697339989,91.309424760002,53491.12467984 2024-09-03,10:55:56.000,247,10982121,12885,0,1725360955,13044.925224719998,91.31647389000136,53491.1107056 2024-09-03,10:55:57.000,247,10982030,12805,0,1725360956,13044.925224719998,91.33057215000008,53491.12467984 2024-09-03,10:55:58.000,247,10982108,12965,0,1725360957,13044.891543169993,91.30237563000264,53491.145641200004 2024-09-03,10:55:59.000,247,10982104,12885,0,1725360958,13044.864597929998,91.36581780000415,53491.13166696 2024-09-03,10:56:00.000,247,10982124,12965,0,1725360959,13044.857861619988,91.3446704099988,53491.13865408001 2024-09-03,10:56:01.000,247,10982067,12685,0,1725360960,13044.763553279998,91.36581780000415,53491.10371848 2024-09-03,10:56:02.000,247,10982045,12965,0,1725360961,13044.689453869993,91.33057215000008,53491.096731360005 2024-09-03,10:56:03.000,247,10982055,12685,0,1725360962,13044.662508629997,91.35171953999816,53491.1107056 2024-09-03,10:56:04.000,247,10982090,12885,0,1725360963,13044.649036009992,91.31647389000136,53491.096731360005 2024-09-03,10:56:05.000,247,10982081,12645,0,1725360964,13044.521046119997,91.32352302000072,53490.977950320004 2024-09-03,10:56:06.000,247,10982061,12805,0,1725360965,13044.393056230001,91.32352302000072,53491.05480864 2024-09-03,10:56:07.000,247,10982043,12645,0,1725360966,13044.278538959996,91.36581780000415,53491.047821520006 2024-09-03,10:56:08.000,247,10982043,12645,0,1725360967,13044.15054907,91.40106345000095,53490.95000184001 2024-09-03,10:56:09.000,247,10982073,12685,0,1725360968,13044.00908656,91.42221083999902,53490.96397608 2024-09-03,10:56:10.000,247,10982069,13045,0,1725360969,13043.9686687,91.42925996999838,53490.88711776 2024-09-03,10:56:11.000,247,10982071,12845,0,1725360970,13043.88109666999,91.47860388000117,53490.859169280004 2024-09-03,10:56:12.000,247,10982075,12725,0,1725360971,13043.84067880999,91.42925996999838,53490.83820792 2024-09-03,10:56:13.000,247,10982106,12605,0,1725360972,13043.793524639994,91.42221083999902,53490.831220800006 2024-09-03,10:56:14.000,247,10982066,12925,0,1725360973,13043.732897849994,91.43630909999774,53490.82423368001 2024-09-03,10:56:15.000,247,10982025,12645,0,1725360974,13043.679007369989,91.43630909999774,53490.810259440004 2024-09-03,10:56:16.000,247,10982147,12805,0,1725360975,13043.618380579988,91.46450562000246,53490.78231096001 2024-09-03,10:56:17.000,247,10982121,12885,0,1725360976,13043.497127000002,91.44335823000438,53490.761349600005 2024-09-03,10:56:18.000,247,10982086,12925,0,1725360977,13043.449972829992,91.47860388000117,53490.75436248001 2024-09-03,10:56:19.000,247,10982095,12965,0,1725360978,13043.348928179992,91.49270213999989,53490.75436248001 2024-09-03,10:56:20.000,247,10982059,12805,0,1725360979,13043.247883529992,91.52794779000396,53490.71942688 2024-09-03,10:56:21.000,247,10982080,12965,0,1725360980,13043.220938289996,91.52794779000396,53490.65654280001 2024-09-03,10:56:22.000,247,10982076,12565,0,1725360981,13043.173784120001,91.44335823000438,53490.663529920006 2024-09-03,10:56:23.000,247,10982035,12605,0,1725360982,13043.04579422999,91.48565301000053,53490.691478400004 2024-09-03,10:56:24.000,247,10982037,12645,0,1725360983,13042.97169482,91.50680039999861,53490.61462008001 2024-09-03,10:56:25.000,247,10982081,12685,0,1725360984,13042.857177549995,91.57729169999948,53490.65654280001 2024-09-03,10:56:26.000,247,10982081,13005,0,1725360985,13042.715715039994,91.5561443100014,53490.57968448 2024-09-03,10:56:27.000,247,10982106,12605,0,1725360986,13042.601197769989,91.5561443100014,53490.57968448 2024-09-03,10:56:28.000,247,10982117,12685,0,1725360987,13042.473207879993,91.5561443100014,53490.53776176001 2024-09-03,10:56:29.000,247,10982093,12965,0,1725360988,13042.399108469988,91.57024257000012,53490.551736 2024-09-03,10:56:30.000,247,10982128,12525,0,1725360989,13042.412581089993,91.49975126999925,53490.56571024001 2024-09-03,10:56:31.000,247,10982136,13085,0,1725360990,13042.351954299993,91.48565301000053,53490.46789056001 2024-09-03,10:56:32.000,247,10982114,12725,0,1725360991,13042.257645960002,91.45040736000374,53490.41898072001 2024-09-03,10:56:33.000,247,10982108,12765,0,1725360992,13042.223964409997,91.42221083999902,53490.46789056001 2024-09-03,10:56:34.000,247,10982081,12685,0,1725360993,13042.156601310002,91.42221083999902,53490.39801936001 2024-09-03,10:56:35.000,247,10982077,12885,0,1725360994,13042.136392380002,91.43630909999774,53490.377058000005 2024-09-03,10:56:36.000,247,10982049,12605,0,1725360995,13042.035347730001,91.43630909999774,53490.3421224 2024-09-03,10:56:37.000,247,10982094,12565,0,1725360996,13041.920830459996,91.46450562000246,53490.32116104001 2024-09-03,10:56:38.000,247,10982077,12605,0,1725360997,13041.839994739996,91.44335823000438,53490.32116104001 2024-09-03,10:56:39.000,247,10982071,13085,0,1725360998,13041.8130495,91.47155475000181,53490.26526408 2024-09-03,10:56:40.000,247,10982063,12685,0,1725360999,13041.72547746999,91.45040736000374,53490.29321256 2024-09-03,10:56:41.000,247,10982075,12765,0,1725361000,13041.69179592,91.44335823000438,53490.21635424 2024-09-03,10:56:42.000,247,10982094,12565,0,1725361001,13041.637905439995,91.44335823000438,53490.19539288 2024-09-03,10:56:43.000,247,10982075,12765,0,1725361002,13041.56380602999,91.42925996999838,53490.14648304 2024-09-03,10:56:44.000,247,10982119,12805,0,1725361003,13041.50317923999,91.37991606000287,53490.160457280006 2024-09-03,10:56:45.000,247,10982065,12725,0,1725361004,13041.429079829999,91.4081125800003,53490.08359896001 2024-09-03,10:56:46.000,247,10982078,12805,0,1725361005,13041.388661969999,91.42925996999838,53490.0975732 2024-09-03,10:56:47.000,247,10982126,12965,0,1725361006,13041.328035179999,91.41516170999967,53490.01372776001 2024-09-03,10:56:48.000,247,10982075,12885,0,1725361007,13041.267408389998,91.38696519000223,53489.97879216 2024-09-03,10:56:49.000,247,10982085,12685,0,1725361008,13041.166363739998,91.4081125800003,53489.94385656001 2024-09-03,10:56:50.000,247,10982085,12725,0,1725361009,13041.105736949998,91.38696519000223,53489.91590808001 2024-09-03,10:56:51.000,247,10982067,12685,0,1725361010,13041.099000640002,91.36581780000415,53489.89494672001 2024-09-03,10:56:52.000,247,10982067,13045,0,1725361011,13041.051846469993,91.35171953999816,53489.873985360005 2024-09-03,10:56:53.000,247,10982097,12885,0,1725361012,13040.977747060002,91.32352302000072,53489.83206264 2024-09-03,10:56:54.000,247,10982084,12725,0,1725361013,13040.964274439997,91.32352302000072,53489.83206264 2024-09-03,10:56:55.000,247,10982072,12845,0,1725361014,13040.910383959992,91.30237563000264,53489.79013992 2024-09-03,10:56:56.000,247,10982097,12805,0,1725361015,13040.917120270002,91.30237563000264,53489.83206264 2024-09-03,10:56:57.000,247,10982093,12965,0,1725361016,13040.876702410002,91.3446704099988,53489.79712704001 2024-09-03,10:56:58.000,247,10982100,12725,0,1725361017,13040.876702410002,91.30237563000264,53489.72026872 2024-09-03,10:56:59.000,247,10982081,12605,0,1725361018,13040.856493480002,91.28827737000393,53489.79712704001 2024-09-03,10:57:00.000,247,10982111,12685,0,1725361019,13040.836284550001,91.25303171999985,53489.67834600001 2024-09-03,10:57:01.000,247,10982103,12885,0,1725361020,13040.863229789997,91.21778607000306,53489.7132816 2024-09-03,10:57:02.000,247,10982085,12845,0,1725361021,13040.849757169992,91.23188433000178,53489.74123008 2024-09-03,10:57:03.000,247,10982118,12645,0,1725361022,13040.789130379992,91.25303171999985,53489.69930736001 2024-09-03,10:57:04.000,247,10982122,12845,0,1725361023,13040.795866690001,91.26712997999857,53489.69232024 2024-09-03,10:57:05.000,247,10982109,12765,0,1725361024,13040.762185139996,91.23893346000114,53489.755204320005 2024-09-03,10:57:06.000,247,10982029,12765,0,1725361025,13040.715030970001,91.28827737000393,53489.69930736001 2024-09-03,10:57:07.000,247,10982126,12765,0,1725361026,13040.701558349996,91.29532650000328,53489.7132816 2024-09-03,10:57:08.000,247,10982065,13045,0,1725361027,13040.640931559996,91.27417910999793,53489.69232024 2024-09-03,10:57:09.000,247,10982094,12725,0,1725361028,13040.640931559996,91.25303171999985,53489.7132816 2024-09-03,10:57:10.000,247,10982063,12525,0,1725361029,13040.640931559996,91.25303171999985,53489.69232024 2024-09-03,10:57:11.000,247,10982100,12925,0,1725361030,13040.640931559996,91.2107369400037,53489.65039752001 2024-09-03,10:57:12.000,247,10982061,12965,0,1725361031,13040.647667869991,91.25303171999985,53489.706294480005 2024-09-03,10:57:13.000,247,10982083,12725,0,1725361032,13040.61398632,91.26712997999857,53489.67834600001 2024-09-03,10:57:14.000,247,10982050,12805,0,1725361033,13040.59377739,91.29532650000328,53489.65039752001 2024-09-03,10:57:15.000,247,10982062,12805,0,1725361034,13040.620722629996,91.26712997999857,53489.58052632001 2024-09-03,10:57:16.000,247,10982107,12805,0,1725361035,13040.647667869991,91.309424760002,53489.587513440005 2024-09-03,10:57:17.000,247,10982092,12845,0,1725361036,13040.701558349996,91.23188433000178,53489.5735392 2024-09-03,10:57:18.000,247,10982124,12845,0,1725361037,13040.741976209996,91.20368781000434,53489.62943616001 2024-09-03,10:57:19.000,247,10982072,12605,0,1725361038,13040.809339309992,91.18254041999899,53489.65039752001 2024-09-03,10:57:20.000,247,10982110,12965,0,1725361039,13040.883438719997,91.13319651000347,53489.55956496001 2024-09-03,10:57:21.000,247,10982078,12605,0,1725361040,13040.910383959992,91.09090173000004,53489.5735392 2024-09-03,10:57:22.000,247,10982064,12805,0,1725361041,13040.971010749992,91.03450868999789,53489.5735392 2024-09-03,10:57:23.000,247,10982072,12725,0,1725361042,13041.038373850002,90.98516478000238,53489.54559072 2024-09-03,10:57:24.000,247,10982093,13005,0,1725361043,13041.112473259993,91.00631217000046,53489.587513440005 2024-09-03,10:57:25.000,247,10982068,13085,0,1725361044,13041.166363739998,90.93582086999959,53489.601487679996 2024-09-03,10:57:26.000,247,10982061,12445,0,1725361045,13041.179836359988,90.9499191299983,53489.62244904 2024-09-03,10:57:27.000,247,10982105,12605,0,1725361046,13041.206781599998,90.93582086999959,53489.6434104 2024-09-03,10:57:28.000,247,10982090,12925,0,1725361047,13041.213517909993,90.92172261000087,53489.65039752001 2024-09-03,10:57:29.000,247,10982084,12725,0,1725361048,13041.260672079989,90.87237869999808,53489.67834600001 2024-09-03,10:57:30.000,247,10982088,12805,0,1725361049,13041.287617319998,90.85828043999936,53489.62244904 2024-09-03,10:57:31.000,247,10982099,12765,0,1725361050,13041.321298869989,90.83713305000128,53489.67135888 2024-09-03,10:57:32.000,247,10982097,12645,0,1725361051,13041.395398279994,90.78074000999914,53489.68533312 2024-09-03,10:57:33.000,247,10982093,12925,0,1725361052,13041.449288759999,90.7525434900017,53489.76917856 2024-09-03,10:57:34.000,247,10982112,12725,0,1725361053,13041.55033341,90.73139610000362,53489.73424296 2024-09-03,10:57:35.000,247,10982100,12885,0,1725361054,13041.617696509995,90.66795393000211,53489.74123008 2024-09-03,10:57:36.000,247,10982080,12805,0,1725361055,13041.678323299995,90.67500306000147,53489.76219144 2024-09-03,10:57:37.000,247,10982096,12725,0,1725361056,13041.72547746999,90.67500306000147,53489.72725584001 2024-09-03,10:57:38.000,247,10982119,13125,0,1725361057,13041.799576879996,90.63270827999804,53489.755204320005 2024-09-03,10:57:39.000,247,10982077,12605,0,1725361058,13041.846731049991,90.63270827999804,53489.81808840001 2024-09-03,10:57:40.000,247,10982112,12805,0,1725361059,13041.89388522,90.63975741000468,53489.804114160004 2024-09-03,10:57:41.000,247,10982096,12445,0,1725361060,13041.920830459996,90.64680654000404,53489.7831528 2024-09-03,10:57:42.000,247,10982102,12885,0,1725361061,13041.900621529996,90.64680654000404,53489.81110128 2024-09-03,10:57:43.000,247,10982104,12765,0,1725361062,13041.91409415,90.66090480000275,53489.76917856 2024-09-03,10:57:44.000,247,10982087,12805,0,1725361063,13041.887148909991,90.6045117600006,53489.7831528 2024-09-03,10:57:45.000,247,10982034,12805,0,1725361064,13041.87367629,90.6538556700034,53489.77616568001 2024-09-03,10:57:46.000,247,10982081,12565,0,1725361065,13041.860203669996,90.6538556700034,53489.81110128 2024-09-03,10:57:47.000,247,10982143,13005,0,1725361066,13041.799576879996,90.63975741000468,53489.83206264 2024-09-03,10:57:48.000,247,10982105,12725,0,1725361067,13041.80631318999,90.63975741000468,53489.83904976 2024-09-03,10:57:49.000,247,10982078,13045,0,1725361068,13041.78610425999,90.63975741000468,53489.86699824001 2024-09-03,10:57:50.000,247,10982090,12965,0,1725361069,13041.72547746999,90.6538556700034,53489.91590808001 2024-09-03,10:57:51.000,247,10982142,12685,0,1725361070,13041.637905439995,90.66090480000275,53489.88097248 2024-09-03,10:57:52.000,247,10982109,12965,0,1725361071,13041.617696509995,90.68910132000019,53489.90892096 2024-09-03,10:57:53.000,247,10982121,12965,0,1725361072,13041.597487579995,90.69615044999955,53489.91590808001 2024-09-03,10:57:54.000,247,10982110,12765,0,1725361073,13041.58401495999,90.68910132000019,53489.94385656001 2024-09-03,10:57:55.000,247,10982074,12805,0,1725361074,13041.54359709999,90.73844523000298,53489.922895200005 2024-09-03,10:57:56.000,247,10982094,12445,0,1725361075,13041.52338816999,90.75959262000106,53490.00674064 2024-09-03,10:57:57.000,247,10982099,13045,0,1725361076,13041.50317923999,90.77369087999978,53490.03468912001 2024-09-03,10:57:58.000,247,10982127,12605,0,1725361077,13041.496442929994,90.83008392000193,53490.090586080005 2024-09-03,10:57:59.000,247,10982103,12845,0,1725361078,13041.46276137999,90.87237869999808,53490.07661184 2024-09-03,10:58:00.000,247,10982092,12605,0,1725361079,13041.435816139994,90.87237869999808,53490.10456032 2024-09-03,10:58:01.000,247,10982108,12645,0,1725361080,13041.516651859994,90.91467348000151,53490.160457280006 2024-09-03,10:58:02.000,247,10982085,12885,0,1725361081,13041.54359709999,90.94286999999895,53490.17443152 2024-09-03,10:58:03.000,247,10982173,12645,0,1725361082,13041.53012448,90.92877174000023,53490.17443152 2024-09-03,10:58:04.000,247,10982106,12805,0,1725361083,13041.536860789995,90.99221391000174,53490.25128984001 2024-09-03,10:58:05.000,247,10982097,12805,0,1725361084,13041.52338816999,91.03450868999789,53490.26526408 2024-09-03,10:58:06.000,247,10982123,12645,0,1725361085,13041.637905439995,91.05565608000325,53490.328148160006 2024-09-03,10:58:07.000,247,10982154,12965,0,1725361086,13041.63116913,91.03450868999789,53490.36308376 2024-09-03,10:58:08.000,247,10982126,12565,0,1725361087,13041.70526853999,91.04860695000389,53490.37007088001 2024-09-03,10:58:09.000,247,10982098,13045,0,1725361088,13041.73221378,91.07680347000132,53490.40500648 2024-09-03,10:58:10.000,247,10982097,12565,0,1725361089,13041.759159019995,91.15434390000155,53490.39801936001 2024-09-03,10:58:11.000,247,10982089,12525,0,1725361090,13041.77263164,91.16139303000091,53490.44692920001 2024-09-03,10:58:12.000,247,10982092,12645,0,1725361091,13041.819785809996,91.21778607000306,53490.43994208 2024-09-03,10:58:13.000,247,10982094,12725,0,1725361092,13041.887148909991,91.25303171999985,53490.474877680004 2024-09-03,10:58:14.000,247,10982157,12925,0,1725361093,13041.920830459996,91.29532650000328,53490.523787520004 2024-09-03,10:58:15.000,247,10982089,12765,0,1725361094,13041.947775699991,91.29532650000328,53490.544748880005 2024-09-03,10:58:16.000,247,10982124,12845,0,1725361095,13041.954512010001,91.35171953999816,53490.55872312 2024-09-03,10:58:17.000,247,10982129,12725,0,1725361096,13042.035347730001,91.32352302000072,53490.60064584 2024-09-03,10:58:18.000,247,10982074,12805,0,1725361097,13042.089238209992,91.35876867000479,53490.65654280001 2024-09-03,10:58:19.000,247,10982117,12965,0,1725361098,13042.129656069992,91.4081125800003,53490.691478400004 2024-09-03,10:58:20.000,247,10982094,12645,0,1725361099,13042.122919759997,91.43630909999774,53490.68449128001 2024-09-03,10:58:21.000,247,10982127,12845,0,1725361100,13042.149864999992,91.49270213999989,53490.69846552 2024-09-03,10:58:22.000,247,10982082,12845,0,1725361101,13042.170073929992,91.51384952999797,53490.761349600005 2024-09-03,10:58:23.000,247,10982118,12965,0,1725361102,13042.223964409997,91.5208986600046,53490.74737536 2024-09-03,10:58:24.000,247,10982104,12765,0,1725361103,13042.183546549997,91.60548822000419,53490.831220800006 2024-09-03,10:58:25.000,247,10982123,12605,0,1725361104,13042.197019170002,91.63368474000163,53490.7962852 2024-09-03,10:58:26.000,247,10982146,12805,0,1725361105,13042.156601310002,91.69007778000378,53490.85218216001 2024-09-03,10:58:27.000,247,10982081,12565,0,1725361106,13042.129656069992,91.71122517000185,53490.85218216001 2024-09-03,10:58:28.000,247,10982112,12965,0,1725361107,13042.055556660001,91.76056908000464,53490.81724656 2024-09-03,10:58:29.000,247,10982143,12845,0,1725361108,13042.075765590002,91.79581473000144,53490.859169280004 2024-09-03,10:58:30.000,247,10982123,12725,0,1725361109,13042.089238209992,91.81696211999952,53490.8661564 2024-09-03,10:58:31.000,247,10982112,12685,0,1725361110,13042.116183450002,91.85220777000359,53490.859169280004 2024-09-03,10:58:32.000,247,10982118,12965,0,1725361111,13042.109447139992,91.88040429000102,53490.91506624 2024-09-03,10:58:33.000,247,10982097,12725,0,1725361112,13042.082501899997,91.90860080999846,53490.91506624 2024-09-03,10:58:34.000,247,10982105,12605,0,1725361113,13042.089238209992,91.95089559000189,53490.95000184001 2024-09-03,10:58:35.000,247,10982117,12965,0,1725361114,13042.095974520002,92.00728863000404,53490.9360276 2024-09-03,10:58:36.000,247,10982148,12885,0,1725361115,13042.116183450002,92.02843602000212,53490.9360276 2024-09-03,10:58:37.000,247,10982098,12805,0,1725361116,13042.129656069992,92.07777993000491,53490.96397608 2024-09-03,10:58:38.000,247,10982065,12845,0,1725361117,13042.129656069992,92.1130255800017,53490.96397608 2024-09-03,10:58:39.000,247,10982066,12645,0,1725361118,13042.156601310002,92.10597645000234,53491.01987304001 2024-09-03,10:58:40.000,247,10982113,12565,0,1725361119,13042.156601310002,92.10597645000234,53490.977950320004 2024-09-03,10:58:41.000,247,10982093,12885,0,1725361120,13042.170073929992,92.10597645000234,53490.998911680006 2024-09-03,10:58:42.000,247,10982094,12845,0,1725361121,13042.217228100002,92.15532035999786,53491.047821520006 2024-09-03,10:58:43.000,247,10982069,12925,0,1725361122,13042.264382269997,92.1623694900045,53491.04083440001 2024-09-03,10:58:44.000,247,10982085,13125,0,1725361123,13042.271118579993,92.18351688000257,53491.04083440001 2024-09-03,10:58:45.000,247,10982075,12805,0,1725361124,13042.298063820002,92.23286078999809,53491.08974424001 2024-09-03,10:58:46.000,247,10982092,12765,0,1725361125,13042.318272750003,92.28925383000023,53491.13166696 2024-09-03,10:58:47.000,247,10982109,12765,0,1725361126,13042.318272750003,92.26810644000216,53491.06878288001 2024-09-03,10:58:48.000,247,10982082,12645,0,1725361127,13042.365426919998,92.3244994800043,53491.13166696 2024-09-03,10:58:49.000,247,10982115,12725,0,1725361128,13042.399108469988,92.2963029599996,53491.15961544001 2024-09-03,10:58:50.000,247,10982063,12685,0,1725361129,13042.399108469988,92.27515557000152,53491.15961544001 2024-09-03,10:58:51.000,247,10982095,13045,0,1725361130,13042.378899539988,92.31040121999831,53491.17358968 2024-09-03,10:58:52.000,247,10982094,12605,0,1725361131,13042.385635849998,92.31745034999767,53491.1805768 2024-09-03,10:58:53.000,247,10982131,12965,0,1725361132,13042.365426919998,92.3597451300011,53491.20153816 2024-09-03,10:58:54.000,247,10982096,12685,0,1725361133,13042.365426919998,92.40203991000453,53491.22249952 2024-09-03,10:58:55.000,247,10982087,12805,0,1725361134,13042.385635849998,92.45138382000005,53491.24346088 2024-09-03,10:58:56.000,247,10982108,12565,0,1725361135,13042.412581089993,92.42318730000261,53491.215512400006 2024-09-03,10:58:57.000,247,10982105,12925,0,1725361136,13042.412581089993,92.42318730000261,53491.24346088 2024-09-03,10:58:58.000,247,10982074,12925,0,1725361137,13042.399108469988,92.40908904000389,53491.27140936 2024-09-03,10:58:59.000,247,10982099,12805,0,1725361138,13042.446262639998,92.42318730000261,53491.313332080004 2024-09-03,10:59:00.000,247,10982145,12485,0,1725361139,13042.459735259989,92.45138382000005,53491.264422240005 2024-09-03,10:59:01.000,247,10982121,12885,0,1725361140,13042.479944189989,92.4584329499994,53491.362241920004 2024-09-03,10:59:02.000,247,10982125,12685,0,1725361141,13042.540570979989,92.47253120999812,53491.334293440006 2024-09-03,10:59:03.000,247,10982119,13005,0,1725361142,13042.547307289999,92.4584329499994,53491.35525480001 2024-09-03,10:59:04.000,247,10982101,12965,0,1725361143,13042.574252529994,92.48662947000412,53491.383203280006 2024-09-03,10:59:05.000,247,10982092,12565,0,1725361144,13042.601197769989,92.55712076999771,53491.362241920004 2024-09-03,10:59:06.000,247,10982108,12965,0,1725361145,13042.668560869999,92.54302250999899,53491.39717752 2024-09-03,10:59:07.000,247,10982124,12805,0,1725361146,13042.66182455999,92.55007163999835,53491.362241920004 2024-09-03,10:59:08.000,247,10982040,12885,0,1725361147,13042.668560869999,92.55712076999771,53491.383203280006 2024-09-03,10:59:09.000,247,10982085,13165,0,1725361148,13042.735923969994,92.53597337999963,53491.40416464001 2024-09-03,10:59:10.000,247,10982092,13005,0,1725361149,13042.76286920999,92.54302250999899,53491.37621616001 2024-09-03,10:59:11.000,247,10982102,12765,0,1725361150,13042.78981445,92.52892425000027,53491.44608736 2024-09-03,10:59:12.000,247,10982085,12805,0,1725361151,13042.80328706999,92.54302250999899,53491.42512600001 2024-09-03,10:59:13.000,247,10982091,12765,0,1725361152,13042.83023231,92.55712076999771,53491.42512600001 2024-09-03,10:59:14.000,247,10982102,12885,0,1725361153,13042.857177549995,92.57826816000306,53491.529932800004 2024-09-03,10:59:15.000,247,10982110,12805,0,1725361154,13042.84370492999,92.56416990000434,53491.52294568001 2024-09-03,10:59:16.000,247,10982104,13045,0,1725361155,13042.877386479995,92.57826816000306,53491.529932800004 2024-09-03,10:59:17.000,247,10982106,12965,0,1725361156,13042.87065017,92.57826816000306,53491.55788128 2024-09-03,10:59:18.000,247,10982095,12645,0,1725361157,13042.90433171999,92.57826816000306,53491.50897144 2024-09-03,10:59:19.000,247,10982103,12805,0,1725361158,13042.8908591,92.59236642000178,53491.53691992 2024-09-03,10:59:20.000,247,10982092,12485,0,1725361159,13042.91106803,92.56416990000434,53491.66268808001 2024-09-03,10:59:21.000,247,10982101,12765,0,1725361160,13042.91106803,92.5077768600022,53491.67666232 2024-09-03,10:59:22.000,247,10982135,12965,0,1725361161,13042.94474957999,92.52892425000027,53491.697623680004 2024-09-03,10:59:23.000,247,10982076,12765,0,1725361162,13042.96495850999,92.58531729000242,53491.73954640001 2024-09-03,10:59:24.000,247,10982078,12885,0,1725361163,13043.01211268,92.53597337999963,53491.75352064 2024-09-03,10:59:25.000,247,10982113,12605,0,1725361164,13043.07273947,92.51482599000155,53491.774482 2024-09-03,10:59:26.000,247,10982099,12765,0,1725361165,13043.079475779996,92.5077768600022,53491.78845624001 2024-09-03,10:59:27.000,247,10982101,12605,0,1725361166,13043.126629949991,92.52892425000027,53491.87928880001 2024-09-03,10:59:28.000,247,10982114,12725,0,1725361167,13043.146838879991,92.47253120999812,53491.85832744001 2024-09-03,10:59:29.000,247,10982142,12765,0,1725361168,13043.167047809991,92.40203991000453,53491.87928880001 2024-09-03,10:59:30.000,247,10982109,12965,0,1725361169,13043.160311499996,92.37384338999982,53491.92121152 2024-09-03,10:59:31.000,247,10982080,12845,0,1725361170,13043.153575190001,92.35269600000174,53491.89326304 2024-09-03,10:59:32.000,247,10982122,12645,0,1725361171,13043.247883529992,92.30335208999895,53492.005056960006 2024-09-03,10:59:33.000,247,10982102,12805,0,1725361172,13043.315246630002,92.23286078999809,53491.94916 2024-09-03,10:59:34.000,247,10982110,13045,0,1725361173,13043.396082350002,92.23990992000472,53492.02601832001 2024-09-03,10:59:35.000,247,10982087,12925,0,1725361174,13043.429763899992,92.19056601000193,53492.0190312 2024-09-03,10:59:36.000,247,10982124,12725,0,1725361175,13043.396082350002,92.15532035999786,53492.03999256 2024-09-03,10:59:37.000,247,10982122,12685,0,1725361176,13043.335455560002,92.12007471000106,53492.04697968001 2024-09-03,10:59:38.000,247,10982163,12805,0,1725361177,13043.328719249992,92.06368166999891,53492.08191528 2024-09-03,10:59:39.000,247,10982153,12685,0,1725361178,13043.328719249992,92.02138689000276,53492.102876640005 2024-09-03,10:59:40.000,247,10982124,12565,0,1725361179,13043.362400799997,92.00023950000468,53492.0889024 2024-09-03,10:59:41.000,247,10982091,12645,0,1725361180,13043.416291280002,91.99319036999805,53492.19370920001 2024-09-03,10:59:42.000,247,10982111,12965,0,1725361181,13043.409554969992,91.95089559000189,53492.18672208 2024-09-03,10:59:43.000,247,10982131,12765,0,1725361182,13043.463445449997,91.92974820000381,53492.24261904001 2024-09-03,10:59:44.000,247,10982153,12685,0,1725361183,13043.510599619993,91.95794472000125,53492.28454176 2024-09-03,10:59:45.000,247,10982114,12845,0,1725361184,13043.510599619993,91.92974820000381,53492.28454176 2024-09-03,10:59:46.000,247,10982107,12645,0,1725361185,13043.517335930002,91.88745342000038,53492.340438720006 2024-09-03,10:59:47.000,247,10982069,12805,0,1725361186,13043.510599619993,91.85925690000295,53492.39633568 2024-09-03,10:59:48.000,247,10982115,12765,0,1725361187,13043.483654379997,91.8663060300023,53492.34742584 2024-09-03,10:59:49.000,247,10982126,12645,0,1725361188,13043.463445449997,91.89450254999974,53492.319477360004 2024-09-03,10:59:50.000,247,10982113,12725,0,1725361189,13043.416291280002,91.88040429000102,53492.43127128001 2024-09-03,10:59:51.000,247,10982134,12805,0,1725361190,13043.416291280002,91.85925690000295,53492.41030992001 2024-09-03,10:59:52.000,247,10982079,12645,0,1725361191,13043.463445449997,91.88040429000102,53492.389348560006 2024-09-03,10:59:53.000,247,10982070,12765,0,1725361192,13043.510599619993,91.82401124999888,53492.473194 2024-09-03,10:59:54.000,247,10982066,12965,0,1725361193,13043.524072239998,91.85220777000359,53492.487168240004 2024-09-03,10:59:55.000,247,10982071,12645,0,1725361194,13043.490390689993,91.88745342000038,53492.52210384 2024-09-03,10:59:56.000,247,10982097,12685,0,1725361195,13043.463445449997,91.88040429000102,53492.508129600006 2024-09-03,10:59:57.000,247,10982090,12805,0,1725361196,13043.396082350002,91.89450254999974,53492.487168240004 2024-09-03,10:59:58.000,247,10982090,12805,0,1725361197,13043.355664490002,91.91564993999782,53492.48018112001 2024-09-03,10:59:59.000,247,10982090,12885,0,1725361198,13043.241147219996,91.9015516799991,53492.41729704 2024-09-03,11:00:00.000,247,10982062,12965,0,1725361199,13043.180520429996,91.85220777000359,53492.438258400005 2024-09-03,11:00:01.000,247,10982090,12845,0,1725361200,13043.079475779996,91.89450254999974,53492.43127128001 2024-09-03,11:00:02.000,247,10982070,12605,0,1725361201,13042.97169482,91.88745342000038,53492.38236144001 2024-09-03,11:00:03.000,247,10982099,12565,0,1725361202,13042.93127696,91.88040429000102,53492.39633568 2024-09-03,11:00:04.000,247,10982149,12845,0,1725361203,13042.85044124,91.85925690000295,53492.340438720006 2024-09-03,11:00:05.000,247,10982095,12965,0,1725361204,13042.76286920999,91.87335516000167,53492.298516 2024-09-03,11:00:06.000,247,10982075,12765,0,1725361205,13042.74939659,91.8663060300023,53492.29152888001 2024-09-03,11:00:07.000,247,10982106,12605,0,1725361206,13042.70224241999,91.89450254999974,53492.24960616 2024-09-03,11:00:08.000,247,10982048,12765,0,1725361207,13042.66182455999,91.87335516000167,53492.24960616 2024-09-03,11:00:09.000,247,10982099,12845,0,1725361208,13042.68203348999,91.88040429000102,53492.19370920001 2024-09-03,11:00:10.000,247,10982087,12925,0,1725361209,13042.68203348999,91.88745342000038,53492.25659328 2024-09-03,11:00:11.000,247,10982096,12845,0,1725361210,13042.675297179994,91.88745342000038,53492.221657680006 2024-09-03,11:00:12.000,247,10982114,13005,0,1725361211,13042.607934079999,91.91564993999782,53492.19370920001 2024-09-03,11:00:13.000,247,10982108,12445,0,1725361212,13042.567516219999,91.91564993999782,53492.1587736 2024-09-03,11:00:14.000,247,10982078,12885,0,1725361213,13042.527098359998,91.92269907000446,53492.12383800001 2024-09-03,11:00:15.000,247,10982096,12885,0,1725361214,13042.459735259989,91.95794472000125,53492.09588952001 2024-09-03,11:00:16.000,247,10982087,12605,0,1725361215,13042.432790019993,91.97909210999933,53492.0889024 2024-09-03,11:00:17.000,247,10982075,12605,0,1725361216,13042.405844779998,91.92974820000381,53492.06794104 2024-09-03,11:00:18.000,247,10982101,12805,0,1725361217,13042.372163229993,91.89450254999974,53492.06095392 2024-09-03,11:00:19.000,247,10982062,12605,0,1725361218,13042.412581089993,91.85925690000295,53492.01204408 2024-09-03,11:00:20.000,247,10982107,12645,0,1725361219,13042.405844779998,91.83810951000487,53492.02601832001 2024-09-03,11:00:21.000,247,10982055,12565,0,1725361220,13042.446262639998,91.83810951000487,53491.99806984001 2024-09-03,11:00:22.000,247,10982078,12765,0,1725361221,13042.452998949993,91.81696211999952,53492.0190312 2024-09-03,11:00:23.000,247,10982076,12565,0,1725361222,13042.520362049989,91.78876560000208,53492.02601832001 2024-09-03,11:00:24.000,247,10982060,12405,0,1725361223,13042.493416809994,91.78171647000272,53492.005056960006 2024-09-03,11:00:25.000,247,10982088,12605,0,1725361224,13042.513625739994,91.78876560000208,53491.97012136 2024-09-03,11:00:26.000,247,10982084,12765,0,1725361225,13042.547307289999,91.767618210004,53491.99806984001 2024-09-03,11:00:27.000,247,10982091,12445,0,1725361226,13042.580988839989,91.68302865000442,53491.99108272 2024-09-03,11:00:28.000,247,10982071,12885,0,1725361227,13042.587725149999,91.69007778000378,53491.99108272 2024-09-03,11:00:29.000,247,10982058,12605,0,1725361228,13042.66182455999,91.68302865000442,53491.99806984001 2024-09-03,11:00:30.000,247,10982108,12845,0,1725361229,13042.675297179994,91.69712691000313,53491.99108272 2024-09-03,11:00:31.000,247,10982087,12725,0,1725361230,13042.66182455999,91.66893038999842,53491.97710848001 2024-09-03,11:00:32.000,247,10982097,12685,0,1725361231,13042.68203348999,91.62663561000227,53491.99806984001 2024-09-03,11:00:33.000,247,10982072,12685,0,1725361232,13042.70897873,91.60548822000419,53492.01204408 2024-09-03,11:00:34.000,247,10982041,12605,0,1725361233,13042.735923969994,91.59843909000483,53491.97710848001 2024-09-03,11:00:35.000,247,10982091,12605,0,1725361234,13042.675297179994,91.61958648000291,53491.99108272 2024-09-03,11:00:36.000,247,10982043,12805,0,1725361235,13042.668560869999,91.5208986600046,53491.97710848001 2024-09-03,11:00:37.000,247,10982088,12925,0,1725361236,13042.648351939999,91.53499692000332,53491.94916 2024-09-03,11:00:38.000,247,10982109,12885,0,1725361237,13042.614670389994,91.48565301000053,53491.935185760005 2024-09-03,11:00:39.000,247,10982092,12965,0,1725361238,13042.614670389994,91.45040736000374,53491.97012136 2024-09-03,11:00:40.000,247,10982079,12885,0,1725361239,13042.594461459994,91.40106345000095,53491.984095600004 2024-09-03,11:00:41.000,247,10982055,12725,0,1725361240,13042.64161562999,91.35171953999816,53492.005056960006 2024-09-03,11:00:42.000,247,10982087,12605,0,1725361241,13042.6887698,91.35171953999816,53492.01204408 2024-09-03,11:00:43.000,247,10982083,12805,0,1725361242,13042.695506109994,91.28827737000393,53492.03999256 2024-09-03,11:00:44.000,247,10982075,12485,0,1725361243,13042.70897873,91.26712997999857,53491.99108272 2024-09-03,11:00:45.000,247,10982065,12725,0,1725361244,13042.76286920999,91.18958954999835,53491.984095600004 2024-09-03,11:00:46.000,247,10982070,12645,0,1725361245,13042.76960552,91.14729477000219,53492.005056960006 2024-09-03,11:00:47.000,247,10982119,12605,0,1725361246,13042.796550759995,91.10499998999876,53492.02601832001 2024-09-03,11:00:48.000,247,10982081,12845,0,1725361247,13042.836968619995,91.03450868999789,53492.01204408 2024-09-03,11:00:49.000,247,10982073,12565,0,1725361248,13042.90433171999,90.97811565000302,53491.99806984001 2024-09-03,11:00:50.000,247,10982120,12765,0,1725361249,13042.87065017,90.97106652000366,53492.0190312 2024-09-03,11:00:51.000,247,10982078,12685,0,1725361250,13042.85044124,90.9640173900043,53492.033005440004 2024-09-03,11:00:52.000,247,10982033,13125,0,1725361251,13042.82349599999,90.92877174000023,53492.03999256 2024-09-03,11:00:53.000,247,10982045,12885,0,1725361252,13042.85044124,90.88647696000407,53492.02601832001 2024-09-03,11:00:54.000,247,10982102,12605,0,1725361253,13042.82349599999,90.83713305000128,53492.01204408 2024-09-03,11:00:55.000,247,10982083,12605,0,1725361254,13042.81002338,90.83008392000193,53492.005056960006 2024-09-03,11:00:56.000,247,10982076,12925,0,1725361255,13042.816759689995,90.7877891399985,53492.005056960006 2024-09-03,11:00:57.000,247,10982074,12605,0,1725361256,13042.836968619995,90.75959262000106,53492.03999256 2024-09-03,11:00:58.000,247,10982068,12725,0,1725361257,13042.816759689995,90.80188740000449,53492.01204408 2024-09-03,11:00:59.000,247,10982108,12965,0,1725361258,13042.83023231,90.75959262000106,53492.053966800006 2024-09-03,11:01:00.000,247,10982086,12685,0,1725361259,13042.84370492999,90.76664175000042,53492.01204408 2024-09-03,11:01:01.000,247,10982083,12605,0,1725361260,13042.84370492999,90.7877891399985,53492.07492816001 2024-09-03,11:01:02.000,247,10982156,12725,0,1725361261,13042.796550759995,90.79483826999785,53492.03999256 2024-09-03,11:01:03.000,247,10982098,12805,0,1725361262,13042.756132899995,90.7525434900017,53492.0190312 2024-09-03,11:01:04.000,247,10982098,12805,0,1725361263,13042.78307813999,90.75959262000106,53492.005056960006 2024-09-03,11:01:05.000,247,10982120,12685,0,1725361264,13042.83023231,90.75959262000106,53492.01204408 2024-09-03,11:01:06.000,247,10982050,12885,0,1725361265,13042.88412278999,90.7525434900017,53491.94916 2024-09-03,11:01:07.000,247,10982084,12605,0,1725361266,13042.857177549995,90.7525434900017,53492.02601832001 2024-09-03,11:01:08.000,247,10982081,12645,0,1725361267,13042.857177549995,90.72434697000426,53492.02601832001 2024-09-03,11:01:09.000,247,10982090,12805,0,1725361268,13042.877386479995,90.7172978400049,53492.01204408 2024-09-03,11:01:10.000,247,10982039,13005,0,1725361269,13042.86391385999,90.74549436000234,53492.0190312 2024-09-03,11:01:11.000,247,10982077,12685,0,1725361270,13042.90433171999,90.7172978400049,53492.02601832001 2024-09-03,11:01:12.000,247,10982015,12925,0,1725361271,13042.93127696,90.77369087999978,53492.053966800006 2024-09-03,11:01:13.000,247,10982079,12485,0,1725361272,13043.01211268,90.74549436000234,53492.0190312 2024-09-03,11:01:14.000,247,10982052,12565,0,1725361273,13043.03232161,90.73844523000298,53491.95614712001 2024-09-03,11:01:15.000,247,10982069,12645,0,1725361274,13043.079475779996,90.70319957999891,53492.04697968001 2024-09-03,11:01:16.000,247,10982054,12965,0,1725361275,13043.066003159991,90.73139610000362,53492.01204408 2024-09-03,11:01:17.000,247,10982145,13005,0,1725361276,13043.0929484,90.70319957999891,53492.005056960006 2024-09-03,11:01:18.000,247,10982087,12965,0,1725361277,13043.167047809991,90.7172978400049,53492.02601832001 2024-09-03,11:01:19.000,247,10982097,12845,0,1725361278,13043.261356149997,90.66795393000211,53491.99806984001 2024-09-03,11:01:20.000,247,10982079,12885,0,1725361279,13043.321982939997,90.69615044999955,53492.033005440004 2024-09-03,11:01:21.000,247,10982113,12645,0,1725361280,13043.301774009997,90.76664175000042,53492.053966800006 2024-09-03,11:01:22.000,247,10982086,12845,0,1725361281,13043.234410910001,90.75959262000106,53491.984095600004 2024-09-03,11:01:23.000,247,10982101,12765,0,1725361282,13043.220938289996,90.80188740000449,53492.04697968001 2024-09-03,11:01:24.000,247,10982114,12605,0,1725361283,13043.200729359996,90.7877891399985,53491.96313424 2024-09-03,11:01:25.000,247,10982103,12605,0,1725361284,13043.200729359996,90.79483826999785,53491.95614712001 2024-09-03,11:01:26.000,247,10982109,12605,0,1725361285,13043.11315733,90.81598566000321,53491.92819864001 2024-09-03,11:01:27.000,247,10982088,12685,0,1725361286,13043.079475779996,90.77369087999978,53491.9142244 2024-09-03,11:01:28.000,247,10982120,12605,0,1725361287,13043.02558529999,90.77369087999978,53491.89326304 2024-09-03,11:01:29.000,247,10982113,12645,0,1725361288,13042.93127696,90.79483826999785,53491.92121152 2024-09-03,11:01:30.000,247,10982116,12845,0,1725361289,13042.78307813999,90.80188740000449,53491.92121152 2024-09-03,11:01:31.000,247,10982046,13125,0,1725361290,13042.675297179994,90.80893653000385,53491.90723728001 2024-09-03,11:01:32.000,247,10982111,13085,0,1725361291,13042.594461459994,90.82303479000257,53491.87928880001 2024-09-03,11:01:33.000,247,10982094,12565,0,1725361292,13042.493416809994,90.79483826999785,53491.8443532 2024-09-03,11:01:34.000,247,10982143,12925,0,1725361293,13042.419317399988,90.83008392000193,53491.87230168 2024-09-03,11:01:35.000,247,10982111,12525,0,1725361294,13042.358690609988,90.83008392000193,53491.816404720004 2024-09-03,11:01:36.000,247,10982075,12685,0,1725361295,13042.284591199998,90.87942783000472,53491.78845624001 2024-09-03,11:01:37.000,247,10982109,12485,0,1725361296,13042.210491789992,90.85828043999936,53491.816404720004 2024-09-03,11:01:38.000,247,10982084,12725,0,1725361297,13042.156601310002,90.90762435000215,53491.74653352 2024-09-03,11:01:39.000,247,10982085,12805,0,1725361298,13042.069029279992,90.87237869999808,53491.76050776001 2024-09-03,11:01:40.000,247,10982141,12605,0,1725361299,13042.021875109996,90.88647696000407,53491.73954640001 2024-09-03,11:01:41.000,247,10982040,13005,0,1725361300,13041.907357839991,90.84418218000064,53491.718585040006 2024-09-03,11:01:42.000,247,10982093,12685,0,1725361301,13041.839994739996,90.85123131,53491.767494880005 2024-09-03,11:01:43.000,247,10982100,12725,0,1725361302,13041.79284057,90.82303479000257,53491.74653352 2024-09-03,11:01:44.000,247,10982053,12685,0,1725361303,13041.738950089995,90.80188740000449,53491.767494880005 2024-09-03,11:01:45.000,247,10982115,13045,0,1725361304,13041.73221378,90.80893653000385,53491.72557216 2024-09-03,11:01:46.000,247,10982081,13005,0,1725361305,13041.66485067999,90.80188740000449,53491.669675200006 2024-09-03,11:01:47.000,247,10982080,12565,0,1725361306,13041.597487579995,90.80188740000449,53491.67666232 2024-09-03,11:01:48.000,247,10982052,12445,0,1725361307,13041.57054234,90.81598566000321,53491.74653352 2024-09-03,11:01:49.000,247,10982039,12805,0,1725361308,13041.46276137999,90.80188740000449,53491.7046108 2024-09-03,11:01:50.000,247,10982110,12885,0,1725361309,13041.44255244999,90.81598566000321,53491.66268808001 2024-09-03,11:01:51.000,247,10982090,12845,0,1725361310,13041.415607209994,90.80893653000385,53491.68364944 2024-09-03,11:01:52.000,247,10982080,12645,0,1725361311,13041.408870899999,90.79483826999785,53491.697623680004 2024-09-03,11:01:53.000,247,10982118,12805,0,1725361312,13041.375189349994,90.81598566000321,53491.6347396 2024-09-03,11:01:54.000,247,10982119,12925,0,1725361313,13041.341507799989,90.83008392000193,53491.697623680004 2024-09-03,11:01:55.000,247,10982117,12765,0,1725361314,13041.314562559994,90.78074000999914,53491.71159792001 2024-09-03,11:01:56.000,247,10982100,12645,0,1725361315,13041.253935769993,90.7525434900017,53491.72557216 2024-09-03,11:01:57.000,247,10982023,12605,0,1725361316,13041.253935769993,90.77369087999978,53491.73954640001 2024-09-03,11:01:58.000,247,10982133,12645,0,1725361317,13041.220254219988,90.77369087999978,53491.73954640001 2024-09-03,11:01:59.000,247,10982100,12685,0,1725361318,13041.173100049993,90.76664175000042,53491.73954640001 2024-09-03,11:02:00.000,247,10982046,12965,0,1725361319,13041.186572669998,90.73844523000298,53491.78845624001 2024-09-03,11:02:01.000,247,10982107,12805,0,1725361320,13041.200045289988,90.74549436000234,53491.80243048 2024-09-03,11:02:02.000,247,10982062,12885,0,1725361321,13041.240463149988,90.7172978400049,53491.78146912 2024-09-03,11:02:03.000,247,10982132,12685,0,1725361322,13041.247199459998,90.7172978400049,53491.78845624001 2024-09-03,11:02:04.000,247,10982121,12965,0,1725361323,13041.294353629994,90.71024870999827,53491.79544336 2024-09-03,11:02:05.000,247,10982067,12805,0,1725361324,13041.361716729989,90.71024870999827,53491.80243048 2024-09-03,11:02:06.000,247,10982119,12685,0,1725361325,13041.42234351999,90.71024870999827,53491.80243048 2024-09-03,11:02:07.000,247,10982090,12685,0,1725361326,13041.42234351999,90.75959262000106,53491.83037896001 2024-09-03,11:02:08.000,247,10982099,12685,0,1725361327,13041.40213458999,90.7877891399985,53491.85832744001 2024-09-03,11:02:09.000,247,10982077,12685,0,1725361328,13041.348244109999,90.82303479000257,53491.865314560004 2024-09-03,11:02:10.000,247,10982095,12805,0,1725361329,13041.321298869989,90.81598566000321,53491.82339184 2024-09-03,11:02:11.000,247,10982063,12805,0,1725361330,13041.348244109999,90.78074000999914,53491.85832744001 2024-09-03,11:02:12.000,247,10982029,12445,0,1725361331,13041.307826249998,90.80188740000449,53491.865314560004 2024-09-03,11:02:13.000,247,10982094,12565,0,1725361332,13041.375189349994,90.79483826999785,53491.89326304 2024-09-03,11:02:14.000,247,10982078,12885,0,1725361333,13041.415607209994,90.7877891399985,53491.90025016 2024-09-03,11:02:15.000,247,10982125,12965,0,1725361334,13041.46276137999,90.82303479000257,53491.95614712001 2024-09-03,11:02:16.000,247,10982057,12725,0,1725361335,13041.449288759999,90.78074000999914,53491.94916 2024-09-03,11:02:17.000,247,10982069,12885,0,1725361336,13041.496442929994,90.78074000999914,53491.96313424 2024-09-03,11:02:18.000,247,10982067,12765,0,1725361337,13041.52338816999,90.82303479000257,53492.02601832001 2024-09-03,11:02:19.000,247,10982080,13085,0,1725361338,13041.55033341,90.83008392000193,53492.06095392 2024-09-03,11:02:20.000,247,10982053,12645,0,1725361339,13041.54359709999,90.83008392000193,53492.08191528 2024-09-03,11:02:21.000,247,10982125,12605,0,1725361340,13041.536860789995,90.77369087999978,53492.06794104 2024-09-03,11:02:22.000,247,10982065,12645,0,1725361341,13041.59075127,90.72434697000426,53492.01204408 2024-09-03,11:02:23.000,247,10982090,12845,0,1725361342,13041.62443281999,90.68205219000083,53492.06794104 2024-09-03,11:02:24.000,247,10982059,12605,0,1725361343,13041.617696509995,90.70319957999891,53492.033005440004 2024-09-03,11:02:25.000,247,10982088,12725,0,1725361344,13041.66485067999,90.67500306000147,53492.01204408 2024-09-03,11:02:26.000,247,10982084,12765,0,1725361345,13041.658114369995,90.59041350000189,53492.07492816001 2024-09-03,11:02:27.000,247,10982073,12965,0,1725361346,13041.658114369995,90.5410695899991,53492.033005440004 2024-09-03,11:02:28.000,247,10982129,12725,0,1725361347,13041.698532229995,90.51992220000102,53492.03999256 2024-09-03,11:02:29.000,247,10982076,12685,0,1725361348,13041.799576879996,90.46352915999887,53492.08191528 2024-09-03,11:02:30.000,247,10982107,12965,0,1725361349,13041.839994739996,90.46352915999887,53492.10986376 2024-09-03,11:02:31.000,247,10982105,12805,0,1725361350,13041.860203669996,90.47762742000486,53492.08191528 2024-09-03,11:02:32.000,247,10982064,12725,0,1725361351,13041.887148909991,90.43533264000143,53492.102876640005 2024-09-03,11:02:33.000,247,10982026,12845,0,1725361352,13041.934303080001,90.4423817700008,53492.13781224 2024-09-03,11:02:34.000,247,10982072,12645,0,1725361353,13041.988193559991,90.42123438000272,53492.11685088 2024-09-03,11:02:35.000,247,10982102,12645,0,1725361354,13041.974720940001,90.41418525000336,53492.16576072001 2024-09-03,11:02:36.000,247,10982086,12965,0,1725361355,13041.994929870001,90.37189046999993,53492.19370920001 2024-09-03,11:02:37.000,247,10982067,12685,0,1725361356,13042.021875109996,90.407136120004,53492.18672208 2024-09-03,11:02:38.000,247,10982056,12925,0,1725361357,13042.062292969997,90.42828351000207,53492.23563192 2024-09-03,11:02:39.000,247,10982138,12845,0,1725361358,13042.035347730001,90.41418525000336,53492.20768344 2024-09-03,11:02:40.000,247,10982069,12805,0,1725361359,13042.048820349992,90.43533264000143,53492.20768344 2024-09-03,11:02:41.000,247,10982112,12925,0,1725361360,13041.974720940001,90.49877481000294,53492.221657680006 2024-09-03,11:02:42.000,247,10982079,12685,0,1725361361,13041.954512010001,90.49877481000294,53492.200696320004 2024-09-03,11:02:43.000,247,10982058,12805,0,1725361362,13041.981457249996,90.49877481000294,53492.26358040001 2024-09-03,11:02:44.000,247,10982100,12925,0,1725361363,13041.934303080001,90.46352915999887,53492.29152888001 2024-09-03,11:02:45.000,247,10982046,12925,0,1725361364,13041.866939979991,90.47057828999823,53492.28454176 2024-09-03,11:02:46.000,247,10982054,12605,0,1725361365,13041.819785809996,90.45648002999951,53492.2286448 2024-09-03,11:02:47.000,247,10982067,12845,0,1725361366,13041.76589532999,90.51287307000166,53492.24261904001 2024-09-03,11:02:48.000,247,10982078,12805,0,1725361367,13041.658114369995,90.54811871999846,53492.20768344 2024-09-03,11:02:49.000,247,10982038,12645,0,1725361368,13041.597487579995,90.61156088999996,53492.20768344 2024-09-03,11:02:50.000,247,10982090,12845,0,1725361369,13041.536860789995,90.6538556700034,53492.21467056001 2024-09-03,11:02:51.000,247,10982098,12845,0,1725361370,13041.46949769,90.70319957999891,53492.19370920001 2024-09-03,11:02:52.000,247,10982077,12885,0,1725361371,13041.361716729989,90.71024870999827,53492.13082512 2024-09-03,11:02:53.000,247,10982085,12685,0,1725361372,13041.314562559994,90.76664175000042,53492.10986376 2024-09-03,11:02:54.000,247,10982116,12605,0,1725361373,13041.247199459998,90.78074000999914,53492.09588952001 2024-09-03,11:02:55.000,247,10982084,12725,0,1725361374,13041.213517909993,90.79483826999785,53492.08191528 2024-09-03,11:02:56.000,247,10982108,12525,0,1725361375,13041.186572669998,90.77369087999978,53492.03999256 2024-09-03,11:02:57.000,247,10982077,12725,0,1725361376,13041.065319089998,90.74549436000234,53492.033005440004 2024-09-03,11:02:58.000,247,10982115,12565,0,1725361377,13041.011428609992,90.79483826999785,53491.97012136 2024-09-03,11:02:59.000,247,10982070,12685,0,1725361378,13040.977747060002,90.79483826999785,53491.97710848001 2024-09-03,11:03:00.000,247,10982075,12645,0,1725361379,13040.944065509997,90.7877891399985,53491.935185760005 2024-09-03,11:03:01.000,247,10982098,12565,0,1725361380,13040.896911340002,90.83008392000193,53491.89326304 2024-09-03,11:03:02.000,247,10982091,13125,0,1725361381,13040.843020859997,90.85828043999936,53491.97710848001 2024-09-03,11:03:03.000,247,10982048,12525,0,1725361382,13040.789130379992,90.90762435000215,53491.89326304 2024-09-03,11:03:04.000,247,10982089,12845,0,1725361383,13040.775657760001,90.91467348000151,53491.87230168 2024-09-03,11:03:05.000,247,10982115,12925,0,1725361384,13040.708294659991,90.95696825999767,53491.87928880001 2024-09-03,11:03:06.000,247,10982070,12725,0,1725361385,13040.647667869991,90.99221391000174,53491.78845624001 2024-09-03,11:03:07.000,247,10982054,12885,0,1725361386,13040.58704107999,91.02041042999917,53491.71159792001 2024-09-03,11:03:08.000,247,10982072,12805,0,1725361387,13040.560095839995,91.04860695000389,53491.74653352 2024-09-03,11:03:09.000,247,10982090,12645,0,1725361388,13040.479260119995,91.09090173000004,53491.74653352 2024-09-03,11:03:10.000,247,10982071,12685,0,1725361389,13040.46578749999,91.14024564000283,53491.69063656001 2024-09-03,11:03:11.000,247,10982092,12725,0,1725361390,13040.398424399995,91.18254041999899,53491.669675200006 2024-09-03,11:03:12.000,247,10982081,12445,0,1725361391,13040.36474284999,91.2107369400037,53491.62775248 2024-09-03,11:03:13.000,247,10982087,12965,0,1725361392,13040.31085237,91.2107369400037,53491.62775248 2024-09-03,11:03:14.000,247,10982065,12925,0,1725361393,13040.230016649999,91.22483520000242,53491.53691992 2024-09-03,11:03:15.000,247,10982067,12565,0,1725361394,13040.169389859999,91.22483520000242,53491.5648684 2024-09-03,11:03:16.000,247,10982083,12925,0,1725361395,13040.135708309994,91.28827737000393,53491.51595856 2024-09-03,11:03:17.000,247,10982081,12565,0,1725361396,13040.081817829989,91.26712997999857,53491.52294568001 2024-09-03,11:03:18.000,247,10982109,12485,0,1725361397,13040.034663659993,91.28827737000393,53491.46704872 2024-09-03,11:03:19.000,247,10982107,13005,0,1725361398,13040.007718419998,91.33057215000008,53491.49499720001 2024-09-03,11:03:20.000,247,10982071,12725,0,1725361399,13039.967300559998,91.33762127999944,53491.43910024 2024-09-03,11:03:21.000,247,10982099,12845,0,1725361400,13039.899937460003,91.36581780000415,53491.39717752 2024-09-03,11:03:22.000,247,10982081,12685,0,1725361401,13039.872992219993,91.37991606000287,53491.32730632001 2024-09-03,11:03:23.000,247,10982131,12885,0,1725361402,13039.866255909998,91.3446704099988,53491.29935784 2024-09-03,11:03:24.000,247,10982077,12805,0,1725361403,13039.832574359993,91.33762127999944,53491.28538360001 2024-09-03,11:03:25.000,247,10982112,12525,0,1725361404,13039.812365429992,91.3446704099988,53491.22249952 2024-09-03,11:03:26.000,247,10982104,12925,0,1725361405,13039.758474950002,91.36581780000415,53491.215512400006 2024-09-03,11:03:27.000,247,10982128,12605,0,1725361406,13039.751738639992,91.3446704099988,53491.13166696 2024-09-03,11:03:28.000,247,10982106,12645,0,1725361407,13039.711320779992,91.32352302000072,53491.13865408001 2024-09-03,11:03:29.000,247,10982068,12965,0,1725361408,13039.657430300002,91.3446704099988,53491.07577 2024-09-03,11:03:30.000,247,10982109,12685,0,1725361409,13039.603539819997,91.3446704099988,53491.05480864 2024-09-03,11:03:31.000,247,10982102,12485,0,1725361410,13039.542913029996,91.38696519000223,53491.096731360005 2024-09-03,11:03:32.000,247,10982087,12765,0,1725361411,13039.515967790001,91.41516170999967,53491.03384728 2024-09-03,11:03:33.000,247,10982119,12765,0,1725361412,13039.495758860001,91.38696519000223,53491.026860160004 2024-09-03,11:03:34.000,247,10982072,12765,0,1725361413,13039.428395759991,91.35171953999816,53490.91506624 2024-09-03,11:03:35.000,247,10982118,12725,0,1725361414,13039.47554993,91.37991606000287,53490.929040480005 2024-09-03,11:03:36.000,247,10982090,12685,0,1725361415,13039.468813619991,91.36581780000415,53490.9360276 2024-09-03,11:03:37.000,247,10982121,12965,0,1725361416,13039.455341,91.37286693000351,53490.84519504 2024-09-03,11:03:38.000,247,10982084,12805,0,1725361417,13039.428395759991,91.37286693000351,53490.8661564 2024-09-03,11:03:39.000,247,10982117,12565,0,1725361418,13039.381241589996,91.36581780000415,53490.831220800006 2024-09-03,11:03:40.000,247,10982146,12805,0,1725361419,13039.361032659996,91.36581780000415,53490.80327232001 2024-09-03,11:03:41.000,247,10982084,12805,0,1725361420,13039.340823729995,91.36581780000415,53490.76833672 2024-09-03,11:03:42.000,247,10982121,12605,0,1725361421,13039.33408742,91.4081125800003,53490.761349600005 2024-09-03,11:03:43.000,247,10982116,12725,0,1725361422,13039.30714217999,91.35876867000479,53490.67051704 2024-09-03,11:03:44.000,247,10982105,12685,0,1725361423,13039.280196939995,91.33762127999944,53490.70545264001 2024-09-03,11:03:45.000,247,10982154,12925,0,1725361424,13039.2532517,91.31647389000136,53490.712439760006 2024-09-03,11:03:46.000,247,10982082,13005,0,1725361425,13039.259988009995,91.21778607000306,53490.663529920006 2024-09-03,11:03:47.000,247,10982094,12765,0,1725361426,13039.320614799995,91.17549128999963,53490.74038824 2024-09-03,11:03:48.000,247,10982076,12765,0,1725361427,13039.37450528,91.14024564000283,53490.67750416 2024-09-03,11:03:49.000,247,10982084,12565,0,1725361428,13039.40818682999,91.05565608000325,53490.70545264001 2024-09-03,11:03:50.000,247,10982128,12845,0,1725361429,13039.428395759991,91.03450868999789,53490.69846552 2024-09-03,11:03:51.000,247,10982070,12965,0,1725361430,13039.40818682999,91.03450868999789,53490.761349600005 2024-09-03,11:03:52.000,247,10982130,12565,0,1725361431,13039.39471421,91.00631217000046,53490.712439760006 2024-09-03,11:03:53.000,247,10982078,12645,0,1725361432,13039.43513207,90.93582086999959,53490.68449128001 2024-09-03,11:03:54.000,247,10982110,12685,0,1725361433,13039.428395759991,90.90057522000279,53490.64955568 2024-09-03,11:03:55.000,247,10982072,12725,0,1725361434,13039.41492314,90.90057522000279,53490.712439760006 2024-09-03,11:03:56.000,247,10982082,12885,0,1725361435,13039.462077309996,90.89352609000343,53490.726414 2024-09-03,11:03:57.000,247,10982116,12765,0,1725361436,13039.522704099996,90.82303479000257,53490.74737536 2024-09-03,11:03:58.000,247,10982073,12845,0,1725361437,13039.576594580001,90.74549436000234,53490.70545264001 2024-09-03,11:03:59.000,247,10982108,12765,0,1725361438,13039.711320779992,90.71024870999827,53490.71942688 2024-09-03,11:04:00.000,247,10982124,12765,0,1725361439,13039.704584469997,90.6045117600006,53490.761349600005 2024-09-03,11:04:01.000,247,10982117,12765,0,1725361440,13039.738266020002,90.52697133000038,53490.761349600005 2024-09-03,11:04:02.000,247,10982128,12725,0,1725361441,13039.832574359993,90.49877481000294,53490.76833672 2024-09-03,11:04:03.000,247,10982108,12525,0,1725361442,13039.852783289993,90.393037859998,53490.7962852 2024-09-03,11:04:04.000,247,10982094,12765,0,1725361443,13039.906673769998,90.34369395000249,53490.81724656 2024-09-03,11:04:05.000,247,10982092,12685,0,1725361444,13039.947091629998,90.30844829999842,53490.810259440004 2024-09-03,11:04:06.000,247,10982111,12685,0,1725361445,13040.027927349998,90.22385873999883,53490.83820792 2024-09-03,11:04:07.000,247,10982080,12965,0,1725361446,13040.048136279998,90.20271135000075,53490.85218216001 2024-09-03,11:04:08.000,247,10982150,12605,0,1725361447,13040.122235689989,90.18861309000204,53490.831220800006 2024-09-03,11:04:09.000,247,10982114,12565,0,1725361448,13040.155917239994,90.12517092000053,53490.88711776 2024-09-03,11:04:10.000,247,10982115,12685,0,1725361449,13040.149180929999,90.06172874999902,53490.8661564 2024-09-03,11:04:11.000,247,10982125,12845,0,1725361450,13040.209807719999,90.03353223000158,53490.85218216001 2024-09-03,11:04:12.000,247,10982083,12965,0,1725361451,13040.20307140999,89.948942670002,53490.92205336001 2024-09-03,11:04:13.000,247,10982101,12925,0,1725361452,13040.230016649999,89.89254962999985,53490.90807912 2024-09-03,11:04:14.000,247,10982065,12645,0,1725361453,13040.18286247999,89.87140224000177,53490.95000184001 2024-09-03,11:04:15.000,247,10982108,12645,0,1725361454,13040.18286247999,89.82205832999898,53490.97096320001 2024-09-03,11:04:16.000,247,10982120,12885,0,1725361455,13040.189598789999,89.8009109400009,53490.96397608 2024-09-03,11:04:17.000,247,10982086,12605,0,1725361456,13040.216544029994,89.82910745999834,53490.99192456001 2024-09-03,11:04:18.000,247,10982075,13005,0,1725361457,13040.230016649999,89.8361565899977,53490.98493744 2024-09-03,11:04:19.000,247,10982111,12925,0,1725361458,13040.230016649999,89.8502548500037,53491.01987304001 2024-09-03,11:04:20.000,247,10982128,12485,0,1725361459,13040.26369819999,89.88550050000049,53490.99192456001 2024-09-03,11:04:21.000,247,10982124,12805,0,1725361460,13040.28390712999,89.91369701999793,53491.03384728 2024-09-03,11:04:22.000,247,10982152,13165,0,1725361461,13040.27043451,89.90664788999857,53491.026860160004 2024-09-03,11:04:23.000,247,10982105,12765,0,1725361462,13040.256961889994,89.90664788999857,53491.047821520006 2024-09-03,11:04:24.000,247,10982122,12765,0,1725361463,13040.22328033999,89.89254962999985,53491.0058988 2024-09-03,11:04:25.000,247,10982075,12805,0,1725361464,13040.26369819999,89.92779528000392,53491.05480864 2024-09-03,11:04:26.000,247,10982149,12765,0,1725361465,13040.22328033999,89.82910745999834,53491.01288592 2024-09-03,11:04:27.000,247,10982097,12765,0,1725361466,13040.209807719999,89.81500919999962,53490.998911680006 2024-09-03,11:04:28.000,247,10982110,12925,0,1725361467,13040.209807719999,89.78681268000219,53491.047821520006 2024-09-03,11:04:29.000,247,10982131,12885,0,1725361468,13040.196335099994,89.80796007000026,53491.047821520006 2024-09-03,11:04:30.000,247,10982111,12765,0,1725361469,13040.149180929999,89.82910745999834,53491.047821520006 2024-09-03,11:04:31.000,247,10982124,12885,0,1725361470,13040.122235689989,89.84320572000433,53491.10371848 2024-09-03,11:04:32.000,247,10982076,12765,0,1725361471,13040.115499379994,89.84320572000433,53491.05480864 2024-09-03,11:04:33.000,247,10982097,12685,0,1725361472,13040.108763069999,89.8502548500037,53491.10371848 2024-09-03,11:04:34.000,247,10982082,12645,0,1725361473,13040.081817829989,89.90664788999857,53491.1107056 2024-09-03,11:04:35.000,247,10982153,12445,0,1725361474,13040.034663659993,89.89959875999921,53491.12467984 2024-09-03,11:04:36.000,247,10982151,12765,0,1725361475,13040.000982109988,89.94189354000264,53491.1107056 2024-09-03,11:04:37.000,247,10982116,12645,0,1725361476,13040.027927349998,89.94189354000264,53491.06179576 2024-09-03,11:04:38.000,247,10982180,12765,0,1725361477,13040.007718419998,89.948942670002,53491.08974424001 2024-09-03,11:04:39.000,247,10982137,12845,0,1725361478,13040.021191039988,89.96304093000072,53491.06179576 2024-09-03,11:04:40.000,247,10982086,12805,0,1725361479,13040.048136279998,89.96304093000072,53491.096731360005 2024-09-03,11:04:41.000,247,10982107,12965,0,1725361480,13039.994245799993,90.00533571000415,53491.08974424001 2024-09-03,11:04:42.000,247,10982129,12725,0,1725361481,13040.021191039988,90.02648310000222,53491.06878288001 2024-09-03,11:04:43.000,247,10982110,12725,0,1725361482,13040.014454729993,90.02648310000222,53491.10371848 2024-09-03,11:04:44.000,247,10982112,12805,0,1725361483,13039.994245799993,90.03353223000158,53491.08974424001 2024-09-03,11:04:45.000,247,10982112,12765,0,1725361484,13039.987509489998,90.05467961999966,53491.06878288001 2024-09-03,11:04:46.000,247,10982092,12605,0,1725361485,13039.933619009993,90.07582700999774,53491.06179576 2024-09-03,11:04:47.000,247,10982084,12685,0,1725361486,13039.906673769998,90.06877787999838,53491.13166696 2024-09-03,11:04:48.000,247,10982105,12765,0,1725361487,13039.953827939993,90.06877787999838,53491.08974424001 2024-09-03,11:04:49.000,247,10982086,12685,0,1725361488,13039.960564249988,90.06172874999902,53491.13166696 2024-09-03,11:04:50.000,247,10982117,12965,0,1725361489,13039.960564249988,90.07582700999774,53491.13865408001 2024-09-03,11:04:51.000,247,10982109,12765,0,1725361490,13040.000982109988,90.13926917999925,53491.1805768 2024-09-03,11:04:52.000,247,10982138,12565,0,1725361491,13039.987509489998,90.1463183099986,53491.18756392001 2024-09-03,11:04:53.000,247,10982116,12845,0,1725361492,13040.000982109988,90.1604165700046,53491.166602560006 2024-09-03,11:04:54.000,247,10982116,12885,0,1725361493,13040.000982109988,90.1604165700046,53491.250448 2024-09-03,11:04:55.000,247,10982076,12685,0,1725361494,13039.967300559998,90.15336743999796,53491.20852528001 2024-09-03,11:04:56.000,247,10982107,12925,0,1725361495,13039.980773179988,90.16746570000396,53491.215512400006 2024-09-03,11:04:57.000,247,10982115,12565,0,1725361496,13040.041399969989,90.1463183099986,53491.250448 2024-09-03,11:04:58.000,247,10982100,12365,0,1725361497,13040.034663659993,90.1463183099986,53491.264422240005 2024-09-03,11:04:59.000,247,10982140,12965,0,1725361498,13039.974036869993,90.17451483000332,53491.29935784 2024-09-03,11:05:00.000,247,10982067,12925,0,1725361499,13039.947091629998,90.13926917999925,53491.27839648 2024-09-03,11:05:01.000,247,10982127,12685,0,1725361500,13039.920146390003,90.15336743999796,53491.313332080004 2024-09-03,11:05:02.000,247,10982118,12805,0,1725361501,13039.879728530002,90.13926917999925,53491.37621616001 2024-09-03,11:05:03.000,247,10982107,12725,0,1725361502,13039.792156499992,90.15336743999796,53491.3203192 2024-09-03,11:05:04.000,247,10982120,12845,0,1725361503,13039.785420189997,90.18156396000268,53491.3901904 2024-09-03,11:05:05.000,247,10982143,12685,0,1725361504,13039.765211259997,90.20976048000011,53491.36922904 2024-09-03,11:05:06.000,247,10982138,12805,0,1725361505,13039.771947569992,90.24500613000419,53491.34128056 2024-09-03,11:05:07.000,247,10982112,12845,0,1725361506,13039.771947569992,90.23090786999819,53491.383203280006 2024-09-03,11:05:08.000,247,10982094,12965,0,1725361507,13039.832574359993,90.32254656000441,53491.36922904 2024-09-03,11:05:09.000,247,10982136,12725,0,1725361508,13039.792156499992,90.35074308000185,53491.35525480001 2024-09-03,11:05:10.000,247,10982139,13005,0,1725361509,13039.758474950002,90.393037859998,53491.40416464001 2024-09-03,11:05:11.000,247,10982086,13205,0,1725361510,13039.738266020002,90.44943090000015,53491.42512600001 2024-09-03,11:05:12.000,247,10982094,13125,0,1725361511,13039.751738639992,90.45648002999951,53491.481022960004 2024-09-03,11:05:13.000,247,10982148,12885,0,1725361512,13039.771947569992,90.4423817700008,53491.47403584001 2024-09-03,11:05:14.000,247,10982115,12725,0,1725361513,13039.785420189997,90.42828351000207,53491.432113120005 2024-09-03,11:05:15.000,247,10982108,12845,0,1725361514,13039.771947569992,90.393037859998,53491.481022960004 2024-09-03,11:05:16.000,247,10982110,12565,0,1725361515,13039.758474950002,90.35074308000185,53491.501984320006 2024-09-03,11:05:17.000,247,10982111,12685,0,1725361516,13039.792156499992,90.32959569000377,53491.46704872 2024-09-03,11:05:18.000,247,10982099,12925,0,1725361517,13039.792156499992,90.28025178000098,53491.52294568001 2024-09-03,11:05:19.000,247,10982144,12685,0,1725361518,13039.792156499992,90.26615352000226,53491.48801008 2024-09-03,11:05:20.000,247,10982100,13205,0,1725361519,13039.825838049997,90.26615352000226,53491.53691992 2024-09-03,11:05:21.000,247,10982096,12845,0,1725361520,13039.771947569992,90.28025178000098,53491.53691992 2024-09-03,11:05:22.000,247,10982121,12605,0,1725361521,13039.718057090002,90.27320265000162,53491.529932800004 2024-09-03,11:05:23.000,247,10982067,12845,0,1725361522,13039.738266020002,90.20271135000075,53491.529932800004 2024-09-03,11:05:24.000,247,10982104,13005,0,1725361523,13039.758474950002,90.23795700000483,53491.5648684 2024-09-03,11:05:25.000,247,10982086,12965,0,1725361524,13039.765211259997,90.23795700000483,53491.59281688001 2024-09-03,11:05:26.000,247,10982143,12965,0,1725361525,13039.792156499992,90.30139916999906,53491.60679112 2024-09-03,11:05:27.000,247,10982127,12885,0,1725361526,13039.778683880002,90.35074308000185,53491.599804000005 2024-09-03,11:05:28.000,247,10982165,12605,0,1725361527,13039.785420189997,90.35074308000185,53491.60679112 2024-09-03,11:05:29.000,247,10982118,12685,0,1725361528,13039.825838049997,90.33664482000313,53491.5648684 2024-09-03,11:05:30.000,247,10982136,12605,0,1725361529,13039.805629119997,90.30844829999842,53491.62076536001 2024-09-03,11:05:31.000,247,10982086,13005,0,1725361530,13039.832574359993,90.33664482000313,53491.599804000005 2024-09-03,11:05:32.000,247,10982132,12885,0,1725361531,13039.792156499992,90.32959569000377,53491.55788128 2024-09-03,11:05:33.000,247,10982161,12445,0,1725361532,13039.792156499992,90.30139916999906,53491.66268808001 2024-09-03,11:05:34.000,247,10982099,12525,0,1725361533,13039.812365429992,90.28730091000034,53491.648713840004 2024-09-03,11:05:35.000,247,10982101,12565,0,1725361534,13039.792156499992,90.22385873999883,53491.62076536001 2024-09-03,11:05:36.000,247,10982087,12725,0,1725361535,13039.778683880002,90.20976048000011,53491.64172672001 2024-09-03,11:05:37.000,247,10982125,12725,0,1725361536,13039.798892810002,90.1604165700046,53491.62076536001 2024-09-03,11:05:38.000,247,10982083,12605,0,1725361537,13039.819101740002,90.13926917999925,53491.66268808001 2024-09-03,11:05:39.000,247,10982088,12805,0,1725361538,13039.832574359993,90.09697440000309,53491.69063656001 2024-09-03,11:05:40.000,247,10982086,12725,0,1725361539,13039.846046979997,90.09697440000309,53491.68364944 2024-09-03,11:05:41.000,247,10982087,12605,0,1725361540,13039.846046979997,90.07582700999774,53491.62775248 2024-09-03,11:05:42.000,247,10982139,12885,0,1725361541,13039.839310670002,90.08992527000373,53491.69063656001 2024-09-03,11:05:43.000,247,10982136,12605,0,1725361542,13039.839310670002,90.10402353000245,53491.67666232 2024-09-03,11:05:44.000,247,10982093,12805,0,1725361543,13039.859519600002,90.13222004999989,53491.69063656001 2024-09-03,11:05:45.000,247,10982117,13045,0,1725361544,13039.839310670002,90.08287614000437,53491.65570096 2024-09-03,11:05:46.000,247,10982096,12925,0,1725361545,13039.852783289993,90.08992527000373,53491.72557216 2024-09-03,11:05:47.000,247,10982126,12765,0,1725361546,13039.805629119997,90.08287614000437,53491.67666232 2024-09-03,11:05:48.000,247,10982100,12725,0,1725361547,13039.771947569992,90.06172874999902,53491.6347396 2024-09-03,11:05:49.000,247,10982108,12845,0,1725361548,13039.711320779992,90.08287614000437,53491.67666232 2024-09-03,11:05:50.000,247,10982103,12565,0,1725361549,13039.677639230002,90.05467961999966,53491.66268808001 2024-09-03,11:05:51.000,247,10982081,12765,0,1725361550,13039.664166609997,90.08992527000373,53491.69063656001 2024-09-03,11:05:52.000,247,10982133,12885,0,1725361551,13039.684375539997,90.11107266000181,53491.60679112 2024-09-03,11:05:53.000,247,10982123,13525,0,1725361552,13039.643957679997,90.11107266000181,53491.599804000005 2024-09-03,11:05:54.000,247,10982062,12965,0,1725361553,13039.650693989992,90.1604165700046,53491.62076536001 2024-09-03,11:05:55.000,247,10982113,12965,0,1725361554,13039.630485059992,90.18861309000204,53491.60679112 2024-09-03,11:05:56.000,247,10982111,12525,0,1725361555,13039.596803510001,90.23090786999819,53491.599804000005 2024-09-03,11:05:57.000,247,10982140,12765,0,1725361556,13039.569858269992,90.26615352000226,53491.59281688001 2024-09-03,11:05:58.000,247,10982113,12845,0,1725361557,13039.536176720001,90.30844829999842,53491.55788128 2024-09-03,11:05:59.000,247,10982139,12565,0,1725361558,13039.495758860001,90.36484134000057,53491.5648684 2024-09-03,11:06:00.000,247,10982067,12285,0,1725361559,13039.509231479991,90.393037859998,53491.57185552001 2024-09-03,11:06:01.000,247,10982076,12805,0,1725361560,13039.455341,90.47057828999823,53491.48801008 2024-09-03,11:06:02.000,247,10982086,12725,0,1725361561,13039.428395759991,90.48467655000422,53491.51595856 2024-09-03,11:06:03.000,247,10982067,12565,0,1725361562,13039.41492314,90.47762742000486,53491.47403584001 2024-09-03,11:06:04.000,247,10982075,12605,0,1725361563,13039.37450528,90.49877481000294,53491.50897144 2024-09-03,11:06:05.000,247,10982099,12685,0,1725361564,13039.30714217999,90.5410695899991,53491.53691992 2024-09-03,11:06:06.000,247,10982133,12765,0,1725361565,13039.24651538999,90.58336437000253,53491.481022960004 2024-09-03,11:06:07.000,247,10982096,12685,0,1725361566,13039.179152289995,90.6045117600006,53491.49499720001 2024-09-03,11:06:08.000,247,10982082,12685,0,1725361567,13039.10505287999,90.66795393000211,53491.42512600001 2024-09-03,11:06:09.000,247,10982144,12605,0,1725361568,13039.030953469999,90.66795393000211,53491.44608736 2024-09-03,11:06:10.000,247,10982120,12645,0,1725361569,13038.896227269994,90.72434697000426,53491.36922904 2024-09-03,11:06:11.000,247,10982102,12645,0,1725361570,13038.828864169998,90.78074000999914,53491.3901904 2024-09-03,11:06:12.000,247,10982113,12805,0,1725361571,13038.734555829993,90.77369087999978,53491.3203192 2024-09-03,11:06:13.000,247,10982120,12605,0,1725361572,13038.687401659998,90.77369087999978,53491.30634496001 2024-09-03,11:06:14.000,247,10982086,12605,0,1725361573,13038.646983799998,90.80188740000449,53491.27839648 2024-09-03,11:06:15.000,247,10982104,12565,0,1725361574,13038.599829630002,90.80188740000449,53491.20852528001 2024-09-03,11:06:16.000,247,10982100,12565,0,1725361575,13038.512257599992,90.84418218000064,53491.22948664 2024-09-03,11:06:17.000,247,10982105,12605,0,1725361576,13038.498784980002,90.83713305000128,53491.13166696 2024-09-03,11:06:18.000,247,10982124,12765,0,1725361577,13038.397740330001,90.83713305000128,53491.096731360005 2024-09-03,11:06:19.000,247,10982142,12325,0,1725361578,13038.397740330001,90.85123131,53491.10371848 2024-09-03,11:06:20.000,247,10982094,12885,0,1725361579,13038.384267709996,90.87237869999808,53491.1107056 2024-09-03,11:06:21.000,247,10982094,12925,0,1725361580,13038.411212949992,90.87942783000472,53491.08275712 2024-09-03,11:06:22.000,247,10982087,13085,0,1725361581,13038.424685569997,90.85828043999936,53491.01987304001 2024-09-03,11:06:23.000,247,10982120,12725,0,1725361582,13038.397740330001,90.87237869999808,53490.98493744 2024-09-03,11:06:24.000,247,10982141,12685,0,1725361583,13038.337113540001,90.94286999999895,53490.998911680006 2024-09-03,11:06:25.000,247,10982095,12765,0,1725361584,13038.343849849996,91.02041042999917,53491.0058988 2024-09-03,11:06:26.000,247,10982097,12805,0,1725361585,13038.303431989996,91.02041042999917,53490.94301472 2024-09-03,11:06:27.000,247,10982092,12645,0,1725361586,13038.21585996,91.02041042999917,53490.90109200001 2024-09-03,11:06:28.000,247,10982127,12685,0,1725361587,13038.19565103,91.02041042999917,53490.94301472 2024-09-03,11:06:29.000,247,10982146,12965,0,1725361588,13038.141760549996,91.00631217000046,53490.95698896 2024-09-03,11:06:30.000,247,10982119,13005,0,1725361589,13038.16870578999,90.97811565000302,53490.9360276 2024-09-03,11:06:31.000,247,10982097,12645,0,1725361590,13038.141760549996,90.9640173900043,53490.91506624 2024-09-03,11:06:32.000,247,10982124,12685,0,1725361591,13038.11481531,90.97106652000366,53490.87314352001 2024-09-03,11:06:33.000,247,10982148,12925,0,1725361592,13038.15523317,90.9992630400011,53490.8661564 2024-09-03,11:06:34.000,247,10982112,12605,0,1725361593,13038.121551619995,90.92877174000023,53490.81724656 2024-09-03,11:06:35.000,247,10982115,12645,0,1725361594,13038.182178409996,90.95696825999767,53490.81724656 2024-09-03,11:06:36.000,247,10982150,12925,0,1725361595,13038.18891471999,90.94286999999895,53490.78231096001 2024-09-03,11:06:37.000,247,10982135,12845,0,1725361596,13038.19565103,90.92172261000087,53490.78929808 2024-09-03,11:06:38.000,247,10982121,12805,0,1725361597,13038.15523317,90.86532956999872,53490.810259440004 2024-09-03,11:06:39.000,247,10982137,12805,0,1725361598,13038.101342689995,90.83008392000193,53490.78929808 2024-09-03,11:06:40.000,247,10982153,13045,0,1725361599,13038.08787006999,90.78074000999914,53490.78231096001 2024-09-03,11:06:41.000,247,10982062,12765,0,1725361600,13038.141760549996,90.69615044999955,53490.831220800006 2024-09-03,11:06:42.000,247,10982098,12645,0,1725361601,13038.15523317,90.62565914999868,53490.761349600005 2024-09-03,11:06:43.000,247,10982078,12805,0,1725361602,13038.15523317,90.5410695899991,53490.831220800006 2024-09-03,11:06:44.000,247,10982098,12805,0,1725361603,13038.13502424,90.53402045999974,53490.82423368001 2024-09-03,11:06:45.000,247,10982120,12765,0,1725361604,13038.121551619995,90.49877481000294,53490.859169280004 2024-09-03,11:06:46.000,247,10982083,12685,0,1725361605,13038.09460638,90.49172568000358,53490.85218216001 2024-09-03,11:06:47.000,247,10982087,12725,0,1725361606,13038.06766113999,90.49877481000294,53490.87314352001 2024-09-03,11:06:48.000,247,10982081,12605,0,1725361607,13038.05418852,90.43533264000143,53490.831220800006 2024-09-03,11:06:49.000,247,10982077,12765,0,1725361608,13038.020506969995,90.44943090000015,53490.90807912 2024-09-03,11:06:50.000,247,10982112,12805,0,1725361609,13037.959880179995,90.42123438000272,53490.880130640006 2024-09-03,11:06:51.000,247,10982119,12565,0,1725361610,13037.939671249995,90.42123438000272,53490.810259440004 2024-09-03,11:06:52.000,247,10982081,12645,0,1725361611,13037.899253389995,90.407136120004,53490.77532384 2024-09-03,11:06:53.000,247,10982119,12605,0,1725361612,13037.89251708,90.43533264000143,53490.75436248001 2024-09-03,11:06:54.000,247,10982076,12605,0,1725361613,13037.838626599994,90.42123438000272,53490.71942688 2024-09-03,11:06:55.000,247,10982083,12805,0,1725361614,13037.791472429999,90.393037859998,53490.761349600005 2024-09-03,11:06:56.000,247,10982080,12565,0,1725361615,13037.76452718999,90.42123438000272,53490.74038824 2024-09-03,11:06:57.000,247,10982081,12605,0,1725361616,13037.744318259989,90.42123438000272,53490.691478400004 2024-09-03,11:06:58.000,247,10982062,12445,0,1725361617,13037.663482539989,90.42828351000207,53490.69846552 2024-09-03,11:06:59.000,247,10982059,12605,0,1725361618,13037.575910509993,90.4423817700008,53490.691478400004 2024-09-03,11:07:00.000,247,10982109,12765,0,1725361619,13037.569174199998,90.44943090000015,53490.64955568 2024-09-03,11:07:01.000,247,10982073,12565,0,1725361620,13037.508547409998,90.51287307000166,53490.65654280001 2024-09-03,11:07:02.000,247,10982085,12805,0,1725361621,13037.508547409998,90.49877481000294,53490.60064584 2024-09-03,11:07:03.000,247,10982082,12525,0,1725361622,13037.441184310002,90.51287307000166,53490.642568560004 2024-09-03,11:07:04.000,247,10982068,12605,0,1725361623,13037.420975380002,90.49877481000294,53490.63558144001 2024-09-03,11:07:05.000,247,10982062,13005,0,1725361624,13037.380557520002,90.54811871999846,53490.57269736 2024-09-03,11:07:06.000,247,10982101,12765,0,1725361625,13037.333403349992,90.57631524000317,53490.53077464 2024-09-03,11:07:07.000,247,10982043,12725,0,1725361626,13037.279512870002,90.56926611000381,53490.544748880005 2024-09-03,11:07:08.000,247,10982057,12605,0,1725361627,13037.259303940002,90.51287307000166,53490.495839040006 2024-09-03,11:07:09.000,247,10982077,12725,0,1725361628,13037.218886080002,90.45648002999951,53490.41898072001 2024-09-03,11:07:10.000,247,10982039,12885,0,1725361629,13037.185204529997,90.4423817700008,53490.40500648 2024-09-03,11:07:11.000,247,10982104,12685,0,1725361630,13037.178468220001,90.42123438000272,53490.46090344 2024-09-03,11:07:12.000,247,10982067,12645,0,1725361631,13037.151522979992,90.42123438000272,53490.43994208 2024-09-03,11:07:13.000,247,10982099,12805,0,1725361632,13037.070687259991,90.38598872999864,53490.45391632 2024-09-03,11:07:14.000,247,10982088,12565,0,1725361633,13037.050478329991,90.41418525000336,53490.356096640004 2024-09-03,11:07:15.000,247,10982073,12685,0,1725361634,13037.01679678,90.42828351000207,53490.37007088001 2024-09-03,11:07:16.000,247,10982084,12645,0,1725361635,13036.94943367999,90.393037859998,53490.31417392 2024-09-03,11:07:17.000,247,10982059,12845,0,1725361636,13036.922488439996,90.38598872999864,53490.33513528 2024-09-03,11:07:18.000,247,10982123,12525,0,1725361637,13036.87533427,90.36484134000057,53490.307186800004 2024-09-03,11:07:19.000,247,10982088,12805,0,1725361638,13036.841652719995,90.38598872999864,53490.21635424 2024-09-03,11:07:20.000,247,10982096,13005,0,1725361639,13036.82818009999,90.37189046999993,53490.24430272 2024-09-03,11:07:21.000,247,10982055,12965,0,1725361640,13036.80797116999,90.45648002999951,53490.23032848001 2024-09-03,11:07:22.000,247,10982078,12725,0,1725361641,13036.740608069995,90.42828351000207,53490.21635424 2024-09-03,11:07:23.000,247,10982085,12605,0,1725361642,13036.740608069995,90.43533264000143,53490.19539288 2024-09-03,11:07:24.000,247,10982106,12885,0,1725361643,13036.64629972999,90.46352915999887,53490.15347016001 2024-09-03,11:07:25.000,247,10982067,12765,0,1725361644,13036.619354489994,90.4423817700008,53490.209367120005 2024-09-03,11:07:26.000,247,10982093,12885,0,1725361645,13036.525046149989,90.42123438000272,53490.13250880001 2024-09-03,11:07:27.000,247,10982065,13085,0,1725361646,13036.457683049994,90.42828351000207,53490.139495920004 2024-09-03,11:07:28.000,247,10982082,12805,0,1725361647,13036.397056259993,90.393037859998,53490.12552168 2024-09-03,11:07:29.000,247,10982067,12405,0,1725361648,13036.356638399993,90.4423817700008,53490.11154744001 2024-09-03,11:07:30.000,247,10982080,12445,0,1725361649,13036.309484229998,90.407136120004,53490.05565048 2024-09-03,11:07:31.000,247,10982086,12645,0,1725361650,13036.269066369998,90.42828351000207,53490.11154744001 2024-09-03,11:07:32.000,247,10982065,12845,0,1725361651,13036.221912200002,90.46352915999887,53490.027702 2024-09-03,11:07:33.000,247,10982078,12565,0,1725361652,13036.194966959993,90.47762742000486,53490.01372776001 2024-09-03,11:07:34.000,247,10982058,12645,0,1725361653,13036.154549099992,90.51287307000166,53490.020714880004 2024-09-03,11:07:35.000,247,10982056,12685,0,1725361654,13036.066977069997,90.51992220000102,53489.971805040004 2024-09-03,11:07:36.000,247,10982056,12645,0,1725361655,13036.060240760002,90.51992220000102,53489.98577928001 2024-09-03,11:07:37.000,247,10982081,13005,0,1725361656,13035.965932419997,90.52697133000038,53489.88097248 2024-09-03,11:07:38.000,247,10982056,12725,0,1725361657,13035.925514559996,90.56926611000381,53489.922895200005 2024-09-03,11:07:39.000,247,10982069,13005,0,1725361658,13035.925514559996,90.56926611000381,53489.90892096 2024-09-03,11:07:40.000,247,10982105,12845,0,1725361659,13035.878360390001,90.59041350000189,53489.8879596 2024-09-03,11:07:41.000,247,10982115,12485,0,1725361660,13035.858151460001,90.6045117600006,53489.83206264 2024-09-03,11:07:42.000,247,10982099,12685,0,1725361661,13035.824469909996,90.63270827999804,53489.84603688001 2024-09-03,11:07:43.000,247,10982113,12525,0,1725361662,13035.77057942999,90.64680654000404,53489.83904976 2024-09-03,11:07:44.000,247,10982062,12605,0,1725361663,13035.75710681,90.70319957999891,53489.81110128 2024-09-03,11:07:45.000,247,10982147,12925,0,1725361664,13035.73689788,90.63975741000468,53489.804114160004 2024-09-03,11:07:46.000,247,10982113,12845,0,1725361665,13035.67627109,90.68205219000083,53489.804114160004 2024-09-03,11:07:47.000,247,10982097,12605,0,1725361666,13035.73689788,90.68205219000083,53489.79712704001 2024-09-03,11:07:48.000,247,10982080,12605,0,1725361667,13035.70995263999,90.70319957999891,53489.79712704001 2024-09-03,11:07:49.000,247,10982108,12765,0,1725361668,13035.70995263999,90.68910132000019,53489.83206264 2024-09-03,11:07:50.000,247,10982094,12765,0,1725361669,13035.662798469995,90.76664175000042,53489.76917856 2024-09-03,11:07:51.000,247,10982086,12645,0,1725361670,13035.62911691999,90.78074000999914,53489.76917856 2024-09-03,11:07:52.000,247,10982060,12725,0,1725361671,13035.62911691999,90.79483826999785,53489.77616568001 2024-09-03,11:07:53.000,247,10982099,12925,0,1725361672,13035.602171679995,90.80893653000385,53489.74821720001 2024-09-03,11:07:54.000,247,10982124,12605,0,1725361673,13035.52807226999,90.82303479000257,53489.76219144 2024-09-03,11:07:55.000,247,10982095,12645,0,1725361674,13035.47418179,90.82303479000257,53489.67834600001 2024-09-03,11:07:56.000,247,10982123,12765,0,1725361675,13035.43376393,90.90762435000215,53489.706294480005 2024-09-03,11:07:57.000,247,10982141,12725,0,1725361676,13035.379873449994,90.91467348000151,53489.73424296 2024-09-03,11:07:58.000,247,10982091,12805,0,1725361677,13035.359664519994,90.91467348000151,53489.69930736001 2024-09-03,11:07:59.000,247,10982142,12885,0,1725361678,13035.332719279999,90.92172261000087,53489.65039752001 2024-09-03,11:08:00.000,247,10982095,12845,0,1725361679,13035.299037729994,90.91467348000151,53489.706294480005 2024-09-03,11:08:01.000,247,10982106,12965,0,1725361680,13035.251883559999,90.9640173900043,53489.636423280004 2024-09-03,11:08:02.000,247,10982088,12525,0,1725361681,13035.265356179989,90.95696825999767,53489.657384640006 2024-09-03,11:08:03.000,247,10982112,12605,0,1725361682,13035.224938319989,90.94286999999895,53489.6434104 2024-09-03,11:08:04.000,247,10982102,12965,0,1725361683,13035.197993079993,90.94286999999895,53489.636423280004 2024-09-03,11:08:05.000,247,10982057,12685,0,1725361684,13035.191256769998,90.97106652000366,53489.587513440005 2024-09-03,11:08:06.000,247,10982096,12645,0,1725361685,13035.150838909998,91.01336129999981,53489.59450056 2024-09-03,11:08:07.000,247,10982112,12685,0,1725361686,13035.110421049998,91.08385260000068,53489.636423280004 2024-09-03,11:08:08.000,247,10982081,13005,0,1725361687,13035.117157359993,91.07680347000132,53489.5735392 2024-09-03,11:08:09.000,247,10982099,12965,0,1725361688,13035.117157359993,91.11909825000475,53489.56655208 2024-09-03,11:08:10.000,247,10982083,12565,0,1725361689,13035.096948429993,91.11909825000475,53489.5735392 2024-09-03,11:08:11.000,247,10982070,12645,0,1725361690,13035.083475809988,91.14729477000219,53489.51065512001 2024-09-03,11:08:12.000,247,10982112,12445,0,1725361691,13035.036321639993,91.1966386799977,53489.53161648001 2024-09-03,11:08:13.000,247,10982064,12525,0,1725361692,13034.995903779993,91.1966386799977,53489.47571952 2024-09-03,11:08:14.000,247,10982131,12925,0,1725361693,13034.948749609997,91.22483520000242,53489.49668088 2024-09-03,11:08:15.000,247,10982084,12805,0,1725361694,13034.861177580002,91.2107369400037,53489.433796799996 2024-09-03,11:08:16.000,247,10982108,12685,0,1725361695,13034.854441269992,91.23188433000178,53489.42680968 2024-09-03,11:08:17.000,247,10982104,12685,0,1725361696,13034.888122819997,91.20368781000434,53489.433796799996 2024-09-03,11:08:18.000,247,10982096,12965,0,1725361697,13034.901595440002,91.18958954999835,53489.42680968 2024-09-03,11:08:19.000,247,10982077,12685,0,1725361698,13034.861177580002,91.1966386799977,53489.370912720005 2024-09-03,11:08:20.000,247,10982104,13005,0,1725361699,13034.894859129992,91.21778607000306,53489.40584832 2024-09-03,11:08:21.000,247,10982109,12885,0,1725361700,13034.867913889997,91.26008084999921,53489.419822560005 2024-09-03,11:08:22.000,247,10982063,12805,0,1725361701,13034.807287099997,91.28827737000393,53489.41283544001 2024-09-03,11:08:23.000,247,10982107,12565,0,1725361702,13034.807287099997,91.28827737000393,53489.42680968 2024-09-03,11:08:24.000,247,10982056,12765,0,1725361703,13034.760132930001,91.3446704099988,53489.35693848 2024-09-03,11:08:25.000,247,10982101,12965,0,1725361704,13034.733187689992,91.3446704099988,53489.37789984 2024-09-03,11:08:26.000,247,10982055,12845,0,1725361705,13034.733187689992,91.35876867000479,53489.33597712 2024-09-03,11:08:27.000,247,10982123,12965,0,1725361706,13034.706242449996,91.36581780000415,53489.31501576001 2024-09-03,11:08:28.000,247,10982056,12725,0,1725361707,13034.665824589996,91.33057215000008,53489.266105919996 2024-09-03,11:08:29.000,247,10982084,12885,0,1725361708,13034.699506140001,91.36581780000415,53489.28706728 2024-09-03,11:08:30.000,247,10982141,12885,0,1725361709,13034.672560899991,91.37991606000287,53489.28008016 2024-09-03,11:08:31.000,247,10982053,12765,0,1725361710,13034.632143039991,91.39401432000159,53489.23117032 2024-09-03,11:08:32.000,247,10982073,12765,0,1725361711,13034.605197799996,91.4574564900031,53489.21719608 2024-09-03,11:08:33.000,247,10982086,12725,0,1725361712,13034.625406729996,91.52794779000396,53489.266105919996 2024-09-03,11:08:34.000,247,10982137,12605,0,1725361713,13034.564779939996,91.47155475000181,53489.203221840005 2024-09-03,11:08:35.000,247,10982111,12605,0,1725361714,13034.59846149,91.50680039999861,53489.16129912 2024-09-03,11:08:36.000,247,10982078,12565,0,1725361715,13034.59846149,91.52794779000396,53489.14732488001 2024-09-03,11:08:37.000,247,10982108,12685,0,1725361716,13034.605197799996,91.49975126999925,53489.133350640004 2024-09-03,11:08:38.000,247,10982089,12805,0,1725361717,13034.605197799996,91.5561443100014,53489.098415039996 2024-09-03,11:08:39.000,247,10982089,12685,0,1725361718,13034.584988869996,91.54204605000268,53489.1193764 2024-09-03,11:08:40.000,247,10982102,12645,0,1725361719,13034.57825256,91.5208986600046,53489.07745368001 2024-09-03,11:08:41.000,247,10982047,12565,0,1725361720,13034.591725179991,91.50680039999861,53489.05649232001 2024-09-03,11:08:42.000,247,10982102,12565,0,1725361721,13034.591725179991,91.43630909999774,53489.05649232001 2024-09-03,11:08:43.000,247,10982094,12885,0,1725361722,13034.584988869996,91.42925996999838,53488.99360824 2024-09-03,11:08:44.000,247,10982122,13005,0,1725361723,13034.611934109991,91.41516170999967,53488.97963400001 2024-09-03,11:08:45.000,247,10982072,12845,0,1725361724,13034.611934109991,91.41516170999967,53488.95168552 2024-09-03,11:08:46.000,247,10982070,12805,0,1725361725,13034.665824589996,91.43630909999774,53488.95867264001 2024-09-03,11:08:47.000,247,10982117,12525,0,1725361726,13034.686033519996,91.43630909999774,53488.89578856 2024-09-03,11:08:48.000,247,10982071,12965,0,1725361727,13034.719715070001,91.41516170999967,53488.92373704 2024-09-03,11:08:49.000,247,10982062,12805,0,1725361728,13034.746660309997,91.40106345000095,53488.92373704 2024-09-03,11:08:50.000,247,10982134,12805,0,1725361729,13034.733187689992,91.3446704099988,53488.90976280001 2024-09-03,11:08:51.000,247,10982098,12605,0,1725361730,13034.733187689992,91.38696519000223,53488.88880144001 2024-09-03,11:08:52.000,247,10982075,12565,0,1725361731,13034.814023409992,91.39401432000159,53488.867840080005 2024-09-03,11:08:53.000,247,10982086,12445,0,1725361732,13034.820759720002,91.33057215000008,53488.84687872 2024-09-03,11:08:54.000,247,10982164,12405,0,1725361733,13034.847704959997,91.2459825900005,53488.86085296001 2024-09-03,11:08:55.000,247,10982093,12805,0,1725361734,13034.908331749997,91.20368781000434,53488.797968880004 2024-09-03,11:08:56.000,247,10982050,12645,0,1725361735,13034.948749609997,91.17549128999963,53488.79098176001 2024-09-03,11:08:57.000,247,10982087,12965,0,1725361736,13034.955485919992,91.13319651000347,53488.797968880004 2024-09-03,11:08:58.000,247,10982062,12765,0,1725361737,13034.968958539997,91.14729477000219,53488.804956 2024-09-03,11:08:59.000,247,10982106,12725,0,1725361738,13035.029585329998,91.13319651000347,53488.78399464 2024-09-03,11:09:00.000,247,10982134,12805,0,1725361739,13035.070003189998,91.11204911999812,53488.818930240006 2024-09-03,11:09:01.000,247,10982114,12685,0,1725361740,13035.036321639993,91.10499998999876,53488.77002040001 2024-09-03,11:09:02.000,247,10982088,12605,0,1725361741,13035.096948429993,91.14729477000219,53488.74207192001 2024-09-03,11:09:03.000,247,10982031,12765,0,1725361742,13035.096948429993,91.11204911999812,53488.77002040001 2024-09-03,11:09:04.000,247,10982103,12645,0,1725361743,13035.110421049998,91.06975434000196,53488.75604616 2024-09-03,11:09:05.000,247,10982065,12805,0,1725361744,13035.110421049998,91.05565608000325,53488.7350848 2024-09-03,11:09:06.000,247,10982048,12765,0,1725361745,13035.110421049998,91.03450868999789,53488.72809768 2024-09-03,11:09:07.000,247,10982113,12685,0,1725361746,13035.110421049998,90.9992630400011,53488.72809768 2024-09-03,11:09:08.000,247,10982100,12965,0,1725361747,13035.076739499993,91.00631217000046,53488.71412344 2024-09-03,11:09:09.000,247,10982096,12845,0,1725361748,13035.076739499993,90.9992630400011,53488.6652136 2024-09-03,11:09:10.000,247,10982089,12725,0,1725361749,13035.103684739988,90.9640173900043,53488.69316208001 2024-09-03,11:09:11.000,247,10982071,12605,0,1725361750,13035.117157359993,90.98516478000238,53488.7350848 2024-09-03,11:09:12.000,247,10982132,12605,0,1725361751,13035.123893669988,91.02041042999917,53488.65822648 2024-09-03,11:09:13.000,247,10982145,12685,0,1725361752,13035.117157359993,91.0627052100026,53488.68617496 2024-09-03,11:09:14.000,247,10982080,12885,0,1725361753,13035.130629979998,91.11204911999812,53488.65822648 2024-09-03,11:09:15.000,247,10982078,12645,0,1725361754,13035.123893669988,91.18958954999835,53488.64425224001 2024-09-03,11:09:16.000,247,10982118,12725,0,1725361755,13035.157575219993,91.16844216000027,53488.6652136 2024-09-03,11:09:17.000,247,10982131,12725,0,1725361756,13035.150838909998,91.16139303000091,53488.630278000004 2024-09-03,11:09:18.000,247,10982063,12485,0,1725361757,13035.157575219993,91.20368781000434,53488.63726512 2024-09-03,11:09:19.000,247,10982103,12925,0,1725361758,13035.150838909998,91.21778607000306,53488.62329088001 2024-09-03,11:09:20.000,247,10982122,12685,0,1725361759,13035.157575219993,91.21778607000306,53488.595342399996 2024-09-03,11:09:21.000,247,10982068,12605,0,1725361760,13035.157575219993,91.25303171999985,53488.62329088001 2024-09-03,11:09:22.000,247,10982095,12765,0,1725361761,13035.171047839998,91.29532650000328,53488.651239360006 2024-09-03,11:09:23.000,247,10982092,12885,0,1725361762,13035.164311529988,91.33057215000008,53488.67918784 2024-09-03,11:09:24.000,247,10982100,12605,0,1725361763,13035.137366289993,91.40106345000095,53488.651239360006 2024-09-03,11:09:25.000,247,10982074,12965,0,1725361764,13035.130629979998,91.37991606000287,53488.69316208001 2024-09-03,11:09:26.000,247,10982071,12965,0,1725361765,13035.076739499993,91.41516170999967,53488.68617496 2024-09-03,11:09:27.000,247,10982101,13005,0,1725361766,13035.070003189998,91.42221083999902,53488.70713632 2024-09-03,11:09:28.000,247,10982079,12925,0,1725361767,13035.022849020002,91.45040736000374,53488.71412344 2024-09-03,11:09:29.000,247,10982118,12765,0,1725361768,13034.948749609997,91.4081125800003,53488.69316208001 2024-09-03,11:09:30.000,247,10982091,12645,0,1725361769,13034.942013300002,91.42925996999838,53488.68617496 2024-09-03,11:09:31.000,247,10982074,12725,0,1725361770,13034.908331749997,91.4574564900031,53488.69316208001 2024-09-03,11:09:32.000,247,10982102,12605,0,1725361771,13034.881386510002,91.50680039999861,53488.64425224001 2024-09-03,11:09:33.000,247,10982104,12685,0,1725361772,13034.820759720002,91.54204605000268,53488.749059040005 2024-09-03,11:09:34.000,247,10982070,12765,0,1725361773,13034.814023409992,91.54204605000268,53488.74207192001 2024-09-03,11:09:35.000,247,10982105,12845,0,1725361774,13034.814023409992,91.48565301000053,53488.75604616 2024-09-03,11:09:36.000,247,10982083,13085,0,1725361775,13034.766869239997,91.49975126999925,53488.763033279996 2024-09-03,11:09:37.000,247,10982107,12725,0,1725361776,13034.773605549992,91.51384952999797,53488.75604616 2024-09-03,11:09:38.000,247,10982084,12645,0,1725361777,13034.773605549992,91.51384952999797,53488.77700752 2024-09-03,11:09:39.000,247,10982085,12725,0,1725361778,13034.793814479992,91.56319344000076,53488.75604616 2024-09-03,11:09:40.000,247,10982116,13045,0,1725361779,13034.753396619992,91.62663561000227,53488.77700752 2024-09-03,11:09:41.000,247,10982080,12765,0,1725361780,13034.780341860001,91.62663561000227,53488.763033279996 2024-09-03,11:09:42.000,247,10982121,12685,0,1725361781,13034.773605549992,91.7041760400025,53488.74207192001 2024-09-03,11:09:43.000,247,10982063,12725,0,1725361782,13034.753396619992,91.68302865000442,53488.797968880004 2024-09-03,11:09:44.000,247,10982118,12885,0,1725361783,13034.733187689992,91.73237255999993,53488.797968880004 2024-09-03,11:09:45.000,247,10982133,12765,0,1725361784,13034.706242449996,91.71827430000121,53488.797968880004 2024-09-03,11:09:46.000,247,10982074,12605,0,1725361785,13034.733187689992,91.71122517000185,53488.78399464 2024-09-03,11:09:47.000,247,10982107,12845,0,1725361786,13034.726451379996,91.7041760400025,53488.804956 2024-09-03,11:09:48.000,247,10982140,12685,0,1725361787,13034.712978759992,91.69007778000378,53488.78399464 2024-09-03,11:09:49.000,247,10982136,12765,0,1725361788,13034.665824589996,91.73237255999993,53488.81194312001 2024-09-03,11:09:50.000,247,10982117,13045,0,1725361789,13034.686033519996,91.71827430000121,53488.83989160001 2024-09-03,11:09:51.000,247,10982093,12965,0,1725361790,13034.679297210001,91.8028638600008,53488.83989160001 2024-09-03,11:09:52.000,247,10982091,12925,0,1725361791,13034.672560899991,91.83810951000487,53488.86085296001 2024-09-03,11:09:53.000,247,10982140,12925,0,1725361792,13034.638879350001,91.88040429000102,53488.916749920005 2024-09-03,11:09:54.000,247,10982120,12765,0,1725361793,13034.652351969991,91.91564993999782,53488.84687872 2024-09-03,11:09:55.000,247,10982105,12805,0,1725361794,13034.686033519996,91.92974820000381,53488.867840080005 2024-09-03,11:09:56.000,247,10982140,12645,0,1725361795,13034.679297210001,91.88745342000038,53488.88181432 2024-09-03,11:09:57.000,247,10982144,12605,0,1725361796,13034.652351969991,91.89450254999974,53488.95168552 2024-09-03,11:09:58.000,247,10982056,12845,0,1725361797,13034.638879350001,91.90860080999846,53488.93771128001 2024-09-03,11:09:59.000,247,10982085,12605,0,1725361798,13034.584988869996,91.94384646000253,53488.916749920005 2024-09-03,11:10:00.000,247,10982077,12925,0,1725361799,13034.57825256,91.95089559000189,53488.93771128001 2024-09-03,11:10:01.000,247,10982123,12965,0,1725361800,13034.571516249991,91.98614123999869,53488.90976280001 2024-09-03,11:10:02.000,247,10982141,12845,0,1725361801,13034.584988869996,92.0143377600034,53488.930724159996 2024-09-03,11:10:03.000,247,10982070,12525,0,1725361802,13034.591725179991,91.97909210999933,53488.930724159996 2024-09-03,11:10:04.000,247,10982093,12965,0,1725361803,13034.61867042,91.97909210999933,53488.90976280001 2024-09-03,11:10:05.000,247,10982148,12845,0,1725361804,13034.645615659996,91.97204297999997,53488.97963400001 2024-09-03,11:10:06.000,247,10982177,12605,0,1725361805,13034.652351969991,91.95089559000189,53488.99360824 2024-09-03,11:10:07.000,247,10982119,12845,0,1725361806,13034.672560899991,91.99319036999805,53489.02854384001 2024-09-03,11:10:08.000,247,10982139,12645,0,1725361807,13034.645615659996,91.97204297999997,53489.0145696 2024-09-03,11:10:09.000,247,10982112,12765,0,1725361808,13034.686033519996,91.94384646000253,53489.02155672 2024-09-03,11:10:10.000,247,10982097,12725,0,1725361809,13034.706242449996,91.92974820000381,53489.07046656 2024-09-03,11:10:11.000,247,10982117,12645,0,1725361810,13034.699506140001,91.92974820000381,53489.07046656 2024-09-03,11:10:12.000,247,10982087,12365,0,1725361811,13034.692769829991,91.96499385000061,53489.035530960005 2024-09-03,11:10:13.000,247,10982167,12845,0,1725361812,13034.632143039991,92.02138689000276,53489.05649232001 2024-09-03,11:10:14.000,247,10982131,12645,0,1725361813,13034.652351969991,91.99319036999805,53489.02854384001 2024-09-03,11:10:15.000,247,10982104,12605,0,1725361814,13034.632143039991,92.05663253999955,53489.04251808 2024-09-03,11:10:16.000,247,10982110,12645,0,1725361815,13034.61867042,92.08482906000427,53489.02155672 2024-09-03,11:10:17.000,247,10982091,12685,0,1725361816,13034.591725179991,92.13417296999978,53489.0495052 2024-09-03,11:10:18.000,247,10982151,12965,0,1725361817,13034.55130731999,92.15532035999786,53489.05649232001 2024-09-03,11:10:19.000,247,10982136,12605,0,1725361818,13034.53109838999,92.1482712299985,53489.035530960005 2024-09-03,11:10:20.000,247,10982101,12885,0,1725361819,13034.55804363,92.19056601000193,53489.07046656 2024-09-03,11:10:21.000,247,10982110,12805,0,1725361820,13034.544571009996,92.17646775000321,53489.05649232001 2024-09-03,11:10:22.000,247,10982152,12765,0,1725361821,13034.544571009996,92.17646775000321,53489.098415039996 2024-09-03,11:10:23.000,247,10982113,12445,0,1725361822,13034.524362079996,92.25400818000344,53489.11238928 2024-09-03,11:10:24.000,247,10982131,12965,0,1725361823,13034.49741684,92.28925383000023,53489.07745368001 2024-09-03,11:10:25.000,247,10982113,12805,0,1725361824,13034.504153149996,92.2963029599996,53489.05649232001 2024-09-03,11:10:26.000,247,10982117,12725,0,1725361825,13034.51762577,92.28220470000088,53489.00059536 2024-09-03,11:10:27.000,247,10982096,12805,0,1725361826,13034.49068052999,92.33154861000367,53488.986621120006 2024-09-03,11:10:28.000,247,10982143,12885,0,1725361827,13034.51088945999,92.31745034999767,53489.0145696 2024-09-03,11:10:29.000,247,10982099,12725,0,1725361828,13034.47047159999,92.35269600000174,53489.035530960005 2024-09-03,11:10:30.000,247,10982147,12885,0,1725361829,13034.463735289995,92.33859774000302,53489.035530960005 2024-09-03,11:10:31.000,247,10982135,12965,0,1725361830,13034.49741684,92.34564687000238,53489.02155672 2024-09-03,11:10:32.000,247,10982130,12645,0,1725361831,13034.463735289995,92.38794164999854,53489.0145696 2024-09-03,11:10:33.000,247,10982091,13085,0,1725361832,13034.49741684,92.37384338999982,53489.035530960005 2024-09-03,11:10:34.000,247,10982097,12885,0,1725361833,13034.504153149996,92.40203991000453,53489.02854384001 2024-09-03,11:10:35.000,247,10982126,13045,0,1725361834,13034.51088945999,92.3949907799979,53489.06347944 2024-09-03,11:10:36.000,247,10982124,12925,0,1725361835,13034.524362079996,92.42318730000261,53489.02155672 2024-09-03,11:10:37.000,247,10982103,12845,0,1725361836,13034.544571009996,92.41613817000325,53489.06347944 2024-09-03,11:10:38.000,247,10982153,12725,0,1725361837,13034.55804363,92.3949907799979,53489.04251808 2024-09-03,11:10:39.000,247,10982091,12685,0,1725361838,13034.605197799996,92.3597451300011,53489.07046656 2024-09-03,11:10:40.000,247,10982126,12965,0,1725361839,13034.625406729996,92.33859774000302,53489.06347944 2024-09-03,11:10:41.000,247,10982151,12805,0,1725361840,13034.632143039991,92.28925383000023,53489.07046656 2024-09-03,11:10:42.000,247,10982100,12765,0,1725361841,13034.679297210001,92.27515557000152,53489.12636352001 2024-09-03,11:10:43.000,247,10982105,12805,0,1725361842,13034.652351969991,92.33154861000367,53489.09142792 2024-09-03,11:10:44.000,247,10982092,12965,0,1725361843,13034.699506140001,92.37384338999982,53489.098415039996 2024-09-03,11:10:45.000,247,10982164,12845,0,1725361844,13034.726451379996,92.3949907799979,53489.154312000006 2024-09-03,11:10:46.000,247,10982090,12605,0,1725361845,13034.773605549992,92.41613817000325,53489.14732488001 2024-09-03,11:10:47.000,247,10982121,12645,0,1725361846,13034.807287099997,92.4584329499994,53489.12636352001 2024-09-03,11:10:48.000,247,10982126,12885,0,1725361847,13034.780341860001,92.47958034000476,53489.12636352001 2024-09-03,11:10:49.000,247,10982127,12845,0,1725361848,13034.773605549992,92.42318730000261,53489.16129912 2024-09-03,11:10:50.000,247,10982125,12685,0,1725361849,13034.814023409992,92.41613817000325,53489.16129912 2024-09-03,11:10:51.000,247,10982146,12965,0,1725361850,13034.827496029997,92.38794164999854,53489.203221840005 2024-09-03,11:10:52.000,247,10982095,12805,0,1725361851,13034.847704959997,92.40203991000453,53489.16129912 2024-09-03,11:10:53.000,247,10982078,12765,0,1725361852,13034.827496029997,92.43023643000197,53489.16129912 2024-09-03,11:10:54.000,247,10982111,12605,0,1725361853,13034.820759720002,92.43728556000133,53489.154312000006 2024-09-03,11:10:55.000,247,10982104,12725,0,1725361854,13034.867913889997,92.43023643000197,53489.16828624 2024-09-03,11:10:56.000,247,10982130,12645,0,1725361855,13034.874650199992,92.46548207999876,53489.1892476 2024-09-03,11:10:57.000,247,10982121,12725,0,1725361856,13034.881386510002,92.44433469000069,53489.21719608 2024-09-03,11:10:58.000,247,10982135,12765,0,1725361857,13034.915068059992,92.41613817000325,53489.203221840005 2024-09-03,11:10:59.000,247,10982140,12925,0,1725361858,13034.935276989992,92.40203991000453,53489.22418320001 2024-09-03,11:11:00.000,247,10982110,12845,0,1725361859,13034.989167469997,92.37384338999982,53489.24514456001 2024-09-03,11:11:01.000,247,10982129,12765,0,1725361860,13035.009376399998,92.33154861000367,53489.27309304001 2024-09-03,11:11:02.000,247,10982074,12725,0,1725361861,13035.063266880003,92.28220470000088,53489.266105919996 2024-09-03,11:11:03.000,247,10982109,12685,0,1725361862,13035.144102599988,92.28925383000023,53489.28008016 2024-09-03,11:11:04.000,247,10982094,12965,0,1725361863,13035.150838909998,92.33154861000367,53489.23815744 2024-09-03,11:11:05.000,247,10982125,12885,0,1725361864,13035.197993079993,92.3244994800043,53489.27309304001 2024-09-03,11:11:06.000,247,10982164,12925,0,1725361865,13035.184520459989,92.34564687000238,53489.33597712 2024-09-03,11:11:07.000,247,10982079,12885,0,1725361866,13035.164311529988,92.38089251999918,53489.30802864 2024-09-03,11:11:08.000,247,10982095,12685,0,1725361867,13035.197993079993,92.36679426000046,53489.33597712 2024-09-03,11:11:09.000,247,10982056,12765,0,1725361868,13035.265356179989,92.3597451300011,53489.36392560001 2024-09-03,11:11:10.000,247,10982115,13125,0,1725361869,13035.319246659994,92.3244994800043,53489.35693848 2024-09-03,11:11:11.000,247,10982123,12805,0,1725361870,13035.359664519994,92.33154861000367,53489.34296424001 2024-09-03,11:11:12.000,247,10982117,12805,0,1725361871,13035.379873449994,92.30335208999895,53489.40584832 2024-09-03,11:11:13.000,247,10982092,12725,0,1725361872,13035.400082379994,92.31745034999767,53489.40584832 2024-09-03,11:11:14.000,247,10982112,12685,0,1725361873,13035.44723654999,92.3244994800043,53489.46174528001 2024-09-03,11:11:15.000,247,10982109,12765,0,1725361874,13035.51459965,92.2963029599996,53489.47571952 2024-09-03,11:11:16.000,247,10982094,12645,0,1725361875,13035.54828119999,92.31040121999831,53489.52462936 2024-09-03,11:11:17.000,247,10982134,12725,0,1725361876,13035.602171679995,92.34564687000238,53489.49668088 2024-09-03,11:11:18.000,247,10982070,12685,0,1725361877,13035.59543537,92.34564687000238,53489.44777104 2024-09-03,11:11:19.000,247,10982060,12805,0,1725361878,13035.6156443,92.37384338999982,53489.48270664001 2024-09-03,11:11:20.000,247,10982074,12765,0,1725361879,13035.62911691999,92.36679426000046,53489.49668088 2024-09-03,11:11:21.000,247,10982120,12685,0,1725361880,13035.683007399995,92.31745034999767,53489.538603600005 2024-09-03,11:11:22.000,247,10982146,12805,0,1725361881,13035.77731574,92.31745034999767,53489.55956496001 2024-09-03,11:11:23.000,247,10982142,12725,0,1725361882,13035.810997289991,92.22581165999873,53489.58052632001 2024-09-03,11:11:24.000,247,10982105,12605,0,1725361883,13035.864887769996,92.15532035999786,53489.587513440005 2024-09-03,11:11:25.000,247,10982140,12685,0,1725361884,13035.878360390001,92.12007471000106,53489.636423280004 2024-09-03,11:11:26.000,247,10982123,12685,0,1725361885,13035.898569320001,92.1130255800017,53489.601487679996 2024-09-03,11:11:27.000,247,10982095,12885,0,1725361886,13035.898569320001,92.16941862000385,53489.6434104 2024-09-03,11:11:28.000,247,10982112,12965,0,1725361887,13035.979405040001,92.09892732000299,53489.68533312 2024-09-03,11:11:29.000,247,10982110,12485,0,1725361888,13036.013086589992,92.13417296999978,53489.6434104 2024-09-03,11:11:30.000,247,10982052,12765,0,1725361889,13036.033295519992,92.12007471000106,53489.62943616001 2024-09-03,11:11:31.000,247,10982099,12645,0,1725361890,13036.107394929997,92.1482712299985,53489.706294480005 2024-09-03,11:11:32.000,247,10982127,12765,0,1725361891,13036.161285410002,92.1482712299985,53489.73424296 2024-09-03,11:11:33.000,247,10982089,13005,0,1725361892,13036.242121130002,92.19761514000129,53489.804114160004 2024-09-03,11:11:34.000,247,10982156,12685,0,1725361893,13036.275802679993,92.24695905000408,53489.79712704001 2024-09-03,11:11:35.000,247,10982126,12605,0,1725361894,13036.322956849988,92.26810644000216,53489.84603688001 2024-09-03,11:11:36.000,247,10982159,12725,0,1725361895,13036.316220539993,92.28925383000023,53489.86001112 2024-09-03,11:11:37.000,247,10982119,12525,0,1725361896,13036.370111019998,92.21171340000001,53489.873985360005 2024-09-03,11:11:38.000,247,10982136,12765,0,1725361897,13036.383583639989,92.21171340000001,53489.91590808001 2024-09-03,11:11:39.000,247,10982137,12885,0,1725361898,13036.444210429989,92.2610573100028,53490.00674064 2024-09-03,11:11:40.000,247,10982161,12605,0,1725361899,13036.444210429989,92.31040121999831,53489.992766400006 2024-09-03,11:11:41.000,247,10982110,12485,0,1725361900,13036.471155669999,92.33154861000367,53490.00674064 2024-09-03,11:11:42.000,247,10982148,12765,0,1725361901,13036.504837219989,92.35269600000174,53490.027702 2024-09-03,11:11:43.000,247,10982095,12845,0,1725361902,13036.572200319999,92.34564687000238,53490.06962472 2024-09-03,11:11:44.000,247,10982109,12805,0,1725361903,13036.619354489994,92.30335208999895,53490.139495920004 2024-09-03,11:11:45.000,247,10982120,12805,0,1725361904,13036.619354489994,92.3949907799979,53490.139495920004 2024-09-03,11:11:46.000,247,10982102,12605,0,1725361905,13036.619354489994,92.44433469000069,53490.1674444 2024-09-03,11:11:47.000,247,10982117,12485,0,1725361906,13036.572200319999,92.47253120999812,53490.12552168 2024-09-03,11:11:48.000,247,10982077,12805,0,1725361907,13036.578936629994,92.52892425000027,53490.22334136 2024-09-03,11:11:49.000,247,10982128,12845,0,1725361908,13036.619354489994,92.56416990000434,53490.26526408 2024-09-03,11:11:50.000,247,10982096,12805,0,1725361909,13036.60588186999,92.62761206999858,53490.25128984001 2024-09-03,11:11:51.000,247,10982121,12925,0,1725361910,13036.619354489994,92.68400511000073,53490.307186800004 2024-09-03,11:11:52.000,247,10982144,12725,0,1725361911,13036.599145559994,92.73334902000352,53490.28622544 2024-09-03,11:11:53.000,247,10982120,12725,0,1725361912,13036.619354489994,92.77564379999967,53490.30019968001 2024-09-03,11:11:54.000,247,10982102,12885,0,1725361913,13036.64629972999,92.8179385800031,53490.32116104001 2024-09-03,11:11:55.000,247,10982158,12725,0,1725361914,13036.63282711,92.88138075000461,53490.33513528 2024-09-03,11:11:56.000,247,10982079,13005,0,1725361915,13036.60588186999,92.95892118000484,53490.34910952001 2024-09-03,11:11:57.000,247,10982101,12965,0,1725361916,13036.63282711,93.00826509000035,53490.34910952001 2024-09-03,11:11:58.000,247,10982112,13045,0,1725361917,13036.64629972999,93.0999037799993,53490.34910952001 2024-09-03,11:11:59.000,247,10982132,12605,0,1725361918,13036.66650865999,93.12810030000401,53490.32116104001 2024-09-03,11:12:00.000,247,10982053,12965,0,1725361919,13036.62609079999,93.17744420999952,53490.3421224 2024-09-03,11:12:01.000,247,10982142,12725,0,1725361920,13036.61261818,93.20564073000423,53490.29321256 2024-09-03,11:12:02.000,247,10982104,12565,0,1725361921,13036.63282711,93.2620337699991,53490.37007088001 2024-09-03,11:12:03.000,247,10982144,12965,0,1725361922,13036.64629972999,93.27613202999783,53490.37007088001 2024-09-03,11:12:04.000,247,10982109,12765,0,1725361923,13036.64629972999,93.31842681000126,53490.36308376 2024-09-03,11:12:05.000,247,10982168,12805,0,1725361924,13036.639563419994,93.36072159000469,53490.37007088001 2024-09-03,11:12:06.000,247,10982088,12685,0,1725361925,13036.66650865999,93.42416375999892,53490.39103224 2024-09-03,11:12:07.000,247,10982175,12685,0,1725361926,13036.70692651999,93.42416375999892,53490.37007088001 2024-09-03,11:12:08.000,247,10982111,13005,0,1725361927,13036.72713544999,93.44531115000427,53490.356096640004 2024-09-03,11:12:09.000,247,10982106,12485,0,1725361928,13036.73387176,93.41711462999956,53490.34910952001 2024-09-03,11:12:10.000,247,10982104,12605,0,1725361929,13036.77428962,93.44531115000427,53490.37007088001 2024-09-03,11:12:11.000,247,10982137,12765,0,1725361930,13036.801234859995,93.42416375999892,53490.43994208 2024-09-03,11:12:12.000,247,10982143,12685,0,1725361931,13036.781025929995,93.46645854000235,53490.46789056001 2024-09-03,11:12:13.000,247,10982067,12805,0,1725361932,13036.79449855,93.49465505999979,53490.45391632 2024-09-03,11:12:14.000,247,10982120,12685,0,1725361933,13036.781025929995,93.5228515800045,53490.495839040006 2024-09-03,11:12:15.000,247,10982083,12885,0,1725361934,13036.781025929995,93.57924461999937,53490.53077464 2024-09-03,11:12:16.000,247,10982117,12805,0,1725361935,13036.79449855,93.60744114000408,53490.495839040006 2024-09-03,11:12:17.000,247,10982092,12765,0,1725361936,13036.74734437999,93.6215394000028,53490.48885192001 2024-09-03,11:12:18.000,247,10982158,13005,0,1725361937,13036.71366283,93.61449027000344,53490.544748880005 2024-09-03,11:12:19.000,247,10982094,12845,0,1725361938,13036.700190209995,93.62858853000216,53490.55872312 2024-09-03,11:12:20.000,247,10982107,12885,0,1725361939,13036.71366283,93.60744114000408,53490.55872312 2024-09-03,11:12:21.000,247,10982112,12925,0,1725361940,13036.70692651999,93.58629374999873,53490.53776176001 2024-09-03,11:12:22.000,247,10982085,12605,0,1725361941,13036.74734437999,93.62858853000216,53490.50981328 2024-09-03,11:12:23.000,247,10982118,12805,0,1725361942,13036.76755330999,93.67088330999832,53490.544748880005 2024-09-03,11:12:24.000,247,10982156,12925,0,1725361943,13036.78776223999,93.6567850499996,53490.53077464 2024-09-03,11:12:25.000,247,10982116,13005,0,1725361944,13036.80797116999,93.7202272200011,53490.56571024001 2024-09-03,11:12:26.000,247,10982137,12725,0,1725361945,13036.79449855,93.76252200000454,53490.53776176001 2024-09-03,11:12:27.000,247,10982083,12645,0,1725361946,13036.75408069,93.81891503999941,53490.53077464 2024-09-03,11:12:28.000,247,10982087,12605,0,1725361947,13036.71366283,93.8682589500022,53490.544748880005 2024-09-03,11:12:29.000,247,10982180,12885,0,1725361948,13036.659772349994,93.91055372999836,53490.57269736 2024-09-03,11:12:30.000,247,10982109,12965,0,1725361949,13036.63282711,93.91055372999836,53490.53077464 2024-09-03,11:12:31.000,247,10982101,12645,0,1725361950,13036.64629972999,93.93170112000371,53490.53776176001 2024-09-03,11:12:32.000,247,10982118,12685,0,1725361951,13036.578936629994,93.93170112000371,53490.50981328 2024-09-03,11:12:33.000,247,10982082,12685,0,1725361952,13036.558727699994,93.95284851000179,53490.50981328 2024-09-03,11:12:34.000,247,10982105,12685,0,1725361953,13036.518309839994,93.95989764000115,53490.51680040001 2024-09-03,11:12:35.000,247,10982098,12645,0,1725361954,13036.56546400999,93.95989764000115,53490.523787520004 2024-09-03,11:12:36.000,247,10982083,12765,0,1725361955,13036.538518769994,94.02333981000265,53490.51680040001 2024-09-03,11:12:37.000,247,10982074,12885,0,1725361956,13036.56546400999,93.99514328999794,53490.53776176001 2024-09-03,11:12:38.000,247,10982096,12805,0,1725361957,13036.538518769994,94.04448720000073,53490.523787520004 2024-09-03,11:12:39.000,247,10982145,12805,0,1725361958,13036.54525507999,94.05858545999945,53490.544748880005 2024-09-03,11:12:40.000,247,10982118,12605,0,1725361959,13036.531782459999,94.0797328500048,53490.523787520004 2024-09-03,11:12:41.000,247,10982123,12765,0,1725361960,13036.511573529999,94.1502241499984,53490.50282616 2024-09-03,11:12:42.000,247,10982110,12885,0,1725361961,13036.511573529999,94.18546980000247,53490.53776176001 2024-09-03,11:12:43.000,247,10982134,12525,0,1725361962,13036.477891979994,94.19956806000118,53490.50981328 2024-09-03,11:12:44.000,247,10982099,12925,0,1725361963,13036.471155669999,94.2136663199999,53490.48885192001 2024-09-03,11:12:45.000,247,10982104,12685,0,1725361964,13036.444210429989,94.18546980000247,53490.46789056001 2024-09-03,11:12:46.000,247,10982102,12765,0,1725361965,13036.403792569989,94.20661719000054,53490.46090344 2024-09-03,11:12:47.000,247,10982115,13005,0,1725361966,13036.424001499989,94.19251893000182,53490.48885192001 2024-09-03,11:12:48.000,247,10982107,12805,0,1725361967,13036.370111019998,94.22071544999926,53490.43994208 2024-09-03,11:12:49.000,247,10982125,12325,0,1725361968,13036.390319949998,94.22071544999926,53490.43295496 2024-09-03,11:12:50.000,247,10982108,12805,0,1725361969,13036.363374709988,94.22776457999862,53490.44692920001 2024-09-03,11:12:51.000,247,10982110,12645,0,1725361970,13036.322956849988,94.23481370999798,53490.4119936 2024-09-03,11:12:52.000,247,10982114,12765,0,1725361971,13036.316220539993,94.20661719000054,53490.39801936001 2024-09-03,11:12:53.000,247,10982093,12685,0,1725361972,13036.296011609993,94.18546980000247,53490.37007088001 2024-09-03,11:12:54.000,247,10982114,12845,0,1725361973,13036.262330060003,94.1784206700031,53490.33513528 2024-09-03,11:12:55.000,247,10982125,12765,0,1725361974,13036.242121130002,94.1502241499984,53490.30019968001 2024-09-03,11:12:56.000,247,10982116,12685,0,1725361975,13036.221912200002,94.14317501999903,53490.31417392 2024-09-03,11:12:57.000,247,10982114,12965,0,1725361976,13036.221912200002,94.12907676000032,53490.30019968001 2024-09-03,11:12:58.000,247,10982135,12685,0,1725361977,13036.215175889993,94.10792937000224,53490.328148160006 2024-09-03,11:12:59.000,247,10982095,12605,0,1725361978,13036.168021719997,94.12202763000096,53490.2722512 2024-09-03,11:13:00.000,247,10982100,13005,0,1725361979,13036.114131239992,94.07268371999817,53490.28622544 2024-09-03,11:13:01.000,247,10982091,12765,0,1725361980,13036.040031830002,94.04448720000073,53490.27923832001 2024-09-03,11:13:02.000,247,10982138,12845,0,1725361981,13036.026559209997,94.00924155000394,53490.22334136 2024-09-03,11:13:03.000,247,10982083,12765,0,1725361982,13036.019822900002,94.02333981000265,53490.18141864001 2024-09-03,11:13:04.000,247,10982137,12685,0,1725361983,13036.013086589992,93.97399589999986,53490.18141864001 2024-09-03,11:13:05.000,247,10982140,12805,0,1725361984,13036.053504449992,93.97399589999986,53490.17443152 2024-09-03,11:13:06.000,247,10982098,12885,0,1725361985,13036.033295519992,93.94579938000243,53490.188405760004 2024-09-03,11:13:07.000,247,10982116,12685,0,1725361986,13036.006350279997,93.9669467700005,53490.15347016001 2024-09-03,11:13:08.000,247,10982089,12485,0,1725361987,13035.999613970002,93.93875025000307,53490.160457280006 2024-09-03,11:13:09.000,247,10982089,12645,0,1725361988,13035.972668729992,93.94579938000243,53490.11154744001 2024-09-03,11:13:10.000,247,10982094,12645,0,1725361989,13035.932250869992,93.95989764000115,53490.1674444 2024-09-03,11:13:11.000,247,10982116,12725,0,1725361990,13035.925514559996,93.91760285999771,53490.21635424 2024-09-03,11:13:12.000,247,10982089,12765,0,1725361991,13035.898569320001,93.89645546999964,53490.14648304 2024-09-03,11:13:13.000,247,10982086,12725,0,1725361992,13035.918778250001,93.92465199000435,53490.20238000001 2024-09-03,11:13:14.000,247,10982115,12765,0,1725361993,13035.885096699996,93.903504599999,53490.12552168 2024-09-03,11:13:15.000,247,10982082,13045,0,1725361994,13035.918778250001,93.91055372999836,53490.139495920004 2024-09-03,11:13:16.000,247,10982087,12925,0,1725361995,13035.925514559996,93.91055372999836,53490.13250880001 2024-09-03,11:13:17.000,247,10982078,12605,0,1725361996,13035.918778250001,93.87530808000156,53490.020714880004 2024-09-03,11:13:18.000,247,10982066,12525,0,1725361997,13035.972668729992,93.85416069000348,53490.10456032 2024-09-03,11:13:19.000,247,10982085,12765,0,1725361998,13036.006350279997,93.84711156000412,53490.08359896001 2024-09-03,11:13:20.000,247,10982037,12605,0,1725361999,13035.999613970002,93.8682589500022,53490.041676240005 2024-09-03,11:13:21.000,247,10982100,12685,0,1725362000,13036.013086589992,93.88235721000092,53490.06263760001 2024-09-03,11:13:22.000,247,10982103,12525,0,1725362001,13036.006350279997,93.91055372999836,53490.03468912001 2024-09-03,11:13:23.000,247,10982140,12645,0,1725362002,13035.979405040001,93.88235721000092,53490.01372776001 2024-09-03,11:13:24.000,247,10982074,12925,0,1725362003,13035.938987180001,93.86120982000284,53490.041676240005 2024-09-03,11:13:25.000,247,10982091,12565,0,1725362004,13035.898569320001,93.8682589500022,53489.992766400006 2024-09-03,11:13:26.000,247,10982091,12965,0,1725362005,13035.918778250001,93.8682589500022,53489.97879216 2024-09-03,11:13:27.000,247,10982103,12685,0,1725362006,13035.952459799992,93.88940634000028,53490.01372776001 2024-09-03,11:13:28.000,247,10982110,12765,0,1725362007,13035.918778250001,93.87530808000156,53489.98577928001 2024-09-03,11:13:29.000,247,10982061,12805,0,1725362008,13035.945723489996,93.84711156000412,53489.97879216 2024-09-03,11:13:30.000,247,10982101,12965,0,1725362009,13035.932250869992,93.84711156000412,53489.92988232 2024-09-03,11:13:31.000,247,10982130,12765,0,1725362010,13035.864887769996,93.86120982000284,53489.91590808001 2024-09-03,11:13:32.000,247,10982080,12925,0,1725362011,13035.878360390001,93.86120982000284,53489.8879596 2024-09-03,11:13:33.000,247,10982108,12965,0,1725362012,13035.871624079991,93.83301329999813,53489.8879596 2024-09-03,11:13:34.000,247,10982110,12885,0,1725362013,13035.851415149991,93.77662026000326,53489.88097248 2024-09-03,11:13:35.000,247,10982096,12725,0,1725362014,13035.891833009991,93.81186591000005,53489.873985360005 2024-09-03,11:13:36.000,247,10982126,12765,0,1725362015,13035.864887769996,93.80481678000069,53489.84603688001 2024-09-03,11:13:37.000,247,10982126,12685,0,1725362016,13035.898569320001,93.81891503999941,53489.853024000004 2024-09-03,11:13:38.000,247,10982087,12605,0,1725362017,13035.965932419997,93.79776765000133,53489.83206264 2024-09-03,11:13:39.000,247,10982077,12925,0,1725362018,13035.938987180001,93.78366939000261,53489.7831528 2024-09-03,11:13:40.000,247,10982069,12765,0,1725362019,13035.952459799992,93.79071852000197,53489.76917856 2024-09-03,11:13:41.000,247,10982104,12885,0,1725362020,13035.986141349997,93.80481678000069,53489.7831528 2024-09-03,11:13:42.000,247,10982075,12885,0,1725362021,13036.006350279997,93.85416069000348,53489.72026872 2024-09-03,11:13:43.000,247,10982088,13205,0,1725362022,13036.026559209997,93.84711156000412,53489.69232024 2024-09-03,11:13:44.000,247,10982130,12725,0,1725362023,13036.033295519992,93.88940634000028,53489.72026872 2024-09-03,11:13:45.000,247,10982134,12645,0,1725362024,13036.053504449992,93.87530808000156,53489.72026872 2024-09-03,11:13:46.000,247,10982083,12565,0,1725362025,13036.066977069997,93.87530808000156,53489.73424296 2024-09-03,11:13:47.000,247,10982107,12405,0,1725362026,13036.073713379992,93.83301329999813,53489.69930736001 2024-09-03,11:13:48.000,247,10982133,12405,0,1725362027,13036.087185999997,93.85416069000348,53489.755204320005 2024-09-03,11:13:49.000,247,10982076,12605,0,1725362028,13036.073713379992,93.84006243000476,53489.706294480005 2024-09-03,11:13:50.000,247,10982077,12765,0,1725362029,13036.053504449992,93.84006243000476,53489.69232024 2024-09-03,11:13:51.000,247,10982104,12605,0,1725362030,13036.093922309992,93.81186591000005,53489.7132816 2024-09-03,11:13:52.000,247,10982100,12725,0,1725362031,13036.093922309992,93.80481678000069,53489.73424296 2024-09-03,11:13:53.000,247,10982105,12965,0,1725362032,13036.046768139997,93.84006243000476,53489.74123008 2024-09-03,11:13:54.000,247,10982095,12965,0,1725362033,13036.046768139997,93.84006243000476,53489.7132816 2024-09-03,11:13:55.000,247,10982100,12965,0,1725362034,13036.033295519992,93.83301329999813,53489.68533312 2024-09-03,11:13:56.000,247,10982089,12765,0,1725362035,13035.992877659992,93.78366939000261,53489.6434104 2024-09-03,11:13:57.000,247,10982071,12605,0,1725362036,13036.046768139997,93.76252200000454,53489.67834600001 2024-09-03,11:13:58.000,247,10982072,12805,0,1725362037,13036.026559209997,93.7554728699979,53489.657384640006 2024-09-03,11:13:59.000,247,10982089,12805,0,1725362038,13035.999613970002,93.74137460999918,53489.657384640006 2024-09-03,11:14:00.000,247,10982092,12845,0,1725362039,13035.999613970002,93.74137460999918,53489.67834600001 2024-09-03,11:14:01.000,247,10982100,12605,0,1725362040,13035.999613970002,93.69203070000367,53489.6434104 2024-09-03,11:14:02.000,247,10982104,12845,0,1725362041,13035.992877659992,93.67793243999768,53489.59450056 2024-09-03,11:14:03.000,247,10982105,12805,0,1725362042,13036.013086589992,93.69203070000367,53489.5735392 2024-09-03,11:14:04.000,247,10982076,12685,0,1725362043,13036.013086589992,93.64268679000088,53489.56655208 2024-09-03,11:14:05.000,247,10982105,13005,0,1725362044,13035.979405040001,93.6567850499996,53489.54559072 2024-09-03,11:14:06.000,247,10982079,12765,0,1725362045,13035.986141349997,93.66383417999896,53489.468732400004 2024-09-03,11:14:07.000,247,10982097,12885,0,1725362046,13035.972668729992,93.6215394000028,53489.49668088 2024-09-03,11:14:08.000,247,10982092,12685,0,1725362047,13035.959196110001,93.64268679000088,53489.489693760006 2024-09-03,11:14:09.000,247,10982034,12965,0,1725362048,13035.986141349997,93.60039201000473,53489.40584832 2024-09-03,11:14:10.000,247,10982052,12925,0,1725362049,13035.952459799992,93.60744114000408,53489.370912720005 2024-09-03,11:14:11.000,247,10982059,12725,0,1725362050,13035.952459799992,93.57924461999937,53489.3988612 2024-09-03,11:14:12.000,247,10982023,12805,0,1725362051,13035.952459799992,93.60039201000473,53489.36392560001 2024-09-03,11:14:13.000,247,10982096,12765,0,1725362052,13035.972668729992,93.57219549000001,53489.34995136 2024-09-03,11:14:14.000,247,10982060,12725,0,1725362053,13035.992877659992,93.5580972300013,53489.34995136 2024-09-03,11:14:15.000,247,10982063,12805,0,1725362054,13035.986141349997,93.5228515800045,53489.32899 2024-09-03,11:14:16.000,247,10982065,12925,0,1725362055,13035.979405040001,93.5087533199985,53489.34296424001 2024-09-03,11:14:17.000,247,10982051,12965,0,1725362056,13035.925514559996,93.46645854000235,53489.29405440001 2024-09-03,11:14:18.000,247,10982125,12765,0,1725362057,13035.912041939991,93.45940941000299,53489.322002880006 2024-09-03,11:14:19.000,247,10982138,12885,0,1725362058,13035.912041939991,93.44531115000427,53489.31501576001 2024-09-03,11:14:20.000,247,10982067,12645,0,1725362059,13035.965932419997,93.31842681000126,53489.28706728 2024-09-03,11:14:21.000,247,10982073,12725,0,1725362060,13035.945723489996,93.33957419999933,53489.23815744 2024-09-03,11:14:22.000,247,10982101,12925,0,1725362061,13035.992877659992,93.28318116000446,53489.31501576001 2024-09-03,11:14:23.000,247,10982086,12605,0,1725362062,13036.066977069997,93.19859160000487,53489.301041520004 2024-09-03,11:14:24.000,247,10982095,12725,0,1725362063,13036.141076480002,93.19859160000487,53489.24514456001 2024-09-03,11:14:25.000,247,10982115,12685,0,1725362064,13036.188230649997,93.10695290999865,53489.33597712 2024-09-03,11:14:26.000,247,10982099,12765,0,1725362065,13036.201703270002,93.07170726000186,53489.29405440001 2024-09-03,11:14:27.000,247,10982097,12685,0,1725362066,13036.161285410002,93.09285464999994,53489.266105919996 2024-09-03,11:14:28.000,247,10982103,12925,0,1725362067,13036.134340169992,93.05055987000378,53489.252131680005 2024-09-03,11:14:29.000,247,10982085,12845,0,1725362068,13036.208439579998,92.98006857000291,53489.23117032 2024-09-03,11:14:30.000,247,10982101,13045,0,1725362069,13036.174758029993,92.98006857000291,53489.23117032 2024-09-03,11:14:31.000,247,10982128,12605,0,1725362070,13036.221912200002,92.88842988000397,53489.252131680005 2024-09-03,11:14:32.000,247,10982074,12725,0,1725362071,13036.235384819993,92.82498771000246,53489.252131680005 2024-09-03,11:14:33.000,247,10982107,12645,0,1725362072,13036.208439579998,92.74039815000287,53489.24514456001 2024-09-03,11:14:34.000,247,10982137,12645,0,1725362073,13036.248857439998,92.62761206999858,53489.23117032 2024-09-03,11:14:35.000,247,10982065,12485,0,1725362074,13036.309484229998,92.62761206999858,53489.21020896 2024-09-03,11:14:36.000,247,10982127,12885,0,1725362075,13036.302747919988,92.57826816000306,53489.252131680005 2024-09-03,11:14:37.000,247,10982047,12725,0,1725362076,13036.302747919988,92.55007163999835,53489.252131680005 2024-09-03,11:14:38.000,247,10982104,12605,0,1725362077,13036.302747919988,92.5077768600022,53489.28008016 2024-09-03,11:14:39.000,247,10982130,12605,0,1725362078,13036.282538990003,92.48662947000412,53489.301041520004 2024-09-03,11:14:40.000,247,10982152,12805,0,1725362079,13036.242121130002,92.48662947000412,53489.29405440001 2024-09-03,11:14:41.000,247,10982156,12885,0,1725362080,13036.201703270002,92.49367860000348,53489.252131680005 2024-09-03,11:14:42.000,247,10982105,12885,0,1725362081,13036.201703270002,92.47253120999812,53489.266105919996 2024-09-03,11:14:43.000,247,10982080,12605,0,1725362082,13036.221912200002,92.46548207999876,53489.27309304001 2024-09-03,11:14:44.000,247,10982117,12805,0,1725362083,13036.221912200002,92.43023643000197,53489.28008016 2024-09-03,11:14:45.000,247,10982129,12605,0,1725362084,13036.174758029993,92.41613817000325,53489.24514456001 2024-09-03,11:14:46.000,247,10982076,12605,0,1725362085,13036.168021719997,92.37384338999982,53489.23815744 2024-09-03,11:14:47.000,247,10982100,12925,0,1725362086,13036.181494340002,92.28925383000023,53489.21020896 2024-09-03,11:14:48.000,247,10982121,12525,0,1725362087,13036.168021719997,92.24695905000408,53489.252131680005 2024-09-03,11:14:49.000,247,10982094,12605,0,1725362088,13036.174758029993,92.18351688000257,53489.252131680005 2024-09-03,11:14:50.000,247,10982127,12605,0,1725362089,13036.107394929997,92.1130255800017,53489.203221840005 2024-09-03,11:14:51.000,247,10982088,12565,0,1725362090,13036.141076480002,92.07073079999827,53489.203221840005 2024-09-03,11:14:52.000,247,10982090,12525,0,1725362091,13036.073713379992,92.05663253999955,53489.154312000006 2024-09-03,11:14:53.000,247,10982097,12525,0,1725362092,13035.999613970002,92.09187819000363,53489.19623472001 2024-09-03,11:14:54.000,247,10982131,12765,0,1725362093,13036.019822900002,92.0495834100002,53489.1892476 2024-09-03,11:14:55.000,247,10982077,12885,0,1725362094,13035.999613970002,92.02138689000276,53489.17527336001 2024-09-03,11:14:56.000,247,10982084,12805,0,1725362095,13035.986141349997,92.02843602000212,53489.14033776 2024-09-03,11:14:57.000,247,10982100,12725,0,1725362096,13035.992877659992,91.97909210999933,53489.07745368001 2024-09-03,11:14:58.000,247,10982102,12565,0,1725362097,13035.938987180001,91.99319036999805,53489.098415039996 2024-09-03,11:14:59.000,247,10982109,12925,0,1725362098,13035.945723489996,92.00023950000468,53489.035530960005 2024-09-03,11:15:00.000,247,10982108,12885,0,1725362099,13035.885096699996,91.96499385000061,53489.0145696 2024-09-03,11:15:01.000,247,10982069,12485,0,1725362100,13035.871624079991,91.92974820000381,53489.0145696 2024-09-03,11:15:02.000,247,10982108,12645,0,1725362101,13035.824469909996,91.91564993999782,53488.930724159996 2024-09-03,11:15:03.000,247,10982071,12685,0,1725362102,13035.79752467,91.79581473000144,53488.99360824 2024-09-03,11:15:04.000,247,10982067,12965,0,1725362103,13035.77057942999,91.72532343000057,53488.92373704 2024-09-03,11:15:05.000,247,10982108,12725,0,1725362104,13035.73016156999,91.64778300000035,53488.88181432 2024-09-03,11:15:06.000,247,10982144,12605,0,1725362105,13035.69648002,91.61253735000355,53488.83290448 2024-09-03,11:15:07.000,247,10982095,12725,0,1725362106,13035.6156443,91.58434082999884,53488.82591736 2024-09-03,11:15:08.000,247,10982109,12805,0,1725362107,13035.58869905999,91.5561443100014,53488.75604616 2024-09-03,11:15:09.000,247,10982097,12885,0,1725362108,13035.52807226999,91.49270213999989,53488.77002040001 2024-09-03,11:15:10.000,247,10982132,12485,0,1725362109,13035.46744547999,91.49270213999989,53488.75604616 2024-09-03,11:15:11.000,247,10982125,12685,0,1725362110,13035.420291309994,91.47860388000117,53488.749059040005 2024-09-03,11:15:12.000,247,10982105,12805,0,1725362111,13035.373137139999,91.41516170999967,53488.72809768 2024-09-03,11:15:13.000,247,10982132,12805,0,1725362112,13035.292301419999,91.4081125800003,53488.69316208001 2024-09-03,11:15:14.000,247,10982089,12765,0,1725362113,13035.231674629998,91.40106345000095,53488.6652136 2024-09-03,11:15:15.000,247,10982055,12765,0,1725362114,13035.204729389989,91.3446704099988,53488.58835528 2024-09-03,11:15:16.000,247,10982134,12685,0,1725362115,13035.184520459989,91.35876867000479,53488.630278000004 2024-09-03,11:15:17.000,247,10982087,12645,0,1725362116,13035.130629979998,91.32352302000072,53488.56739392 2024-09-03,11:15:18.000,247,10982131,12965,0,1725362117,13035.103684739988,91.30237563000264,53488.50450984001 2024-09-03,11:15:19.000,247,10982098,12525,0,1725362118,13035.184520459989,91.18958954999835,53488.47656136001 2024-09-03,11:15:20.000,247,10982083,12605,0,1725362119,13035.197993079993,91.18254041999899,53488.49752272 2024-09-03,11:15:21.000,247,10982111,12965,0,1725362120,13035.211465699998,91.0979508599994,53488.43463864001 2024-09-03,11:15:22.000,247,10982086,12725,0,1725362121,13035.171047839998,91.06975434000196,53488.44861288 2024-09-03,11:15:23.000,247,10982163,12965,0,1725362122,13035.103684739988,91.05565608000325,53488.38572880001 2024-09-03,11:15:24.000,247,10982110,12885,0,1725362123,13035.036321639993,91.04860695000389,53488.37874168 2024-09-03,11:15:25.000,247,10982110,12565,0,1725362124,13035.022849020002,91.0979508599994,53488.37175456 2024-09-03,11:15:26.000,247,10982125,12805,0,1725362125,13034.942013300002,91.09090173000004,53488.32284472 2024-09-03,11:15:27.000,247,10982080,12685,0,1725362126,13034.915068059992,91.07680347000132,53488.315857600006 2024-09-03,11:15:28.000,247,10982106,12765,0,1725362127,13034.867913889997,91.04860695000389,53488.27393488 2024-09-03,11:15:29.000,247,10982097,12605,0,1725362128,13034.814023409992,91.00631217000046,53488.245986400005 2024-09-03,11:15:30.000,247,10982126,12605,0,1725362129,13034.760132930001,91.01336129999981,53488.15515384 2024-09-03,11:15:31.000,247,10982099,12925,0,1725362130,13034.726451379996,91.01336129999981,53488.15515384 2024-09-03,11:15:32.000,247,10982060,12965,0,1725362131,13034.659088280001,90.97811565000302,53488.092269759996 2024-09-03,11:15:33.000,247,10982083,12685,0,1725362132,13034.605197799996,90.94286999999895,53488.127205360004 2024-09-03,11:15:34.000,247,10982085,12805,0,1725362133,13034.57825256,90.93582086999959,53488.04335992 2024-09-03,11:15:35.000,247,10982072,12725,0,1725362134,13034.55804363,90.87237869999808,53488.02239856001 2024-09-03,11:15:36.000,247,10982103,12805,0,1725362135,13034.47720791,90.84418218000064,53488.00143720001 2024-09-03,11:15:37.000,247,10982042,12765,0,1725362136,13034.483944219995,90.7877891399985,53487.97348872001 2024-09-03,11:15:38.000,247,10982074,12605,0,1725362137,13034.49741684,90.73139610000362,53487.9665016 2024-09-03,11:15:39.000,247,10982140,12725,0,1725362138,13034.47047159999,90.70319957999891,53487.8966304 2024-09-03,11:15:40.000,247,10982068,12805,0,1725362139,13034.43679005,90.68910132000019,53487.87566904 2024-09-03,11:15:41.000,247,10982080,12965,0,1725362140,13034.362690639995,90.68910132000019,53487.86868192 2024-09-03,11:15:42.000,247,10982125,12525,0,1725362141,13034.25490968,90.69615044999955,53487.83374632001 2024-09-03,11:15:43.000,247,10982107,12805,0,1725362142,13034.261645989995,90.71024870999827,53487.812784960006 2024-09-03,11:15:44.000,247,10982085,12885,0,1725362143,13034.19428289,90.70319957999891,53487.78483648001 2024-09-03,11:15:45.000,247,10982106,12725,0,1725362144,13034.133656099999,90.66795393000211,53487.77086224 2024-09-03,11:15:46.000,247,10982123,12605,0,1725362145,13034.073029309999,90.61861001999932,53487.70099104 2024-09-03,11:15:47.000,247,10982109,12765,0,1725362146,13033.998929899994,90.6045117600006,53487.68701680001 2024-09-03,11:15:48.000,247,10982118,12605,0,1725362147,13033.911357869998,90.59041350000189,53487.61015848 2024-09-03,11:15:49.000,247,10982157,12965,0,1725362148,13033.884412629988,90.56221698000445,53487.5123388 2024-09-03,11:15:50.000,247,10982082,12565,0,1725362149,13033.931566799998,90.44943090000015,53487.526313040005 2024-09-03,11:15:51.000,247,10982079,13005,0,1725362150,13033.978720969993,90.37189046999993,53487.51932592001 2024-09-03,11:15:52.000,247,10982114,12765,0,1725362151,13033.978720969993,90.30844829999842,53487.477403200006 2024-09-03,11:15:53.000,247,10982138,12605,0,1725362152,13033.978720969993,90.27320265000162,53487.44945472001 2024-09-03,11:15:54.000,247,10982137,12645,0,1725362153,13034.012402519998,90.18861309000204,53487.42849336001 2024-09-03,11:15:55.000,247,10982080,12845,0,1725362154,13034.025875139989,90.1956622200014,53487.43548048 2024-09-03,11:15:56.000,247,10982093,12885,0,1725362155,13034.025875139989,90.13926917999925,53487.3725964 2024-09-03,11:15:57.000,247,10982113,12965,0,1725362156,13034.032611449999,90.09697440000309,53487.30272520001 2024-09-03,11:15:58.000,247,10982095,12685,0,1725362157,13034.079765619994,90.12517092000053,53487.31669944 2024-09-03,11:15:59.000,247,10982093,12885,0,1725362158,13034.086501929989,90.09697440000309,53487.309712320006 2024-09-03,11:16:00.000,247,10982129,12645,0,1725362159,13034.086501929989,90.16746570000396,53487.29573808 2024-09-03,11:16:01.000,247,10982106,12845,0,1725362160,13034.140392409994,90.16746570000396,53487.29573808 2024-09-03,11:16:02.000,247,10982133,12925,0,1725362161,13034.180810269994,90.12517092000053,53487.27477672 2024-09-03,11:16:03.000,247,10982082,12725,0,1725362162,13034.221228129994,90.10402353000245,53487.23285400001 2024-09-03,11:16:04.000,247,10982069,12845,0,1725362163,13034.19428289,90.06877787999838,53487.23285400001 2024-09-03,11:16:05.000,247,10982131,12765,0,1725362164,13034.133656099999,90.08287614000437,53487.24682824 2024-09-03,11:16:06.000,247,10982099,12765,0,1725362165,13034.113447169999,90.05467961999966,53487.23285400001 2024-09-03,11:16:07.000,247,10982072,12765,0,1725362166,13034.153865029999,89.99123744999815,53487.18394416001 2024-09-03,11:16:08.000,247,10982108,12845,0,1725362167,13034.201019199994,89.95599180000136,53487.1280472 2024-09-03,11:16:09.000,247,10982112,12845,0,1725362168,13034.24817336999,89.94189354000264,53487.1280472 2024-09-03,11:16:10.000,247,10982074,12645,0,1725362169,13034.241437059994,89.87140224000177,53487.1280472 2024-09-03,11:16:11.000,247,10982145,12605,0,1725362170,13034.27511861,89.79386181000154,53487.11407296001 2024-09-03,11:16:12.000,247,10982126,12725,0,1725362171,13034.26838229999,89.75156702999811,53487.09311160001 2024-09-03,11:16:13.000,247,10982115,13085,0,1725362172,13034.24817336999,89.76566529000411,53487.11407296001 2024-09-03,11:16:14.000,247,10982108,12765,0,1725362173,13034.20775550999,89.79386181000154,53487.14900856 2024-09-03,11:16:15.000,247,10982124,12685,0,1725362174,13034.174073959999,89.89959875999921,53487.10708584 2024-09-03,11:16:16.000,247,10982068,13005,0,1725362175,13034.120183479994,89.94189354000264,53487.1280472 2024-09-03,11:16:17.000,247,10982135,12805,0,1725362176,13034.032611449999,89.97009006000008,53487.07913736 2024-09-03,11:16:18.000,247,10982134,12805,0,1725362177,13034.032611449999,89.99828658000479,53487.07913736 2024-09-03,11:16:19.000,247,10982141,12605,0,1725362178,13034.005666209989,90.0123848400035,53487.08612448001 2024-09-03,11:16:20.000,247,10982137,12445,0,1725362179,13033.958512039993,90.02648310000222,53487.03022752 2024-09-03,11:16:21.000,247,10982143,12685,0,1725362180,13033.911357869998,90.0476304900003,53487.03721464 2024-09-03,11:16:22.000,247,10982126,12765,0,1725362181,13033.911357869998,90.03353223000158,53487.023240400005 2024-09-03,11:16:23.000,247,10982123,12725,0,1725362182,13033.870940009998,90.02648310000222,53487.00227904 2024-09-03,11:16:24.000,247,10982148,12765,0,1725362183,13033.884412629988,90.00533571000415,53486.9883048 2024-09-03,11:16:25.000,247,10982147,12605,0,1725362184,13033.884412629988,89.97009006000008,53486.974330560006 2024-09-03,11:16:26.000,247,10982118,12965,0,1725362185,13033.864203699988,89.91369701999793,53486.89048512 2024-09-03,11:16:27.000,247,10982108,12885,0,1725362186,13033.850731079998,89.80796007000026,53486.92542072001 2024-09-03,11:16:28.000,247,10982088,12605,0,1725362187,13033.897885249993,89.8009109400009,53486.92542072001 2024-09-03,11:16:29.000,247,10982125,12605,0,1725362188,13033.884412629988,89.78681268000219,53486.91144648 2024-09-03,11:16:30.000,247,10982090,12965,0,1725362189,13033.857467389993,89.82205832999898,53486.98131768 2024-09-03,11:16:31.000,247,10982131,12685,0,1725362190,13033.897885249993,89.86435311000241,53486.92542072001 2024-09-03,11:16:32.000,247,10982090,12885,0,1725362191,13033.870940009998,89.86435311000241,53486.904459360005 2024-09-03,11:16:33.000,247,10982132,12605,0,1725362192,13033.864203699988,89.8361565899977,53486.86952376 2024-09-03,11:16:34.000,247,10982141,12845,0,1725362193,13033.951775729998,89.85730398000305,53486.93240784 2024-09-03,11:16:35.000,247,10982116,12765,0,1725362194,13033.931566799998,89.81500919999962,53486.84157528 2024-09-03,11:16:36.000,247,10982116,12925,0,1725362195,13033.958512039993,89.8009109400009,53486.86952376 2024-09-03,11:16:37.000,247,10982118,12605,0,1725362196,13033.971984659998,89.8361565899977,53486.86952376 2024-09-03,11:16:38.000,247,10982120,12605,0,1725362197,13033.951775729998,89.86435311000241,53486.77869120001 2024-09-03,11:16:39.000,247,10982091,12845,0,1725362198,13033.951775729998,89.89254962999985,53486.82061392 2024-09-03,11:16:40.000,247,10982055,12605,0,1725362199,13033.971984659998,89.91369701999793,53486.8136268 2024-09-03,11:16:41.000,247,10982123,12605,0,1725362200,13033.945039419988,89.92779528000392,53486.8136268 2024-09-03,11:16:42.000,247,10982072,12725,0,1725362201,13033.897885249993,89.948942670002,53486.77869120001 2024-09-03,11:16:43.000,247,10982141,13005,0,1725362202,13033.870940009998,89.90664788999857,53486.79965256001 2024-09-03,11:16:44.000,247,10982136,12725,0,1725362203,13033.857467389993,89.90664788999857,53486.75074272001 2024-09-03,11:16:45.000,247,10982106,12805,0,1725362204,13033.850731079998,89.94189354000264,53486.75772984001 2024-09-03,11:16:46.000,247,10982120,12965,0,1725362205,13033.884412629988,89.88550050000049,53486.806639680006 2024-09-03,11:16:47.000,247,10982126,12805,0,1725362206,13033.877676319993,89.91369701999793,53486.75772984001 2024-09-03,11:16:48.000,247,10982091,12725,0,1725362207,13033.911357869998,89.90664788999857,53486.69484576 2024-09-03,11:16:49.000,247,10982128,12685,0,1725362208,13033.884412629988,89.91369701999793,53486.75074272001 2024-09-03,11:16:50.000,247,10982159,12525,0,1725362209,13033.843994770003,89.92779528000392,53486.7437556 2024-09-03,11:16:51.000,247,10982085,13005,0,1725362210,13033.857467389993,89.89959875999921,53486.72279424 2024-09-03,11:16:52.000,247,10982132,12805,0,1725362211,13033.877676319993,89.91369701999793,53486.69484576 2024-09-03,11:16:53.000,247,10982082,12845,0,1725362212,13033.790104289998,89.948942670002,53486.71580712 2024-09-03,11:16:54.000,247,10982104,13045,0,1725362213,13033.803576910002,89.96304093000072,53486.6738844 2024-09-03,11:16:55.000,247,10982111,12725,0,1725362214,13033.776631669993,89.96304093000072,53486.65292304 2024-09-03,11:16:56.000,247,10982104,12805,0,1725362215,13033.749686429997,89.97009006000008,53486.66689728 2024-09-03,11:16:57.000,247,10982117,12965,0,1725362216,13033.749686429997,89.97009006000008,53486.617987440004 2024-09-03,11:16:58.000,247,10982134,12445,0,1725362217,13033.742950120002,89.99123744999815,53486.638948800006 2024-09-03,11:16:59.000,247,10982111,12565,0,1725362218,13033.709268569997,89.99828658000479,53486.62497456 2024-09-03,11:17:00.000,247,10982123,12805,0,1725362219,13033.682323330002,90.03353223000158,53486.65292304 2024-09-03,11:17:01.000,247,10982105,12765,0,1725362220,13033.648641779997,90.05467961999966,53486.63196168001 2024-09-03,11:17:02.000,247,10982136,12805,0,1725362221,13033.614960229992,90.07582700999774,53486.59003896001 2024-09-03,11:17:03.000,247,10982092,12725,0,1725362222,13033.648641779997,90.06172874999902,53486.58305184001 2024-09-03,11:17:04.000,247,10982070,12725,0,1725362223,13033.648641779997,90.04058136000094,53486.59003896001 2024-09-03,11:17:05.000,247,10982086,12725,0,1725362224,13033.594751299992,90.02648310000222,53486.61100032001 2024-09-03,11:17:06.000,247,10982103,12845,0,1725362225,13033.574542369992,90.0476304900003,53486.59003896001 2024-09-03,11:17:07.000,247,10982087,12605,0,1725362226,13033.561069750001,90.02648310000222,53486.59003896001 2024-09-03,11:17:08.000,247,10982106,12885,0,1725362227,13033.561069750001,89.99123744999815,53486.54811624 2024-09-03,11:17:09.000,247,10982091,12765,0,1725362228,13033.520651890001,90.05467961999966,53486.54112912001 2024-09-03,11:17:10.000,247,10982108,12805,0,1725362229,13033.520651890001,89.99123744999815,53486.534142 2024-09-03,11:17:11.000,247,10982139,12805,0,1725362230,13033.513915579992,90.00533571000415,53486.569077600005 2024-09-03,11:17:12.000,247,10982108,12965,0,1725362231,13033.500442960001,90.05467961999966,53486.57606472 2024-09-03,11:17:13.000,247,10982142,12805,0,1725362232,13033.500442960001,90.0476304900003,53486.51318064001 2024-09-03,11:17:14.000,247,10982123,12885,0,1725362233,13033.486970339996,89.99828658000479,53486.534142 2024-09-03,11:17:15.000,247,10982129,12565,0,1725362234,13033.520651890001,89.99123744999815,53486.61100032001 2024-09-03,11:17:16.000,247,10982137,12805,0,1725362235,13033.520651890001,89.9841883199988,53486.48523216 2024-09-03,11:17:17.000,247,10982076,12925,0,1725362236,13033.561069750001,89.96304093000072,53486.534142 2024-09-03,11:17:18.000,247,10982090,12965,0,1725362237,13033.601487610002,89.91369701999793,53486.4992064 2024-09-03,11:17:19.000,247,10982123,12805,0,1725362238,13033.581278680002,89.92074615000456,53486.520167760005 2024-09-03,11:17:20.000,247,10982057,12885,0,1725362239,13033.547597129997,89.92074615000456,53486.47824504 2024-09-03,11:17:21.000,247,10982154,12445,0,1725362240,13033.527388199996,89.88550050000049,53486.4992064 2024-09-03,11:17:22.000,247,10982138,12805,0,1725362241,13033.534124509992,89.8502548500037,53486.50619352 2024-09-03,11:17:23.000,247,10982112,12765,0,1725362242,13033.534124509992,89.81500919999962,53486.43632232 2024-09-03,11:17:24.000,247,10982112,12645,0,1725362243,13033.507179269996,89.75861616000475,53486.48523216 2024-09-03,11:17:25.000,247,10982150,12885,0,1725362244,13033.493706649992,89.74451789999875,53486.450296560004 2024-09-03,11:17:26.000,247,10982124,13125,0,1725362245,13033.513915579992,89.72337051000068,53486.45728368 2024-09-03,11:17:27.000,247,10982114,12525,0,1725362246,13033.507179269996,89.73041964000004,53486.45728368 2024-09-03,11:17:28.000,247,10982077,12565,0,1725362247,13033.486970339996,89.75156702999811,53486.46427080001 2024-09-03,11:17:29.000,247,10982080,12725,0,1725362248,13033.493706649992,89.75156702999811,53486.43632232 2024-09-03,11:17:30.000,247,10982125,12845,0,1725362249,13033.554333439992,89.7374687699994,53486.471257920006 2024-09-03,11:17:31.000,247,10982096,12685,0,1725362250,13033.574542369992,89.73041964000004,53486.44330944001 2024-09-03,11:17:32.000,247,10982091,12645,0,1725362251,13033.601487610002,89.72337051000068,53486.42234808001 2024-09-03,11:17:33.000,247,10982103,12965,0,1725362252,13033.608223919997,89.70927225000196,53486.44330944001 2024-09-03,11:17:34.000,247,10982103,12845,0,1725362253,13033.547597129997,89.7374687699994,53486.401386720005 2024-09-03,11:17:35.000,247,10982135,13005,0,1725362254,13033.500442960001,89.72337051000068,53486.46427080001 2024-09-03,11:17:36.000,247,10982144,12965,0,1725362255,13033.446552479996,89.68107573000452,53486.4992064 2024-09-03,11:17:37.000,247,10982174,12885,0,1725362256,13033.446552479996,89.69517399000324,53486.4293352 2024-09-03,11:17:38.000,247,10982182,12765,0,1725362257,13033.406134619996,89.66697746999853,53486.401386720005 2024-09-03,11:17:39.000,247,10982147,12885,0,1725362258,13033.372453069991,89.66697746999853,53486.41536096001 2024-09-03,11:17:40.000,247,10982099,12805,0,1725362259,13033.392661999991,89.67402659999789,53486.38741248 2024-09-03,11:17:41.000,247,10982160,12605,0,1725362260,13033.426343549996,89.66697746999853,53486.42234808001 2024-09-03,11:17:42.000,247,10982140,12565,0,1725362261,13033.406134619996,89.68812486000388,53486.38741248 2024-09-03,11:17:43.000,247,10982090,12765,0,1725362262,13033.39939831,89.71632138000132,53486.401386720005 2024-09-03,11:17:44.000,247,10982103,12645,0,1725362263,13033.37918938,89.67402659999789,53486.41536096001 2024-09-03,11:17:45.000,247,10982125,12685,0,1725362264,13033.305089969996,89.64583008000045,53486.39439960001 2024-09-03,11:17:46.000,247,10982137,12605,0,1725362265,13033.31856259,89.65287920999981,53486.359464 2024-09-03,11:17:47.000,247,10982131,12565,0,1725362266,13033.372453069991,89.62468269000237,53486.33850264 2024-09-03,11:17:48.000,247,10982093,12925,0,1725362267,13033.352244139991,89.54714226000215,53486.38741248 2024-09-03,11:17:49.000,247,10982144,12605,0,1725362268,13033.365716759996,89.56828965000022,53486.36645112 2024-09-03,11:17:50.000,247,10982099,12765,0,1725362269,13033.365716759996,89.54009313000279,53486.38741248 2024-09-03,11:17:51.000,247,10982153,12445,0,1725362270,13033.385925689996,89.51894574000471,53486.31055416 2024-09-03,11:17:52.000,247,10982059,12805,0,1725362271,13033.325298899996,89.52599487000407,53486.359464 2024-09-03,11:17:53.000,247,10982169,12805,0,1725362272,13033.352244139991,89.53304400000343,53486.359464 2024-09-03,11:17:54.000,247,10982133,12685,0,1725362273,13033.365716759996,89.49074922,53486.352476880005 2024-09-03,11:17:55.000,247,10982095,12765,0,1725362274,13033.29835366,89.49779834999936,53486.33850264 2024-09-03,11:17:56.000,247,10982102,12605,0,1725362275,13033.29161734999,89.48370009000064,53486.38042536 2024-09-03,11:17:57.000,247,10982121,12805,0,1725362276,13033.27140841999,89.42730704999849,53486.34548976001 2024-09-03,11:17:58.000,247,10982122,12565,0,1725362277,13033.244463179995,89.41320878999977,53486.31055416 2024-09-03,11:17:59.000,247,10982131,12765,0,1725362278,13033.23099055999,89.3920614000017,53486.303567040006 2024-09-03,11:18:00.000,247,10982097,12525,0,1725362279,13033.25119948999,89.34976661999826,53486.27561856001 2024-09-03,11:18:01.000,247,10982109,12725,0,1725362280,13033.264672109995,89.30042271000275,53486.29657992001 2024-09-03,11:18:02.000,247,10982086,12765,0,1725362281,13033.27814473,89.27222618999804,53486.31754128 2024-09-03,11:18:03.000,247,10982143,12805,0,1725362282,13033.31182627999,89.23698054000124,53486.29657992001 2024-09-03,11:18:04.000,247,10982132,12565,0,1725362283,13033.29161734999,89.2087840200038,53486.33151552 2024-09-03,11:18:05.000,247,10982116,12765,0,1725362284,13033.29835366,89.22288228000252,53486.282605680004 2024-09-03,11:18:06.000,247,10982096,12845,0,1725362285,13033.25119948999,89.17353836999973,53486.26863144 2024-09-03,11:18:07.000,247,10982137,12965,0,1725362286,13033.23099055999,89.18058749999909,53486.29657992001 2024-09-03,11:18:08.000,247,10982080,13205,0,1725362287,13033.19730901,89.13829272000294,53486.233695840005 2024-09-03,11:18:09.000,247,10982105,12645,0,1725362288,13033.17710008,89.12419446000422,53486.26164432 2024-09-03,11:18:10.000,247,10982083,13125,0,1725362289,13033.123209599995,89.08894881000015,53486.20574736001 2024-09-03,11:18:11.000,247,10982125,12605,0,1725362290,13033.07605543,89.08894881000015,53486.24767008001 2024-09-03,11:18:12.000,247,10982088,12845,0,1725362291,13033.02890125999,89.05370316000335,53486.184786000005 2024-09-03,11:18:13.000,247,10982083,13005,0,1725362292,13033.01542864,88.9973101200012,53486.17779888001 2024-09-03,11:18:14.000,247,10982096,12565,0,1725362293,13032.97501078,88.9338679499997,53486.1498504 2024-09-03,11:18:15.000,247,10982154,12605,0,1725362294,13032.954801849999,88.94796620999841,53486.07997920001 2024-09-03,11:18:16.000,247,10982098,12645,0,1725362295,13032.900911369994,88.87747491000482,53486.12888904001 2024-09-03,11:18:17.000,247,10982096,12605,0,1725362296,13032.941329229994,88.84927839000011,53486.10792768001 2024-09-03,11:18:18.000,247,10982107,12805,0,1725362297,13032.894175059999,88.84927839000011,53486.05203072 2024-09-03,11:18:19.000,247,10982082,12845,0,1725362298,13032.914383989999,88.84927839000011,53486.10792768001 2024-09-03,11:18:20.000,247,10982096,12965,0,1725362299,13032.934592919999,88.83518013000139,53486.017095120005 2024-09-03,11:18:21.000,247,10982164,12725,0,1725362300,13032.941329229994,88.88452404000418,53486.05203072 2024-09-03,11:18:22.000,247,10982103,12725,0,1725362301,13032.961538159994,88.87747491000482,53486.03106936 2024-09-03,11:18:23.000,247,10982165,12565,0,1725362302,13032.921120299994,88.87042577999819,53486.01010800001 2024-09-03,11:18:24.000,247,10982124,12725,0,1725362303,13032.880702439994,88.87042577999819,53486.05203072 2024-09-03,11:18:25.000,247,10982125,12485,0,1725362304,13032.813339339998,88.90567143000226,53486.03106936 2024-09-03,11:18:26.000,247,10982117,12405,0,1725362305,13032.779657789994,88.84222926000075,53485.96119816001 2024-09-03,11:18:27.000,247,10982134,12605,0,1725362306,13032.712294689998,88.83518013000139,53485.9751724 2024-09-03,11:18:28.000,247,10982097,12765,0,1725362307,13032.692085759998,88.82813100000203,53485.98914664001 2024-09-03,11:18:29.000,247,10982081,12765,0,1725362308,13032.678613139993,88.7999344800046,53485.95421104 2024-09-03,11:18:30.000,247,10982113,12605,0,1725362309,13032.651667899998,88.77878708999924,53485.91228832001 2024-09-03,11:18:31.000,247,10982095,12725,0,1725362310,13032.604513730003,88.77878708999924,53485.849404240005 2024-09-03,11:18:32.000,247,10982136,13085,0,1725362311,13032.617986349993,88.82813100000203,53485.88433984 2024-09-03,11:18:33.000,247,10982086,13165,0,1725362312,13032.617986349993,88.7858362199986,53485.82145576001 2024-09-03,11:18:34.000,247,10982101,12885,0,1725362313,13032.624722660003,88.76468883000052,53485.849404240005 2024-09-03,11:18:35.000,247,10982095,12725,0,1725362314,13032.611250039998,88.77878708999924,53485.86337848 2024-09-03,11:18:36.000,247,10982164,12805,0,1725362315,13032.577568489993,88.74354144000245,53485.81446864 2024-09-03,11:18:37.000,247,10982122,12765,0,1725362316,13032.564095870002,88.72944318000373,53485.81446864 2024-09-03,11:18:38.000,247,10982106,12965,0,1725362317,13032.564095870002,88.73649231000309,53485.80748152 2024-09-03,11:18:39.000,247,10982112,12685,0,1725362318,13032.530414319997,88.72239405000437,53485.80748152 2024-09-03,11:18:40.000,247,10982156,12845,0,1725362319,13032.523678010002,88.70124665999901,53485.84241712001 2024-09-03,11:18:41.000,247,10982105,12925,0,1725362320,13032.523678010002,88.71534491999773,53485.78652016 2024-09-03,11:18:42.000,247,10982111,12565,0,1725362321,13032.489996459997,88.71534491999773,53485.779533040004 2024-09-03,11:18:43.000,247,10982148,12685,0,1725362322,13032.483260150002,88.72239405000437,53485.78652016 2024-09-03,11:18:44.000,247,10982098,12765,0,1725362323,13032.449578599997,88.69419752999966,53485.730623200005 2024-09-03,11:18:45.000,247,10982064,12605,0,1725362324,13032.489996459997,88.73649231000309,53485.730623200005 2024-09-03,11:18:46.000,247,10982097,12885,0,1725362325,13032.469787529997,88.71534491999773,53485.75857168 2024-09-03,11:18:47.000,247,10982108,12685,0,1725362326,13032.469787529997,88.77173795999988,53485.78652016 2024-09-03,11:18:48.000,247,10982059,12725,0,1725362327,13032.436105979992,88.73649231000309,53485.75158456001 2024-09-03,11:18:49.000,247,10982143,12885,0,1725362328,13032.436105979992,88.76468883000052,53485.77254592001 2024-09-03,11:18:50.000,247,10982156,12925,0,1725362329,13032.442842290002,88.71534491999773,53485.730623200005 2024-09-03,11:18:51.000,247,10982157,12885,0,1725362330,13032.436105979992,88.73649231000309,53485.75158456001 2024-09-03,11:18:52.000,247,10982127,12725,0,1725362331,13032.496732769992,88.74354144000245,53485.73761032 2024-09-03,11:18:53.000,247,10982176,12725,0,1725362332,13032.503469080002,88.75763970000116,53485.70966184 2024-09-03,11:18:54.000,247,10982031,12805,0,1725362333,13032.537150629993,88.72944318000373,53485.70267472001 2024-09-03,11:18:55.000,247,10982082,12685,0,1725362334,13032.537150629993,88.7505905700018,53485.72363608001 2024-09-03,11:18:56.000,247,10982084,12605,0,1725362335,13032.530414319997,88.76468883000052,53485.73761032 2024-09-03,11:18:57.000,247,10982136,12965,0,1725362336,13032.530414319997,88.76468883000052,53485.730623200005 2024-09-03,11:18:58.000,247,10982141,12765,0,1725362337,13032.483260150002,88.74354144000245,53485.71664896 2024-09-03,11:18:59.000,247,10982123,12605,0,1725362338,13032.436105979992,88.70124665999901,53485.681713360005 2024-09-03,11:19:00.000,247,10982097,12445,0,1725362339,13032.341797640001,88.6519027500035,53485.68870048 2024-09-03,11:19:01.000,247,10982147,12925,0,1725362340,13032.382215500002,88.70124665999901,53485.73761032 2024-09-03,11:19:02.000,247,10982106,12885,0,1725362341,13032.402424430002,88.69419752999966,53485.70966184 2024-09-03,11:19:03.000,247,10982164,12685,0,1725362342,13032.409160739997,88.71534491999773,53485.681713360005 2024-09-03,11:19:04.000,247,10982097,12605,0,1725362343,13032.355270259992,88.77173795999988,53485.72363608001 2024-09-03,11:19:05.000,247,10982081,12765,0,1725362344,13032.328325019997,88.77173795999988,53485.632803520006 2024-09-03,11:19:06.000,247,10982132,12565,0,1725362345,13032.267698229996,88.77173795999988,53485.67472624001 2024-09-03,11:19:07.000,247,10982178,12725,0,1725362346,13032.254225609991,88.77878708999924,53485.67472624001 2024-09-03,11:19:08.000,247,10982130,12645,0,1725362347,13032.247489299996,88.77173795999988,53485.67472624001 2024-09-03,11:19:09.000,247,10982099,12765,0,1725362348,13032.1801262,88.74354144000245,53485.65376488001 2024-09-03,11:19:10.000,247,10982087,13005,0,1725362349,13032.186862509996,88.72944318000373,53485.59786792 2024-09-03,11:19:11.000,247,10982106,12485,0,1725362350,13032.207071439996,88.70829578999837,53485.59786792 2024-09-03,11:19:12.000,247,10982067,12605,0,1725362351,13032.220544060001,88.76468883000052,53485.632803520006 2024-09-03,11:19:13.000,247,10982057,12805,0,1725362352,13032.227280369996,88.76468883000052,53485.562932320005 2024-09-03,11:19:14.000,247,10982112,12565,0,1725362353,13032.254225609991,88.82108187000267,53485.58389368001 2024-09-03,11:19:15.000,247,10982057,12845,0,1725362354,13032.213807749991,88.82108187000267,53485.53498384001 2024-09-03,11:19:16.000,247,10982070,12645,0,1725362355,13032.213807749991,88.77878708999924,53485.53498384001 2024-09-03,11:19:17.000,247,10982123,12925,0,1725362356,13032.186862509996,88.81403274000331,53485.53498384001 2024-09-03,11:19:18.000,247,10982120,12605,0,1725362357,13032.20033513,88.7999344800046,53485.5210096 2024-09-03,11:19:19.000,247,10982139,12925,0,1725362358,13032.186862509996,88.84222926000075,53485.54895808 2024-09-03,11:19:20.000,247,10982148,12765,0,1725362359,13032.207071439996,88.81403274000331,53485.54197096 2024-09-03,11:19:21.000,247,10982139,12765,0,1725362360,13032.1801262,88.7858362199986,53485.562932320005 2024-09-03,11:19:22.000,247,10982121,12765,0,1725362361,13032.173389889991,88.7999344800046,53485.562932320005 2024-09-03,11:19:23.000,247,10982193,12885,0,1725362362,13032.1801262,88.80698361000395,53485.562932320005 2024-09-03,11:19:24.000,247,10982098,12525,0,1725362363,13032.15991727,88.82108187000267,53485.54197096 2024-09-03,11:19:25.000,247,10982132,12805,0,1725362364,13032.132972029991,88.84927839000011,53485.56991944 2024-09-03,11:19:26.000,247,10982164,12845,0,1725362365,13032.09929048,88.84927839000011,53485.562932320005 2024-09-03,11:19:27.000,247,10982130,12605,0,1725362366,13032.05213630999,88.83518013000139,53485.55594520001 2024-09-03,11:19:28.000,247,10982139,12765,0,1725362367,13032.004982139995,88.86337664999883,53485.50703536001 2024-09-03,11:19:29.000,247,10982110,12725,0,1725362368,13031.99150951999,88.88452404000418,53485.48607400001 2024-09-03,11:19:30.000,247,10982070,13085,0,1725362369,13031.95109165999,88.88452404000418,53485.4511384 2024-09-03,11:19:31.000,247,10982102,12965,0,1725362370,13031.91067379999,88.87042577999819,53485.465112640006 2024-09-03,11:19:32.000,247,10982122,12645,0,1725362371,13031.87025593999,88.90567143000226,53485.444151280004 2024-09-03,11:19:33.000,247,10982126,12605,0,1725362372,13031.863519629995,88.91272056000162,53485.47908688 2024-09-03,11:19:34.000,247,10982152,12805,0,1725362373,13031.85004700999,88.9338679499997,53485.40222856 2024-09-03,11:19:35.000,247,10982093,12965,0,1725362374,13031.83657439,88.94796620999841,53485.38825432001 2024-09-03,11:19:36.000,247,10982123,12805,0,1725362375,13031.82983807999,88.94796620999841,53485.395241440005 2024-09-03,11:19:37.000,247,10982081,12445,0,1725362376,13031.79615653,88.99026099000184,53485.37428008 2024-09-03,11:19:38.000,247,10982144,12645,0,1725362377,13031.76921128999,89.00435925000056,53485.346331600005 2024-09-03,11:19:39.000,247,10982127,12485,0,1725362378,13031.74900235999,89.03960490000463,53485.33235736 2024-09-03,11:19:40.000,247,10982088,12725,0,1725362379,13031.74900235999,89.04665403000399,53485.37428008 2024-09-03,11:19:41.000,247,10982094,12925,0,1725362380,13031.722057119994,89.04665403000399,53485.35331872 2024-09-03,11:19:42.000,247,10982094,12685,0,1725362381,13031.715320809999,89.06780142000207,53485.29043464001 2024-09-03,11:19:43.000,247,10982116,12605,0,1725362382,13031.715320809999,89.02550663999864,53485.26947328001 2024-09-03,11:19:44.000,247,10982162,12485,0,1725362383,13031.701848189994,89.01845750999928,53485.24851192001 2024-09-03,11:19:45.000,247,10982114,12965,0,1725362384,13031.701848189994,89.01845750999928,53485.2065892 2024-09-03,11:19:46.000,247,10982122,12765,0,1725362385,13031.68837556999,89.05370316000335,53485.297421760006 2024-09-03,11:19:47.000,247,10982159,12645,0,1725362386,13031.674902949999,89.05370316000335,53485.19960208001 2024-09-03,11:19:48.000,247,10982084,12645,0,1725362387,13031.70858449999,89.06075229000271,53485.25549904 2024-09-03,11:19:49.000,247,10982143,12645,0,1725362388,13031.674902949999,89.06075229000271,53485.26947328001 2024-09-03,11:19:50.000,247,10982158,12925,0,1725362389,13031.647957709989,89.05370316000335,53485.21357632 2024-09-03,11:19:51.000,247,10982085,12645,0,1725362390,13031.674902949999,89.06075229000271,53485.19960208001 2024-09-03,11:19:52.000,247,10982079,12805,0,1725362391,13031.72879342999,89.07485055000143,53485.19960208001 2024-09-03,11:19:53.000,247,10982111,12885,0,1725362392,13031.634485089999,89.06780142000207,53485.15069224001 2024-09-03,11:19:54.000,247,10982085,12885,0,1725362393,13031.654694019999,89.0959979399995,53485.19960208001 2024-09-03,11:19:55.000,247,10982107,12645,0,1725362394,13031.647957709989,89.13124359000358,53485.14370512 2024-09-03,11:19:56.000,247,10982097,12685,0,1725362395,13031.600803539994,89.13829272000294,53485.16466648 2024-09-03,11:19:57.000,247,10982145,12765,0,1725362396,13031.614276159999,89.15239098000166,53485.129730880006 2024-09-03,11:19:58.000,247,10982104,12845,0,1725362397,13031.654694019999,89.11714533000486,53485.136718 2024-09-03,11:19:59.000,247,10982135,12765,0,1725362398,13031.614276159999,89.15239098000166,53485.11575664 2024-09-03,11:20:00.000,247,10982115,12685,0,1725362399,13031.600803539994,89.1453418500023,53485.15069224001 2024-09-03,11:20:01.000,247,10982105,13045,0,1725362400,13031.621012469994,89.15944011000101,53485.04588544 2024-09-03,11:20:02.000,247,10982105,12725,0,1725362401,13031.621012469994,89.1453418500023,53485.07383392001 2024-09-03,11:20:03.000,247,10982063,12885,0,1725362402,13031.614276159999,89.13829272000294,53485.09479528 2024-09-03,11:20:04.000,247,10982135,12965,0,1725362403,13031.661430329994,89.15239098000166,53485.03191120001 2024-09-03,11:20:05.000,247,10982055,12965,0,1725362404,13031.627748779989,89.15944011000101,53485.08082104001 2024-09-03,11:20:06.000,247,10982127,12965,0,1725362405,13031.641221399994,89.15239098000166,53485.05287256001 2024-09-03,11:20:07.000,247,10982093,12765,0,1725362406,13031.695111879999,89.15239098000166,53485.03889832 2024-09-03,11:20:08.000,247,10982090,12885,0,1725362407,13031.70858449999,89.20173489000445,53485.03889832 2024-09-03,11:20:09.000,247,10982090,12605,0,1725362408,13031.715320809999,89.16648924000037,53485.03191120001 2024-09-03,11:20:10.000,247,10982103,12885,0,1725362409,13031.735529739999,89.16648924000037,53485.02492408 2024-09-03,11:20:11.000,247,10982083,12645,0,1725362410,13031.715320809999,89.18763662999845,53485.03191120001 2024-09-03,11:20:12.000,247,10982092,12765,0,1725362411,13031.762474979994,89.20173489000445,53485.03191120001 2024-09-03,11:20:13.000,247,10982143,12605,0,1725362412,13031.782683909994,89.22993141000188,53485.02492408 2024-09-03,11:20:14.000,247,10982090,12765,0,1725362413,13031.7759476,89.18058749999909,53485.05287256001 2024-09-03,11:20:15.000,247,10982069,12725,0,1725362414,13031.81636546,89.20173489000445,53485.03889832 2024-09-03,11:20:16.000,247,10982121,12605,0,1725362415,13031.80962914999,89.15239098000166,53485.04588544 2024-09-03,11:20:17.000,247,10982136,12845,0,1725362416,13031.85678332,89.15239098000166,53485.05287256001 2024-09-03,11:20:18.000,247,10982092,12485,0,1725362417,13031.87025593999,89.15239098000166,53485.04588544 2024-09-03,11:20:19.000,247,10982070,12685,0,1725362418,13031.89720118,89.18058749999909,53485.059859680005 2024-09-03,11:20:20.000,247,10982123,12605,0,1725362419,13031.89720118,89.1453418500023,53485.03191120001 2024-09-03,11:20:21.000,247,10982150,12605,0,1725362420,13031.883728559995,89.17353836999973,53485.05287256001 2024-09-03,11:20:22.000,247,10982103,12845,0,1725362421,13031.95109165999,89.13124359000358,53485.03191120001 2024-09-03,11:20:23.000,247,10982096,12765,0,1725362422,13031.97130058999,89.15239098000166,53485.04588544 2024-09-03,11:20:24.000,247,10982035,12765,0,1725362423,13031.95782797,89.11714533000486,53485.059859680005 2024-09-03,11:20:25.000,247,10982095,12765,0,1725362424,13031.964564279995,89.08189968000079,53485.010949840005 2024-09-03,11:20:26.000,247,10982065,12645,0,1725362425,13031.9780369,89.03960490000463,53485.02492408 2024-09-03,11:20:27.000,247,10982060,12685,0,1725362426,13031.97130058999,89.06075229000271,53484.9969756 2024-09-03,11:20:28.000,247,10982100,12725,0,1725362427,13031.964564279995,88.99026099000184,53485.05287256001 2024-09-03,11:20:29.000,247,10982076,12885,0,1725362428,13032.004982139995,88.98321186000248,53485.059859680005 2024-09-03,11:20:30.000,247,10982079,12525,0,1725362429,13031.99824583,88.96911360000377,53485.010949840005 2024-09-03,11:20:31.000,247,10982135,12485,0,1725362430,13032.01845476,88.97616273000313,53485.059859680005 2024-09-03,11:20:32.000,247,10982060,13085,0,1725362431,13032.03192737999,88.97616273000313,53485.07383392001 2024-09-03,11:20:33.000,247,10982084,12525,0,1725362432,13032.05213630999,88.99026099000184,53485.09479528 2024-09-03,11:20:34.000,247,10982077,13005,0,1725362433,13032.05213630999,88.95501533999777,53485.11575664 2024-09-03,11:20:35.000,247,10982075,12805,0,1725362434,13032.07908155,88.9338679499997,53485.10178240001 2024-09-03,11:20:36.000,247,10982089,13005,0,1725362435,13032.05887262,88.94091707999905,53485.059859680005 2024-09-03,11:20:37.000,247,10982094,12805,0,1725362436,13032.045399999995,88.8986223000029,53485.07383392001 2024-09-03,11:20:38.000,247,10982109,12685,0,1725362437,13032.07234523999,88.91272056000162,53485.108769520004 2024-09-03,11:20:39.000,247,10982087,12605,0,1725362438,13032.025191069995,88.88452404000418,53485.08082104001 2024-09-03,11:20:40.000,247,10982088,12445,0,1725362439,13032.03866369,88.88452404000418,53485.07383392001 2024-09-03,11:20:41.000,247,10982083,12645,0,1725362440,13032.025191069995,88.8986223000029,53485.04588544 2024-09-03,11:20:42.000,247,10982138,12965,0,1725362441,13032.025191069995,88.89157317000354,53485.04588544 2024-09-03,11:20:43.000,247,10982089,13005,0,1725362442,13032.065608929996,88.81403274000331,53485.04588544 2024-09-03,11:20:44.000,247,10982106,13005,0,1725362443,13032.07908155,88.7858362199986,53485.07383392001 2024-09-03,11:20:45.000,247,10982084,12485,0,1725362444,13032.11276309999,88.7505905700018,53485.09479528 2024-09-03,11:20:46.000,247,10982126,12725,0,1725362445,13032.09929048,88.76468883000052,53485.08780816 2024-09-03,11:20:47.000,247,10982113,12885,0,1725362446,13032.126235719996,88.7505905700018,53485.03889832 2024-09-03,11:20:48.000,247,10982137,12885,0,1725362447,13032.146444649996,88.72239405000437,53485.0668468 2024-09-03,11:20:49.000,247,10982121,12965,0,1725362448,13032.153180959991,88.70124665999901,53485.11575664 2024-09-03,11:20:50.000,247,10982105,12725,0,1725362449,13032.1801262,88.65895188000286,53485.12274376001 2024-09-03,11:20:51.000,247,10982118,12645,0,1725362450,13032.186862509996,88.65895188000286,53485.10178240001 2024-09-03,11:20:52.000,247,10982099,12565,0,1725362451,13032.20033513,88.6519027500035,53485.059859680005 2024-09-03,11:20:53.000,247,10982092,12565,0,1725362452,13032.247489299996,88.59550971000135,53485.0668468 2024-09-03,11:20:54.000,247,10982147,12405,0,1725362453,13032.254225609991,88.57436232000327,53485.10178240001 2024-09-03,11:20:55.000,247,10982127,12645,0,1725362454,13032.328325019997,88.58846058000199,53485.10178240001 2024-09-03,11:20:56.000,247,10982096,12565,0,1725362455,13032.362006570002,88.56731319000392,53485.08082104001 2024-09-03,11:20:57.000,247,10982098,12485,0,1725362456,13032.355270259992,88.5391166699992,53485.108769520004 2024-09-03,11:20:58.000,247,10982123,12845,0,1725362457,13032.415897049992,88.51796928000113,53485.08780816 2024-09-03,11:20:59.000,247,10982122,12885,0,1725362458,13032.442842290002,88.51092015000177,53485.09479528 2024-09-03,11:21:00.000,247,10982117,12805,0,1725362459,13032.422633360002,88.44747798000026,53485.09479528 2024-09-03,11:21:01.000,247,10982142,12765,0,1725362460,13032.402424430002,88.45452710999962,53485.136718 2024-09-03,11:21:02.000,247,10982068,12645,0,1725362461,13032.442842290002,88.46157623999898,53485.136718 2024-09-03,11:21:03.000,247,10982084,12725,0,1725362462,13032.429369669997,88.46157623999898,53485.129730880006 2024-09-03,11:21:04.000,247,10982061,12805,0,1725362463,13032.442842290002,88.4404288500009,53485.129730880006 2024-09-03,11:21:05.000,247,10982103,12805,0,1725362464,13032.415897049992,88.38403580999875,53485.11575664 2024-09-03,11:21:06.000,247,10982108,13045,0,1725362465,13032.415897049992,88.37698667999939,53485.129730880006 2024-09-03,11:21:07.000,247,10982073,12725,0,1725362466,13032.429369669997,88.37698667999939,53485.16466648 2024-09-03,11:21:08.000,247,10982117,12965,0,1725362467,13032.415897049992,88.31354450999788,53485.15069224001 2024-09-03,11:21:09.000,247,10982158,12725,0,1725362468,13032.442842290002,88.2923971199998,53485.11575664 2024-09-03,11:21:10.000,247,10982109,12925,0,1725362469,13032.442842290002,88.27829886000109,53485.18562784 2024-09-03,11:21:11.000,247,10982116,12605,0,1725362470,13032.456314909992,88.27124973000173,53485.15069224001 2024-09-03,11:21:12.000,247,10982083,12605,0,1725362471,13032.469787529997,88.27829886000109,53485.178640720005 2024-09-03,11:21:13.000,247,10982107,12565,0,1725362472,13032.516941699992,88.23600407999766,53485.2065892 2024-09-03,11:21:14.000,247,10982116,12845,0,1725362473,13032.550623249997,88.24305321000429,53485.19960208001 2024-09-03,11:21:15.000,247,10982164,12605,0,1725362474,13032.611250039998,88.22190581999894,53485.24851192001 2024-09-03,11:21:16.000,247,10982087,12965,0,1725362475,13032.651667899998,88.20780756000022,53485.19261496 2024-09-03,11:21:17.000,247,10982115,12845,0,1725362476,13032.665140519988,88.18666017000214,53485.22056344001 2024-09-03,11:21:18.000,247,10982095,12965,0,1725362477,13032.766185169989,88.16551278000406,53485.26248616 2024-09-03,11:21:19.000,247,10982128,12725,0,1725362478,13032.813339339998,88.16551278000406,53485.21357632 2024-09-03,11:21:20.000,247,10982142,12725,0,1725362479,13032.806603029989,88.13731625999935,53485.24152480001 2024-09-03,11:21:21.000,247,10982125,12605,0,1725362480,13032.847020889989,88.10911974000192,53485.25549904 2024-09-03,11:21:22.000,247,10982142,12805,0,1725362481,13032.914383989999,88.08092322000448,53485.24152480001 2024-09-03,11:21:23.000,247,10982125,12685,0,1725362482,13032.94806553999,88.02453018000233,53485.26248616 2024-09-03,11:21:24.000,247,10982135,12805,0,1725362483,13032.954801849999,87.98928452999826,53485.311396 2024-09-03,11:21:25.000,247,10982100,12445,0,1725362484,13032.99521971,87.93994062000274,53485.26248616 2024-09-03,11:21:26.000,247,10982128,13005,0,1725362485,13033.082791739995,87.93994062000274,53485.33934448001 2024-09-03,11:21:27.000,247,10982079,12725,0,1725362486,13033.08952804999,87.86240019000252,53485.32537024 2024-09-03,11:21:28.000,247,10982103,12525,0,1725362487,13033.08952804999,87.79190889000165,53485.37428008 2024-09-03,11:21:29.000,247,10982166,13125,0,1725362488,13033.13668222,87.79190889000165,53485.36729296001 2024-09-03,11:21:30.000,247,10982103,12725,0,1725362489,13033.15015483999,87.80600715000037,53485.41620280001 2024-09-03,11:21:31.000,247,10982037,12725,0,1725362490,13033.123209599995,87.74256497999886,53485.395241440005 2024-09-03,11:21:32.000,247,10982089,12765,0,1725362491,13033.183836389995,87.72141759000078,53485.40222856 2024-09-03,11:21:33.000,247,10982100,12725,0,1725362492,13033.25119948999,87.70731933000206,53485.40921568001 2024-09-03,11:21:34.000,247,10982079,12805,0,1725362493,13033.23772687,87.72141759000078,53485.40222856 2024-09-03,11:21:35.000,247,10982108,12565,0,1725362494,13033.224254249995,87.7355158499995,53485.43716416001 2024-09-03,11:21:36.000,247,10982099,12605,0,1725362495,13033.21078162999,87.71436846000142,53485.43017704 2024-09-03,11:21:37.000,247,10982105,12525,0,1725362496,13033.21078162999,87.67912281000463,53485.36729296001 2024-09-03,11:21:38.000,247,10982143,12525,0,1725362497,13033.21078162999,87.65092628999992,53485.38825432001 2024-09-03,11:21:39.000,247,10982146,12765,0,1725362498,13033.17710008,87.64387716000056,53485.444151280004 2024-09-03,11:21:40.000,247,10982061,12685,0,1725362499,13033.183836389995,87.6015823800044,53485.465112640006 2024-09-03,11:21:41.000,247,10982134,12645,0,1725362500,13033.21078162999,87.59453324999777,53485.45812552001 2024-09-03,11:21:42.000,247,10982098,12965,0,1725362501,13033.23772687,87.5381402100029,53485.40921568001 2024-09-03,11:21:43.000,247,10982119,12485,0,1725362502,13033.224254249995,87.55928760000097,53485.38825432001 2024-09-03,11:21:44.000,247,10982126,12805,0,1725362503,13033.244463179995,87.55928760000097,53485.43017704 2024-09-03,11:21:45.000,247,10982100,12645,0,1725362504,13033.19730901,87.49584542999946,53485.41620280001 2024-09-03,11:21:46.000,247,10982079,12965,0,1725362505,13033.17710008,87.50289455999882,53485.40222856 2024-09-03,11:21:47.000,247,10982083,12565,0,1725362506,13033.21078162999,87.46764891000203,53485.43017704 2024-09-03,11:21:48.000,247,10982099,12805,0,1725362507,13033.264672109995,87.43240325999795,53485.40921568001 2024-09-03,11:21:49.000,247,10982073,12645,0,1725362508,13033.25119948999,87.41830499999924,53485.40921568001 2024-09-03,11:21:50.000,247,10982096,12525,0,1725362509,13033.25119948999,87.3901084800018,53485.444151280004 2024-09-03,11:21:51.000,247,10982093,12725,0,1725362510,13033.27814473,87.36191196000436,53485.41620280001 2024-09-03,11:21:52.000,247,10982089,12805,0,1725362511,13033.27814473,87.31961718000093,53485.45812552001 2024-09-03,11:21:53.000,247,10982076,12885,0,1725362512,13033.29835366,87.29846979000286,53485.4511384 2024-09-03,11:21:54.000,247,10982056,12965,0,1725362513,13033.29835366,87.27732240000478,53485.47908688 2024-09-03,11:21:55.000,247,10982128,12845,0,1725362514,13033.27814473,87.27027326999814,53485.4511384 2024-09-03,11:21:56.000,247,10982117,12685,0,1725362515,13033.29161734999,87.23502762000135,53485.47908688 2024-09-03,11:21:57.000,247,10982108,12725,0,1725362516,13033.33203520999,87.28437153000414,53485.49306112 2024-09-03,11:21:58.000,247,10982124,12565,0,1725362517,13033.352244139991,87.27027326999814,53485.5210096 2024-09-03,11:21:59.000,247,10982082,12805,0,1725362518,13033.372453069991,87.2420767500007,53485.50004824 2024-09-03,11:22:00.000,247,10982085,12565,0,1725362519,13033.372453069991,87.2420767500007,53485.55594520001 2024-09-03,11:22:01.000,247,10982134,12525,0,1725362520,13033.37918938,87.22797849000199,53485.4511384 2024-09-03,11:22:02.000,247,10982065,12685,0,1725362521,13033.372453069991,87.23502762000135,53485.52799672 2024-09-03,11:22:03.000,247,10982098,12885,0,1725362522,13033.372453069991,87.24912588000007,53485.49306112 2024-09-03,11:22:04.000,247,10982104,12605,0,1725362523,13033.385925689996,87.23502762000135,53485.55594520001 2024-09-03,11:22:05.000,247,10982084,12605,0,1725362524,13033.345507829996,87.26322413999878,53485.58389368001 2024-09-03,11:22:06.000,247,10982037,13165,0,1725362525,13033.35898045,87.28437153000414,53485.60485504001 2024-09-03,11:22:07.000,247,10982054,12605,0,1725362526,13033.352244139991,87.27027326999814,53485.53498384001 2024-09-03,11:22:08.000,247,10982136,12765,0,1725362527,13033.392661999991,87.30551892000221,53485.61882928 2024-09-03,11:22:09.000,247,10982088,12605,0,1725362528,13033.406134619996,87.32666631000029,53485.562932320005 2024-09-03,11:22:10.000,247,10982077,12525,0,1725362529,13033.406134619996,87.27027326999814,53485.57690656001 2024-09-03,11:22:11.000,247,10982120,12565,0,1725362530,13033.439816170001,87.23502762000135,53485.58389368001 2024-09-03,11:22:12.000,247,10982114,12965,0,1725362531,13033.473497719991,87.22797849000199,53485.55594520001 2024-09-03,11:22:13.000,247,10982065,12765,0,1725362532,13033.520651890001,87.2420767500007,53485.64677776 2024-09-03,11:22:14.000,247,10982101,12565,0,1725362533,13033.534124509992,87.2420767500007,53485.64677776 2024-09-03,11:22:15.000,247,10982120,12685,0,1725362534,13033.574542369992,87.21388023000327,53485.70966184 2024-09-03,11:22:16.000,247,10982067,12645,0,1725362535,13033.534124509992,87.19978197000455,53485.65376488001 2024-09-03,11:22:17.000,247,10982097,12805,0,1725362536,13033.574542369992,87.19978197000455,53485.67472624001 2024-09-03,11:22:18.000,247,10982083,12565,0,1725362537,13033.614960229992,87.16453632000048,53485.68870048 2024-09-03,11:22:19.000,247,10982044,12605,0,1725362538,13033.614960229992,87.18568370999856,53485.6956876 2024-09-03,11:22:20.000,247,10982076,12885,0,1725362539,13033.635169159992,87.19978197000455,53485.72363608001 2024-09-03,11:22:21.000,247,10982095,12805,0,1725362540,13033.689059639997,87.19273283999792,53485.73761032 2024-09-03,11:22:22.000,247,10982154,12885,0,1725362541,13033.709268569997,87.17158544999984,53485.73761032 2024-09-03,11:22:23.000,247,10982087,12805,0,1725362542,13033.736213809992,87.15043806000176,53485.72363608001 2024-09-03,11:22:24.000,247,10982117,12765,0,1725362543,13033.722741190002,87.16453632000048,53485.66773912 2024-09-03,11:22:25.000,247,10982134,12805,0,1725362544,13033.702532260002,87.15043806000176,53485.6956876 2024-09-03,11:22:26.000,247,10982090,13125,0,1725362545,13033.716004879992,87.15748719000112,53485.74459744001 2024-09-03,11:22:27.000,247,10982057,13005,0,1725362546,13033.709268569997,87.10814327999833,53485.75158456001 2024-09-03,11:22:28.000,247,10982095,12725,0,1725362547,13033.675587019992,87.05879937000282,53485.75857168 2024-09-03,11:22:29.000,247,10982093,12725,0,1725362548,13033.675587019992,87.0447011100041,53485.70966184 2024-09-03,11:22:30.000,247,10982104,12685,0,1725362549,13033.675587019992,87.01650458999939,53485.74459744001 2024-09-03,11:22:31.000,247,10982089,12805,0,1725362550,13033.682323330002,87.02355371999874,53485.75158456001 2024-09-03,11:22:32.000,247,10982116,12765,0,1725362551,13033.702532260002,87.05175024000346,53485.7655588 2024-09-03,11:22:33.000,247,10982102,12765,0,1725362552,13033.675587019992,87.0306028499981,53485.7655588 2024-09-03,11:22:34.000,247,10982068,12605,0,1725362553,13033.689059639997,87.00945546000003,53485.7655588 2024-09-03,11:22:35.000,247,10982098,13005,0,1725362554,13033.682323330002,87.01650458999939,53485.779533040004 2024-09-03,11:22:36.000,247,10982106,12725,0,1725362555,13033.722741190002,87.00240633000067,53485.800494400006 2024-09-03,11:22:37.000,247,10982148,12885,0,1725362556,13033.695795949992,86.98125894000259,53485.779533040004 2024-09-03,11:22:38.000,247,10982120,12765,0,1725362557,13033.682323330002,86.97420981000323,53485.79350728001 2024-09-03,11:22:39.000,247,10982123,12645,0,1725362558,13033.689059639997,86.92486590000044,53485.84241712001 2024-09-03,11:22:40.000,247,10982141,12605,0,1725362559,13033.709268569997,86.90371851000236,53485.800494400006 2024-09-03,11:22:41.000,247,10982059,12805,0,1725362560,13033.702532260002,86.90371851000236,53485.75857168 2024-09-03,11:22:42.000,247,10982114,12885,0,1725362561,13033.689059639997,86.86847285999829,53485.800494400006 2024-09-03,11:22:43.000,247,10982069,12725,0,1725362562,13033.682323330002,86.86847285999829,53485.82145576001 2024-09-03,11:22:44.000,247,10982090,12765,0,1725362563,13033.689059639997,86.81912895000278,53485.83543 2024-09-03,11:22:45.000,247,10982144,12725,0,1725362564,13033.689059639997,86.81207982000342,53485.800494400006 2024-09-03,11:22:46.000,247,10982085,12605,0,1725362565,13033.655378089992,86.77683416999935,53485.800494400006 2024-09-03,11:22:47.000,247,10982088,12565,0,1725362566,13033.641905470002,86.77683416999935,53485.82145576001 2024-09-03,11:22:48.000,247,10982092,12765,0,1725362567,13033.635169159992,86.74863765000191,53485.83543 2024-09-03,11:22:49.000,247,10982102,12965,0,1725362568,13033.655378089992,86.72044113000447,53485.87735272 2024-09-03,11:22:50.000,247,10982072,12645,0,1725362569,13033.702532260002,86.67814635000104,53485.78652016 2024-09-03,11:22:51.000,247,10982093,12685,0,1725362570,13033.702532260002,86.65699896000297,53485.80748152 2024-09-03,11:22:52.000,247,10982061,12685,0,1725362571,13033.648641779997,86.64290070000425,53485.79350728001 2024-09-03,11:22:53.000,247,10982143,12605,0,1725362572,13033.675587019992,86.5865076600021,53485.79350728001 2024-09-03,11:22:54.000,247,10982091,12805,0,1725362573,13033.695795949992,86.54421287999867,53485.84241712001 2024-09-03,11:22:55.000,247,10982107,12725,0,1725362574,13033.695795949992,86.49486897000315,53485.82844288 2024-09-03,11:22:56.000,247,10982128,12885,0,1725362575,13033.702532260002,86.46667244999844,53485.78652016 2024-09-03,11:22:57.000,247,10982034,12965,0,1725362576,13033.810313219998,86.44552506000036,53485.800494400006 2024-09-03,11:22:58.000,247,10982061,12805,0,1725362577,13033.796840599993,86.42437767000229,53485.83543 2024-09-03,11:22:59.000,247,10982117,12645,0,1725362578,13033.837258459993,86.42437767000229,53485.85639136 2024-09-03,11:23:00.000,247,10982099,12605,0,1725362579,13033.823785840003,86.40323028000421,53485.779533040004 2024-09-03,11:23:01.000,247,10982111,12725,0,1725362580,13033.870940009998,86.36093550000078,53485.83543 2024-09-03,11:23:02.000,247,10982102,12725,0,1725362581,13033.864203699988,86.31864072000462,53485.82145576001 2024-09-03,11:23:03.000,247,10982061,12805,0,1725362582,13033.884412629988,86.29044419999991,53485.86337848 2024-09-03,11:23:04.000,247,10982089,12685,0,1725362583,13033.891148939998,86.2411002900044,53485.83543 2024-09-03,11:23:05.000,247,10982105,12685,0,1725362584,13033.945039419988,86.1917563800016,53485.81446864 2024-09-03,11:23:06.000,247,10982068,12805,0,1725362585,13033.971984659998,86.14946159999818,53485.87735272 2024-09-03,11:23:07.000,247,10982108,12525,0,1725362586,13033.998929899994,86.10716682000202,53485.9053012 2024-09-03,11:23:08.000,247,10982126,12525,0,1725362587,13033.998929899994,86.07192116999795,53485.9053012 2024-09-03,11:23:09.000,247,10982132,12885,0,1725362588,13033.998929899994,86.0296263900018,53485.85639136 2024-09-03,11:23:10.000,247,10982136,13045,0,1725362589,13034.005666209989,85.980282479999,53485.91228832001 2024-09-03,11:23:11.000,247,10982104,12445,0,1725362590,13033.985457279989,85.93093857000349,53485.87036560001 2024-09-03,11:23:12.000,247,10982138,12725,0,1725362591,13033.998929899994,85.89569291999942,53485.898314080005 2024-09-03,11:23:13.000,247,10982103,12725,0,1725362592,13034.012402519998,85.91684031000477,53485.9053012 2024-09-03,11:23:14.000,247,10982093,12885,0,1725362593,13034.046084069989,85.8463490100039,53485.91228832001 2024-09-03,11:23:15.000,247,10982135,12845,0,1725362594,13034.005666209989,85.80405423000047,53485.89132696001 2024-09-03,11:23:16.000,247,10982139,12965,0,1725362595,13033.978720969993,85.7829068400024,53485.92626256 2024-09-03,11:23:17.000,247,10982143,12925,0,1725362596,13033.965248349989,85.76880858000368,53485.92626256 2024-09-03,11:23:18.000,247,10982113,12885,0,1725362597,13033.951775729998,85.73356292999961,53485.9053012 2024-09-03,11:23:19.000,247,10982114,12805,0,1725362598,13033.938303109993,85.6701207599981,53485.89132696001 2024-09-03,11:23:20.000,247,10982151,12645,0,1725362599,13033.904621559988,85.67716989000473,53485.91228832001 2024-09-03,11:23:21.000,247,10982144,13125,0,1725362600,13033.864203699988,85.6701207599981,53485.93324968 2024-09-03,11:23:22.000,247,10982156,12965,0,1725362601,13033.870940009998,85.62077685000258,53485.91927544001 2024-09-03,11:23:23.000,247,10982123,12605,0,1725362602,13033.823785840003,85.64192424000066,53485.9053012 2024-09-03,11:23:24.000,247,10982117,12765,0,1725362603,13033.790104289998,85.5714329399998,53485.94023680001 2024-09-03,11:23:25.000,247,10982094,12805,0,1725362604,13033.796840599993,85.55733468000108,53485.93324968 2024-09-03,11:23:26.000,247,10982150,13005,0,1725362605,13033.756422739993,85.55028555000172,53485.9053012 2024-09-03,11:23:27.000,247,10982115,12685,0,1725362606,13033.742950120002,85.50094163999893,53485.89132696001 2024-09-03,11:23:28.000,247,10982119,12525,0,1725362607,13033.702532260002,85.49389250999957,53485.91927544001 2024-09-03,11:23:29.000,247,10982120,13165,0,1725362608,13033.682323330002,85.47979425000085,53485.9053012 2024-09-03,11:23:30.000,247,10982116,12565,0,1725362609,13033.614960229992,85.48684338000021,53485.89132696001 2024-09-03,11:23:31.000,247,10982109,12925,0,1725362610,13033.601487610002,85.46569599000213,53485.91927544001 2024-09-03,11:23:32.000,247,10982123,12885,0,1725362611,13033.527388199996,85.48684338000021,53485.91228832001 2024-09-03,11:23:33.000,247,10982148,12765,0,1725362612,13033.473497719991,85.45159773000341,53485.898314080005 2024-09-03,11:23:34.000,247,10982082,12725,0,1725362613,13033.412870929991,85.45864686000277,53485.87735272 2024-09-03,11:23:35.000,247,10982121,12885,0,1725362614,13033.372453069991,85.44454860000405,53485.93324968 2024-09-03,11:23:36.000,247,10982143,12725,0,1725362615,13033.33203520999,85.45159773000341,53485.898314080005 2024-09-03,11:23:37.000,247,10982130,13045,0,1725362616,13033.264672109995,85.4374994700047,53485.89132696001 2024-09-03,11:23:38.000,247,10982125,12565,0,1725362617,13033.204045319995,85.44454860000405,53485.82844288 2024-09-03,11:23:39.000,247,10982109,13005,0,1725362618,13033.17036376999,85.51503989999765,53485.849404240005 2024-09-03,11:23:40.000,247,10982134,12805,0,1725362619,13033.163627459995,85.51503989999765,53485.82844288 2024-09-03,11:23:41.000,247,10982124,12605,0,1725362620,13033.07605543,85.55733468000108,53485.84241712001 2024-09-03,11:23:42.000,247,10982114,12845,0,1725362621,13033.062582809995,85.52913816000364,53485.779533040004 2024-09-03,11:23:43.000,247,10982123,12525,0,1725362622,13033.02890125999,85.59258032999787,53485.87036560001 2024-09-03,11:23:44.000,247,10982104,12845,0,1725362623,13032.97501078,85.57848206999915,53485.84241712001 2024-09-03,11:23:45.000,247,10982088,12525,0,1725362624,13032.921120299994,85.65602249999938,53485.82844288 2024-09-03,11:23:46.000,247,10982158,12925,0,1725362625,13032.867229819989,85.69831728000281,53485.81446864 2024-09-03,11:23:47.000,247,10982141,12685,0,1725362626,13032.813339339998,85.70536641000217,53485.849404240005 2024-09-03,11:23:48.000,247,10982116,13045,0,1725362627,13032.793130409998,85.71946467000089,53485.83543 2024-09-03,11:23:49.000,247,10982125,12765,0,1725362628,13032.752712549998,85.71946467000089,53485.80748152 2024-09-03,11:23:50.000,247,10982091,12605,0,1725362629,13032.651667899998,85.72651380000025,53485.73761032 2024-09-03,11:23:51.000,247,10982105,12925,0,1725362630,13032.591041109998,85.79700510000112,53485.74459744001 2024-09-03,11:23:52.000,247,10982092,12965,0,1725362631,13032.564095870002,85.79700510000112,53485.7655588 2024-09-03,11:23:53.000,247,10982054,12965,0,1725362632,13032.523678010002,85.8463490100039,53485.730623200005 2024-09-03,11:23:54.000,247,10982117,12405,0,1725362633,13032.415897049992,85.87454553000134,53485.66773912 2024-09-03,11:23:55.000,247,10982114,12925,0,1725362634,13032.362006570002,85.86044727000262,53485.611842160004 2024-09-03,11:23:56.000,247,10982107,13005,0,1725362635,13032.328325019997,85.92388944000413,53485.63979064 2024-09-03,11:23:57.000,247,10982066,12725,0,1725362636,13032.247489299996,85.93093857000349,53485.64677776 2024-09-03,11:23:58.000,247,10982090,12605,0,1725362637,13032.207071439996,85.96618422000029,53485.62581640001 2024-09-03,11:23:59.000,247,10982101,12845,0,1725362638,13032.13970834,86.01552813000308,53485.59786792 2024-09-03,11:24:00.000,247,10982099,12725,0,1725362639,13032.11276309999,86.05077377999987,53485.57690656001 2024-09-03,11:24:01.000,247,10982140,12725,0,1725362640,13032.065608929996,86.05077377999987,53485.55594520001 2024-09-03,11:24:02.000,247,10982109,12685,0,1725362641,13032.01171844999,86.11421595000138,53485.50004824 2024-09-03,11:24:03.000,247,10982080,13125,0,1725362642,13031.964564279995,86.14241246999882,53485.444151280004 2024-09-03,11:24:04.000,247,10982084,12965,0,1725362643,13031.91741011,86.20585464000033,53485.45812552001 2024-09-03,11:24:05.000,247,10982122,12605,0,1725362644,13031.903937489995,86.2270020299984,53485.4511384 2024-09-03,11:24:06.000,247,10982096,12645,0,1725362645,13031.82983807999,86.26224768000247,53485.33934448001 2024-09-03,11:24:07.000,247,10982144,12645,0,1725362646,13031.76921128999,86.25519855000312,53485.33934448001 2024-09-03,11:24:08.000,247,10982100,13005,0,1725362647,13031.722057119994,86.3397881100027,53485.311396 2024-09-03,11:24:09.000,247,10982101,13125,0,1725362648,13031.695111879999,86.36798463000014,53485.31838312001 2024-09-03,11:24:10.000,247,10982111,12885,0,1725362649,13031.701848189994,86.41027941000357,53485.297421760006 2024-09-03,11:24:11.000,247,10982122,12605,0,1725362650,13031.647957709989,86.438475930001,53485.25549904 2024-09-03,11:24:12.000,247,10982089,12685,0,1725362651,13031.661430329994,86.45257418999972,53485.25549904 2024-09-03,11:24:13.000,247,10982132,12805,0,1725362652,13031.654694019999,86.50191810000251,53485.23453768 2024-09-03,11:24:14.000,247,10982101,12765,0,1725362653,13031.627748779989,86.49486897000315,53485.19960208001 2024-09-03,11:24:15.000,247,10982097,12805,0,1725362654,13031.594067229998,86.53011461999995,53485.178640720005 2024-09-03,11:24:16.000,247,10982060,12645,0,1725362655,13031.607539849989,86.54421287999867,53485.129730880006 2024-09-03,11:24:17.000,247,10982134,12965,0,1725362656,13031.580594609994,86.53011461999995,53485.11575664 2024-09-03,11:24:18.000,247,10982114,13005,0,1725362657,13031.553649369998,86.54421287999867,53485.11575664 2024-09-03,11:24:19.000,247,10982153,12525,0,1725362658,13031.580594609994,86.56536027000402,53485.10178240001 2024-09-03,11:24:20.000,247,10982130,12885,0,1725362659,13031.526704129989,86.59355679000146,53485.08082104001 2024-09-03,11:24:21.000,247,10982136,13005,0,1725362660,13031.560385679993,86.54421287999867,53485.059859680005 2024-09-03,11:24:22.000,247,10982118,13005,0,1725362661,13031.567121989989,86.5865076600021,53485.03191120001 2024-09-03,11:24:23.000,247,10982115,12605,0,1725362662,13031.573858299998,86.59355679000146,53485.0668468 2024-09-03,11:24:24.000,247,10982105,12565,0,1725362663,13031.540176749993,86.6217533099989,53485.03889832 2024-09-03,11:24:25.000,247,10982116,12965,0,1725362664,13031.519967819993,86.61470417999953,53484.98998848 2024-09-03,11:24:26.000,247,10982157,12765,0,1725362665,13031.513231509998,86.57945853000274,53484.98300136001 2024-09-03,11:24:27.000,247,10982123,12525,0,1725362666,13031.506495199988,86.57945853000274,53484.95505288001 2024-09-03,11:24:28.000,247,10982098,12605,0,1725362667,13031.499758889993,86.5865076600021,53484.93409152001 2024-09-03,11:24:29.000,247,10982110,12645,0,1725362668,13031.466077339988,86.53011461999995,53484.843258960005 2024-09-03,11:24:30.000,247,10982138,12885,0,1725362669,13031.472813649998,86.50896723000187,53484.80133624 2024-09-03,11:24:31.000,247,10982091,12845,0,1725362670,13031.546913059989,86.4878198400038,53484.81531048001 2024-09-03,11:24:32.000,247,10982129,12805,0,1725362671,13031.573858299998,86.49486897000315,53484.81531048001 2024-09-03,11:24:33.000,247,10982096,12885,0,1725362672,13031.546913059989,86.50896723000187,53484.773387760004 2024-09-03,11:24:34.000,247,10982119,12445,0,1725362673,13031.540176749993,86.49486897000315,53484.71749080001 2024-09-03,11:24:35.000,247,10982036,12605,0,1725362674,13031.533440439998,86.4737215799978,53484.71749080001 2024-09-03,11:24:36.000,247,10982125,12605,0,1725362675,13031.506495199988,86.4737215799978,53484.69652944001 2024-09-03,11:24:37.000,247,10982129,12605,0,1725362676,13031.486286269988,86.39618115000485,53484.66858096001 2024-09-03,11:24:38.000,247,10982114,12645,0,1725362677,13031.479549959993,86.40323028000421,53484.70351656 2024-09-03,11:24:39.000,247,10982109,12965,0,1725362678,13031.493022579998,86.39618115000485,53484.64063248 2024-09-03,11:24:40.000,247,10982089,12765,0,1725362679,13031.459341029993,86.3397881100027,53484.612684 2024-09-03,11:24:41.000,247,10982091,12485,0,1725362680,13031.445868409988,86.31864072000462,53484.64761960001 2024-09-03,11:24:42.000,247,10982129,12925,0,1725362681,13031.479549959993,86.31159158999799,53484.57774840001 2024-09-03,11:24:43.000,247,10982115,12605,0,1725362682,13031.432395789998,86.33273898000334,53484.54979992001 2024-09-03,11:24:44.000,247,10982122,12725,0,1725362683,13031.385241620002,86.30454245999863,53484.51486432 2024-09-03,11:24:45.000,247,10982099,12725,0,1725362684,13031.371768999998,86.32568985000398,53484.556787040005 2024-09-03,11:24:46.000,247,10982098,12765,0,1725362685,13031.290933279997,86.26224768000247,53484.4729416 2024-09-03,11:24:47.000,247,10982121,12925,0,1725362686,13031.297669589992,86.27634594000119,53484.45198024001 2024-09-03,11:24:48.000,247,10982102,12725,0,1725362687,13031.277460659992,86.23405115999776,53484.42403176 2024-09-03,11:24:49.000,247,10982132,12645,0,1725362688,13031.210097559997,86.30454245999863,53484.340186320005 2024-09-03,11:24:50.000,247,10982114,12805,0,1725362689,13031.216833869992,86.31159158999799,53484.31922496 2024-09-03,11:24:51.000,247,10982091,12845,0,1725362690,13031.169679699997,86.3397881100027,53484.38210904001 2024-09-03,11:24:52.000,247,10982102,12805,0,1725362691,13031.135998149992,86.35388637000142,53484.270315120004 2024-09-03,11:24:53.000,247,10982108,12845,0,1725362692,13031.088843979996,86.40323028000421,53484.2283924 2024-09-03,11:24:54.000,247,10982084,12765,0,1725362693,13030.98106302,86.44552506000036,53484.25634088 2024-09-03,11:24:55.000,247,10982098,13045,0,1725362694,13030.906963609996,86.45257418999972,53484.17948256 2024-09-03,11:24:56.000,247,10982113,12765,0,1725362695,13030.85980944,86.49486897000315,53484.19345680001 2024-09-03,11:24:57.000,247,10982121,12765,0,1725362696,13030.81939158,86.53011461999995,53484.20743104 2024-09-03,11:24:58.000,247,10982096,12805,0,1725362697,13030.75876479,86.54421287999867,53484.1585212 2024-09-03,11:24:59.000,247,10982111,12885,0,1725362698,13030.704874309995,86.55126200999803,53484.10961136 2024-09-03,11:25:00.000,247,10982113,12765,0,1725362699,13030.67119275999,86.57945853000274,53484.08865 2024-09-03,11:25:01.000,247,10982118,13005,0,1725362700,13030.603829659995,86.65699896000297,53484.123585600006 2024-09-03,11:25:02.000,247,10982103,12765,0,1725362701,13030.563411799994,86.75568678000127,53484.13057272 2024-09-03,11:25:03.000,247,10982127,12805,0,1725362702,13030.48931238999,86.7838832999987,53484.06768864001 2024-09-03,11:25:04.000,247,10982107,12605,0,1725362703,13030.428685599989,86.81912895000278,53484.03275304 2024-09-03,11:25:05.000,247,10982084,12645,0,1725362704,13030.401740359994,86.86847285999829,53484.04672728001 2024-09-03,11:25:06.000,247,10982120,12645,0,1725362705,13030.368058809989,86.92486590000044,53483.97685608001 2024-09-03,11:25:07.000,247,10982117,12925,0,1725362706,13030.300695709993,86.96716068000387,53483.94192048 2024-09-03,11:25:08.000,247,10982068,12805,0,1725362707,13030.307432019988,86.99535720000131,53483.92794624001 2024-09-03,11:25:09.000,247,10982116,12845,0,1725362708,13030.280486779993,87.05175024000346,53483.886023520005 2024-09-03,11:25:10.000,247,10982104,12965,0,1725362709,13030.219859989993,87.10814327999833,53483.886023520005 2024-09-03,11:25:11.000,247,10982116,12805,0,1725362710,13030.192914749998,87.20683110000391,53483.87204928 2024-09-03,11:25:12.000,247,10982132,12645,0,1725362711,13030.192914749998,87.28437153000414,53483.8441008 2024-09-03,11:25:13.000,247,10982116,12725,0,1725362712,13030.145760580002,87.34076456999901,53483.80217808 2024-09-03,11:25:14.000,247,10982109,12765,0,1725362713,13030.098606409992,87.41125586999988,53483.788203840006 2024-09-03,11:25:15.000,247,10982103,12765,0,1725362714,13030.058188549992,87.46059978000267,53483.788203840006 2024-09-03,11:25:16.000,247,10982117,12845,0,1725362715,13029.990825449997,87.50994368999818,53483.74628112 2024-09-03,11:25:17.000,247,10982096,12725,0,1725362716,13029.997561759992,87.53109108000353,53483.71134552001 2024-09-03,11:25:18.000,247,10982124,12965,0,1725362717,13029.923462350002,87.61568064000312,53483.74628112 2024-09-03,11:25:19.000,247,10982142,12685,0,1725362718,13029.883044490001,87.62272977000248,53483.75326824 2024-09-03,11:25:20.000,247,10982127,12685,0,1725362719,13029.869571869996,87.65092628999992,53483.7043584 2024-09-03,11:25:21.000,247,10982094,12965,0,1725362720,13029.829154009996,87.72141759000078,53483.67640992 2024-09-03,11:25:22.000,247,10982131,12725,0,1725362721,13029.822417700001,87.77076150000357,53483.64846144 2024-09-03,11:25:23.000,247,10982101,12645,0,1725362722,13029.775263529991,87.8483019300038,53483.59256448001 2024-09-03,11:25:24.000,247,10982117,12685,0,1725362723,13029.775263529991,87.86240019000252,53483.59256448001 2024-09-03,11:25:25.000,247,10982074,12605,0,1725362724,13029.748318289996,87.87649845000124,53483.56461600001 2024-09-03,11:25:26.000,247,10982115,12965,0,1725362725,13029.728109359996,87.92584236000403,53483.57859024 2024-09-03,11:25:27.000,247,10982128,12685,0,1725362726,13029.70116412,87.93289149000339,53483.54365464001 2024-09-03,11:25:28.000,247,10982109,12685,0,1725362727,13029.69442780999,87.98928452999826,53483.51570616 2024-09-03,11:25:29.000,247,10982095,12965,0,1725362728,13029.69442780999,87.98928452999826,53483.54365464001 2024-09-03,11:25:30.000,247,10982125,12605,0,1725362729,13029.667482569996,87.9822353999989,53483.48775768 2024-09-03,11:25:31.000,247,10982116,12645,0,1725362730,13029.687691499996,88.05272669999977,53483.4598092 2024-09-03,11:25:32.000,247,10982145,12565,0,1725362731,13029.67421887999,88.05977582999913,53483.41089936 2024-09-03,11:25:33.000,247,10982109,12925,0,1725362732,13029.70116412,88.06682495999848,53483.382950880005 2024-09-03,11:25:34.000,247,10982116,13165,0,1725362733,13029.687691499996,88.07387408999784,53483.39692512001 2024-09-03,11:25:35.000,247,10982102,13005,0,1725362734,13029.74158198,88.10911974000192,53483.334041040005 2024-09-03,11:25:36.000,247,10982112,12685,0,1725362735,13029.714636739991,88.13731625999935,53483.334041040005 2024-09-03,11:25:37.000,247,10982152,12445,0,1725362736,13029.734845669991,88.15141451999807,53483.32705392001 2024-09-03,11:25:38.000,247,10982166,12485,0,1725362737,13029.687691499996,88.11616887000127,53483.29910544 2024-09-03,11:25:39.000,247,10982131,12765,0,1725362738,13029.714636739991,88.08092322000448,53483.31307968 2024-09-03,11:25:40.000,247,10982151,12645,0,1725362739,13029.67421887999,88.12321800000063,53483.31307968 2024-09-03,11:25:41.000,247,10982124,12605,0,1725362740,13029.70116412,88.08092322000448,53483.35500240001 2024-09-03,11:25:42.000,247,10982124,12485,0,1725362741,13029.72137305,88.08092322000448,53483.34102816 2024-09-03,11:25:43.000,247,10982115,12685,0,1725362742,13029.667482569996,88.07387408999784,53483.24320848 2024-09-03,11:25:44.000,247,10982167,12605,0,1725362743,13029.667482569996,88.08797235000384,53483.25718272001 2024-09-03,11:25:45.000,247,10982094,12645,0,1725362744,13029.627064709995,88.12321800000063,53483.18731152001 2024-09-03,11:25:46.000,247,10982148,12765,0,1725362745,13029.59338315999,88.13731625999935,53483.22224712 2024-09-03,11:25:47.000,247,10982148,12845,0,1725362746,13029.566437919995,88.10207061000256,53483.18731152001 2024-09-03,11:25:48.000,247,10982122,12605,0,1725362747,13029.53275636999,88.1584636500047,53483.1803244 2024-09-03,11:25:49.000,247,10982145,12565,0,1725362748,13029.55296529999,88.15141451999807,53483.12442744 2024-09-03,11:25:50.000,247,10982158,12605,0,1725362749,13029.51928375,88.1937093000015,53483.13141456 2024-09-03,11:25:51.000,247,10982120,12765,0,1725362750,13029.53275636999,88.15141451999807,53483.166350160005 2024-09-03,11:25:52.000,247,10982135,12445,0,1725362751,13029.49233850999,88.17256191000342,53483.12442744 2024-09-03,11:25:53.000,247,10982168,12845,0,1725362752,13029.43171171999,88.1584636500047,53483.117440320006 2024-09-03,11:25:54.000,247,10982105,13005,0,1725362753,13029.424975409995,88.16551278000406,53483.047569120004 2024-09-03,11:25:55.000,247,10982134,12565,0,1725362754,13029.364348619994,88.17961104000278,53483.0056464 2024-09-03,11:25:56.000,247,10982157,12805,0,1725362755,13029.35761231,88.1584636500047,53482.99167216001 2024-09-03,11:25:57.000,247,10982136,12765,0,1725362756,13029.323930759994,88.14436538999871,53483.01263352 2024-09-03,11:25:58.000,247,10982156,12765,0,1725362757,13029.317194449999,88.12321800000063,53482.99167216001 2024-09-03,11:25:59.000,247,10982124,12805,0,1725362758,13029.296985519999,88.10207061000256,53482.94276232001 2024-09-03,11:26:00.000,247,10982095,12685,0,1725362759,13029.256567659999,88.13026713,53482.88686536 2024-09-03,11:26:01.000,247,10982102,12845,0,1725362760,13029.263303969994,88.04567757000041,53482.85192976001 2024-09-03,11:26:02.000,247,10982158,12725,0,1725362761,13029.189204559989,88.08092322000448,53482.7960328 2024-09-03,11:26:03.000,247,10982135,12765,0,1725362762,13029.175731939999,88.07387408999784,53482.83795552 2024-09-03,11:26:04.000,247,10982100,12925,0,1725362763,13029.155523009998,88.06682495999848,53482.76808432 2024-09-03,11:26:05.000,247,10982130,12845,0,1725362764,13029.175731939999,88.03157931000169,53482.69821312 2024-09-03,11:26:06.000,247,10982087,12525,0,1725362765,13029.182468249994,88.04567757000041,53482.712187360004 2024-09-03,11:26:07.000,247,10982145,12765,0,1725362766,13029.175731939999,88.01748105000297,53482.71917448 2024-09-03,11:26:08.000,247,10982130,12765,0,1725362767,13029.128577769989,88.03157931000169,53482.64930328 2024-09-03,11:26:09.000,247,10982098,12605,0,1725362768,13029.148786699989,88.02453018000233,53482.63532904001 2024-09-03,11:26:10.000,247,10982121,12605,0,1725362769,13029.101632529993,88.02453018000233,53482.63532904001 2024-09-03,11:26:11.000,247,10982106,12645,0,1725362770,13029.115105149998,88.03862844000105,53482.60039344 2024-09-03,11:26:12.000,247,10982112,12805,0,1725362771,13029.135314079998,88.04567757000041,53482.565457840006 2024-09-03,11:26:13.000,247,10982124,12605,0,1725362772,13029.061214669993,88.01043192000361,53482.55847072001 2024-09-03,11:26:14.000,247,10982118,12925,0,1725362773,13029.020796809993,88.00338279000425,53482.60039344 2024-09-03,11:26:15.000,247,10982125,12805,0,1725362774,13029.014060499998,87.97518626999954,53482.51654800001 2024-09-03,11:26:16.000,247,10982114,12645,0,1725362775,13028.987115260003,87.98928452999826,53482.47462528 2024-09-03,11:26:17.000,247,10982104,12405,0,1725362776,13028.960170019993,88.01748105000297,53482.43968968001 2024-09-03,11:26:18.000,247,10982093,12685,0,1725362777,13028.973642639998,88.03157931000169,53482.45366392 2024-09-03,11:26:19.000,247,10982095,12645,0,1725362778,13028.933224779998,88.02453018000233,53482.4117412 2024-09-03,11:26:20.000,247,10982121,12845,0,1725362779,13028.913015849997,88.03862844000105,53482.376805600004 2024-09-03,11:26:21.000,247,10982129,12885,0,1725362780,13028.913015849997,88.04567757000041,53482.34187 2024-09-03,11:26:22.000,247,10982128,12605,0,1725362781,13028.919752159993,88.03157931000169,53482.39077984001 2024-09-03,11:26:23.000,247,10982145,12765,0,1725362782,13028.865861680002,88.06682495999848,53482.29994728001 2024-09-03,11:26:24.000,247,10982085,12525,0,1725362783,13028.859125369992,88.08092322000448,53482.29296016 2024-09-03,11:26:25.000,247,10982156,12885,0,1725362784,13028.865861680002,88.08092322000448,53482.26501168 2024-09-03,11:26:26.000,247,10982094,12525,0,1725362785,13028.832180129997,88.10911974000192,53482.3069344 2024-09-03,11:26:27.000,247,10982121,12805,0,1725362786,13028.785025960002,88.08797235000384,53482.2370632 2024-09-03,11:26:28.000,247,10982156,12725,0,1725362787,13028.818707509992,88.08797235000384,53482.25103744001 2024-09-03,11:26:29.000,247,10982112,12525,0,1725362788,13028.818707509992,88.0950214800032,53482.230076080006 2024-09-03,11:26:30.000,247,10982101,12485,0,1725362789,13028.798498579992,88.10207061000256,53482.22308896001 2024-09-03,11:26:31.000,247,10982101,12445,0,1725362790,13028.798498579992,88.13731625999935,53482.230076080006 2024-09-03,11:26:32.000,247,10982130,12605,0,1725362791,13028.764817030002,88.1584636500047,53482.209114720004 2024-09-03,11:26:33.000,247,10982129,12765,0,1725362792,13028.731135479997,88.17256191000342,53482.19514048 2024-09-03,11:26:34.000,247,10982103,12445,0,1725362793,13028.751344409997,88.21485668999958,53482.209114720004 2024-09-03,11:26:35.000,247,10982103,13005,0,1725362794,13028.744608100002,88.20075843000086,53482.167192 2024-09-03,11:26:36.000,247,10982120,12765,0,1725362795,13028.717662859992,88.20075843000086,53482.18815336 2024-09-03,11:26:37.000,247,10982105,12885,0,1725362796,13028.697453929992,88.30649537999852,53482.14623064 2024-09-03,11:26:38.000,247,10982133,12965,0,1725362797,13028.697453929992,88.29944624999916,53482.13924352 2024-09-03,11:26:39.000,247,10982111,12765,0,1725362798,13028.717662859992,88.2923971199998,53482.111295040006 2024-09-03,11:26:40.000,247,10982081,12565,0,1725362799,13028.697453929992,88.30649537999852,53482.06937232 2024-09-03,11:26:41.000,247,10982078,12805,0,1725362800,13028.710926549997,88.30649537999852,53482.08334656001 2024-09-03,11:26:42.000,247,10982132,12685,0,1725362801,13028.690717619997,88.31354450999788,53482.06937232 2024-09-03,11:26:43.000,247,10982121,12845,0,1725362802,13028.724399170002,88.34879016000195,53482.05539808001 2024-09-03,11:26:44.000,247,10982097,12725,0,1725362803,13028.717662859992,88.36288842000067,53482.03443672001 2024-09-03,11:26:45.000,247,10982090,12805,0,1725362804,13028.690717619997,88.39108493999811,53482.03443672001 2024-09-03,11:26:46.000,247,10982140,12645,0,1725362805,13028.704190240001,88.39813407000474,53482.03443672001 2024-09-03,11:26:47.000,247,10982098,12845,0,1725362806,13028.670508689996,88.41223233000346,53481.97155264 2024-09-03,11:26:48.000,247,10982113,12765,0,1725362807,13028.677244999992,88.4404288500009,53481.96456552001 2024-09-03,11:26:49.000,247,10982141,12765,0,1725362808,13028.643563450001,88.42633059000218,53481.91565568001 2024-09-03,11:26:50.000,247,10982121,13085,0,1725362809,13028.643563450001,88.4404288500009,53481.97155264 2024-09-03,11:26:51.000,247,10982140,12685,0,1725362810,13028.643563450001,88.44747798000026,53481.98552688001 2024-09-03,11:26:52.000,247,10982134,12765,0,1725362811,13028.650299759996,88.46157623999898,53481.95059128 2024-09-03,11:26:53.000,247,10982102,12765,0,1725362812,13028.609881899996,88.4404288500009,53481.93661704001 2024-09-03,11:26:54.000,247,10982102,12605,0,1725362813,13028.609881899996,88.48272363000433,53481.92962992 2024-09-03,11:26:55.000,247,10982126,12885,0,1725362814,13028.683981310001,88.52501841000048,53481.943604160006 2024-09-03,11:26:56.000,247,10982152,12725,0,1725362815,13028.697453929992,88.56731319000392,53481.894694320006 2024-09-03,11:26:57.000,247,10982093,12645,0,1725362816,13028.670508689996,88.58141145000263,53481.873732960004 2024-09-03,11:26:58.000,247,10982120,12685,0,1725362817,13028.704190240001,88.59550971000135,53481.873732960004 2024-09-03,11:26:59.000,247,10982126,12685,0,1725362818,13028.717662859992,88.63075535999815,53481.873732960004 2024-09-03,11:27:00.000,247,10982112,12765,0,1725362819,13028.710926549997,88.63780449000478,53481.873732960004 2024-09-03,11:27:01.000,247,10982130,12605,0,1725362820,13028.731135479997,88.67305014000158,53481.88770720001 2024-09-03,11:27:02.000,247,10982129,12645,0,1725362821,13028.744608100002,88.71534491999773,53481.83181024 2024-09-03,11:27:03.000,247,10982130,12605,0,1725362822,13028.737871789992,88.7505905700018,53481.83879736 2024-09-03,11:27:04.000,247,10982121,12645,0,1725362823,13028.751344409997,88.77878708999924,53481.8527716 2024-09-03,11:27:05.000,247,10982108,12725,0,1725362824,13028.778289649992,88.79288534999796,53481.84578448001 2024-09-03,11:27:06.000,247,10982145,12645,0,1725362825,13028.764817030002,88.77173795999988,53481.88072008 2024-09-03,11:27:07.000,247,10982102,12885,0,1725362826,13028.764817030002,88.82813100000203,53481.85975872 2024-09-03,11:27:08.000,247,10982101,12685,0,1725362827,13028.791762269997,88.82813100000203,53481.824823120005 2024-09-03,11:27:09.000,247,10982135,12605,0,1725362828,13028.764817030002,88.85632751999947,53481.824823120005 2024-09-03,11:27:10.000,247,10982109,12605,0,1725362829,13028.764817030002,88.89157317000354,53481.824823120005 2024-09-03,11:27:11.000,247,10982118,12765,0,1725362830,13028.811971199997,88.86337664999883,53481.873732960004 2024-09-03,11:27:12.000,247,10982120,12845,0,1725362831,13028.811971199997,88.91272056000162,53481.85975872 2024-09-03,11:27:13.000,247,10982092,12965,0,1725362832,13028.832180129997,88.9338679499997,53481.85975872 2024-09-03,11:27:14.000,247,10982074,12805,0,1725362833,13028.872597989997,88.97616273000313,53481.86674584001 2024-09-03,11:27:15.000,247,10982101,12525,0,1725362834,13028.933224779998,88.9973101200012,53481.88072008 2024-09-03,11:27:16.000,247,10982102,13125,0,1725362835,13028.946697400002,89.06075229000271,53481.88770720001 2024-09-03,11:27:17.000,247,10982108,12765,0,1725362836,13028.939961089993,89.08189968000079,53481.83181024 2024-09-03,11:27:18.000,247,10982115,12805,0,1725362837,13028.980378949993,89.11714533000486,53481.84578448001 2024-09-03,11:27:19.000,247,10982118,12445,0,1725362838,13028.987115260003,89.12419446000422,53481.8527716 2024-09-03,11:27:20.000,247,10982063,12605,0,1725362839,13028.953433709998,89.12419446000422,53481.84578448001 2024-09-03,11:27:21.000,247,10982078,12445,0,1725362840,13028.966906330003,89.16648924000037,53481.85975872 2024-09-03,11:27:22.000,247,10982052,12525,0,1725362841,13028.973642639998,89.20173489000445,53481.86674584001 2024-09-03,11:27:23.000,247,10982085,12765,0,1725362842,13028.980378949993,89.21583315000316,53481.88770720001 2024-09-03,11:27:24.000,247,10982116,12765,0,1725362843,13028.993851569998,89.2440296700006,53481.8527716 2024-09-03,11:27:25.000,247,10982058,12765,0,1725362844,13029.007324189988,89.26517705999868,53481.83181024 2024-09-03,11:27:26.000,247,10982107,12885,0,1725362845,13029.027533119988,89.27222618999804,53481.78988752 2024-09-03,11:27:27.000,247,10982031,12965,0,1725362846,13029.054478359998,89.27927532000467,53481.79687464001 2024-09-03,11:27:28.000,247,10982067,12925,0,1725362847,13029.047742049988,89.3568157500049,53481.85975872 2024-09-03,11:27:29.000,247,10982060,12885,0,1725362848,13029.088159909988,89.36386488000426,53481.83181024 2024-09-03,11:27:30.000,247,10982060,12525,0,1725362849,13029.121841459993,89.37091401000362,53481.84578448001 2024-09-03,11:27:31.000,247,10982111,12565,0,1725362850,13029.142050389994,89.3920614000017,53481.83879736 2024-09-03,11:27:32.000,247,10982079,12805,0,1725362851,13029.175731939999,89.44845444000384,53481.84578448001 2024-09-03,11:27:33.000,247,10982110,12885,0,1725362852,13029.189204559989,89.46255270000256,53481.81783600001 2024-09-03,11:27:34.000,247,10982093,12685,0,1725362853,13029.209413489989,89.53304400000343,53481.894694320006 2024-09-03,11:27:35.000,247,10982080,12805,0,1725362854,13029.24983134999,89.57533877999958,53481.86674584001 2024-09-03,11:27:36.000,247,10982031,12685,0,1725362855,13029.256567659999,89.5894370399983,53481.873732960004 2024-09-03,11:27:37.000,247,10982054,12565,0,1725362856,13029.283512899994,89.59648616999766,53481.894694320006 2024-09-03,11:27:38.000,247,10982089,12605,0,1725362857,13029.317194449999,89.62468269000237,53481.8527716 2024-09-03,11:27:39.000,247,10982108,12685,0,1725362858,13029.323930759994,89.63878095000109,53481.88072008 2024-09-03,11:27:40.000,247,10982047,12685,0,1725362859,13029.364348619994,89.67402659999789,53481.88072008 2024-09-03,11:27:41.000,247,10982054,12845,0,1725362860,13029.39129385999,89.68812486000388,53481.88072008 2024-09-03,11:27:42.000,247,10982115,12805,0,1725362861,13029.404766479995,89.68812486000388,53481.90168144 2024-09-03,11:27:43.000,247,10982081,12645,0,1725362862,13029.43844803,89.73041964000004,53481.922642800004 2024-09-03,11:27:44.000,247,10982089,12725,0,1725362863,13029.505811129995,89.72337051000068,53481.91565568001 2024-09-03,11:27:45.000,247,10982112,12725,0,1725362864,13029.55970161,89.75861616000475,53481.95059128 2024-09-03,11:27:46.000,247,10982117,13005,0,1725362865,13029.586646849995,89.7374687699994,53481.97155264 2024-09-03,11:27:47.000,247,10982106,12445,0,1725362866,13029.65400994999,89.72337051000068,53481.97155264 2024-09-03,11:27:48.000,247,10982099,12805,0,1725362867,13029.74158198,89.7374687699994,53481.943604160006 2024-09-03,11:27:49.000,247,10982069,12645,0,1725362868,13029.788736149996,89.73041964000004,53481.92962992 2024-09-03,11:27:50.000,247,10982057,12725,0,1725362869,13029.856099249992,89.77271442000347,53481.9575784 2024-09-03,11:27:51.000,247,10982102,12765,0,1725362870,13029.883044490001,89.78681268000219,53481.99950112 2024-09-03,11:27:52.000,247,10982119,12765,0,1725362871,13029.916726039992,89.82205832999898,53481.992514000005 2024-09-03,11:27:53.000,247,10982069,12485,0,1725362872,13029.970616519997,89.82205832999898,53482.0274496 2024-09-03,11:27:54.000,247,10982105,12725,0,1725362873,13029.963880210002,89.86435311000241,53482.03443672001 2024-09-03,11:27:55.000,247,10982106,12685,0,1725362874,13029.963880210002,89.8361565899977,53482.06937232 2024-09-03,11:27:56.000,247,10982098,12725,0,1725362875,13030.024507000002,89.84320572000433,53482.062385200006 2024-09-03,11:27:57.000,247,10982122,12565,0,1725362876,13030.024507000002,89.8502548500037,53482.07635944 2024-09-03,11:27:58.000,247,10982083,12765,0,1725362877,13030.058188549992,89.8502548500037,53482.13225640001 2024-09-03,11:27:59.000,247,10982047,12605,0,1725362878,13030.064924860002,89.78681268000219,53482.06937232 2024-09-03,11:28:00.000,247,10982100,12845,0,1725362879,13030.071661169997,89.8502548500037,53482.0973208 2024-09-03,11:28:01.000,247,10982085,12605,0,1725362880,13030.071661169997,89.82910745999834,53482.111295040006 2024-09-03,11:28:02.000,247,10982095,12725,0,1725362881,13030.125551650002,89.82205832999898,53482.07635944 2024-09-03,11:28:03.000,247,10982111,12765,0,1725362882,13030.206387370003,89.8502548500037,53482.12526928 2024-09-03,11:28:04.000,247,10982063,12605,0,1725362883,13030.199651059993,89.84320572000433,53482.160204880005 2024-09-03,11:28:05.000,247,10982145,12805,0,1725362884,13030.280486779993,89.8502548500037,53482.18815336 2024-09-03,11:28:06.000,247,10982009,12685,0,1725362885,13030.327640949989,89.89254962999985,53482.14623064 2024-09-03,11:28:07.000,247,10982092,12885,0,1725362886,13030.374795119998,89.92779528000392,53482.20212760001 2024-09-03,11:28:08.000,247,10982107,12845,0,1725362887,13030.428685599989,89.93484441000328,53482.21610184 2024-09-03,11:28:09.000,247,10982131,12725,0,1725362888,13030.448894529989,89.90664788999857,53482.19514048 2024-09-03,11:28:10.000,247,10982083,12565,0,1725362889,13030.448894529989,89.91369701999793,53482.209114720004 2024-09-03,11:28:11.000,247,10982070,12725,0,1725362890,13030.482576079994,89.92074615000456,53482.27199880001 2024-09-03,11:28:12.000,247,10982068,12765,0,1725362891,13030.52973024999,89.92779528000392,53482.327895760005 2024-09-03,11:28:13.000,247,10982122,12605,0,1725362892,13030.57688442,89.91369701999793,53482.32090864001 2024-09-03,11:28:14.000,247,10982081,12605,0,1725362893,13030.55667549,89.91369701999793,53482.35584424 2024-09-03,11:28:15.000,247,10982075,12885,0,1725362894,13030.55667549,89.89959875999921,53482.376805600004 2024-09-03,11:28:16.000,247,10982046,12885,0,1725362895,13030.61056596999,89.97009006000008,53482.34187 2024-09-03,11:28:17.000,247,10982092,12805,0,1725362896,13030.61730228,89.99123744999815,53482.39077984001 2024-09-03,11:28:18.000,247,10982124,12525,0,1725362897,13030.67792907,89.99828658000479,53482.36981848001 2024-09-03,11:28:19.000,247,10982078,12685,0,1725362898,13030.704874309995,90.01943397000286,53482.39077984001 2024-09-03,11:28:20.000,247,10982083,12445,0,1725362899,13030.725083239995,90.02648310000222,53482.46763816001 2024-09-03,11:28:21.000,247,10982083,12645,0,1725362900,13030.71834693,90.02648310000222,53482.41872832001 2024-09-03,11:28:22.000,247,10982095,12965,0,1725362901,13030.745292169995,90.03353223000158,53482.45366392 2024-09-03,11:28:23.000,247,10982141,12965,0,1725362902,13030.77223740999,90.03353223000158,53482.46763816001 2024-09-03,11:28:24.000,247,10982119,12765,0,1725362903,13030.79244633999,90.04058136000094,53482.46763816001 2024-09-03,11:28:25.000,247,10982067,12925,0,1725362904,13030.81265526999,90.02648310000222,53482.47462528 2024-09-03,11:28:26.000,247,10982073,12685,0,1725362905,13030.83960051,90.03353223000158,53482.50956088 2024-09-03,11:28:27.000,247,10982108,12805,0,1725362906,13030.866545749996,90.06877787999838,53482.53052224 2024-09-03,11:28:28.000,247,10982058,12645,0,1725362907,13030.85307312999,90.05467961999966,53482.53052224 2024-09-03,11:28:29.000,247,10982118,12605,0,1725362908,13030.85307312999,90.07582700999774,53482.55847072001 2024-09-03,11:28:30.000,247,10982151,12565,0,1725362909,13030.85307312999,90.03353223000158,53482.6213548 2024-09-03,11:28:31.000,247,10982111,12765,0,1725362910,13030.85980944,90.04058136000094,53482.58641920001 2024-09-03,11:28:32.000,247,10982097,12965,0,1725362911,13030.88001837,90.04058136000094,53482.63532904001 2024-09-03,11:28:33.000,247,10982067,12925,0,1725362912,13030.886754679996,90.09697440000309,53482.60039344 2024-09-03,11:28:34.000,247,10982083,12605,0,1725362913,13030.886754679996,90.05467961999966,53482.6213548 2024-09-03,11:28:35.000,247,10982101,12765,0,1725362914,13030.826127889995,90.07582700999774,53482.64231616 2024-09-03,11:28:36.000,247,10982081,12845,0,1725362915,13030.87328205999,90.07582700999774,53482.64930328 2024-09-03,11:28:37.000,247,10982111,12765,0,1725362916,13030.826127889995,90.07582700999774,53482.6213548 2024-09-03,11:28:38.000,247,10982073,12965,0,1725362917,13030.83286419999,90.06877787999838,53482.691226 2024-09-03,11:28:39.000,247,10982082,12685,0,1725362918,13030.846336819995,90.0476304900003,53482.6213548 2024-09-03,11:28:40.000,247,10982100,12805,0,1725362919,13030.85307312999,90.0476304900003,53482.663277520005 2024-09-03,11:28:41.000,247,10982104,12925,0,1725362920,13030.81265526999,90.0476304900003,53482.63532904001 2024-09-03,11:28:42.000,247,10982026,12485,0,1725362921,13030.79244633999,90.02648310000222,53482.70520024001 2024-09-03,11:28:43.000,247,10982089,12965,0,1725362922,13030.79244633999,90.02648310000222,53482.691226 2024-09-03,11:28:44.000,247,10982073,12485,0,1725362923,13030.805918959995,90.0123848400035,53482.71917448 2024-09-03,11:28:45.000,247,10982051,12445,0,1725362924,13030.81265526999,90.0123848400035,53482.74712296 2024-09-03,11:28:46.000,247,10982074,12605,0,1725362925,13030.83286419999,89.95599180000136,53482.67725176 2024-09-03,11:28:47.000,247,10982135,12925,0,1725362926,13030.846336819995,89.99123744999815,53482.68423888001 2024-09-03,11:28:48.000,247,10982076,12685,0,1725362927,13030.83960051,89.99828658000479,53482.72616160001 2024-09-03,11:28:49.000,247,10982073,12485,0,1725362928,13030.866545749996,90.00533571000415,53482.712187360004 2024-09-03,11:28:50.000,247,10982056,12765,0,1725362929,13030.88001837,89.95599180000136,53482.75411008001 2024-09-03,11:28:51.000,247,10982094,12805,0,1725362930,13030.94064516,89.99828658000479,53482.733148720006 2024-09-03,11:28:52.000,247,10982093,12565,0,1725362931,13030.933908849991,90.00533571000415,53482.733148720006 2024-09-03,11:28:53.000,247,10982074,12965,0,1725362932,13030.906963609996,89.99123744999815,53482.712187360004 2024-09-03,11:28:54.000,247,10982099,12685,0,1725362933,13030.88001837,90.0123848400035,53482.691226 2024-09-03,11:28:55.000,247,10982066,12965,0,1725362934,13030.886754679996,89.96304093000072,53482.691226 2024-09-03,11:28:56.000,247,10982072,12565,0,1725362935,13030.906963609996,89.97009006000008,53482.712187360004 2024-09-03,11:28:57.000,247,10982079,12885,0,1725362936,13030.91369991999,89.95599180000136,53482.733148720006 2024-09-03,11:28:58.000,247,10982112,12525,0,1725362937,13030.91369991999,89.95599180000136,53482.733148720006 2024-09-03,11:28:59.000,247,10982078,12605,0,1725362938,13030.91369991999,89.96304093000072,53482.76808432 2024-09-03,11:29:00.000,247,10982089,12765,0,1725362939,13030.933908849991,89.948942670002,53482.75411008001 2024-09-03,11:29:01.000,247,10982105,13005,0,1725362940,13030.933908849991,89.97009006000008,53482.72616160001 2024-09-03,11:29:02.000,247,10982053,12725,0,1725362941,13030.927172539996,89.97009006000008,53482.712187360004 2024-09-03,11:29:03.000,247,10982084,12805,0,1725362942,13030.94064516,89.96304093000072,53482.77507144001 2024-09-03,11:29:04.000,247,10982103,12645,0,1725362943,13030.954117779991,89.93484441000328,53482.782058560006 2024-09-03,11:29:05.000,247,10982073,12605,0,1725362944,13030.947381469996,89.93484441000328,53482.77507144001 2024-09-03,11:29:06.000,247,10982095,12645,0,1725362945,13030.974326709991,89.90664788999857,53482.80301992001 2024-09-03,11:29:07.000,247,10982094,12765,0,1725362946,13030.954117779991,89.86435311000241,53482.80301992001 2024-09-03,11:29:08.000,247,10982071,12685,0,1725362947,13030.96085409,89.87140224000177,53482.82398128001 2024-09-03,11:29:09.000,247,10982061,12965,0,1725362948,13030.967590399996,89.8361565899977,53482.80301992001 2024-09-03,11:29:10.000,247,10982127,13005,0,1725362949,13030.967590399996,89.82205832999898,53482.7960328 2024-09-03,11:29:11.000,247,10982007,12605,0,1725362950,13030.987799329996,89.82910745999834,53482.78904568 2024-09-03,11:29:12.000,247,10982054,12845,0,1725362951,13031.001271950001,89.82205832999898,53482.7960328 2024-09-03,11:29:13.000,247,10982107,12485,0,1725362952,13031.021480880001,89.78681268000219,53482.78904568 2024-09-03,11:29:14.000,247,10982119,12805,0,1725362953,13031.021480880001,89.80796007000026,53482.85192976001 2024-09-03,11:29:15.000,247,10982074,13045,0,1725362954,13031.034953499991,89.78681268000219,53482.87289112001 2024-09-03,11:29:16.000,247,10982058,12685,0,1725362955,13031.048426119996,89.78681268000219,53482.84494264 2024-09-03,11:29:17.000,247,10982096,12885,0,1725362956,13031.068635049996,89.77271442000347,53482.90782672 2024-09-03,11:29:18.000,247,10982078,12805,0,1725362957,13031.075371359992,89.73041964000004,53482.90782672 2024-09-03,11:29:19.000,247,10982052,12445,0,1725362958,13031.088843979996,89.75861616000475,53482.94276232001 2024-09-03,11:29:20.000,247,10982102,12725,0,1725362959,13031.122525530001,89.75156702999811,53482.9357752 2024-09-03,11:29:21.000,247,10982109,12605,0,1725362960,13031.129261839997,89.72337051000068,53482.96372368 2024-09-03,11:29:22.000,247,10982106,12445,0,1725362961,13031.176416009992,89.71632138000132,53482.96372368 2024-09-03,11:29:23.000,247,10982087,12885,0,1725362962,13031.176416009992,89.71632138000132,53482.92180096001 2024-09-03,11:29:24.000,247,10982108,12965,0,1725362963,13031.169679699997,89.68812486000388,53482.99167216001 2024-09-03,11:29:25.000,247,10982074,12925,0,1725362964,13031.203361250002,89.66697746999853,53483.01962064001 2024-09-03,11:29:26.000,247,10982070,12965,0,1725362965,13031.216833869992,89.64583008000045,53483.02660776 2024-09-03,11:29:27.000,247,10982074,12965,0,1725362966,13031.210097559997,89.6035353000043,53483.10346608 2024-09-03,11:29:28.000,247,10982070,12845,0,1725362967,13031.230306489997,89.5894370399983,53483.04058200001 2024-09-03,11:29:29.000,247,10982124,12605,0,1725362968,13031.243779110002,89.5894370399983,53483.08949184001 2024-09-03,11:29:30.000,247,10982090,12645,0,1725362969,13031.223570180002,89.5894370399983,53483.0755176 2024-09-03,11:29:31.000,247,10982091,12805,0,1725362970,13031.223570180002,89.59648616999766,53483.0755176 2024-09-03,11:29:32.000,247,10982087,12885,0,1725362971,13031.196624939992,89.53304400000343,53483.06154336001 2024-09-03,11:29:33.000,247,10982094,12845,0,1725362972,13031.210097559997,89.56124052000087,53483.11045320001 2024-09-03,11:29:34.000,247,10982107,12645,0,1725362973,13031.257251729992,89.5541913900015,53483.1453888 2024-09-03,11:29:35.000,247,10982071,12725,0,1725362974,13031.230306489997,89.54009313000279,53483.20827288001 2024-09-03,11:29:36.000,247,10982086,12845,0,1725362975,13031.223570180002,89.53304400000343,53483.1453888 2024-09-03,11:29:37.000,247,10982117,12805,0,1725362976,13031.196624939992,89.51189660999808,53483.15237592 2024-09-03,11:29:38.000,247,10982083,12605,0,1725362977,13031.189888629997,89.51894574000471,53483.1803244 2024-09-03,11:29:39.000,247,10982076,12685,0,1725362978,13031.176416009992,89.46960183000192,53483.22224712 2024-09-03,11:29:40.000,247,10982109,12965,0,1725362979,13031.135998149992,89.46960183000192,53483.24320848 2024-09-03,11:29:41.000,247,10982042,12605,0,1725362980,13031.135998149992,89.48370009000064,53483.1803244 2024-09-03,11:29:42.000,247,10982121,12965,0,1725362981,13031.122525530001,89.44845444000384,53483.264169840004 2024-09-03,11:29:43.000,247,10982100,12805,0,1725362982,13031.109052909997,89.4555035700032,53483.20827288001 2024-09-03,11:29:44.000,247,10982115,12965,0,1725362983,13031.135998149992,89.48370009000064,53483.25718272001 2024-09-03,11:29:45.000,247,10982063,12725,0,1725362984,13031.102316600001,89.46255270000256,53483.25718272001 2024-09-03,11:29:46.000,247,10982090,12645,0,1725362985,13031.075371359992,89.4555035700032,53483.29910544 2024-09-03,11:29:47.000,247,10982107,12685,0,1725362986,13031.041689810001,89.46960183000192,53483.29211832 2024-09-03,11:29:48.000,247,10982124,12765,0,1725362987,13031.028217189996,89.46255270000256,53483.236221360006 2024-09-03,11:29:49.000,247,10982070,12645,0,1725362988,13031.014744569991,89.48370009000064,53483.285131200006 2024-09-03,11:29:50.000,247,10982140,12965,0,1725362989,13030.987799329996,89.4555035700032,53483.29910544 2024-09-03,11:29:51.000,247,10982101,12885,0,1725362990,13030.987799329996,89.43435617999785,53483.30609256001 2024-09-03,11:29:52.000,247,10982066,12765,0,1725362991,13030.98106302,89.43435617999785,53483.3200668 2024-09-03,11:29:53.000,247,10982093,12885,0,1725362992,13030.987799329996,89.42025791999913,53483.334041040005 2024-09-03,11:29:54.000,247,10982101,12885,0,1725362993,13030.947381469996,89.41320878999977,53483.32705392001 2024-09-03,11:29:55.000,247,10982105,12445,0,1725362994,13030.92043623,89.39911053000105,53483.27814408001 2024-09-03,11:29:56.000,247,10982152,12645,0,1725362995,13030.927172539996,89.3568157500049,53483.34801528 2024-09-03,11:29:57.000,247,10982148,12605,0,1725362996,13030.85980944,89.3568157500049,53483.334041040005 2024-09-03,11:29:58.000,247,10982087,12885,0,1725362997,13030.866545749996,89.37091401000362,53483.27115696 2024-09-03,11:29:59.000,247,10982070,12725,0,1725362998,13030.866545749996,89.3568157500049,53483.29910544 2024-09-03,11:30:00.000,247,10982091,12725,0,1725362999,13030.79918265,89.33566835999954,53483.29910544 2024-09-03,11:30:01.000,247,10982110,12765,0,1725363000,13030.81265526999,89.3568157500049,53483.32705392001 2024-09-03,11:30:02.000,247,10982133,12925,0,1725363001,13030.81265526999,89.32157010000083,53483.32705392001 2024-09-03,11:30:03.000,247,10982079,12765,0,1725363002,13030.77223740999,89.31452097000147,53483.31307968 2024-09-03,11:30:04.000,247,10982111,12725,0,1725363003,13030.73181954999,89.34976661999826,53483.30609256001 2024-09-03,11:30:05.000,247,10982079,12805,0,1725363004,13030.745292169995,89.37091401000362,53483.31307968 2024-09-03,11:30:06.000,247,10982106,12765,0,1725363005,13030.71834693,89.36386488000426,53483.2501956 2024-09-03,11:30:07.000,247,10982138,12805,0,1725363006,13030.71834693,89.38501227000233,53483.264169840004 2024-09-03,11:30:08.000,247,10982110,12645,0,1725363007,13030.664456449995,89.37091401000362,53483.215260000004 2024-09-03,11:30:09.000,247,10982095,12605,0,1725363008,13030.624038589995,89.37091401000362,53483.264169840004 2024-09-03,11:30:10.000,247,10982084,12725,0,1725363009,13030.61730228,89.37091401000362,53483.285131200006 2024-09-03,11:30:11.000,247,10982077,13045,0,1725363010,13030.59035703999,89.39911053000105,53483.264169840004 2024-09-03,11:30:12.000,247,10982084,12605,0,1725363011,13030.54993917999,89.34976661999826,53483.24320848 2024-09-03,11:30:13.000,247,10982124,13045,0,1725363012,13030.54993917999,89.37091401000362,53483.264169840004 2024-09-03,11:30:14.000,247,10982074,12805,0,1725363013,13030.516257629999,89.34976661999826,53483.2501956 2024-09-03,11:30:15.000,247,10982143,12725,0,1725363014,13030.496048699999,89.3427174899989,53483.27115696 2024-09-03,11:30:16.000,247,10982096,12725,0,1725363015,13030.496048699999,89.32157010000083,53483.25718272001 2024-09-03,11:30:17.000,247,10982091,12645,0,1725363016,13030.502785009994,89.30042271000275,53483.285131200006 2024-09-03,11:30:18.000,247,10982110,12925,0,1725363017,13030.448894529989,89.32157010000083,53483.236221360006 2024-09-03,11:30:19.000,247,10982072,12685,0,1725363018,13030.442158219994,89.30747184000211,53483.24320848 2024-09-03,11:30:20.000,247,10982077,12965,0,1725363019,13030.421949289994,89.30042271000275,53483.22224712 2024-09-03,11:30:21.000,247,10982143,12605,0,1725363020,13030.401740359994,89.3427174899989,53483.215260000004 2024-09-03,11:30:22.000,247,10982087,12805,0,1725363021,13030.415212979999,89.34976661999826,53483.1803244 2024-09-03,11:30:23.000,247,10982098,12645,0,1725363022,13030.347849879989,89.37091401000362,53483.22224712 2024-09-03,11:30:24.000,247,10982115,12965,0,1725363023,13030.320904639993,89.37091401000362,53483.264169840004 2024-09-03,11:30:25.000,247,10982116,12845,0,1725363024,13030.300695709993,89.38501227000233,53483.166350160005 2024-09-03,11:30:26.000,247,10982080,12605,0,1725363025,13030.267014159988,89.3920614000017,53483.1803244 2024-09-03,11:30:27.000,247,10982137,12765,0,1725363026,13030.186178440003,89.3568157500049,53483.20128576 2024-09-03,11:30:28.000,247,10982135,12645,0,1725363027,13030.145760580002,89.37091401000362,53483.15237592 2024-09-03,11:30:29.000,247,10982048,12845,0,1725363028,13030.139024269993,89.3568157500049,53483.15237592 2024-09-03,11:30:30.000,247,10982092,12605,0,1725363029,13030.091870099997,89.37796314000298,53483.096478960004 2024-09-03,11:30:31.000,247,10982095,13045,0,1725363030,13030.058188549992,89.37091401000362,53483.096478960004 2024-09-03,11:30:32.000,247,10982127,12725,0,1725363031,13030.051452239997,89.37091401000362,53483.12442744 2024-09-03,11:30:33.000,247,10982057,12645,0,1725363032,13030.044715930002,89.3920614000017,53483.05455624 2024-09-03,11:30:34.000,247,10982025,12565,0,1725363033,13029.997561759992,89.37091401000362,53483.068530480006 2024-09-03,11:30:35.000,247,10982073,12685,0,1725363034,13029.977352829992,89.38501227000233,53483.05455624 2024-09-03,11:30:36.000,247,10982114,12925,0,1725363035,13029.936934969992,89.39911053000105,53483.03359488 2024-09-03,11:30:37.000,247,10982069,12605,0,1725363036,13029.936934969992,89.37091401000362,53483.068530480006 2024-09-03,11:30:38.000,247,10982072,12605,0,1725363037,13029.869571869996,89.44140531000448,53483.0056464 2024-09-03,11:30:39.000,247,10982114,12765,0,1725363038,13029.849362939996,89.42730704999849,53482.99167216001 2024-09-03,11:30:40.000,247,10982089,12925,0,1725363039,13029.842626630001,89.42025791999913,53483.04058200001 2024-09-03,11:30:41.000,247,10982109,12605,0,1725363040,13029.788736149996,89.42730704999849,53482.97071080001 2024-09-03,11:30:42.000,247,10982098,12885,0,1725363041,13029.768527219996,89.3920614000017,53482.97769792 2024-09-03,11:30:43.000,247,10982061,12605,0,1725363042,13029.76179091,89.34976661999826,53482.97769792 2024-09-03,11:30:44.000,247,10982128,12765,0,1725363043,13029.755054599991,89.3568157500049,53482.9357752 2024-09-03,11:30:45.000,247,10982110,12765,0,1725363044,13029.714636739991,89.3568157500049,53482.928788080004 2024-09-03,11:30:46.000,247,10982127,12645,0,1725363045,13029.66074626,89.37796314000298,53482.865904 2024-09-03,11:30:47.000,247,10982112,12645,0,1725363046,13029.59338315999,89.37796314000298,53482.879878240004 2024-09-03,11:30:48.000,247,10982073,12805,0,1725363047,13029.627064709995,89.34976661999826,53482.85891688 2024-09-03,11:30:49.000,247,10982120,12645,0,1725363048,13029.57991054,89.32861923000019,53482.81699416 2024-09-03,11:30:50.000,247,10982110,12805,0,1725363049,13029.53949268,89.29337358000339,53482.830968400005 2024-09-03,11:30:51.000,247,10982117,12805,0,1725363050,13029.53275636999,89.28632445000403,53482.782058560006 2024-09-03,11:30:52.000,247,10982078,12765,0,1725363051,13029.526020059995,89.25107879999996,53482.782058560006 2024-09-03,11:30:53.000,247,10982070,12725,0,1725363052,13029.546228989995,89.2440296700006,53482.75411008001 2024-09-03,11:30:54.000,247,10982086,12725,0,1725363053,13029.546228989995,89.22993141000188,53482.69821312 2024-09-03,11:30:55.000,247,10982101,12805,0,1725363054,13029.51254743999,89.23698054000124,53482.67026464 2024-09-03,11:30:56.000,247,10982118,12965,0,1725363055,13029.505811129995,89.21583315000316,53482.67026464 2024-09-03,11:30:57.000,247,10982121,12565,0,1725363056,13029.51928375,89.18058749999909,53482.663277520005 2024-09-03,11:30:58.000,247,10982092,12725,0,1725363057,13029.51254743999,89.13829272000294,53482.63532904001 2024-09-03,11:30:59.000,247,10982101,12805,0,1725363058,13029.45865696,89.11714533000486,53482.57943208 2024-09-03,11:31:00.000,247,10982110,12685,0,1725363059,13029.445184339995,89.02550663999864,53482.5514836 2024-09-03,11:31:01.000,247,10982148,12605,0,1725363060,13029.45192064999,88.9973101200012,53482.495586640005 2024-09-03,11:31:02.000,247,10982156,12645,0,1725363061,13029.4182391,88.9620644700044,53482.50956088 2024-09-03,11:31:03.000,247,10982147,12765,0,1725363062,13029.445184339995,88.97616273000313,53482.53052224 2024-09-03,11:31:04.000,247,10982084,12805,0,1725363063,13029.424975409995,88.91272056000162,53482.52353512 2024-09-03,11:31:05.000,247,10982128,12965,0,1725363064,13029.39803017,88.84927839000011,53482.40475408 2024-09-03,11:31:06.000,247,10982101,12525,0,1725363065,13029.39129385999,88.82108187000267,53482.397766960006 2024-09-03,11:31:07.000,247,10982107,12605,0,1725363066,13029.39129385999,88.7505905700018,53482.43968968001 2024-09-03,11:31:08.000,247,10982126,12605,0,1725363067,13029.384557549994,88.6871484000003,53482.397766960006 2024-09-03,11:31:09.000,247,10982101,12965,0,1725363068,13029.344139689994,88.62370622999879,53482.33488288 2024-09-03,11:31:10.000,247,10982090,12685,0,1725363069,13029.303721829994,88.57436232000327,53482.34187 2024-09-03,11:31:11.000,247,10982054,12605,0,1725363070,13029.276776589999,88.53206753999984,53482.327895760005 2024-09-03,11:31:12.000,247,10982095,12845,0,1725363071,13029.29024920999,88.4756744999977,53482.3069344 2024-09-03,11:31:13.000,247,10982080,12605,0,1725363072,13029.256567659999,88.42633059000218,53482.3069344 2024-09-03,11:31:14.000,247,10982050,12605,0,1725363073,13029.209413489989,88.39813407000474,53482.2370632 2024-09-03,11:31:15.000,247,10982113,12805,0,1725363074,13029.155523009998,88.34879016000195,53482.209114720004 2024-09-03,11:31:16.000,247,10982078,12605,0,1725363075,13029.115105149998,88.27829886000109,53482.14623064 2024-09-03,11:31:17.000,247,10982113,12885,0,1725363076,13029.088159909988,88.24305321000429,53482.18116624001 2024-09-03,11:31:18.000,247,10982114,12685,0,1725363077,13029.047742049988,88.23600407999766,53482.17417912 2024-09-03,11:31:19.000,247,10982096,12965,0,1725363078,13029.041005739993,88.16551278000406,53482.0973208 2024-09-03,11:31:20.000,247,10982114,12565,0,1725363079,13028.987115260003,88.12321800000063,53482.10430792001 2024-09-03,11:31:21.000,247,10982116,12725,0,1725363080,13028.919752159993,88.11616887000127,53482.062385200006 2024-09-03,11:31:22.000,247,10982081,12605,0,1725363081,13028.872597989997,88.05272669999977,53481.98552688001 2024-09-03,11:31:23.000,247,10982082,12845,0,1725363082,13028.818707509992,87.9963336600049,53481.97155264 2024-09-03,11:31:24.000,247,10982067,12765,0,1725363083,13028.731135479997,87.97518626999954,53481.97853976 2024-09-03,11:31:25.000,247,10982119,12765,0,1725363084,13028.670508689996,87.91879323000467,53481.90168144 2024-09-03,11:31:26.000,247,10982080,12965,0,1725363085,13028.677244999992,87.86240019000252,53481.93661704001 2024-09-03,11:31:27.000,247,10982083,12605,0,1725363086,13028.603145590001,87.8342036699978,53481.8527716 2024-09-03,11:31:28.000,247,10982128,12965,0,1725363087,13028.508837249996,87.81305627999973,53481.83181024 2024-09-03,11:31:29.000,247,10982071,12725,0,1725363088,13028.52230987,87.75666324000485,53481.76193904 2024-09-03,11:31:30.000,247,10982083,12685,0,1725363089,13028.448210459996,87.71436846000142,53481.73399056 2024-09-03,11:31:31.000,247,10982125,12805,0,1725363090,13028.38084736,87.70731933000206,53481.7130292 2024-09-03,11:31:32.000,247,10982078,12725,0,1725363091,13028.387583669995,87.62977890000184,53481.68508072 2024-09-03,11:31:33.000,247,10982076,12725,0,1725363092,13028.39431997999,87.61568064000312,53481.67809360001 2024-09-03,11:31:34.000,247,10982075,12485,0,1725363093,13028.367374739995,87.60863151000376,53481.69206784 2024-09-03,11:31:35.000,247,10982076,12685,0,1725363094,13028.326956879995,87.58043498999905,53481.65014512001 2024-09-03,11:31:36.000,247,10982116,12885,0,1725363095,13028.32022057,87.55223847000161,53481.608222400006 2024-09-03,11:31:37.000,247,10982070,12965,0,1725363096,13028.23264853999,87.5381402100029,53481.559312560006 2024-09-03,11:31:38.000,247,10982099,12645,0,1725363097,13028.19896699,87.52404195000418,53481.56629968 2024-09-03,11:31:39.000,247,10982128,12445,0,1725363098,13028.185494369995,87.50994368999818,53481.55232544001 2024-09-03,11:31:40.000,247,10982082,12845,0,1725363099,13028.11813127,87.49584542999946,53481.538351200004 2024-09-03,11:31:41.000,247,10982091,12605,0,1725363100,13028.057504479999,87.4887963000001,53481.53136408001 2024-09-03,11:31:42.000,247,10982080,12765,0,1725363101,13028.023822929994,87.4887963000001,53481.538351200004 2024-09-03,11:31:43.000,247,10982083,12965,0,1725363102,13027.976668759999,87.49584542999946,53481.46149288001 2024-09-03,11:31:44.000,247,10982100,13005,0,1725363103,13027.889096729989,87.47469804000139,53481.440531520006 2024-09-03,11:31:45.000,247,10982109,12645,0,1725363104,13027.855415179998,87.4887963000001,53481.391621680006 2024-09-03,11:31:46.000,247,10982088,12725,0,1725363105,13027.808261009988,87.4887963000001,53481.40559592 2024-09-03,11:31:47.000,247,10982107,12565,0,1725363106,13027.774579459998,87.49584542999946,53481.38463456001 2024-09-03,11:31:48.000,247,10982067,12765,0,1725363107,13027.727425290002,87.47469804000139,53481.31476336001 2024-09-03,11:31:49.000,247,10982092,12605,0,1725363108,13027.680271119993,87.46764891000203,53481.27982776 2024-09-03,11:31:50.000,247,10982080,12685,0,1725363109,13027.687007430002,87.50289455999882,53481.2588664 2024-09-03,11:31:51.000,247,10982123,12565,0,1725363110,13027.626380640002,87.48174717000074,53481.29380200001 2024-09-03,11:31:52.000,247,10982074,12725,0,1725363111,13027.579226469992,87.50289455999882,53481.19598232001 2024-09-03,11:31:53.000,247,10982096,12645,0,1725363112,13027.592699089997,87.52404195000418,53481.251879280004 2024-09-03,11:31:54.000,247,10982074,12685,0,1725363113,13027.518599679992,87.53109108000353,53481.14008536 2024-09-03,11:31:55.000,247,10982084,12725,0,1725363114,13027.525335990002,87.5381402100029,53481.1889952 2024-09-03,11:31:56.000,247,10982094,13045,0,1725363115,13027.525335990002,87.58043498999905,53481.1889952 2024-09-03,11:31:57.000,247,10982100,12885,0,1725363116,13027.464709200001,87.60863151000376,53481.119124 2024-09-03,11:31:58.000,247,10982106,12645,0,1725363117,13027.444500270001,87.58043498999905,53481.06322704 2024-09-03,11:31:59.000,247,10982122,12805,0,1725363118,13027.457972889992,87.61568064000312,53481.12611112001 2024-09-03,11:32:00.000,247,10982116,12645,0,1725363119,13027.404082410001,87.61568064000312,53481.11213688 2024-09-03,11:32:01.000,247,10982104,12885,0,1725363120,13027.404082410001,87.6015823800044,53481.14008536 2024-09-03,11:32:02.000,247,10982141,12525,0,1725363121,13027.390609789996,87.62977890000184,53481.119124 2024-09-03,11:32:03.000,247,10982126,12685,0,1725363122,13027.404082410001,87.65797541999927,53481.13309824 2024-09-03,11:32:04.000,247,10982106,12485,0,1725363123,13027.390609789996,87.66502454999863,53481.06322704 2024-09-03,11:32:05.000,247,10982112,12925,0,1725363124,13027.390609789996,87.65797541999927,53481.084188400004 2024-09-03,11:32:06.000,247,10982077,13045,0,1725363125,13027.336719309991,87.672073679998,53481.07720128001 2024-09-03,11:32:07.000,247,10982097,12765,0,1725363126,13027.350191929996,87.7002702000027,53481.0143172 2024-09-03,11:32:08.000,247,10982103,12885,0,1725363127,13027.370400859996,87.71436846000142,53481.035278560004 2024-09-03,11:32:09.000,247,10982093,13045,0,1725363128,13027.329982999996,87.76371237000421,53481.00034296 2024-09-03,11:32:10.000,247,10982085,12605,0,1725363129,13027.336719309991,87.77076150000357,53481.00733008001 2024-09-03,11:32:11.000,247,10982119,12685,0,1725363130,13027.316510379991,87.77781063000293,53480.944446 2024-09-03,11:32:12.000,247,10982135,12925,0,1725363131,13027.289565139996,87.80600715000037,53481.00733008001 2024-09-03,11:32:13.000,247,10982106,12725,0,1725363132,13027.30303776,87.86944932000188,53481.00733008001 2024-09-03,11:32:14.000,247,10982081,13085,0,1725363133,13027.2626199,87.84125280000444,53480.937458880006 2024-09-03,11:32:15.000,247,10982164,12845,0,1725363134,13027.28282883,87.91879323000467,53480.96540736 2024-09-03,11:32:16.000,247,10982129,12885,0,1725363135,13027.269356209996,87.93289149000339,53480.93047176001 2024-09-03,11:32:17.000,247,10982110,12325,0,1725363136,13027.23567465999,87.95403888000146,53480.93047176001 2024-09-03,11:32:18.000,247,10982109,12685,0,1725363137,13027.21546572999,87.96108801000082,53480.93047176001 2024-09-03,11:32:19.000,247,10982166,12765,0,1725363138,13027.18178418,88.00338279000425,53480.89553616 2024-09-03,11:32:20.000,247,10982120,12965,0,1725363139,13027.16157525,88.04567757000041,53480.85361344 2024-09-03,11:32:21.000,247,10982139,12725,0,1725363140,13027.14136632,88.04567757000041,53480.79771648 2024-09-03,11:32:22.000,247,10982082,12725,0,1725363141,13027.14136632,88.10911974000192,53480.818677840005 2024-09-03,11:32:23.000,247,10982105,12605,0,1725363142,13027.127893699995,88.10207061000256,53480.83265208 2024-09-03,11:32:24.000,247,10982109,12685,0,1725363143,13027.11442107999,88.1584636500047,53480.81169072001 2024-09-03,11:32:25.000,247,10982131,12885,0,1725363144,13027.11442107999,88.15141451999807,53480.818677840005 2024-09-03,11:32:26.000,247,10982094,12805,0,1725363145,13027.10094846,88.14436538999871,53480.82566496 2024-09-03,11:32:27.000,247,10982140,12805,0,1725363146,13027.07400321999,88.1937093000015,53480.748806640004 2024-09-03,11:32:28.000,247,10982108,12805,0,1725363147,13027.05379428999,88.20075843000086,53480.76278088001 2024-09-03,11:32:29.000,247,10982151,12605,0,1725363148,13027.067266909995,88.20780756000022,53480.77675512 2024-09-03,11:32:30.000,247,10982177,12805,0,1725363149,13027.026849049995,88.2923971199998,53480.77675512 2024-09-03,11:32:31.000,247,10982166,12605,0,1725363150,13027.03358535999,88.27124973000173,53480.7348324 2024-09-03,11:32:32.000,247,10982128,12685,0,1725363151,13027.03358535999,88.2923971199998,53480.748806640004 2024-09-03,11:32:33.000,247,10982127,12885,0,1725363152,13027.047057979995,88.33469190000324,53480.70688392 2024-09-03,11:32:34.000,247,10982169,12805,0,1725363153,13027.006640119995,88.39108493999811,53480.72784528 2024-09-03,11:32:35.000,247,10982129,12765,0,1725363154,13027.026849049995,88.39108493999811,53480.69290968001 2024-09-03,11:32:36.000,247,10982153,12725,0,1725363155,13026.97969488,88.41223233000346,53480.65797408 2024-09-03,11:32:37.000,247,10982091,12685,0,1725363156,13026.986431189995,88.42633059000218,53480.699896800004 2024-09-03,11:32:38.000,247,10982088,12925,0,1725363157,13026.99316749999,88.44747798000026,53480.65797408 2024-09-03,11:32:39.000,247,10982120,12965,0,1725363158,13026.97969488,88.4756744999977,53480.58810288 2024-09-03,11:32:40.000,247,10982101,12725,0,1725363159,13026.97969488,88.48977276000369,53480.61605136 2024-09-03,11:32:41.000,247,10982120,12485,0,1725363160,13026.99316749999,88.48977276000369,53480.650986960005 2024-09-03,11:32:42.000,247,10982096,12685,0,1725363161,13027.006640119995,88.53206753999984,53480.61605136 2024-09-03,11:32:43.000,247,10982135,12965,0,1725363162,13027.006640119995,88.5391166699992,53480.59509000001 2024-09-03,11:32:44.000,247,10982096,12965,0,1725363163,13027.02011274,88.5038710200024,53480.58810288 2024-09-03,11:32:45.000,247,10982104,12565,0,1725363164,13027.05379428999,88.56026406000456,53480.553167280006 2024-09-03,11:32:46.000,247,10982082,12885,0,1725363165,13027.087475839995,88.57436232000327,53480.58810288 2024-09-03,11:32:47.000,247,10982081,12845,0,1725363166,13027.127893699995,88.59550971000135,53480.581115760004 2024-09-03,11:32:48.000,247,10982117,12765,0,1725363167,13027.087475839995,88.68009927000094,53480.57412864001 2024-09-03,11:32:49.000,247,10982115,13045,0,1725363168,13027.047057979995,88.68009927000094,53480.54618016001 2024-09-03,11:32:50.000,247,10982093,12805,0,1725363169,13027.05379428999,88.72239405000437,53480.54618016001 2024-09-03,11:32:51.000,247,10982091,12725,0,1725363170,13027.006640119995,88.70124665999901,53480.51124456 2024-09-03,11:32:52.000,247,10982103,12885,0,1725363171,13026.93927702,88.70829578999837,53480.53919304 2024-09-03,11:32:53.000,247,10982151,12645,0,1725363172,13026.925804399994,88.76468883000052,53480.46932184 2024-09-03,11:32:54.000,247,10982089,12845,0,1725363173,13026.905595469994,88.77878708999924,53480.47630896001 2024-09-03,11:32:55.000,247,10982109,12685,0,1725363174,13026.85170498999,88.82813100000203,53480.45534760001 2024-09-03,11:32:56.000,247,10982122,12565,0,1725363175,13026.804550819994,88.84222926000075,53480.483296080005 2024-09-03,11:32:57.000,247,10982109,12885,0,1725363176,13026.797814509999,88.84222926000075,53480.45534760001 2024-09-03,11:32:58.000,247,10982102,12965,0,1725363177,13026.811287129989,88.87747491000482,53480.44836048 2024-09-03,11:32:59.000,247,10982118,13005,0,1725363178,13026.770869269989,88.92681882000034,53480.385476400006 2024-09-03,11:33:00.000,247,10982097,12805,0,1725363179,13026.750660339989,88.9620644700044,53480.385476400006 2024-09-03,11:33:01.000,247,10982071,12885,0,1725363180,13026.730451409989,88.9973101200012,53480.37848928001 2024-09-03,11:33:02.000,247,10982103,12845,0,1725363181,13026.716978789998,89.06075229000271,53480.44137336 2024-09-03,11:33:03.000,247,10982070,12805,0,1725363182,13026.690033549989,89.0959979399995,53480.420412 2024-09-03,11:33:04.000,247,10982103,12885,0,1725363183,13026.710242479989,89.08189968000079,53480.39945064 2024-09-03,11:33:05.000,247,10982078,12845,0,1725363184,13026.669824619989,89.15239098000166,53480.364515040004 2024-09-03,11:33:06.000,247,10982087,12965,0,1725363185,13026.649615689988,89.19468575999781,53480.39945064 2024-09-03,11:33:07.000,247,10982124,12485,0,1725363186,13026.663088309993,89.17353836999973,53480.3505408 2024-09-03,11:33:08.000,247,10982088,12725,0,1725363187,13026.663088309993,89.19468575999781,53480.30861808001 2024-09-03,11:33:09.000,247,10982088,12605,0,1725363188,13026.676560929998,89.21583315000316,53480.32259232 2024-09-03,11:33:10.000,247,10982088,12765,0,1725363189,13026.629406759988,89.26517705999868,53480.30861808001 2024-09-03,11:33:11.000,247,10982115,12445,0,1725363190,13026.622670449993,89.26517705999868,53480.3505408 2024-09-03,11:33:12.000,247,10982130,12605,0,1725363191,13026.602461519993,89.29337358000339,53480.32957944 2024-09-03,11:33:13.000,247,10982073,12645,0,1725363192,13026.622670449993,89.31452097000147,53480.30861808001 2024-09-03,11:33:14.000,247,10982116,12685,0,1725363193,13026.642879379993,89.34976661999826,53480.30163096 2024-09-03,11:33:15.000,247,10982117,12645,0,1725363194,13026.669824619989,89.37091401000362,53480.25970824001 2024-09-03,11:33:16.000,247,10982090,12645,0,1725363195,13026.730451409989,89.37091401000362,53480.29464384 2024-09-03,11:33:17.000,247,10982112,12725,0,1725363196,13026.710242479989,89.42025791999913,53480.266695360006 2024-09-03,11:33:18.000,247,10982095,12765,0,1725363197,13026.737187719998,89.44845444000384,53480.30163096 2024-09-03,11:33:19.000,247,10982157,12765,0,1725363198,13026.730451409989,89.50484747999872,53480.22477264 2024-09-03,11:33:20.000,247,10982060,12645,0,1725363199,13026.730451409989,89.5541913900015,53480.23175976 2024-09-03,11:33:21.000,247,10982121,12605,0,1725363200,13026.750660339989,89.5894370399983,53480.23874688001 2024-09-03,11:33:22.000,247,10982141,12525,0,1725363201,13026.770869269989,89.66697746999853,53480.23874688001 2024-09-03,11:33:23.000,247,10982140,12685,0,1725363202,13026.764132959994,89.68812486000388,53480.23175976 2024-09-03,11:33:24.000,247,10982137,12725,0,1725363203,13026.737187719998,89.73041964000004,53480.27368248 2024-09-03,11:33:25.000,247,10982149,12685,0,1725363204,13026.743924029994,89.76566529000411,53480.25272112 2024-09-03,11:33:26.000,247,10982106,12605,0,1725363205,13026.710242479989,89.8009109400009,53480.22477264 2024-09-03,11:33:27.000,247,10982159,13085,0,1725363206,13026.723715099994,89.81500919999962,53480.25272112 2024-09-03,11:33:28.000,247,10982127,12885,0,1725363207,13026.710242479989,89.85730398000305,53480.27368248 2024-09-03,11:33:29.000,247,10982112,12405,0,1725363208,13026.676560929998,89.90664788999857,53480.23175976 2024-09-03,11:33:30.000,247,10982115,12765,0,1725363209,13026.656351999998,89.92779528000392,53480.217785520006 2024-09-03,11:33:31.000,247,10982160,12885,0,1725363210,13026.649615689988,89.948942670002,53480.20381128 2024-09-03,11:33:32.000,247,10982107,12925,0,1725363211,13026.663088309993,89.99123744999815,53480.20381128 2024-09-03,11:33:33.000,247,10982131,12685,0,1725363212,13026.703506169993,89.99828658000479,53480.16188856 2024-09-03,11:33:34.000,247,10982078,12605,0,1725363213,13026.696769859998,90.0123848400035,53480.16188856 2024-09-03,11:33:35.000,247,10982134,12565,0,1725363214,13026.690033549989,90.04058136000094,53480.11996584001 2024-09-03,11:33:36.000,247,10982091,12685,0,1725363215,13026.750660339989,90.06877787999838,53480.1059916 2024-09-03,11:33:37.000,247,10982098,12685,0,1725363216,13026.710242479989,90.12517092000053,53480.1059916 2024-09-03,11:33:38.000,247,10982072,12765,0,1725363217,13026.703506169993,90.11812179000117,53480.1059916 2024-09-03,11:33:39.000,247,10982109,12805,0,1725363218,13026.737187719998,90.12517092000053,53480.078043120004 2024-09-03,11:33:40.000,247,10982123,12485,0,1725363219,13026.703506169993,90.17451483000332,53480.078043120004 2024-09-03,11:33:41.000,247,10982140,12685,0,1725363220,13026.730451409989,90.16746570000396,53480.0361204 2024-09-03,11:33:42.000,247,10982117,12805,0,1725363221,13026.723715099994,90.18156396000268,53480.029133280004 2024-09-03,11:33:43.000,247,10982065,12605,0,1725363222,13026.723715099994,90.21680960999947,53479.98721056 2024-09-03,11:33:44.000,247,10982089,12365,0,1725363223,13026.777605579999,90.22385873999883,53479.94528784 2024-09-03,11:33:45.000,247,10982074,12765,0,1725363224,13026.770869269989,90.25205526000354,53479.9662492 2024-09-03,11:33:46.000,247,10982117,12845,0,1725363225,13026.797814509999,90.2943500399997,53480.01515904 2024-09-03,11:33:47.000,247,10982089,13085,0,1725363226,13026.804550819994,90.2943500399997,53479.99419768 2024-09-03,11:33:48.000,247,10982103,12565,0,1725363227,13026.818023439999,90.28730091000034,53479.95227496001 2024-09-03,11:33:49.000,247,10982079,12845,0,1725363228,13026.83149605999,90.2943500399997,53479.95227496001 2024-09-03,11:33:50.000,247,10982096,12685,0,1725363229,13026.784341889994,90.26615352000226,53480.00118480001 2024-09-03,11:33:51.000,247,10982081,12725,0,1725363230,13026.777605579999,90.2943500399997,53479.931313600006 2024-09-03,11:33:52.000,247,10982072,12725,0,1725363231,13026.784341889994,90.30139916999906,53479.93830072 2024-09-03,11:33:53.000,247,10982086,12725,0,1725363232,13026.750660339989,90.32959569000377,53479.90336512001 2024-09-03,11:33:54.000,247,10982103,12885,0,1725363233,13026.750660339989,90.33664482000313,53479.90336512001 2024-09-03,11:33:55.000,247,10982106,12765,0,1725363234,13026.737187719998,90.35074308000185,53479.861442400004 2024-09-03,11:33:56.000,247,10982099,12765,0,1725363235,13026.737187719998,90.37189046999993,53479.84746816 2024-09-03,11:33:57.000,247,10982075,12925,0,1725363236,13026.703506169993,90.36484134000057,53479.861442400004 2024-09-03,11:33:58.000,247,10982129,12925,0,1725363237,13026.730451409989,90.40008699000464,53479.83349392001 2024-09-03,11:33:59.000,247,10982106,12605,0,1725363238,13026.723715099994,90.4423817700008,53479.812532560005 2024-09-03,11:34:00.000,247,10982107,12885,0,1725363239,13026.764132959994,90.4423817700008,53479.83349392001 2024-09-03,11:34:01.000,247,10982066,12565,0,1725363240,13026.791078199989,90.43533264000143,53479.78458408001 2024-09-03,11:34:02.000,247,10982084,12605,0,1725363241,13026.804550819994,90.46352915999887,53479.763622720006 2024-09-03,11:34:03.000,247,10982119,12845,0,1725363242,13026.838232369999,90.5058239400023,53479.714712880006 2024-09-03,11:34:04.000,247,10982098,12605,0,1725363243,13026.878650229999,90.54811871999846,53479.70073864 2024-09-03,11:34:05.000,247,10982056,12605,0,1725363244,13026.93254070999,90.52697133000038,53479.72868712 2024-09-03,11:34:06.000,247,10982098,12725,0,1725363245,13026.97969488,90.63270827999804,53479.74964848 2024-09-03,11:34:07.000,247,10982085,12765,0,1725363246,13027.026849049995,90.71024870999827,53479.763622720006 2024-09-03,11:34:08.000,247,10982076,12885,0,1725363247,13027.08073953,90.70319957999891,53479.73567424001 2024-09-03,11:34:09.000,247,10982122,12605,0,1725363248,13027.168311559995,90.72434697000426,53479.763622720006 2024-09-03,11:34:10.000,247,10982070,12965,0,1725363249,13027.23567465999,90.79483826999785,53479.74964848 2024-09-03,11:34:11.000,247,10982090,12885,0,1725363250,13027.329982999996,90.81598566000321,53479.763622720006 2024-09-03,11:34:12.000,247,10982074,12845,0,1725363251,13027.363664550001,90.83008392000193,53479.812532560005 2024-09-03,11:34:13.000,247,10982073,12805,0,1725363252,13027.363664550001,90.85828043999936,53479.79855832 2024-09-03,11:34:14.000,247,10982104,12765,0,1725363253,13027.390609789996,90.87942783000472,53479.77759696 2024-09-03,11:34:15.000,247,10982113,12565,0,1725363254,13027.390609789996,90.91467348000151,53479.7915712 2024-09-03,11:34:16.000,247,10982101,12885,0,1725363255,13027.390609789996,90.91467348000151,53479.8265068 2024-09-03,11:34:17.000,247,10982083,12645,0,1725363256,13027.404082410001,90.90762435000215,53479.77060984 2024-09-03,11:34:18.000,247,10982128,12845,0,1725363257,13027.404082410001,90.90762435000215,53479.763622720006 2024-09-03,11:34:19.000,247,10982084,12645,0,1725363258,13027.370400859996,90.9499191299983,53479.79855832 2024-09-03,11:34:20.000,247,10982118,12445,0,1725363259,13027.363664550001,90.98516478000238,53479.75663560001 2024-09-03,11:34:21.000,247,10982066,12645,0,1725363260,13027.377137169991,90.99221391000174,53479.7915712 2024-09-03,11:34:22.000,247,10982077,12445,0,1725363261,13027.397346099991,90.9992630400011,53479.84746816 2024-09-03,11:34:23.000,247,10982115,12845,0,1725363262,13027.410818719996,91.01336129999981,53479.81951968 2024-09-03,11:34:24.000,247,10982076,12965,0,1725363263,13027.424291340001,91.00631217000046,53479.8265068 2024-09-03,11:34:25.000,247,10982108,12845,0,1725363264,13027.410818719996,91.04860695000389,53479.84746816 2024-09-03,11:34:26.000,247,10982119,12645,0,1725363265,13027.404082410001,91.08385260000068,53479.84746816 2024-09-03,11:34:27.000,247,10982073,12965,0,1725363266,13027.424291340001,91.09090173000004,53479.77759696 2024-09-03,11:34:28.000,247,10982118,12925,0,1725363267,13027.383873480001,91.11204911999812,53479.79855832 2024-09-03,11:34:29.000,247,10982087,12805,0,1725363268,13027.397346099991,91.10499998999876,53479.84048104 2024-09-03,11:34:30.000,247,10982064,12965,0,1725363269,13027.377137169991,91.11204911999812,53479.78458408001 2024-09-03,11:34:31.000,247,10982082,12925,0,1725363270,13027.397346099991,91.13319651000347,53479.7915712 2024-09-03,11:34:32.000,247,10982094,12885,0,1725363271,13027.377137169991,91.16844216000027,53479.81951968 2024-09-03,11:34:33.000,247,10982062,12525,0,1725363272,13027.383873480001,91.15434390000155,53479.80554544001 2024-09-03,11:34:34.000,247,10982100,12805,0,1725363273,13027.410818719996,91.18254041999899,53479.8265068 2024-09-03,11:34:35.000,247,10982119,12645,0,1725363274,13027.444500270001,91.20368781000434,53479.81951968 2024-09-03,11:34:36.000,247,10982086,12845,0,1725363275,13027.559017539992,91.1966386799977,53479.77759696 2024-09-03,11:34:37.000,247,10982056,12725,0,1725363276,13027.579226469992,91.25303171999985,53479.8265068 2024-09-03,11:34:38.000,247,10982092,12845,0,1725363277,13027.666798500002,91.25303171999985,53479.78458408001 2024-09-03,11:34:39.000,247,10982110,12885,0,1725363278,13027.794788389998,91.32352302000072,53479.882403760006 2024-09-03,11:34:40.000,247,10982119,12885,0,1725363279,13027.862151489993,91.35876867000479,53479.896378 2024-09-03,11:34:41.000,247,10982110,12365,0,1725363280,13027.929514589989,91.42925996999838,53479.896378 2024-09-03,11:34:42.000,247,10982105,12765,0,1725363281,13027.976668759999,91.47860388000117,53479.882403760006 2024-09-03,11:34:43.000,247,10982128,12645,0,1725363282,13028.003613999994,91.5208986600046,53479.931313600006 2024-09-03,11:34:44.000,247,10982073,12645,0,1725363283,13028.030559239989,91.5561443100014,53479.92432648001 2024-09-03,11:34:45.000,247,10982102,12805,0,1725363284,13028.07097709999,91.57729169999948,53479.95227496001 2024-09-03,11:34:46.000,247,10982117,12725,0,1725363285,13028.09118602999,91.5913899599982,53480.00118480001 2024-09-03,11:34:47.000,247,10982093,12565,0,1725363286,13028.084449719994,91.60548822000419,53480.00118480001 2024-09-03,11:34:48.000,247,10982080,12925,0,1725363287,13028.11139495999,91.63368474000163,53480.00817192 2024-09-03,11:34:49.000,247,10982079,12805,0,1725363288,13028.165285439994,91.6548321299997,53480.06406888 2024-09-03,11:34:50.000,247,10982073,12565,0,1725363289,13028.15854913,91.66893038999842,53480.09201736001 2024-09-03,11:34:51.000,247,10982085,12605,0,1725363290,13028.21917592,91.71122517000185,53480.13394008 2024-09-03,11:34:52.000,247,10982100,12805,0,1725363291,13028.21243960999,91.77466734000336,53480.11996584001 2024-09-03,11:34:53.000,247,10982084,12725,0,1725363292,13028.246121159995,91.75351994999801,53480.12695296 2024-09-03,11:34:54.000,247,10982077,12725,0,1725363293,13028.25959378,91.76056908000464,53480.11297872 2024-09-03,11:34:55.000,247,10982137,12725,0,1725363294,13028.29327532999,91.77466734000336,53480.11996584001 2024-09-03,11:34:56.000,247,10982143,12685,0,1725363295,13028.31348425999,91.84515864000423,53480.20381128 2024-09-03,11:34:57.000,247,10982055,12725,0,1725363296,13028.347165809995,91.88040429000102,53480.18284992 2024-09-03,11:34:58.000,247,10982111,12685,0,1725363297,13028.367374739995,91.8663060300023,53480.196824160004 2024-09-03,11:34:59.000,247,10982094,12885,0,1725363298,13028.387583669995,91.90860080999846,53480.18983704001 2024-09-03,11:35:00.000,247,10982074,12845,0,1725363299,13028.44147415,91.93679733000317,53480.21079840001 2024-09-03,11:35:01.000,247,10982118,12885,0,1725363300,13028.448210459996,91.92269907000446,53480.25272112 2024-09-03,11:35:02.000,247,10982068,12645,0,1725363301,13028.5425188,91.97204297999997,53480.30861808001 2024-09-03,11:35:03.000,247,10982092,12525,0,1725363302,13028.609881899996,91.95794472000125,53480.32259232 2024-09-03,11:35:04.000,247,10982084,12605,0,1725363303,13028.643563450001,91.99319036999805,53480.34355368 2024-09-03,11:35:05.000,247,10982043,12965,0,1725363304,13028.704190240001,91.99319036999805,53480.3505408 2024-09-03,11:35:06.000,247,10982094,12525,0,1725363305,13028.758080719992,92.00728863000404,53480.3505408 2024-09-03,11:35:07.000,247,10982112,12725,0,1725363306,13028.818707509992,92.02843602000212,53480.40643776001 2024-09-03,11:35:08.000,247,10982098,12645,0,1725363307,13028.838916439992,92.02138689000276,53480.34355368 2024-09-03,11:35:09.000,247,10982091,12685,0,1725363308,13028.906279540002,92.0495834100002,53480.40643776001 2024-09-03,11:35:10.000,247,10982075,12725,0,1725363309,13028.946697400002,92.03548515000148,53480.385476400006 2024-09-03,11:35:11.000,247,10982078,12765,0,1725363310,13028.939961089993,92.0495834100002,53480.46932184 2024-09-03,11:35:12.000,247,10982073,12605,0,1725363311,13028.987115260003,92.05663253999955,53480.47630896001 2024-09-03,11:35:13.000,247,10982091,12605,0,1725363312,13029.054478359998,92.0495834100002,53480.51124456 2024-09-03,11:35:14.000,247,10982068,12485,0,1725363313,13029.041005739993,92.02843602000212,53480.4902832 2024-09-03,11:35:15.000,247,10982062,12965,0,1725363314,13029.108368839989,92.0495834100002,53480.51124456 2024-09-03,11:35:16.000,247,10982089,12805,0,1725363315,13029.182468249994,92.0495834100002,53480.54618016001 2024-09-03,11:35:17.000,247,10982099,12645,0,1725363316,13029.182468249994,92.02843602000212,53480.57412864001 2024-09-03,11:35:18.000,247,10982105,12685,0,1725363317,13029.243095039994,92.0495834100002,53480.59509000001 2024-09-03,11:35:19.000,247,10982114,12725,0,1725363318,13029.256567659999,92.09187819000363,53480.650986960005 2024-09-03,11:35:20.000,247,10982115,12605,0,1725363319,13029.24983134999,92.10597645000234,53480.6649612 2024-09-03,11:35:21.000,247,10982089,12485,0,1725363320,13029.276776589999,92.12712384000042,53480.6649612 2024-09-03,11:35:22.000,247,10982097,12965,0,1725363321,13029.31045813999,92.13417296999978,53480.71387104001 2024-09-03,11:35:23.000,247,10982105,12805,0,1725363322,13029.33066706999,92.18351688000257,53480.720858160006 2024-09-03,11:35:24.000,247,10982038,12565,0,1725363323,13029.35761231,92.19056601000193,53480.748806640004 2024-09-03,11:35:25.000,247,10982102,12605,0,1725363324,13029.35087599999,92.19761514000129,53480.769768000006 2024-09-03,11:35:26.000,247,10982124,12605,0,1725363325,13029.384557549994,92.21171340000001,53480.818677840005 2024-09-03,11:35:27.000,247,10982072,12645,0,1725363326,13029.39803017,92.21876252999937,53480.82566496 2024-09-03,11:35:28.000,247,10982126,12765,0,1725363327,13029.41150278999,92.26810644000216,53480.88156192001 2024-09-03,11:35:29.000,247,10982126,12885,0,1725363328,13029.41150278999,92.2610573100028,53480.83963920001 2024-09-03,11:35:30.000,247,10982099,12765,0,1725363329,13029.45865696,92.25400818000344,53480.916497520004 2024-09-03,11:35:31.000,247,10982097,12725,0,1725363330,13029.43171171999,92.23286078999809,53480.92348464 2024-09-03,11:35:32.000,247,10982046,12685,0,1725363331,13029.45192064999,92.19761514000129,53480.93047176001 2024-09-03,11:35:33.000,247,10982136,12885,0,1725363332,13029.49233850999,92.20466427000065,53480.937458880006 2024-09-03,11:35:34.000,247,10982109,12485,0,1725363333,13029.546228989995,92.21171340000001,53480.97938160001 2024-09-03,11:35:35.000,247,10982123,12925,0,1725363334,13029.57991054,92.23286078999809,53480.96540736 2024-09-03,11:35:36.000,247,10982118,12765,0,1725363335,13029.6203284,92.19761514000129,53480.99335584 2024-09-03,11:35:37.000,247,10982086,12565,0,1725363336,13029.67421887999,92.18351688000257,53480.97938160001 2024-09-03,11:35:38.000,247,10982128,12925,0,1725363337,13029.734845669991,92.23286078999809,53481.00034296 2024-09-03,11:35:39.000,247,10982100,12765,0,1725363338,13029.842626630001,92.21171340000001,53481.04226568 2024-09-03,11:35:40.000,247,10982063,12685,0,1725363339,13029.950407589997,92.20466427000065,53481.04925280001 2024-09-03,11:35:41.000,247,10982094,12805,0,1725363340,13030.037979619992,92.23990992000472,53481.035278560004 2024-09-03,11:35:42.000,247,10982079,12445,0,1725363341,13030.098606409992,92.22581165999873,53481.09117552 2024-09-03,11:35:43.000,247,10982101,12845,0,1725363342,13030.172705819998,92.21876252999937,53481.105149760006 2024-09-03,11:35:44.000,247,10982103,12885,0,1725363343,13030.267014159988,92.25400818000344,53481.16104672 2024-09-03,11:35:45.000,247,10982077,12845,0,1725363344,13030.334377259998,92.2610573100028,53481.154059600005 2024-09-03,11:35:46.000,247,10982115,12725,0,1725363345,13030.401740359994,92.28220470000088,53481.23091792 2024-09-03,11:35:47.000,247,10982120,12685,0,1725363346,13030.428685599989,92.28925383000023,53481.27982776 2024-09-03,11:35:48.000,247,10982088,12605,0,1725363347,13030.435421909999,92.35269600000174,53481.251879280004 2024-09-03,11:35:49.000,247,10982158,12965,0,1725363348,13030.462367149994,92.3244994800043,53481.30078912 2024-09-03,11:35:50.000,247,10982110,12765,0,1725363349,13030.435421909999,92.33859774000302,53481.31476336001 2024-09-03,11:35:51.000,247,10982108,12685,0,1725363350,13030.442158219994,92.33859774000302,53481.321750480005 2024-09-03,11:35:52.000,247,10982086,12725,0,1725363351,13030.516257629999,92.3597451300011,53481.38463456001 2024-09-03,11:35:53.000,247,10982118,12605,0,1725363352,13030.516257629999,92.3597451300011,53481.37764744 2024-09-03,11:35:54.000,247,10982096,12725,0,1725363353,13030.516257629999,92.35269600000174,53481.41258304001 2024-09-03,11:35:55.000,247,10982082,12605,0,1725363354,13030.57014810999,92.31745034999767,53481.42655728 2024-09-03,11:35:56.000,247,10982085,12805,0,1725363355,13030.59709335,92.30335208999895,53481.489441360005 2024-09-03,11:35:57.000,247,10982086,12925,0,1725363356,13030.67792907,92.28925383000023,53481.538351200004 2024-09-03,11:35:58.000,247,10982133,12645,0,1725363357,13030.765501099995,92.30335208999895,53481.49642848 2024-09-03,11:35:59.000,247,10982061,12565,0,1725363358,13030.75202847999,92.31040121999831,53481.62918376001 2024-09-03,11:36:00.000,247,10982107,12845,0,1725363359,13030.785710029995,92.26810644000216,53481.62918376001 2024-09-03,11:36:01.000,247,10982066,12765,0,1725363360,13030.846336819995,92.28925383000023,53481.69206784 2024-09-03,11:36:02.000,247,10982123,12805,0,1725363361,13030.906963609996,92.31040121999831,53481.7130292 2024-09-03,11:36:03.000,247,10982111,12765,0,1725363362,13030.927172539996,92.31040121999831,53481.72001632001 2024-09-03,11:36:04.000,247,10982141,12805,0,1725363363,13031.014744569991,92.28220470000088,53481.74796480001 2024-09-03,11:36:05.000,247,10982101,12765,0,1725363364,13031.075371359992,92.2610573100028,53481.7829004 2024-09-03,11:36:06.000,247,10982106,12605,0,1725363365,13031.135998149992,92.2610573100028,53481.81084888 2024-09-03,11:36:07.000,247,10982064,12885,0,1725363366,13031.189888629997,92.22581165999873,53481.8527716 2024-09-03,11:36:08.000,247,10982080,12965,0,1725363367,13031.223570180002,92.17646775000321,53481.83879736 2024-09-03,11:36:09.000,247,10982134,12845,0,1725363368,13031.311142209997,92.15532035999786,53481.88770720001 2024-09-03,11:36:10.000,247,10982075,12725,0,1725363369,13031.331351139997,92.1482712299985,53481.88770720001 2024-09-03,11:36:11.000,247,10982098,12765,0,1725363370,13031.371768999998,92.1130255800017,53481.922642800004 2024-09-03,11:36:12.000,247,10982092,13005,0,1725363371,13031.432395789998,92.0495834100002,53481.9575784 2024-09-03,11:36:13.000,247,10982095,12965,0,1725363372,13031.439132099993,92.0495834100002,53481.98552688001 2024-09-03,11:36:14.000,247,10982117,12565,0,1725363373,13031.452604719998,92.07777993000491,53482.0274496 2024-09-03,11:36:15.000,247,10982127,12645,0,1725363374,13031.493022579998,92.0143377600034,53482.02046248 2024-09-03,11:36:16.000,247,10982073,12925,0,1725363375,13031.459341029993,92.03548515000148,53482.041423840004 2024-09-03,11:36:17.000,247,10982060,13005,0,1725363376,13031.486286269988,92.00728863000404,53482.111295040006 2024-09-03,11:36:18.000,247,10982071,12685,0,1725363377,13031.486286269988,91.94384646000253,53482.062385200006 2024-09-03,11:36:19.000,247,10982147,12765,0,1725363378,13031.486286269988,91.96499385000061,53482.11828216 2024-09-03,11:36:20.000,247,10982065,12805,0,1725363379,13031.526704129989,91.85925690000295,53482.13225640001 2024-09-03,11:36:21.000,247,10982085,12565,0,1725363380,13031.519967819993,91.84515864000423,53482.12526928 2024-09-03,11:36:22.000,247,10982107,12605,0,1725363381,13031.553649369998,91.85220777000359,53482.18116624001 2024-09-03,11:36:23.000,247,10982087,12765,0,1725363382,13031.600803539994,91.83810951000487,53482.21610184 2024-09-03,11:36:24.000,247,10982096,13005,0,1725363383,13031.621012469994,91.81696211999952,53482.26501168 2024-09-03,11:36:25.000,247,10982107,12725,0,1725363384,13031.607539849989,91.8028638600008,53482.258024560004 2024-09-03,11:36:26.000,247,10982115,12765,0,1725363385,13031.587330919989,91.79581473000144,53482.28597304 2024-09-03,11:36:27.000,247,10982093,12525,0,1725363386,13031.647957709989,91.77466734000336,53482.31392152 2024-09-03,11:36:28.000,247,10982089,12685,0,1725363387,13031.614276159999,91.71122517000185,53482.376805600004 2024-09-03,11:36:29.000,247,10982080,12845,0,1725363388,13031.654694019999,91.73942168999929,53482.34885712001 2024-09-03,11:36:30.000,247,10982097,12645,0,1725363389,13031.722057119994,91.68302865000442,53482.35584424 2024-09-03,11:36:31.000,247,10982134,12725,0,1725363390,13031.722057119994,91.6548321299997,53482.36283136 2024-09-03,11:36:32.000,247,10982077,12645,0,1725363391,13031.72879342999,91.6548321299997,53482.41872832001 2024-09-03,11:36:33.000,247,10982128,12725,0,1725363392,13031.722057119994,91.59843909000483,53482.4117412 2024-09-03,11:36:34.000,247,10982151,12685,0,1725363393,13031.782683909994,91.58434082999884,53482.425715440004 2024-09-03,11:36:35.000,247,10982132,12925,0,1725363394,13031.79615653,91.56319344000076,53482.45366392 2024-09-03,11:36:36.000,247,10982107,12725,0,1725363395,13031.79615653,91.58434082999884,53482.48859952001 2024-09-03,11:36:37.000,247,10982125,12605,0,1725363396,13031.823101769995,91.57729169999948,53482.46065104 2024-09-03,11:36:38.000,247,10982104,12605,0,1725363397,13031.823101769995,91.57729169999948,53482.5514836 2024-09-03,11:36:39.000,247,10982092,12725,0,1725363398,13031.7759476,91.56319344000076,53482.5514836 2024-09-03,11:36:40.000,247,10982149,12365,0,1725363399,13031.802892839994,91.54909518000204,53482.57244496 2024-09-03,11:36:41.000,247,10982112,12445,0,1725363400,13031.843310699995,91.50680039999861,53482.60039344 2024-09-03,11:36:42.000,247,10982129,12925,0,1725363401,13031.823101769995,91.47155475000181,53482.614367680006 2024-09-03,11:36:43.000,247,10982050,12725,0,1725363402,13031.87699225,91.47860388000117,53482.65629040001 2024-09-03,11:36:44.000,247,10982089,12965,0,1725363403,13031.85678332,91.4574564900031,53482.67725176 2024-09-03,11:36:45.000,247,10982115,12965,0,1725363404,13031.87025593999,91.42925996999838,53482.65629040001 2024-09-03,11:36:46.000,247,10982080,12725,0,1725363405,13031.89046486999,91.44335823000438,53482.67026464 2024-09-03,11:36:47.000,247,10982073,12925,0,1725363406,13031.91741011,91.42221083999902,53482.65629040001 2024-09-03,11:36:48.000,247,10982089,12805,0,1725363407,13031.93761904,91.40106345000095,53482.663277520005 2024-09-03,11:36:49.000,247,10982083,13045,0,1725363408,13031.903937489995,91.35171953999816,53482.74712296 2024-09-03,11:36:50.000,247,10982101,12805,0,1725363409,13031.944355349995,91.35876867000479,53482.72616160001 2024-09-03,11:36:51.000,247,10982116,12965,0,1725363410,13031.93088272999,91.35171953999816,53482.78904568 2024-09-03,11:36:52.000,247,10982112,12925,0,1725363411,13031.95109165999,91.309424760002,53482.77507144001 2024-09-03,11:36:53.000,247,10982123,13085,0,1725363412,13031.95109165999,91.309424760002,53482.77507144001 2024-09-03,11:36:54.000,247,10982103,12765,0,1725363413,13031.9780369,91.28122824000457,53482.89385248001 2024-09-03,11:36:55.000,247,10982086,12765,0,1725363414,13031.99824583,91.29532650000328,53482.83795552 2024-09-03,11:36:56.000,247,10982079,12885,0,1725363415,13031.97130058999,91.2459825900005,53482.879878240004 2024-09-03,11:36:57.000,247,10982109,12685,0,1725363416,13031.97130058999,91.23893346000114,53482.9357752 2024-09-03,11:36:58.000,247,10982074,12605,0,1725363417,13031.97130058999,91.21778607000306,53482.92180096001 2024-09-03,11:36:59.000,247,10982072,12685,0,1725363418,13032.004982139995,91.18958954999835,53482.998659280005 2024-09-03,11:37:00.000,247,10982080,12925,0,1725363419,13032.01845476,91.16139303000091,53482.94276232001 2024-09-03,11:37:01.000,247,10982101,12885,0,1725363420,13032.05213630999,91.17549128999963,53482.998659280005 2024-09-03,11:37:02.000,247,10982098,12765,0,1725363421,13032.045399999995,91.1966386799977,53483.04058200001 2024-09-03,11:37:03.000,247,10982097,12565,0,1725363422,13032.03192737999,91.1966386799977,53482.998659280005 2024-09-03,11:37:04.000,247,10982112,12925,0,1725363423,13032.05887262,91.16139303000091,53483.06154336001 2024-09-03,11:37:05.000,247,10982118,12525,0,1725363424,13032.05213630999,91.16844216000027,53483.096478960004 2024-09-03,11:37:06.000,247,10982075,12605,0,1725363425,13032.025191069995,91.16139303000091,53483.10346608 2024-09-03,11:37:07.000,247,10982107,12605,0,1725363426,13032.03192737999,91.14024564000283,53483.0755176 2024-09-03,11:37:08.000,247,10982122,12885,0,1725363427,13032.03866369,91.12614738000411,53483.10346608 2024-09-03,11:37:09.000,247,10982122,12965,0,1725363428,13032.03866369,91.0979508599994,53483.13840168001 2024-09-03,11:37:10.000,247,10982096,12805,0,1725363429,13032.01171844999,91.13319651000347,53483.166350160005 2024-09-03,11:37:11.000,247,10982056,12765,0,1725363430,13031.97130058999,91.10499998999876,53483.20827288001 2024-09-03,11:37:12.000,247,10982097,12925,0,1725363431,13031.964564279995,91.09090173000004,53483.19429864 2024-09-03,11:37:13.000,247,10982116,12565,0,1725363432,13031.93761904,91.0627052100026,53483.1803244 2024-09-03,11:37:14.000,247,10982115,12485,0,1725363433,13031.964564279995,91.08385260000068,53483.2501956 2024-09-03,11:37:15.000,247,10982119,12685,0,1725363434,13031.95109165999,91.11204911999812,53483.2501956 2024-09-03,11:37:16.000,247,10982122,12685,0,1725363435,13031.964564279995,91.11204911999812,53483.27814408001 2024-09-03,11:37:17.000,247,10982084,12685,0,1725363436,13031.95109165999,91.08385260000068,53483.27814408001 2024-09-03,11:37:18.000,247,10982079,12845,0,1725363437,13031.924146419995,91.0627052100026,53483.27814408001 2024-09-03,11:37:19.000,247,10982093,12565,0,1725363438,13031.9780369,91.0627052100026,53483.32705392001 2024-09-03,11:37:20.000,247,10982132,12685,0,1725363439,13031.9780369,91.04860695000389,53483.34801528 2024-09-03,11:37:21.000,247,10982080,12805,0,1725363440,13032.01845476,91.01336129999981,53483.389938 2024-09-03,11:37:22.000,247,10982100,12725,0,1725363441,13031.984773209995,91.05565608000325,53483.41089936 2024-09-03,11:37:23.000,247,10982144,12725,0,1725363442,13031.99824583,91.05565608000325,53483.403912240006 2024-09-03,11:37:24.000,247,10982089,12645,0,1725363443,13032.03866369,91.05565608000325,53483.36897664 2024-09-03,11:37:25.000,247,10982150,12805,0,1725363444,13032.05887262,91.05565608000325,53483.41788648 2024-09-03,11:37:26.000,247,10982087,12685,0,1725363445,13032.065608929996,91.04155782000453,53483.41089936 2024-09-03,11:37:27.000,247,10982134,12805,0,1725363446,13032.09929048,90.9992630400011,53483.452822080006 2024-09-03,11:37:28.000,247,10982071,12805,0,1725363447,13032.07234523999,91.05565608000325,53483.46679632 2024-09-03,11:37:29.000,247,10982093,12685,0,1725363448,13032.07908155,91.05565608000325,53483.47378344001 2024-09-03,11:37:30.000,247,10982104,12685,0,1725363449,13032.11949941,91.03450868999789,53483.53666752 2024-09-03,11:37:31.000,247,10982085,13085,0,1725363450,13032.126235719996,91.02745955999853,53483.5296804 2024-09-03,11:37:32.000,247,10982117,12685,0,1725363451,13032.173389889991,91.0627052100026,53483.55762888 2024-09-03,11:37:33.000,247,10982100,12725,0,1725363452,13032.173389889991,91.06975434000196,53483.53666752 2024-09-03,11:37:34.000,247,10982097,12765,0,1725363453,13032.15991727,91.04860695000389,53483.61352584001 2024-09-03,11:37:35.000,247,10982117,12965,0,1725363454,13032.126235719996,91.0627052100026,53483.57859024 2024-09-03,11:37:36.000,247,10982088,12845,0,1725363455,13032.13970834,91.09090173000004,53483.62750008 2024-09-03,11:37:37.000,247,10982125,12605,0,1725363456,13032.146444649996,91.0979508599994,53483.69038416001 2024-09-03,11:37:38.000,247,10982083,12805,0,1725363457,13032.146444649996,91.10499998999876,53483.669422800005 2024-09-03,11:37:39.000,247,10982080,12805,0,1725363458,13032.11949941,91.07680347000132,53483.65544856 2024-09-03,11:37:40.000,247,10982145,12805,0,1725363459,13032.132972029991,91.10499998999876,53483.65544856 2024-09-03,11:37:41.000,247,10982111,12485,0,1725363460,13032.146444649996,91.0979508599994,53483.64846144 2024-09-03,11:37:42.000,247,10982105,12965,0,1725363461,13032.132972029991,91.08385260000068,53483.65544856 2024-09-03,11:37:43.000,247,10982113,12685,0,1725363462,13032.11276309999,91.14024564000283,53483.64846144 2024-09-03,11:37:44.000,247,10982094,12685,0,1725363463,13032.13970834,91.14729477000219,53483.669422800005 2024-09-03,11:37:45.000,247,10982117,12805,0,1725363464,13032.132972029991,91.11204911999812,53483.718332640005 2024-09-03,11:37:46.000,247,10982106,12445,0,1725363465,13032.146444649996,91.14024564000283,53483.71134552001 2024-09-03,11:37:47.000,247,10982108,12605,0,1725363466,13032.146444649996,91.15434390000155,53483.74628112 2024-09-03,11:37:48.000,247,10982043,12525,0,1725363467,13032.153180959991,91.16139303000091,53483.80217808 2024-09-03,11:37:49.000,247,10982125,12885,0,1725363468,13032.173389889991,91.13319651000347,53483.767242480004 2024-09-03,11:37:50.000,247,10982112,13125,0,1725363469,13032.193598819991,91.11909825000475,53483.767242480004 2024-09-03,11:37:51.000,247,10982134,12965,0,1725363470,13032.20033513,91.16139303000091,53483.82313944 2024-09-03,11:37:52.000,247,10982085,12885,0,1725363471,13032.234016679991,91.09090173000004,53483.837113680005 2024-09-03,11:37:53.000,247,10982106,12925,0,1725363472,13032.220544060001,91.11909825000475,53483.78121672001 2024-09-03,11:37:54.000,247,10982111,12565,0,1725363473,13032.247489299996,91.13319651000347,53483.8441008 2024-09-03,11:37:55.000,247,10982107,12685,0,1725363474,13032.281170850001,91.10499998999876,53483.85807504001 2024-09-03,11:37:56.000,247,10982084,12805,0,1725363475,13032.281170850001,91.0979508599994,53483.87903640001 2024-09-03,11:37:57.000,247,10982154,12845,0,1725363476,13032.294643469992,91.10499998999876,53483.85807504001 2024-09-03,11:37:58.000,247,10982084,12725,0,1725363477,13032.301379780001,91.11909825000475,53483.87903640001 2024-09-03,11:37:59.000,247,10982099,12805,0,1725363478,13032.281170850001,91.13319651000347,53483.86506216 2024-09-03,11:38:00.000,247,10982098,12885,0,1725363479,13032.287907159996,91.15434390000155,53483.906984880006 2024-09-03,11:38:01.000,247,10982125,12805,0,1725363480,13032.328325019997,91.16139303000091,53483.94192048 2024-09-03,11:38:02.000,247,10982076,12685,0,1725363481,13032.341797640001,91.1966386799977,53483.96288184 2024-09-03,11:38:03.000,247,10982053,12885,0,1725363482,13032.328325019997,91.18254041999899,53483.94890760001 2024-09-03,11:38:04.000,247,10982095,12925,0,1725363483,13032.348533949997,91.21778607000306,53483.99781744001 2024-09-03,11:38:05.000,247,10982087,12765,0,1725363484,13032.321588710001,91.2107369400037,53483.96288184 2024-09-03,11:38:06.000,247,10982130,12925,0,1725363485,13032.314852399992,91.26712997999857,53484.02576592001 2024-09-03,11:38:07.000,247,10982111,13045,0,1725363486,13032.301379780001,91.27417910999793,53484.03275304 2024-09-03,11:38:08.000,247,10982077,12565,0,1725363487,13032.341797640001,91.26712997999857,53484.06070152 2024-09-03,11:38:09.000,247,10982095,12765,0,1725363488,13032.335061329992,91.28122824000457,53484.04672728001 2024-09-03,11:38:10.000,247,10982106,12725,0,1725363489,13032.355270259992,91.26008084999921,53484.074675760006 2024-09-03,11:38:11.000,247,10982103,12565,0,1725363490,13032.348533949997,91.26712997999857,53484.053714400005 2024-09-03,11:38:12.000,247,10982130,12565,0,1725363491,13032.348533949997,91.27417910999793,53484.13057272 2024-09-03,11:38:13.000,247,10982110,12925,0,1725363492,13032.362006570002,91.28827737000393,53484.17948256 2024-09-03,11:38:14.000,247,10982103,12605,0,1725363493,13032.395688119992,91.28827737000393,53484.15153408 2024-09-03,11:38:15.000,247,10982099,12685,0,1725363494,13032.388951809997,91.30237563000264,53484.08865 2024-09-03,11:38:16.000,247,10982138,12725,0,1725363495,13032.415897049992,91.29532650000328,53484.13755984 2024-09-03,11:38:17.000,247,10982097,12805,0,1725363496,13032.415897049992,91.28827737000393,53484.15153408 2024-09-03,11:38:18.000,247,10982132,12805,0,1725363497,13032.429369669997,91.33057215000008,53484.16550832001 2024-09-03,11:38:19.000,247,10982118,12765,0,1725363498,13032.436105979992,91.35171953999816,53484.21441816001 2024-09-03,11:38:20.000,247,10982122,12965,0,1725363499,13032.469787529997,91.30237563000264,53484.221405280005 2024-09-03,11:38:21.000,247,10982112,12885,0,1725363500,13032.597777419993,91.27417910999793,53484.26332800001 2024-09-03,11:38:22.000,247,10982102,12725,0,1725363501,13032.739239929993,91.2459825900005,53484.24236664001 2024-09-03,11:38:23.000,247,10982124,12645,0,1725363502,13032.820075649994,91.22483520000242,53484.221405280005 2024-09-03,11:38:24.000,247,10982120,12405,0,1725363503,13032.860493509994,91.20368781000434,53484.25634088 2024-09-03,11:38:25.000,247,10982102,12965,0,1725363504,13032.914383989999,91.1966386799977,53484.27730224 2024-09-03,11:38:26.000,247,10982103,13005,0,1725363505,13032.921120299994,91.23188433000178,53484.2982636 2024-09-03,11:38:27.000,247,10982093,12245,0,1725363506,13032.921120299994,91.21778607000306,53484.35416056 2024-09-03,11:38:28.000,247,10982132,12565,0,1725363507,13032.880702439994,91.23893346000114,53484.35416056 2024-09-03,11:38:29.000,247,10982112,12645,0,1725363508,13032.900911369994,91.21778607000306,53484.3681348 2024-09-03,11:38:30.000,247,10982136,12805,0,1725363509,13032.914383989999,91.23188433000178,53484.41704464 2024-09-03,11:38:31.000,247,10982145,12525,0,1725363510,13032.860493509994,91.2107369400037,53484.42403176 2024-09-03,11:38:32.000,247,10982115,12605,0,1725363511,13032.887438749989,91.2459825900005,53484.438006000004 2024-09-03,11:38:33.000,247,10982177,12805,0,1725363512,13032.867229819989,91.2459825900005,53484.45198024001 2024-09-03,11:38:34.000,247,10982106,12925,0,1725363513,13032.820075649994,91.26712997999857,53484.51486432 2024-09-03,11:38:35.000,247,10982118,12845,0,1725363514,13032.826811959989,91.28122824000457,53484.48691584 2024-09-03,11:38:36.000,247,10982118,12765,0,1725363515,13032.772921479998,91.28827737000393,53484.47992872001 2024-09-03,11:38:37.000,247,10982109,12605,0,1725363516,13032.786394099989,91.25303171999985,53484.43101888001 2024-09-03,11:38:38.000,247,10982147,13045,0,1725363517,13032.772921479998,91.28827737000393,53484.45198024001 2024-09-03,11:38:39.000,247,10982114,12805,0,1725363518,13032.772921479998,91.28827737000393,53484.51486432 2024-09-03,11:38:40.000,247,10982120,12845,0,1725363519,13032.752712549998,91.32352302000072,53484.48691584 2024-09-03,11:38:41.000,247,10982130,12685,0,1725363520,13032.745976239989,91.28827737000393,53484.51486432 2024-09-03,11:38:42.000,247,10982111,12925,0,1725363521,13032.779657789994,91.28827737000393,53484.48691584 2024-09-03,11:38:43.000,247,10982091,12965,0,1725363522,13032.820075649994,91.28827737000393,53484.4729416 2024-09-03,11:38:44.000,247,10982112,12965,0,1725363523,13032.887438749989,91.28122824000457,53484.51486432 2024-09-03,11:38:45.000,247,10982112,12885,0,1725363524,13032.941329229994,91.30237563000264,53484.5428128 2024-09-03,11:38:46.000,247,10982102,12965,0,1725363525,13033.01542864,91.37286693000351,53484.458967360006 2024-09-03,11:38:47.000,247,10982128,12805,0,1725363526,13033.04911018999,91.37991606000287,53484.50089008001 2024-09-03,11:38:48.000,247,10982111,12605,0,1725363527,13033.123209599995,91.44335823000438,53484.507877200005 2024-09-03,11:38:49.000,247,10982110,12965,0,1725363528,13033.15689115,91.47155475000181,53484.53582568 2024-09-03,11:38:50.000,247,10982157,12925,0,1725363529,13033.21078162999,91.42221083999902,53484.605696880004 2024-09-03,11:38:51.000,247,10982179,12965,0,1725363530,13033.23772687,91.40106345000095,53484.63364536 2024-09-03,11:38:52.000,247,10982083,12605,0,1725363531,13033.31182627999,91.38696519000223,53484.605696880004 2024-09-03,11:38:53.000,247,10982143,12605,0,1725363532,13033.446552479996,91.37991606000287,53484.68954232 2024-09-03,11:38:54.000,247,10982135,12765,0,1725363533,13033.547597129997,91.35171953999816,53484.66858096001 2024-09-03,11:38:55.000,247,10982154,12605,0,1725363534,13033.662114400002,91.37286693000351,53484.66159384 2024-09-03,11:38:56.000,247,10982098,12565,0,1725363535,13033.709268569997,91.39401432000159,53484.6825552 2024-09-03,11:38:57.000,247,10982157,12965,0,1725363536,13033.722741190002,91.42925996999838,53484.6825552 2024-09-03,11:38:58.000,247,10982081,12605,0,1725363537,13033.709268569997,91.42925996999838,53484.70351656 2024-09-03,11:38:59.000,247,10982133,12725,0,1725363538,13033.614960229992,91.42221083999902,53484.68954232 2024-09-03,11:39:00.000,247,10982089,12805,0,1725363539,13033.588014989997,91.44335823000438,53484.70351656 2024-09-03,11:39:01.000,247,10982078,12685,0,1725363540,13033.547597129997,91.4081125800003,53484.74543928001 2024-09-03,11:39:02.000,247,10982115,12485,0,1725363541,13033.493706649992,91.38696519000223,53484.76640064001 2024-09-03,11:39:03.000,247,10982175,12565,0,1725363542,13033.460025100001,91.39401432000159,53484.73146504 2024-09-03,11:39:04.000,247,10982148,12965,0,1725363543,13033.446552479996,91.33762127999944,53484.78736200001 2024-09-03,11:39:05.000,247,10982103,13005,0,1725363544,13033.385925689996,91.30237563000264,53484.75941352 2024-09-03,11:39:06.000,247,10982124,12605,0,1725363545,13033.35898045,91.31647389000136,53484.73146504 2024-09-03,11:39:07.000,247,10982124,12725,0,1725363546,13033.372453069991,91.27417910999793,53484.794349120006 2024-09-03,11:39:08.000,247,10982146,12805,0,1725363547,13033.33877152,91.26712997999857,53484.843258960005 2024-09-03,11:39:09.000,247,10982103,12805,0,1725363548,13033.325298899996,91.26712997999857,53484.80832336 2024-09-03,11:39:10.000,247,10982136,12925,0,1725363549,13033.305089969996,91.26712997999857,53484.80133624 2024-09-03,11:39:11.000,247,10982112,12765,0,1725363550,13033.284881039996,91.23893346000114,53484.78037488 2024-09-03,11:39:12.000,247,10982122,12845,0,1725363551,13033.27814473,91.26008084999921,53484.78736200001 2024-09-03,11:39:13.000,247,10982095,12885,0,1725363552,13033.21751794,91.22483520000242,53484.794349120006 2024-09-03,11:39:14.000,247,10982140,12605,0,1725363553,13033.23099055999,91.23893346000114,53484.78037488 2024-09-03,11:39:15.000,247,10982108,12685,0,1725363554,13033.23772687,91.22483520000242,53484.773387760004 2024-09-03,11:39:16.000,247,10982131,12525,0,1725363555,13033.244463179995,91.22483520000242,53484.773387760004 2024-09-03,11:39:17.000,247,10982099,12725,0,1725363556,13033.244463179995,91.2107369400037,53484.78037488 2024-09-03,11:39:18.000,247,10982106,12965,0,1725363557,13033.204045319995,91.22483520000242,53484.71749080001 2024-09-03,11:39:19.000,247,10982127,12765,0,1725363558,13033.19057269999,91.21778607000306,53484.773387760004 2024-09-03,11:39:20.000,247,10982105,12485,0,1725363559,13033.23099055999,91.1966386799977,53484.794349120006 2024-09-03,11:39:21.000,247,10982077,12725,0,1725363560,13033.27814473,91.1966386799977,53484.73845216001 2024-09-03,11:39:22.000,247,10982073,12725,0,1725363561,13033.345507829996,91.18254041999899,53484.76640064001 2024-09-03,11:39:23.000,247,10982083,12965,0,1725363562,13033.426343549996,91.18254041999899,53484.73146504 2024-09-03,11:39:24.000,247,10982064,13045,0,1725363563,13033.527388199996,91.18254041999899,53484.75941352 2024-09-03,11:39:25.000,247,10982115,13005,0,1725363564,13033.574542369992,91.18254041999899,53484.75941352 2024-09-03,11:39:26.000,247,10982090,13005,0,1725363565,13033.655378089992,91.21778607000306,53484.78037488 2024-09-03,11:39:27.000,247,10982135,12685,0,1725363566,13033.722741190002,91.1966386799977,53484.80832336 2024-09-03,11:39:28.000,247,10982055,12605,0,1725363567,13033.830522149998,91.18254041999899,53484.794349120006 2024-09-03,11:39:29.000,247,10982103,12925,0,1725363568,13033.918094179993,91.13319651000347,53484.82928472 2024-09-03,11:39:30.000,247,10982151,12605,0,1725363569,13033.998929899994,91.11909825000475,53484.82928472 2024-09-03,11:39:31.000,247,10982118,12685,0,1725363570,13034.052820379999,91.07680347000132,53484.80832336 2024-09-03,11:39:32.000,247,10982132,12845,0,1725363571,13034.032611449999,91.0627052100026,53484.89915592 2024-09-03,11:39:33.000,247,10982130,12925,0,1725363572,13034.086501929989,91.05565608000325,53484.89915592 2024-09-03,11:39:34.000,247,10982104,12845,0,1725363573,13034.113447169999,91.03450868999789,53484.8222976 2024-09-03,11:39:35.000,247,10982085,12525,0,1725363574,13034.174073959999,91.05565608000325,53484.8222976 2024-09-03,11:39:36.000,247,10982102,12645,0,1725363575,13034.16733764999,91.04860695000389,53484.8572332 2024-09-03,11:39:37.000,247,10982101,12525,0,1725363576,13034.174073959999,91.07680347000132,53484.87120744 2024-09-03,11:39:38.000,247,10982110,12965,0,1725363577,13034.201019199994,91.03450868999789,53484.92011728 2024-09-03,11:39:39.000,247,10982087,12645,0,1725363578,13034.18754657999,91.02745955999853,53484.87819456 2024-09-03,11:39:40.000,247,10982077,12525,0,1725363579,13034.18754657999,90.95696825999767,53484.91313016001 2024-09-03,11:39:41.000,247,10982126,12605,0,1725363580,13034.19428289,90.98516478000238,53484.90614304001 2024-09-03,11:39:42.000,247,10982111,12685,0,1725363581,13034.241437059994,90.94286999999895,53484.98998848 2024-09-03,11:39:43.000,247,10982110,12645,0,1725363582,13034.32900908999,90.91467348000151,53484.86422032001 2024-09-03,11:39:44.000,247,10982121,12485,0,1725363583,13034.423317429995,90.90762435000215,53484.91313016001 2024-09-03,11:39:45.000,247,10982105,12925,0,1725363584,13034.45026266999,90.89352609000343,53484.92011728 2024-09-03,11:39:46.000,247,10982122,12605,0,1725363585,13034.544571009996,90.83713305000128,53484.962040000006 2024-09-03,11:39:47.000,247,10982058,12925,0,1725363586,13034.55130731999,90.83713305000128,53484.95505288001 2024-09-03,11:39:48.000,247,10982108,12805,0,1725363587,13034.584988869996,90.83713305000128,53484.962040000006 2024-09-03,11:39:49.000,247,10982095,12645,0,1725363588,13034.564779939996,90.83008392000193,53484.95505288001 2024-09-03,11:39:50.000,247,10982114,12445,0,1725363589,13034.5378347,90.80188740000449,53484.96902712 2024-09-03,11:39:51.000,247,10982063,12365,0,1725363590,13034.49741684,90.80188740000449,53484.97601424 2024-09-03,11:39:52.000,247,10982108,12685,0,1725363591,13034.483944219995,90.74549436000234,53484.98300136001 2024-09-03,11:39:53.000,247,10982108,12805,0,1725363592,13034.43005373999,90.73844523000298,53484.95505288001 2024-09-03,11:39:54.000,247,10982101,12525,0,1725363593,13034.39637219,90.74549436000234,53484.96902712 2024-09-03,11:39:55.000,247,10982108,12565,0,1725363594,13034.403108499995,90.72434697000426,53484.98300136001 2024-09-03,11:39:56.000,247,10982102,12805,0,1725363595,13034.41658112,90.70319957999891,53485.00396272001 2024-09-03,11:39:57.000,247,10982111,12765,0,1725363596,13034.41658112,90.67500306000147,53485.04588544 2024-09-03,11:39:58.000,247,10982083,12645,0,1725363597,13034.36942694999,90.66795393000211,53484.9969756 2024-09-03,11:39:59.000,247,10982072,12645,0,1725363598,13034.32900908999,90.66795393000211,53485.010949840005 2024-09-03,11:40:00.000,247,10982064,12485,0,1725363599,13034.27511861,90.64680654000404,53484.97601424 2024-09-03,11:40:01.000,247,10982100,12805,0,1725363600,13034.29532754,90.63975741000468,53484.98998848 2024-09-03,11:40:02.000,247,10982086,12685,0,1725363601,13034.19428289,90.63270827999804,53485.010949840005 2024-09-03,11:40:03.000,247,10982110,12885,0,1725363602,13034.18754657999,90.6538556700034,53485.00396272001 2024-09-03,11:40:04.000,247,10982091,12565,0,1725363603,13034.099974549994,90.67500306000147,53484.9969756 2024-09-03,11:40:05.000,247,10982080,13005,0,1725363604,13034.113447169999,90.68910132000019,53485.05287256001 2024-09-03,11:40:06.000,247,10982107,12645,0,1725363605,13034.079765619994,90.68205219000083,53485.04588544 2024-09-03,11:40:07.000,247,10982107,12965,0,1725363606,13034.059556689994,90.70319957999891,53484.98300136001 2024-09-03,11:40:08.000,247,10982093,12765,0,1725363607,13034.032611449999,90.68910132000019,53484.962040000006 2024-09-03,11:40:09.000,247,10982087,12685,0,1725363608,13034.012402519998,90.7172978400049,53485.00396272001 2024-09-03,11:40:10.000,247,10982028,12805,0,1725363609,13033.992193589998,90.68910132000019,53484.98998848 2024-09-03,11:40:11.000,247,10982055,12525,0,1725363610,13033.985457279989,90.70319957999891,53485.01793696 2024-09-03,11:40:12.000,247,10982092,12525,0,1725363611,13033.971984659998,90.70319957999891,53484.98300136001 2024-09-03,11:40:13.000,247,10982082,12805,0,1725363612,13033.978720969993,90.68205219000083,53484.97601424 2024-09-03,11:40:14.000,247,10982053,12765,0,1725363613,13033.911357869998,90.71024870999827,53485.02492408 2024-09-03,11:40:15.000,247,10982083,12885,0,1725363614,13033.911357869998,90.73844523000298,53485.00396272001 2024-09-03,11:40:16.000,247,10982067,13005,0,1725363615,13033.864203699988,90.71024870999827,53485.010949840005 2024-09-03,11:40:17.000,247,10982078,12765,0,1725363616,13033.857467389993,90.73844523000298,53485.010949840005 2024-09-03,11:40:18.000,247,10982126,12565,0,1725363617,13033.837258459993,90.73139610000362,53485.010949840005 2024-09-03,11:40:19.000,247,10982069,12765,0,1725363618,13033.783367980002,90.7525434900017,53485.00396272001 2024-09-03,11:40:20.000,247,10982086,12805,0,1725363619,13033.769895359997,90.73844523000298,53485.01793696 2024-09-03,11:40:21.000,247,10982074,12205,0,1725363620,13033.722741190002,90.72434697000426,53484.97601424 2024-09-03,11:40:22.000,247,10982066,12645,0,1725363621,13033.655378089992,90.72434697000426,53484.9969756 2024-09-03,11:40:23.000,247,10982076,12765,0,1725363622,13033.648641779997,90.67500306000147,53485.010949840005 2024-09-03,11:40:24.000,247,10982094,12965,0,1725363623,13033.554333439992,90.66795393000211,53484.962040000006 2024-09-03,11:40:25.000,247,10982037,12565,0,1725363624,13033.561069750001,90.66090480000275,53485.01793696 2024-09-03,11:40:26.000,247,10982098,12605,0,1725363625,13033.513915579992,90.64680654000404,53485.010949840005 2024-09-03,11:40:27.000,247,10982042,12685,0,1725363626,13033.460025100001,90.61861001999932,53484.97601424 2024-09-03,11:40:28.000,247,10982105,13045,0,1725363627,13033.419607240001,90.63270827999804,53485.00396272001 2024-09-03,11:40:29.000,247,10982090,12685,0,1725363628,13033.35898045,90.64680654000404,53484.9969756 2024-09-03,11:40:30.000,247,10982088,12765,0,1725363629,13033.31856259,90.61861001999932,53484.98998848 2024-09-03,11:40:31.000,247,10982033,12965,0,1725363630,13033.33203520999,90.63270827999804,53484.98300136001 2024-09-03,11:40:32.000,247,10982120,12525,0,1725363631,13033.31856259,90.63975741000468,53484.95505288001 2024-09-03,11:40:33.000,247,10982079,12885,0,1725363632,13033.27140841999,90.63975741000468,53484.97601424 2024-09-03,11:40:34.000,247,10982088,12645,0,1725363633,13033.23772687,90.6538556700034,53484.962040000006 2024-09-03,11:40:35.000,247,10982110,12645,0,1725363634,13033.183836389995,90.66795393000211,53485.02492408 2024-09-03,11:40:36.000,247,10982077,12645,0,1725363635,13033.143418529995,90.6538556700034,53485.00396272001 2024-09-03,11:40:37.000,247,10982049,12885,0,1725363636,13033.082791739995,90.70319957999891,53484.98998848 2024-09-03,11:40:38.000,247,10982082,12605,0,1725363637,13033.01542864,90.66795393000211,53484.962040000006 2024-09-03,11:40:39.000,247,10982069,12605,0,1725363638,13032.98848339999,90.63975741000468,53484.96902712 2024-09-03,11:40:40.000,247,10982054,12725,0,1725363639,13032.961538159994,90.63975741000468,53484.96902712 2024-09-03,11:40:41.000,247,10982054,12525,0,1725363640,13032.914383989999,90.66090480000275,53484.93409152001 2024-09-03,11:40:42.000,247,10982067,12805,0,1725363641,13032.894175059999,90.66795393000211,53484.90614304001 2024-09-03,11:40:43.000,247,10982162,12605,0,1725363642,13032.867229819989,90.63975741000468,53484.89915592 2024-09-03,11:40:44.000,247,10982125,12765,0,1725363643,13032.853757199999,90.68205219000083,53484.89915592 2024-09-03,11:40:45.000,247,10982111,12605,0,1725363644,13032.786394099989,90.67500306000147,53484.89915592 2024-09-03,11:40:46.000,247,10982135,12885,0,1725363645,13032.766185169989,90.6538556700034,53484.93409152001 2024-09-03,11:40:47.000,247,10982101,12685,0,1725363646,13032.766185169989,90.63975741000468,53484.941078640004 2024-09-03,11:40:48.000,247,10982096,12925,0,1725363647,13032.745976239989,90.69615044999955,53484.95505288001 2024-09-03,11:40:49.000,247,10982083,12685,0,1725363648,13032.739239929993,90.66090480000275,53484.88518168001 2024-09-03,11:40:50.000,247,10982079,12485,0,1725363649,13032.745976239989,90.66795393000211,53484.89915592 2024-09-03,11:40:51.000,247,10982082,12805,0,1725363650,13032.725767309988,90.67500306000147,53484.9271044 2024-09-03,11:40:52.000,247,10982077,12445,0,1725363651,13032.745976239989,90.67500306000147,53484.90614304001 2024-09-03,11:40:53.000,247,10982140,13045,0,1725363652,13032.725767309988,90.68205219000083,53484.87819456 2024-09-03,11:40:54.000,247,10982109,12885,0,1725363653,13032.752712549998,90.69615044999955,53484.90614304001 2024-09-03,11:40:55.000,247,10982079,12725,0,1725363654,13032.705558379988,90.68205219000083,53484.89915592 2024-09-03,11:40:56.000,247,10982160,12445,0,1725363655,13032.712294689998,90.68205219000083,53484.9271044 2024-09-03,11:40:57.000,247,10982095,12405,0,1725363656,13032.712294689998,90.68910132000019,53484.87819456 2024-09-03,11:40:58.000,247,10982099,12925,0,1725363657,13032.712294689998,90.68205219000083,53484.8572332 2024-09-03,11:40:59.000,247,10982124,12605,0,1725363658,13032.745976239989,90.66795393000211,53484.85024608 2024-09-03,11:41:00.000,247,10982104,12805,0,1725363659,13032.725767309988,90.6538556700034,53484.91313016001 2024-09-03,11:41:01.000,247,10982115,12685,0,1725363660,13032.745976239989,90.62565914999868,53484.93409152001 2024-09-03,11:41:02.000,247,10982067,12805,0,1725363661,13032.779657789994,90.63270827999804,53484.94806576 2024-09-03,11:41:03.000,247,10982088,12765,0,1725363662,13032.752712549998,90.63975741000468,53484.93409152001 2024-09-03,11:41:04.000,247,10982122,12925,0,1725363663,13032.766185169989,90.63270827999804,53484.90614304001 2024-09-03,11:41:05.000,247,10982044,12685,0,1725363664,13032.799866719994,90.61861001999932,53484.8572332 2024-09-03,11:41:06.000,247,10982117,12685,0,1725363665,13032.793130409998,90.63270827999804,53484.90614304001 2024-09-03,11:41:07.000,247,10982063,12885,0,1725363666,13032.793130409998,90.63975741000468,53484.89915592 2024-09-03,11:41:08.000,247,10982104,12605,0,1725363667,13032.833548269999,90.59041350000189,53484.8572332 2024-09-03,11:41:09.000,247,10982112,12725,0,1725363668,13032.860493509994,90.59041350000189,53484.87120744 2024-09-03,11:41:10.000,247,10982068,12765,0,1725363669,13032.867229819989,90.58336437000253,53484.92011728 2024-09-03,11:41:11.000,247,10982140,13125,0,1725363670,13032.887438749989,90.58336437000253,53484.93409152001 2024-09-03,11:41:12.000,247,10982110,12645,0,1725363671,13032.867229819989,90.6045117600006,53484.93409152001 2024-09-03,11:41:13.000,247,10982071,12685,0,1725363672,13032.853757199999,90.6045117600006,53484.94806576 2024-09-03,11:41:14.000,247,10982071,12645,0,1725363673,13032.840284579994,90.63975741000468,53484.9271044 2024-09-03,11:41:15.000,247,10982046,12685,0,1725363674,13032.840284579994,90.66090480000275,53484.98300136001 2024-09-03,11:41:16.000,247,10982077,12925,0,1725363675,13032.826811959989,90.67500306000147,53484.941078640004 2024-09-03,11:41:17.000,247,10982116,12725,0,1725363676,13032.860493509994,90.64680654000404,53484.941078640004 2024-09-03,11:41:18.000,247,10982072,12645,0,1725363677,13032.853757199999,90.62565914999868,53484.95505288001 2024-09-03,11:41:19.000,247,10982065,12725,0,1725363678,13032.860493509994,90.64680654000404,53484.98998848 2024-09-03,11:41:20.000,247,10982084,12805,0,1725363679,13032.853757199999,90.66090480000275,53484.96902712 2024-09-03,11:41:21.000,247,10982149,12565,0,1725363680,13032.813339339998,90.6538556700034,53484.98300136001 2024-09-03,11:41:22.000,247,10982107,12325,0,1725363681,13032.799866719994,90.66795393000211,53484.98998848 2024-09-03,11:41:23.000,247,10982102,12725,0,1725363682,13032.793130409998,90.62565914999868,53484.98300136001 2024-09-03,11:41:24.000,247,10982100,12525,0,1725363683,13032.752712549998,90.59746263000125,53485.010949840005 2024-09-03,11:41:25.000,247,10982048,12805,0,1725363684,13032.779657789994,90.59041350000189,53484.94806576 2024-09-03,11:41:26.000,247,10982090,12805,0,1725363685,13032.745976239989,90.58336437000253,53484.98300136001 2024-09-03,11:41:27.000,247,10982084,12565,0,1725363686,13032.806603029989,90.56221698000445,53484.97601424 2024-09-03,11:41:28.000,247,10982124,12845,0,1725363687,13032.772921479998,90.55516784999782,53485.00396272001 2024-09-03,11:41:29.000,247,10982111,12565,0,1725363688,13032.793130409998,90.5410695899991,53484.96902712 2024-09-03,11:41:30.000,247,10982043,12605,0,1725363689,13032.772921479998,90.53402045999974,53484.962040000006 2024-09-03,11:41:31.000,247,10982114,12645,0,1725363690,13032.847020889989,90.54811871999846,53484.98300136001 2024-09-03,11:41:32.000,247,10982073,12645,0,1725363691,13032.880702439994,90.56926611000381,53484.98300136001 2024-09-03,11:41:33.000,247,10982135,12805,0,1725363692,13032.94806553999,90.51992220000102,53484.98998848 2024-09-03,11:41:34.000,247,10982126,12605,0,1725363693,13032.99521971,90.57631524000317,53485.03191120001 2024-09-03,11:41:35.000,247,10982049,12965,0,1725363694,13033.001956019994,90.58336437000253,53484.94806576 2024-09-03,11:41:36.000,247,10982068,12965,0,1725363695,13033.02890125999,90.58336437000253,53485.00396272001 2024-09-03,11:41:37.000,247,10982083,12885,0,1725363696,13033.02890125999,90.56926611000381,53484.98998848 2024-09-03,11:41:38.000,247,10982109,12645,0,1725363697,13032.99521971,90.56926611000381,53484.94806576 2024-09-03,11:41:39.000,247,10982088,12765,0,1725363698,13032.981747089994,90.58336437000253,53485.03889832 2024-09-03,11:41:40.000,247,10982046,12605,0,1725363699,13032.954801849999,90.56926611000381,53484.97601424 2024-09-03,11:41:41.000,247,10982097,12765,0,1725363700,13032.94806553999,90.59041350000189,53485.010949840005 2024-09-03,11:41:42.000,247,10982130,12765,0,1725363701,13032.94806553999,90.59746263000125,53485.00396272001 2024-09-03,11:41:43.000,247,10982094,12805,0,1725363702,13032.941329229994,90.57631524000317,53485.010949840005 2024-09-03,11:41:44.000,247,10982102,12645,0,1725363703,13032.98848339999,90.59041350000189,53484.98300136001 2024-09-03,11:41:45.000,247,10982100,12725,0,1725363704,13033.00869232999,90.61861001999932,53484.9969756 2024-09-03,11:41:46.000,247,10982070,12765,0,1725363705,13033.03563757,90.61861001999932,53485.02492408 2024-09-03,11:41:47.000,247,10982095,12645,0,1725363706,13033.07605543,90.7172978400049,53485.03889832 2024-09-03,11:41:48.000,247,10982082,12685,0,1725363707,13033.062582809995,90.70319957999891,53484.98998848 2024-09-03,11:41:49.000,247,10982111,12925,0,1725363708,13033.062582809995,90.72434697000426,53485.03889832 2024-09-03,11:41:50.000,247,10982060,13045,0,1725363709,13033.042373879995,90.71024870999827,53485.07383392001 2024-09-03,11:41:51.000,247,10982080,12485,0,1725363710,13033.0558465,90.69615044999955,53484.98998848 2024-09-03,11:41:52.000,247,10982060,12565,0,1725363711,13033.0558465,90.71024870999827,53485.059859680005 2024-09-03,11:41:53.000,247,10982033,12965,0,1725363712,13033.07605543,90.71024870999827,53485.10178240001 2024-09-03,11:41:54.000,247,10982058,12765,0,1725363713,13033.07605543,90.7525434900017,53485.01793696 2024-09-03,11:41:55.000,247,10982082,12845,0,1725363714,13033.04911018999,90.72434697000426,53485.010949840005 2024-09-03,11:41:56.000,247,10982038,12845,0,1725363715,13033.042373879995,90.70319957999891,53485.05287256001 2024-09-03,11:41:57.000,247,10982095,12645,0,1725363716,13033.042373879995,90.69615044999955,53485.059859680005 2024-09-03,11:41:58.000,247,10982081,12765,0,1725363717,13033.01542864,90.7172978400049,53485.059859680005 2024-09-03,11:41:59.000,247,10982035,12605,0,1725363718,13033.082791739995,90.68910132000019,53485.09479528 2024-09-03,11:42:00.000,247,10982076,13045,0,1725363719,13033.042373879995,90.68910132000019,53485.08780816 2024-09-03,11:42:01.000,247,10982056,12405,0,1725363720,13033.082791739995,90.67500306000147,53485.10178240001 2024-09-03,11:42:02.000,247,10982077,12805,0,1725363721,13033.07605543,90.66795393000211,53485.08082104001 2024-09-03,11:42:03.000,247,10982069,12565,0,1725363722,13033.082791739995,90.69615044999955,53485.12274376001 2024-09-03,11:42:04.000,247,10982052,12845,0,1725363723,13033.07605543,90.7172978400049,53485.05287256001 2024-09-03,11:42:05.000,247,10982077,12685,0,1725363724,13033.15015483999,90.69615044999955,53485.10178240001 2024-09-03,11:42:06.000,247,10982062,12925,0,1725363725,13033.19730901,90.66090480000275,53485.129730880006 2024-09-03,11:42:07.000,247,10982064,12685,0,1725363726,13033.2579358,90.63975741000468,53485.108769520004 2024-09-03,11:42:08.000,247,10982118,12925,0,1725363727,13033.345507829996,90.59746263000125,53485.129730880006 2024-09-03,11:42:09.000,247,10982032,12605,0,1725363728,13033.392661999991,90.6538556700034,53485.136718 2024-09-03,11:42:10.000,247,10982056,12685,0,1725363729,13033.460025100001,90.63270827999804,53485.14370512 2024-09-03,11:42:11.000,247,10982138,12805,0,1725363730,13033.574542369992,90.68205219000083,53485.11575664 2024-09-03,11:42:12.000,247,10982098,12805,0,1725363731,13033.614960229992,90.66090480000275,53485.136718 2024-09-03,11:42:13.000,247,10982099,12965,0,1725363732,13033.621696540002,90.67500306000147,53485.178640720005 2024-09-03,11:42:14.000,247,10982127,12645,0,1725363733,13033.601487610002,90.7172978400049,53485.10178240001 2024-09-03,11:42:15.000,247,10982118,12765,0,1725363734,13033.588014989997,90.71024870999827,53485.178640720005 2024-09-03,11:42:16.000,247,10982060,12445,0,1725363735,13033.581278680002,90.73139610000362,53485.178640720005 2024-09-03,11:42:17.000,247,10982123,12565,0,1725363736,13033.540860820001,90.7525434900017,53485.19960208001 2024-09-03,11:42:18.000,247,10982105,12885,0,1725363737,13033.513915579992,90.71024870999827,53485.18562784 2024-09-03,11:42:19.000,247,10982115,12525,0,1725363738,13033.446552479996,90.72434697000426,53485.19960208001 2024-09-03,11:42:20.000,247,10982068,12685,0,1725363739,13033.419607240001,90.72434697000426,53485.178640720005 2024-09-03,11:42:21.000,247,10982059,12765,0,1725363740,13033.37918938,90.7172978400049,53485.2065892 2024-09-03,11:42:22.000,247,10982107,12605,0,1725363741,13033.385925689996,90.7172978400049,53485.21357632 2024-09-03,11:42:23.000,247,10982053,12885,0,1725363742,13033.33203520999,90.72434697000426,53485.25549904 2024-09-03,11:42:24.000,247,10982062,12725,0,1725363743,13033.33203520999,90.69615044999955,53485.24851192001 2024-09-03,11:42:25.000,247,10982070,12605,0,1725363744,13033.33203520999,90.7172978400049,53485.2065892 2024-09-03,11:42:26.000,247,10982106,12765,0,1725363745,13033.29835366,90.73139610000362,53485.21357632 2024-09-03,11:42:27.000,247,10982105,12765,0,1725363746,13033.27140841999,90.73139610000362,53485.25549904 2024-09-03,11:42:28.000,247,10982068,12765,0,1725363747,13033.264672109995,90.73844523000298,53485.25549904 2024-09-03,11:42:29.000,247,10982033,12605,0,1725363748,13033.2579358,90.71024870999827,53485.26947328001 2024-09-03,11:42:30.000,247,10982081,12805,0,1725363749,13033.23099055999,90.68910132000019,53485.31838312001 2024-09-03,11:42:31.000,247,10982054,12605,0,1725363750,13033.23772687,90.66795393000211,53485.276460400004 2024-09-03,11:42:32.000,247,10982131,12645,0,1725363751,13033.29161734999,90.66090480000275,53485.276460400004 2024-09-03,11:42:33.000,247,10982115,12805,0,1725363752,13033.264672109995,90.63975741000468,53485.25549904 2024-09-03,11:42:34.000,247,10982044,12525,0,1725363753,13033.29161734999,90.68205219000083,53485.29043464001 2024-09-03,11:42:35.000,247,10982134,12645,0,1725363754,13033.27814473,90.67500306000147,53485.28344752 2024-09-03,11:42:36.000,247,10982082,12725,0,1725363755,13033.27814473,90.66090480000275,53485.297421760006 2024-09-03,11:42:37.000,247,10982108,12605,0,1725363756,13033.284881039996,90.67500306000147,53485.276460400004 2024-09-03,11:42:38.000,247,10982085,12725,0,1725363757,13033.284881039996,90.6538556700034,53485.297421760006 2024-09-03,11:42:39.000,247,10982107,12965,0,1725363758,13033.264672109995,90.6538556700034,53485.31838312001 2024-09-03,11:42:40.000,247,10982127,12605,0,1725363759,13033.264672109995,90.59041350000189,53485.31838312001 2024-09-03,11:42:41.000,247,10982086,12605,0,1725363760,13033.27140841999,90.59746263000125,53485.31838312001 2024-09-03,11:42:42.000,247,10982127,12725,0,1725363761,13033.31856259,90.61861001999932,53485.37428008 2024-09-03,11:42:43.000,247,10982108,12445,0,1725363762,13033.31182627999,90.57631524000317,53485.346331600005 2024-09-03,11:42:44.000,247,10982049,12605,0,1725363763,13033.31856259,90.57631524000317,53485.36729296001 2024-09-03,11:42:45.000,247,10982097,12965,0,1725363764,13033.33877152,90.58336437000253,53485.33934448001 2024-09-03,11:42:46.000,247,10982077,12645,0,1725363765,13033.345507829996,90.56926611000381,53485.33235736 2024-09-03,11:42:47.000,247,10982122,12765,0,1725363766,13033.35898045,90.58336437000253,53485.32537024 2024-09-03,11:42:48.000,247,10982077,12725,0,1725363767,13033.345507829996,90.61156088999996,53485.33934448001 2024-09-03,11:42:49.000,247,10982133,12885,0,1725363768,13033.37918938,90.56221698000445,53485.36729296001 2024-09-03,11:42:50.000,247,10982146,12805,0,1725363769,13033.352244139991,90.58336437000253,53485.35331872 2024-09-03,11:42:51.000,247,10982107,12685,0,1725363770,13033.37918938,90.59746263000125,53485.38825432001 2024-09-03,11:42:52.000,247,10982056,12725,0,1725363771,13033.37918938,90.56926611000381,53485.37428008 2024-09-03,11:42:53.000,247,10982111,12885,0,1725363772,13033.33877152,90.57631524000317,53485.33235736 2024-09-03,11:42:54.000,247,10982098,12605,0,1725363773,13033.29835366,90.59041350000189,53485.32537024 2024-09-03,11:42:55.000,247,10982072,12965,0,1725363774,13033.264672109995,90.59041350000189,53485.35331872 2024-09-03,11:42:56.000,247,10982112,12925,0,1725363775,13033.244463179995,90.61156088999996,53485.3812672 2024-09-03,11:42:57.000,247,10982125,12925,0,1725363776,13033.17710008,90.59746263000125,53485.36030584 2024-09-03,11:42:58.000,247,10982104,12805,0,1725363777,13033.10973697999,90.58336437000253,53485.276460400004 2024-09-03,11:42:59.000,247,10982140,13045,0,1725363778,13033.082791739995,90.59746263000125,53485.297421760006 2024-09-03,11:43:00.000,247,10982105,12565,0,1725363779,13033.042373879995,90.58336437000253,53485.297421760006 2024-09-03,11:43:01.000,247,10982095,12805,0,1725363780,13032.99521971,90.54811871999846,53485.28344752 2024-09-03,11:43:02.000,247,10982127,12725,0,1725363781,13032.981747089994,90.54811871999846,53485.30440888 2024-09-03,11:43:03.000,247,10982097,12805,0,1725363782,13032.921120299994,90.52697133000038,53485.30440888 2024-09-03,11:43:04.000,247,10982145,12605,0,1725363783,13032.894175059999,90.54811871999846,53485.30440888 2024-09-03,11:43:05.000,247,10982137,12445,0,1725363784,13032.853757199999,90.6045117600006,53485.3812672 2024-09-03,11:43:06.000,247,10982146,12725,0,1725363785,13032.873966129999,90.56221698000445,53485.311396 2024-09-03,11:43:07.000,247,10982153,12805,0,1725363786,13032.853757199999,90.55516784999782,53485.297421760006 2024-09-03,11:43:08.000,247,10982129,12605,0,1725363787,13032.826811959989,90.56926611000381,53485.26947328001 2024-09-03,11:43:09.000,247,10982139,13085,0,1725363788,13032.799866719994,90.56926611000381,53485.30440888 2024-09-03,11:43:10.000,247,10982119,12805,0,1725363789,13032.799866719994,90.56221698000445,53485.25549904 2024-09-03,11:43:11.000,247,10982093,12605,0,1725363790,13032.759448859993,90.56926611000381,53485.26947328001 2024-09-03,11:43:12.000,247,10982099,12485,0,1725363791,13032.766185169989,90.55516784999782,53485.23453768 2024-09-03,11:43:13.000,247,10982102,12805,0,1725363792,13032.719030999993,90.59041350000189,53485.23453768 2024-09-03,11:43:14.000,247,10982129,12605,0,1725363793,13032.739239929993,90.58336437000253,53485.297421760006 2024-09-03,11:43:15.000,247,10982070,12645,0,1725363794,13032.705558379988,90.59041350000189,53485.18562784 2024-09-03,11:43:16.000,247,10982061,12685,0,1725363795,13032.685349449988,90.56221698000445,53485.18562784 2024-09-03,11:43:17.000,247,10982105,12725,0,1725363796,13032.719030999993,90.5058239400023,53485.19960208001 2024-09-03,11:43:18.000,247,10982077,12685,0,1725363797,13032.853757199999,90.407136120004,53485.18562784 2024-09-03,11:43:19.000,247,10982104,12805,0,1725363798,13032.96827446999,90.40008699000464,53485.18562784 2024-09-03,11:43:20.000,247,10982073,12605,0,1725363799,13033.09626436,90.40008699000464,53485.21357632 2024-09-03,11:43:21.000,247,10982134,12685,0,1725363800,13033.204045319995,90.37189046999993,53485.178640720005 2024-09-03,11:43:22.000,247,10982066,12565,0,1725363801,13033.27814473,90.34369395000249,53485.22056344001 2024-09-03,11:43:23.000,247,10982101,12765,0,1725363802,13033.33877152,90.41418525000336,53485.22056344001 2024-09-03,11:43:24.000,247,10982123,12885,0,1725363803,13033.33877152,90.42123438000272,53485.21357632 2024-09-03,11:43:25.000,247,10982075,12725,0,1725363804,13033.27140841999,90.46352915999887,53485.19960208001 2024-09-03,11:43:26.000,247,10982130,12885,0,1725363805,13033.305089969996,90.47057828999823,53485.18562784 2024-09-03,11:43:27.000,247,10982104,12605,0,1725363806,13033.2579358,90.45648002999951,53485.19960208001 2024-09-03,11:43:28.000,247,10982120,12605,0,1725363807,13033.21078162999,90.44943090000015,53485.19261496 2024-09-03,11:43:29.000,247,10982107,12605,0,1725363808,13033.12994590999,90.47762742000486,53485.19261496 2024-09-03,11:43:30.000,247,10982098,12845,0,1725363809,13033.10973697999,90.44943090000015,53485.21357632 2024-09-03,11:43:31.000,247,10982077,12765,0,1725363810,13033.103000669995,90.41418525000336,53485.227550560005 2024-09-03,11:43:32.000,247,10982111,12845,0,1725363811,13033.07605543,90.46352915999887,53485.24152480001 2024-09-03,11:43:33.000,247,10982099,12765,0,1725363812,13033.022164949994,90.48467655000422,53485.18562784 2024-09-03,11:43:34.000,247,10982086,12725,0,1725363813,13033.00869232999,90.4423817700008,53485.21357632 2024-09-03,11:43:35.000,247,10982099,12565,0,1725363814,13032.954801849999,90.47762742000486,53485.23453768 2024-09-03,11:43:36.000,247,10982109,12645,0,1725363815,13032.941329229994,90.46352915999887,53485.19261496 2024-09-03,11:43:37.000,247,10982054,12805,0,1725363816,13032.894175059999,90.49877481000294,53485.227550560005 2024-09-03,11:43:38.000,247,10982132,12845,0,1725363817,13032.860493509994,90.56926611000381,53485.18562784 2024-09-03,11:43:39.000,247,10982127,12805,0,1725363818,13032.813339339998,90.55516784999782,53485.16466648 2024-09-03,11:43:40.000,247,10982107,12645,0,1725363819,13032.820075649994,90.55516784999782,53485.17165360001 2024-09-03,11:43:41.000,247,10982158,12885,0,1725363820,13032.786394099989,90.53402045999974,53485.16466648 2024-09-03,11:43:42.000,247,10982110,13005,0,1725363821,13032.772921479998,90.54811871999846,53485.12274376001 2024-09-03,11:43:43.000,247,10982118,12445,0,1725363822,13032.766185169989,90.51992220000102,53485.07383392001 2024-09-03,11:43:44.000,247,10982125,12445,0,1725363823,13032.799866719994,90.53402045999974,53485.108769520004 2024-09-03,11:43:45.000,247,10982138,12725,0,1725363824,13032.759448859993,90.55516784999782,53485.136718 2024-09-03,11:43:46.000,247,10982104,12725,0,1725363825,13032.725767309988,90.52697133000038,53485.12274376001 2024-09-03,11:43:47.000,247,10982114,12805,0,1725363826,13032.665140519988,90.55516784999782,53485.08780816 2024-09-03,11:43:48.000,247,10982119,12485,0,1725363827,13032.631458969998,90.54811871999846,53485.05287256001 2024-09-03,11:43:49.000,247,10982121,13005,0,1725363828,13032.631458969998,90.58336437000253,53485.108769520004 2024-09-03,11:43:50.000,247,10982087,12605,0,1725363829,13032.597777419993,90.55516784999782,53485.08082104001 2024-09-03,11:43:51.000,247,10982104,12645,0,1725363830,13032.543886940002,90.58336437000253,53485.02492408 2024-09-03,11:43:52.000,247,10982100,13005,0,1725363831,13032.523678010002,90.62565914999868,53485.010949840005 2024-09-03,11:43:53.000,247,10982154,12725,0,1725363832,13032.523678010002,90.59041350000189,53484.97601424 2024-09-03,11:43:54.000,247,10982107,12605,0,1725363833,13032.510205389997,90.58336437000253,53485.02492408 2024-09-03,11:43:55.000,247,10982104,12605,0,1725363834,13032.483260150002,90.59746263000125,53484.95505288001 2024-09-03,11:43:56.000,247,10982086,12605,0,1725363835,13032.483260150002,90.59041350000189,53484.9969756 2024-09-03,11:43:57.000,247,10982081,12805,0,1725363836,13032.476523839992,90.63975741000468,53484.962040000006 2024-09-03,11:43:58.000,247,10982134,13045,0,1725363837,13032.483260150002,90.63270827999804,53484.92011728 2024-09-03,11:43:59.000,247,10982071,12925,0,1725363838,13032.483260150002,90.64680654000404,53484.91313016001 2024-09-03,11:44:00.000,247,10982077,12685,0,1725363839,13032.463051220002,90.66090480000275,53484.88518168001 2024-09-03,11:44:01.000,247,10982120,12605,0,1725363840,13032.436105979992,90.63270827999804,53484.88518168001 2024-09-03,11:44:02.000,247,10982101,12685,0,1725363841,13032.489996459997,90.63975741000468,53484.90614304001 2024-09-03,11:44:03.000,247,10982103,12885,0,1725363842,13032.469787529997,90.64680654000404,53484.8572332 2024-09-03,11:44:04.000,247,10982093,12565,0,1725363843,13032.449578599997,90.62565914999868,53484.82928472 2024-09-03,11:44:05.000,247,10982132,12805,0,1725363844,13032.456314909992,90.64680654000404,53484.83627184001 2024-09-03,11:44:06.000,247,10982115,12725,0,1725363845,13032.395688119992,90.6538556700034,53484.85024608 2024-09-03,11:44:07.000,247,10982086,12685,0,1725363846,13032.422633360002,90.61861001999932,53484.82928472 2024-09-03,11:44:08.000,247,10982091,12645,0,1725363847,13032.402424430002,90.62565914999868,53484.843258960005 2024-09-03,11:44:09.000,247,10982143,12405,0,1725363848,13032.409160739997,90.61156088999996,53484.82928472 2024-09-03,11:44:10.000,247,10982083,12885,0,1725363849,13032.409160739997,90.61156088999996,53484.80133624 2024-09-03,11:44:11.000,247,10982088,12685,0,1725363850,13032.409160739997,90.63270827999804,53484.794349120006 2024-09-03,11:44:12.000,247,10982099,12605,0,1725363851,13032.429369669997,90.62565914999868,53484.81531048001 2024-09-03,11:44:13.000,247,10982075,12845,0,1725363852,13032.429369669997,90.59041350000189,53484.80832336 2024-09-03,11:44:14.000,247,10982100,12725,0,1725363853,13032.489996459997,90.6045117600006,53484.80133624 2024-09-03,11:44:15.000,247,10982121,13085,0,1725363854,13032.516941699992,90.61156088999996,53484.8572332 2024-09-03,11:44:16.000,247,10982098,12605,0,1725363855,13032.516941699992,90.59746263000125,53484.78037488 2024-09-03,11:44:17.000,247,10982096,12565,0,1725363856,13032.503469080002,90.59041350000189,53484.78037488 2024-09-03,11:44:18.000,247,10982064,12845,0,1725363857,13032.543886940002,90.63975741000468,53484.794349120006 2024-09-03,11:44:19.000,247,10982098,12725,0,1725363858,13032.537150629993,90.63270827999804,53484.80832336 2024-09-03,11:44:20.000,247,10982097,12805,0,1725363859,13032.543886940002,90.62565914999868,53484.75941352 2024-09-03,11:44:21.000,247,10982114,12925,0,1725363860,13032.584304800002,90.61861001999932,53484.80832336 2024-09-03,11:44:22.000,247,10982111,12805,0,1725363861,13032.611250039998,90.61861001999932,53484.80832336 2024-09-03,11:44:23.000,247,10982107,12645,0,1725363862,13032.617986349993,90.61156088999996,53484.773387760004 2024-09-03,11:44:24.000,247,10982131,12605,0,1725363863,13032.685349449988,90.59041350000189,53484.87120744 2024-09-03,11:44:25.000,247,10982115,12965,0,1725363864,13032.678613139993,90.61156088999996,53484.86422032001 2024-09-03,11:44:26.000,247,10982082,12885,0,1725363865,13032.665140519988,90.59746263000125,53484.86422032001 2024-09-03,11:44:27.000,247,10982083,13005,0,1725363866,13032.658404209993,90.59746263000125,53484.87120744 2024-09-03,11:44:28.000,247,10982091,12925,0,1725363867,13032.644931589988,90.57631524000317,53484.83627184001 2024-09-03,11:44:29.000,247,10982076,12925,0,1725363868,13032.617986349993,90.56926611000381,53484.87120744 2024-09-03,11:44:30.000,247,10982145,12765,0,1725363869,13032.577568489993,90.54811871999846,53484.8572332 2024-09-03,11:44:31.000,247,10982106,12965,0,1725363870,13032.577568489993,90.56221698000445,53484.89915592 2024-09-03,11:44:32.000,247,10982096,12525,0,1725363871,13032.550623249997,90.57631524000317,53484.86422032001 2024-09-03,11:44:33.000,247,10982136,13005,0,1725363872,13032.584304800002,90.56926611000381,53484.87819456 2024-09-03,11:44:34.000,247,10982082,12765,0,1725363873,13032.591041109998,90.5410695899991,53484.88518168001 2024-09-03,11:44:35.000,247,10982126,12605,0,1725363874,13032.543886940002,90.54811871999846,53484.87819456 2024-09-03,11:44:36.000,247,10982039,12725,0,1725363875,13032.496732769992,90.52697133000038,53484.843258960005 2024-09-03,11:44:37.000,247,10982122,12725,0,1725363876,13032.510205389997,90.51287307000166,53484.87819456 2024-09-03,11:44:38.000,247,10982098,12645,0,1725363877,13032.483260150002,90.49172568000358,53484.87819456 2024-09-03,11:44:39.000,247,10982070,12605,0,1725363878,13032.449578599997,90.51992220000102,53484.89915592 2024-09-03,11:44:40.000,247,10982123,12925,0,1725363879,13032.415897049992,90.49877481000294,53484.83627184001 2024-09-03,11:44:41.000,247,10982144,12845,0,1725363880,13032.395688119992,90.46352915999887,53484.82928472 2024-09-03,11:44:42.000,247,10982085,12805,0,1725363881,13032.402424430002,90.42828351000207,53484.843258960005 2024-09-03,11:44:43.000,247,10982104,12805,0,1725363882,13032.395688119992,90.40008699000464,53484.86422032001 2024-09-03,11:44:44.000,247,10982120,12845,0,1725363883,13032.382215500002,90.40008699000464,53484.843258960005 2024-09-03,11:44:45.000,247,10982112,12885,0,1725363884,13032.362006570002,90.393037859998,53484.8222976 2024-09-03,11:44:46.000,247,10982121,12525,0,1725363885,13032.355270259992,90.40008699000464,53484.773387760004 2024-09-03,11:44:47.000,247,10982105,12525,0,1725363886,13032.335061329992,90.40008699000464,53484.82928472 2024-09-03,11:44:48.000,247,10982127,12605,0,1725363887,13032.395688119992,90.407136120004,53484.80832336 2024-09-03,11:44:49.000,247,10982074,12685,0,1725363888,13032.402424430002,90.36484134000057,53484.75941352 2024-09-03,11:44:50.000,247,10982109,12645,0,1725363889,13032.436105979992,90.37893959999928,53484.69652944001 2024-09-03,11:44:51.000,247,10982132,12965,0,1725363890,13032.402424430002,90.38598872999864,53484.7524264 2024-09-03,11:44:52.000,247,10982128,12765,0,1725363891,13032.442842290002,90.32959569000377,53484.69652944001 2024-09-03,11:44:53.000,247,10982101,12805,0,1725363892,13032.436105979992,90.35779221000121,53484.71050368 2024-09-03,11:44:54.000,247,10982119,12925,0,1725363893,13032.442842290002,90.32254656000441,53484.71749080001 2024-09-03,11:44:55.000,247,10982112,12565,0,1725363894,13032.402424430002,90.35074308000185,53484.74543928001 2024-09-03,11:44:56.000,247,10982086,12965,0,1725363895,13032.429369669997,90.33664482000313,53484.73146504 2024-09-03,11:44:57.000,247,10982104,12725,0,1725363896,13032.456314909992,90.35779221000121,53484.71050368 2024-09-03,11:44:58.000,247,10982120,12965,0,1725363897,13032.388951809997,90.33664482000313,53484.773387760004 2024-09-03,11:44:59.000,247,10982079,13005,0,1725363898,13032.422633360002,90.36484134000057,53484.773387760004 2024-09-03,11:45:00.000,247,10982104,12845,0,1725363899,13032.402424430002,90.37893959999928,53484.80133624 2024-09-03,11:45:01.000,247,10982122,12485,0,1725363900,13032.382215500002,90.393037859998,53484.78736200001 2024-09-03,11:45:02.000,247,10982104,12925,0,1725363901,13032.375479189992,90.40008699000464,53484.78037488 2024-09-03,11:45:03.000,247,10982142,12605,0,1725363902,13032.328325019997,90.33664482000313,53484.7524264 2024-09-03,11:45:04.000,247,10982054,12685,0,1725363903,13032.294643469992,90.34369395000249,53484.78736200001 2024-09-03,11:45:05.000,247,10982111,12765,0,1725363904,13032.281170850001,90.30139916999906,53484.773387760004 2024-09-03,11:45:06.000,247,10982070,12765,0,1725363905,13032.240752990001,90.30139916999906,53484.71749080001 2024-09-03,11:45:07.000,247,10982119,12805,0,1725363906,13032.213807749991,90.30844829999842,53484.773387760004 2024-09-03,11:45:08.000,247,10982144,12605,0,1725363907,13032.20033513,90.30139916999906,53484.71050368 2024-09-03,11:45:09.000,247,10982062,12725,0,1725363908,13032.166653579996,90.28025178000098,53484.64761960001 2024-09-03,11:45:10.000,247,10982114,12525,0,1725363909,13032.146444649996,90.23090786999819,53484.74543928001 2024-09-03,11:45:11.000,247,10982138,12965,0,1725363910,13032.126235719996,90.1956622200014,53484.71749080001 2024-09-03,11:45:12.000,247,10982063,12685,0,1725363911,13032.146444649996,90.20271135000075,53484.68954232 2024-09-03,11:45:13.000,247,10982105,12645,0,1725363912,13032.126235719996,90.18156396000268,53484.63364536 2024-09-03,11:45:14.000,247,10982092,12485,0,1725363913,13032.132972029991,90.18156396000268,53484.64063248 2024-09-03,11:45:15.000,247,10982070,12845,0,1725363914,13032.11949941,90.17451483000332,53484.6825552 2024-09-03,11:45:16.000,247,10982073,12765,0,1725363915,13032.13970834,90.1956622200014,53484.64063248 2024-09-03,11:45:17.000,247,10982109,12965,0,1725363916,13032.11949941,90.13222004999989,53484.66858096001 2024-09-03,11:45:18.000,247,10982099,12605,0,1725363917,13032.09929048,90.1604165700046,53484.626658240006 2024-09-03,11:45:19.000,247,10982092,12605,0,1725363918,13032.045399999995,90.11812179000117,53484.59870976001 2024-09-03,11:45:20.000,247,10982053,12805,0,1725363919,13032.09929048,90.10402353000245,53484.57774840001 2024-09-03,11:45:21.000,247,10982120,12605,0,1725363920,13032.09255416999,90.10402353000245,53484.612684 2024-09-03,11:45:22.000,247,10982081,13125,0,1725363921,13032.09255416999,90.12517092000053,53484.626658240006 2024-09-03,11:45:23.000,247,10982089,12725,0,1725363922,13032.05213630999,90.10402353000245,53484.59172264 2024-09-03,11:45:24.000,247,10982138,12885,0,1725363923,13032.09255416999,90.10402353000245,53484.612684 2024-09-03,11:45:25.000,247,10982123,12685,0,1725363924,13032.09255416999,90.10402353000245,53484.56377416 2024-09-03,11:45:26.000,247,10982116,12965,0,1725363925,13032.085817859996,90.11812179000117,53484.59870976001 2024-09-03,11:45:27.000,247,10982103,13005,0,1725363926,13032.09255416999,90.08287614000437,53484.50089008001 2024-09-03,11:45:28.000,247,10982134,12685,0,1725363927,13032.065608929996,90.08992527000373,53484.53582568 2024-09-03,11:45:29.000,247,10982093,12365,0,1725363928,13032.05887262,90.08287614000437,53484.57774840001 2024-09-03,11:45:30.000,247,10982081,12645,0,1725363929,13032.03866369,90.08287614000437,53484.54979992001 2024-09-03,11:45:31.000,247,10982076,12805,0,1725363930,13032.03192737999,90.03353223000158,53484.56377416 2024-09-03,11:45:32.000,247,10982105,12565,0,1725363931,13031.99150951999,90.04058136000094,53484.47992872001 2024-09-03,11:45:33.000,247,10982106,12605,0,1725363932,13032.01171844999,90.02648310000222,53484.4729416 2024-09-03,11:45:34.000,247,10982133,12725,0,1725363933,13031.97130058999,90.02648310000222,53484.48691584 2024-09-03,11:45:35.000,247,10982128,12645,0,1725363934,13032.01845476,90.05467961999966,53484.438006000004 2024-09-03,11:45:36.000,247,10982080,12685,0,1725363935,13032.045399999995,90.11107266000181,53484.458967360006 2024-09-03,11:45:37.000,247,10982063,12605,0,1725363936,13032.11949941,90.06172874999902,53484.458967360006 2024-09-03,11:45:38.000,247,10982126,12765,0,1725363937,13032.085817859996,90.08287614000437,53484.4729416 2024-09-03,11:45:39.000,247,10982056,12485,0,1725363938,13032.07908155,90.09697440000309,53484.50089008001 2024-09-03,11:45:40.000,247,10982071,13045,0,1725363939,13032.1801262,90.0476304900003,53484.44499312 2024-09-03,11:45:41.000,247,10982127,12965,0,1725363940,13032.146444649996,89.99123744999815,53484.458967360006 2024-09-03,11:45:42.000,247,10982087,13005,0,1725363941,13032.193598819991,90.0123848400035,53484.4729416 2024-09-03,11:45:43.000,247,10982079,12525,0,1725363942,13032.220544060001,89.99828658000479,53484.44499312 2024-09-03,11:45:44.000,247,10982103,12885,0,1725363943,13032.20033513,90.0123848400035,53484.45198024001 2024-09-03,11:45:45.000,247,10982114,12725,0,1725363944,13032.240752990001,90.0123848400035,53484.4729416 2024-09-03,11:45:46.000,247,10982126,12605,0,1725363945,13032.20033513,90.06172874999902,53484.43101888001 2024-09-03,11:45:47.000,247,10982104,12525,0,1725363946,13032.213807749991,90.02648310000222,53484.44499312 2024-09-03,11:45:48.000,247,10982110,12525,0,1725363947,13032.186862509996,90.03353223000158,53484.4729416 2024-09-03,11:45:49.000,247,10982127,12605,0,1725363948,13032.207071439996,90.07582700999774,53484.40307040001 2024-09-03,11:45:50.000,247,10982120,12805,0,1725363949,13032.186862509996,90.0476304900003,53484.389096160005 2024-09-03,11:45:51.000,247,10982106,12805,0,1725363950,13032.1801262,90.03353223000158,53484.3681348 2024-09-03,11:45:52.000,247,10982113,12685,0,1725363951,13032.166653579996,90.06172874999902,53484.43101888001 2024-09-03,11:45:53.000,247,10982117,12605,0,1725363952,13032.213807749991,90.01943397000286,53484.36114768001 2024-09-03,11:45:54.000,247,10982108,12685,0,1725363953,13032.207071439996,90.0476304900003,53484.41005752001 2024-09-03,11:45:55.000,247,10982121,12725,0,1725363954,13032.240752990001,90.01943397000286,53484.39608328 2024-09-03,11:45:56.000,247,10982140,12885,0,1725363955,13032.207071439996,90.0123848400035,53484.3681348 2024-09-03,11:45:57.000,247,10982122,12965,0,1725363956,13032.260961920001,90.0123848400035,53484.340186320005 2024-09-03,11:45:58.000,247,10982095,12925,0,1725363957,13032.254225609991,90.03353223000158,53484.39608328 2024-09-03,11:45:59.000,247,10982089,12725,0,1725363958,13032.220544060001,90.02648310000222,53484.340186320005 2024-09-03,11:46:00.000,247,10982099,12925,0,1725363959,13032.220544060001,89.9841883199988,53484.3681348 2024-09-03,11:46:01.000,247,10982079,12605,0,1725363960,13032.193598819991,90.01943397000286,53484.36114768001 2024-09-03,11:46:02.000,247,10982058,12845,0,1725363961,13032.234016679991,89.99123744999815,53484.30525072 2024-09-03,11:46:03.000,247,10982122,12645,0,1725363962,13032.207071439996,89.99828658000479,53484.33319920001 2024-09-03,11:46:04.000,247,10982114,12565,0,1725363963,13032.207071439996,89.99828658000479,53484.38210904001 2024-09-03,11:46:05.000,247,10982109,12805,0,1725363964,13032.220544060001,90.01943397000286,53484.31922496 2024-09-03,11:46:06.000,247,10982112,12765,0,1725363965,13032.213807749991,90.02648310000222,53484.36114768001 2024-09-03,11:46:07.000,247,10982090,13125,0,1725363966,13032.207071439996,90.01943397000286,53484.31922496 2024-09-03,11:46:08.000,247,10982130,12645,0,1725363967,13032.166653579996,90.0123848400035,53484.28428936001 2024-09-03,11:46:09.000,247,10982143,12685,0,1725363968,13032.153180959991,89.99828658000479,53484.34717344 2024-09-03,11:46:10.000,247,10982126,12765,0,1725363969,13032.15991727,90.01943397000286,53484.33319920001 2024-09-03,11:46:11.000,247,10982121,12685,0,1725363970,13032.126235719996,90.0123848400035,53484.28428936001 2024-09-03,11:46:12.000,247,10982106,12725,0,1725363971,13032.132972029991,89.97713918999943,53484.2982636 2024-09-03,11:46:13.000,247,10982093,12685,0,1725363972,13032.09929048,89.9841883199988,53484.27730224 2024-09-03,11:46:14.000,247,10982077,12725,0,1725363973,13032.126235719996,89.97713918999943,53484.28428936001 2024-09-03,11:46:15.000,247,10982113,12645,0,1725363974,13032.09929048,89.9841883199988,53484.24935376 2024-09-03,11:46:16.000,247,10982079,12725,0,1725363975,13032.106026789996,89.96304093000072,53484.25634088 2024-09-03,11:46:17.000,247,10982099,12605,0,1725363976,13032.09929048,89.96304093000072,53484.19345680001 2024-09-03,11:46:18.000,247,10982076,12645,0,1725363977,13032.11949941,89.948942670002,53484.21441816001 2024-09-03,11:46:19.000,247,10982131,12645,0,1725363978,13032.09929048,89.92074615000456,53484.15153408 2024-09-03,11:46:20.000,247,10982119,12645,0,1725363979,13032.065608929996,89.91369701999793,53484.15153408 2024-09-03,11:46:21.000,247,10982085,12965,0,1725363980,13032.065608929996,89.86435311000241,53484.16550832001 2024-09-03,11:46:22.000,247,10982141,12765,0,1725363981,13032.03192737999,89.87140224000177,53484.14454696001 2024-09-03,11:46:23.000,247,10982101,13205,0,1725363982,13032.05213630999,89.86435311000241,53484.13057272 2024-09-03,11:46:24.000,247,10982127,12765,0,1725363983,13032.01845476,89.8502548500037,53484.13755984 2024-09-03,11:46:25.000,247,10982082,12605,0,1725363984,13032.01845476,89.80796007000026,53484.06768864001 2024-09-03,11:46:26.000,247,10982129,12605,0,1725363985,13032.004982139995,89.80796007000026,53484.102624240004 2024-09-03,11:46:27.000,247,10982114,12565,0,1725363986,13032.01171844999,89.80796007000026,53484.06070152 2024-09-03,11:46:28.000,247,10982099,12805,0,1725363987,13032.004982139995,89.77271442000347,53484.08865 2024-09-03,11:46:29.000,247,10982087,12765,0,1725363988,13031.99150951999,89.77976355000283,53484.053714400005 2024-09-03,11:46:30.000,247,10982120,12685,0,1725363989,13031.99150951999,89.74451789999875,53484.0187788 2024-09-03,11:46:31.000,247,10982121,12645,0,1725363990,13032.01845476,89.76566529000411,53484.053714400005 2024-09-03,11:46:32.000,247,10982124,12845,0,1725363991,13031.97130058999,89.74451789999875,53484.004804560005 2024-09-03,11:46:33.000,247,10982123,12685,0,1725363992,13032.004982139995,89.70927225000196,53483.9838432 2024-09-03,11:46:34.000,247,10982080,12605,0,1725363993,13031.99150951999,89.66697746999853,53484.01179168 2024-09-03,11:46:35.000,247,10982126,12725,0,1725363994,13031.95782797,89.65287920999981,53483.99083032 2024-09-03,11:46:36.000,247,10982097,12685,0,1725363995,13031.93761904,89.65992833999917,53483.97685608001 2024-09-03,11:46:37.000,247,10982084,12645,0,1725363996,13031.964564279995,89.67402659999789,53483.913972 2024-09-03,11:46:38.000,247,10982124,12605,0,1725363997,13031.87025593999,89.65992833999917,53483.955894720006 2024-09-03,11:46:39.000,247,10982076,12805,0,1725363998,13031.89720118,89.66697746999853,53483.89999776001 2024-09-03,11:46:40.000,247,10982094,12605,0,1725363999,13031.903937489995,89.66697746999853,53483.906984880006 2024-09-03,11:46:41.000,247,10982114,12805,0,1725364000,13031.87699225,89.66697746999853,53483.955894720006 2024-09-03,11:46:42.000,247,10982088,12965,0,1725364001,13031.863519629995,89.63878095000109,53483.934933360004 2024-09-03,11:46:43.000,247,10982119,12725,0,1725364002,13031.863519629995,89.61763356000301,53483.92095912 2024-09-03,11:46:44.000,247,10982094,12885,0,1725364003,13031.87699225,89.63173182000173,53483.89301064 2024-09-03,11:46:45.000,247,10982124,12725,0,1725364004,13031.87025593999,89.6035353000043,53483.87903640001 2024-09-03,11:46:46.000,247,10982124,12725,0,1725364005,13031.82983807999,89.61058443000366,53483.85108792 2024-09-03,11:46:47.000,247,10982125,12805,0,1725364006,13031.76921128999,89.58238790999894,53483.86506216 2024-09-03,11:46:48.000,247,10982110,12645,0,1725364007,13031.78942021999,89.61763356000301,53483.85807504001 2024-09-03,11:46:49.000,247,10982135,12725,0,1725364008,13031.7759476,89.5894370399983,53483.82313944 2024-09-03,11:46:50.000,247,10982144,12645,0,1725364009,13031.74900235999,89.59648616999766,53483.83012656001 2024-09-03,11:46:51.000,247,10982126,12845,0,1725364010,13031.76921128999,89.61058443000366,53483.837113680005 2024-09-03,11:46:52.000,247,10982113,12845,0,1725364011,13031.742266049994,89.5894370399983,53483.8441008 2024-09-03,11:46:53.000,247,10982109,12765,0,1725364012,13031.762474979994,89.56124052000087,53483.80217808 2024-09-03,11:46:54.000,247,10982119,12525,0,1725364013,13031.68837556999,89.54714226000215,53483.76025536001 2024-09-03,11:46:55.000,247,10982130,12685,0,1725364014,13031.701848189994,89.56124052000087,53483.78121672001 2024-09-03,11:46:56.000,247,10982098,12845,0,1725364015,13031.674902949999,89.53304400000343,53483.74628112 2024-09-03,11:46:57.000,247,10982108,12525,0,1725364016,13031.701848189994,89.54714226000215,53483.7043584 2024-09-03,11:46:58.000,247,10982141,12645,0,1725364017,13031.647957709989,89.50484747999872,53483.73230688001 2024-09-03,11:46:59.000,247,10982133,12845,0,1725364018,13031.634485089999,89.51894574000471,53483.72531976 2024-09-03,11:47:00.000,247,10982114,12685,0,1725364019,13031.641221399994,89.47665096000128,53483.73230688001 2024-09-03,11:47:01.000,247,10982043,12725,0,1725364020,13031.641221399994,89.49779834999936,53483.739294000006 2024-09-03,11:47:02.000,247,10982125,12645,0,1725364021,13031.641221399994,89.47665096000128,53483.69737128 2024-09-03,11:47:03.000,247,10982167,13165,0,1725364022,13031.641221399994,89.46960183000192,53483.72531976 2024-09-03,11:47:04.000,247,10982120,12645,0,1725364023,13031.614276159999,89.46960183000192,53483.7043584 2024-09-03,11:47:05.000,247,10982111,12645,0,1725364024,13031.621012469994,89.44845444000384,53483.66243568001 2024-09-03,11:47:06.000,247,10982130,12525,0,1725364025,13031.580594609994,89.46960183000192,53483.65544856 2024-09-03,11:47:07.000,247,10982139,12685,0,1725364026,13031.580594609994,89.46255270000256,53483.69038416001 2024-09-03,11:47:08.000,247,10982116,12685,0,1725364027,13031.546913059989,89.47665096000128,53483.6344872 2024-09-03,11:47:09.000,247,10982173,12725,0,1725364028,13031.499758889993,89.48370009000064,53483.6344872 2024-09-03,11:47:10.000,247,10982122,12725,0,1725364029,13031.479549959993,89.50484747999872,53483.64846144 2024-09-03,11:47:11.000,247,10982134,12645,0,1725364030,13031.466077339988,89.46255270000256,53483.64147432001 2024-09-03,11:47:12.000,247,10982138,12645,0,1725364031,13031.425659480003,89.47665096000128,53483.620512960006 2024-09-03,11:47:13.000,247,10982080,12765,0,1725364032,13031.459341029993,89.44845444000384,53483.61352584001 2024-09-03,11:47:14.000,247,10982101,12645,0,1725364033,13031.486286269988,89.38501227000233,53483.61352584001 2024-09-03,11:47:15.000,247,10982111,12605,0,1725364034,13031.519967819993,89.36386488000426,53483.599551600004 2024-09-03,11:47:16.000,247,10982143,12605,0,1725364035,13031.560385679993,89.34976661999826,53483.620512960006 2024-09-03,11:47:17.000,247,10982093,12645,0,1725364036,13031.519967819993,89.36386488000426,53483.58557736 2024-09-03,11:47:18.000,247,10982121,12645,0,1725364037,13031.513231509998,89.3427174899989,53483.550641760005 2024-09-03,11:47:19.000,247,10982084,12765,0,1725364038,13031.479549959993,89.37091401000362,53483.571603120006 2024-09-03,11:47:20.000,247,10982134,12725,0,1725364039,13031.452604719998,89.33566835999954,53483.550641760005 2024-09-03,11:47:21.000,247,10982101,12765,0,1725364040,13031.425659480003,89.34976661999826,53483.50871904 2024-09-03,11:47:23.000,247,10982127,12725,0,1725364042,13031.391977929998,89.34976661999826,53483.501731920005 2024-09-03,11:47:24.000,247,10982077,12605,0,1725364043,13031.371768999998,89.37091401000362,53483.49474480001 2024-09-03,11:47:25.000,247,10982168,12605,0,1725364044,13031.344823760002,89.37796314000298,53483.4598092 2024-09-03,11:47:26.000,247,10982149,12845,0,1725364045,13031.365032690002,89.3568157500049,53483.47378344001 2024-09-03,11:47:27.000,247,10982135,12805,0,1725364046,13031.378505309993,89.36386488000426,53483.43884784 2024-09-03,11:47:28.000,247,10982151,12885,0,1725364047,13031.344823760002,89.3568157500049,53483.41089936 2024-09-03,11:47:29.000,247,10982120,12805,0,1725364048,13031.344823760002,89.36386488000426,53483.382950880005 2024-09-03,11:47:30.000,247,10982138,12685,0,1725364049,13031.317878519993,89.33566835999954,53483.36198952 2024-09-03,11:47:31.000,247,10982118,12965,0,1725364050,13031.304405900002,89.32861923000019,53483.3200668 2024-09-03,11:47:32.000,247,10982141,12445,0,1725364051,13031.284196970002,89.30747184000211,53483.36198952 2024-09-03,11:47:33.000,247,10982099,12605,0,1725364052,13031.270724349997,89.32157010000083,53483.3200668 2024-09-03,11:47:34.000,247,10982129,12645,0,1725364053,13031.203361250002,89.31452097000147,53483.29211832 2024-09-03,11:47:35.000,247,10982148,12925,0,1725364054,13031.196624939992,89.28632445000403,53483.27814408001 2024-09-03,11:47:36.000,247,10982100,12565,0,1725364055,13031.156207079992,89.23698054000124,53483.285131200006 2024-09-03,11:47:37.000,247,10982089,12765,0,1725364056,13031.149470769997,89.2440296700006,53483.20128576 2024-09-03,11:47:38.000,247,10982100,12645,0,1725364057,13031.109052909997,89.26517705999868,53483.22923424001 2024-09-03,11:47:39.000,247,10982138,12565,0,1725364058,13031.082107670001,89.28632445000403,53483.15237592 2024-09-03,11:47:40.000,247,10982122,12765,0,1725364059,13031.095580289992,89.27927532000467,53483.19429864 2024-09-03,11:47:41.000,247,10982113,12845,0,1725364060,13031.048426119996,89.28632445000403,53483.15237592 2024-09-03,11:47:42.000,247,10982148,12685,0,1725364061,13031.075371359992,89.25107879999996,53483.096478960004 2024-09-03,11:47:43.000,247,10982141,12645,0,1725364062,13031.082107670001,89.22288228000252,53483.117440320006 2024-09-03,11:47:44.000,247,10982139,12845,0,1725364063,13031.149470769997,89.17353836999973,53483.068530480006 2024-09-03,11:47:45.000,247,10982137,12765,0,1725364064,13031.142734460002,89.20173489000445,53483.10346608 2024-09-03,11:47:46.000,247,10982099,12645,0,1725364065,13031.149470769997,89.15239098000166,53483.0755176 2024-09-03,11:47:47.000,247,10982120,12965,0,1725364066,13031.176416009992,89.15944011000101,53483.10346608 2024-09-03,11:47:48.000,247,10982126,12765,0,1725364067,13031.169679699997,89.15944011000101,53483.068530480006 2024-09-03,11:47:49.000,247,10982110,12765,0,1725364068,13031.176416009992,89.13124359000358,53483.01962064001 2024-09-03,11:47:50.000,247,10982119,12845,0,1725364069,13031.142734460002,89.10304706999887,53483.068530480006 2024-09-03,11:47:51.000,247,10982075,12685,0,1725364070,13031.129261839997,89.11009619999822,53483.01263352 2024-09-03,11:47:52.000,247,10982117,12965,0,1725364071,13031.102316600001,89.11009619999822,53483.03359488 2024-09-03,11:47:53.000,247,10982074,12885,0,1725364072,13031.095580289992,89.11714533000486,53482.97769792 2024-09-03,11:47:54.000,247,10982135,12405,0,1725364073,13031.055162429991,89.13124359000358,53482.99167216001 2024-09-03,11:47:55.000,247,10982101,12885,0,1725364074,13031.028217189996,89.13124359000358,53482.97071080001 2024-09-03,11:47:56.000,247,10982083,12805,0,1725364075,13030.974326709991,89.11009619999822,53482.94276232001 2024-09-03,11:47:57.000,247,10982114,12725,0,1725364076,13030.96085409,89.08189968000079,53482.94276232001 2024-09-03,11:47:58.000,247,10982150,12525,0,1725364077,13030.89349098999,89.11714533000486,53482.928788080004 2024-09-03,11:47:59.000,247,10982101,12565,0,1725364078,13030.927172539996,89.11009619999822,53482.88686536 2024-09-03,11:48:00.000,247,10982094,12685,0,1725364079,13030.9002273,89.11009619999822,53482.88686536 2024-09-03,11:48:01.000,247,10982110,12845,0,1725364080,13030.83286419999,89.13124359000358,53482.879878240004 2024-09-03,11:48:02.000,247,10982094,12805,0,1725364081,13030.79918265,89.12419446000422,53482.81000704 2024-09-03,11:48:03.000,247,10982110,12845,0,1725364082,13030.805918959995,89.11714533000486,53482.76808432 2024-09-03,11:48:04.000,247,10982127,12925,0,1725364083,13030.73181954999,89.07485055000143,53482.81000704 2024-09-03,11:48:05.000,247,10982107,12805,0,1725364084,13030.704874309995,89.11714533000486,53482.78904568 2024-09-03,11:48:06.000,247,10982087,12805,0,1725364085,13030.67792907,89.10304706999887,53482.72616160001 2024-09-03,11:48:07.000,247,10982095,12845,0,1725364086,13030.61056596999,89.10304706999887,53482.77507144001 2024-09-03,11:48:08.000,247,10982121,13125,0,1725364087,13030.563411799994,89.11009619999822,53482.71917448 2024-09-03,11:48:09.000,247,10982095,12525,0,1725364088,13030.55667549,89.0959979399995,53482.70520024001 2024-09-03,11:48:10.000,247,10982109,12685,0,1725364089,13030.543202869994,89.12419446000422,53482.62834192 2024-09-03,11:48:11.000,247,10982086,12765,0,1725364090,13030.563411799994,89.1453418500023,53482.62834192 2024-09-03,11:48:12.000,247,10982158,12725,0,1725364091,13030.53646656,89.11009619999822,53482.62834192 2024-09-03,11:48:13.000,247,10982096,12645,0,1725364092,13030.54993917999,89.08894881000015,53482.60039344 2024-09-03,11:48:14.000,247,10982104,12765,0,1725364093,13030.522993939994,89.06780142000207,53482.6213548 2024-09-03,11:48:15.000,247,10982112,12725,0,1725364094,13030.475839769999,89.06780142000207,53482.565457840006 2024-09-03,11:48:16.000,247,10982109,12725,0,1725364095,13030.522993939994,89.08189968000079,53482.53750936001 2024-09-03,11:48:17.000,247,10982146,12765,0,1725364096,13030.502785009994,89.032555769998,53482.495586640005 2024-09-03,11:48:18.000,247,10982105,12605,0,1725364097,13030.462367149994,89.03960490000463,53482.50257376 2024-09-03,11:48:19.000,247,10982060,12445,0,1725364098,13030.415212979999,89.06075229000271,53482.43968968001 2024-09-03,11:48:20.000,247,10982038,12805,0,1725364099,13030.401740359994,89.04665403000399,53482.40475408 2024-09-03,11:48:21.000,247,10982099,12565,0,1725364100,13030.395004049999,89.06075229000271,53482.38379272 2024-09-03,11:48:22.000,247,10982081,12965,0,1725364101,13030.368058809989,89.04665403000399,53482.29994728001 2024-09-03,11:48:23.000,247,10982098,12645,0,1725364102,13030.408476669989,89.01845750999928,53482.31392152 2024-09-03,11:48:24.000,247,10982082,12725,0,1725364103,13030.408476669989,89.032555769998,53482.38379272 2024-09-03,11:48:25.000,247,10982089,12365,0,1725364104,13030.361322499994,88.99026099000184,53482.3069344 2024-09-03,11:48:26.000,247,10982130,12965,0,1725364105,13030.388267739989,88.99026099000184,53482.278985920006 2024-09-03,11:48:27.000,247,10982111,12765,0,1725364106,13030.374795119998,88.9620644700044,53482.25103744001 2024-09-03,11:48:28.000,247,10982066,12565,0,1725364107,13030.320904639993,88.96911360000377,53482.24405032 2024-09-03,11:48:29.000,247,10982068,12485,0,1725364108,13030.246805229988,88.9620644700044,53482.21610184 2024-09-03,11:48:30.000,247,10982070,12765,0,1725364109,13030.253541539998,88.92681882000034,53482.21610184 2024-09-03,11:48:31.000,247,10982087,12885,0,1725364110,13030.293959399998,88.91976969000098,53482.27199880001 2024-09-03,11:48:32.000,247,10982064,12885,0,1725364111,13030.280486779993,88.8986223000029,53482.278985920006 2024-09-03,11:48:33.000,247,10982081,12845,0,1725364112,13030.240068919993,88.89157317000354,53482.258024560004 2024-09-03,11:48:34.000,247,10982102,13005,0,1725364113,13030.199651059993,88.88452404000418,53482.19514048 2024-09-03,11:48:35.000,247,10982080,12685,0,1725364114,13030.199651059993,88.87042577999819,53482.20212760001 2024-09-03,11:48:36.000,247,10982081,12725,0,1725364115,13030.172705819998,88.83518013000139,53482.18815336 2024-09-03,11:48:37.000,247,10982135,12805,0,1725364116,13030.165969510002,88.85632751999947,53482.14623064 2024-09-03,11:48:38.000,247,10982076,12965,0,1725364117,13030.118815339993,88.82108187000267,53482.14623064 2024-09-03,11:48:39.000,247,10982106,12725,0,1725364118,13030.078397479992,88.84222926000075,53482.10430792001 2024-09-03,11:48:40.000,247,10982090,12885,0,1725364119,13030.031243309997,88.7858362199986,53482.0973208 2024-09-03,11:48:41.000,247,10982132,12765,0,1725364120,13030.011034379997,88.7858362199986,53482.04841096 2024-09-03,11:48:42.000,247,10982090,12805,0,1725364121,13029.963880210002,88.79288534999796,53482.062385200006 2024-09-03,11:48:43.000,247,10982116,12885,0,1725364122,13029.930198659997,88.7999344800046,53482.041423840004 2024-09-03,11:48:44.000,247,10982112,12805,0,1725364123,13029.909989729997,88.74354144000245,53482.041423840004 2024-09-03,11:48:45.000,247,10982074,12605,0,1725364124,13029.896517109992,88.7505905700018,53481.99950112 2024-09-03,11:48:46.000,247,10982070,12605,0,1725364125,13029.903253420001,88.79288534999796,53482.0274496 2024-09-03,11:48:47.000,247,10982139,12685,0,1725364126,13029.903253420001,88.72239405000437,53481.9575784 2024-09-03,11:48:48.000,247,10982077,12805,0,1725364127,13029.889780799997,88.72239405000437,53481.97155264 2024-09-03,11:48:49.000,247,10982126,12765,0,1725364128,13029.889780799997,88.70124665999901,53481.99950112 2024-09-03,11:48:50.000,247,10982071,12765,0,1725364129,13029.842626630001,88.71534491999773,53481.96456552001 2024-09-03,11:48:51.000,247,10982114,12765,0,1725364130,13029.856099249992,88.68009927000094,53481.894694320006 2024-09-03,11:48:52.000,247,10982096,12885,0,1725364131,13029.815681389991,88.65895188000286,53481.873732960004 2024-09-03,11:48:53.000,247,10982113,12685,0,1725364132,13029.775263529991,88.64485362000414,53481.86674584001 2024-09-03,11:48:54.000,247,10982136,13125,0,1725364133,13029.76179091,88.64485362000414,53481.84578448001 2024-09-03,11:48:55.000,247,10982108,12765,0,1725364134,13029.748318289996,88.64485362000414,53481.85975872 2024-09-03,11:48:56.000,247,10982113,12885,0,1725364135,13029.734845669991,88.63780449000478,53481.83879736 2024-09-03,11:48:57.000,247,10982100,12725,0,1725364136,13029.68095519,88.6519027500035,53481.81783600001 2024-09-03,11:48:58.000,247,10982093,12725,0,1725364137,13029.69442780999,88.60960797000007,53481.7829004 2024-09-03,11:48:59.000,247,10982113,13125,0,1725364138,13029.667482569996,88.6871484000003,53481.78988752 2024-09-03,11:49:00.000,247,10982098,12765,0,1725364139,13029.65400994999,88.67305014000158,53481.76892616001 2024-09-03,11:49:01.000,247,10982105,12565,0,1725364140,13029.60011947,88.70124665999901,53481.727003440006 2024-09-03,11:49:02.000,247,10982095,12685,0,1725364141,13029.566437919995,88.70829578999837,53481.73399056 2024-09-03,11:49:03.000,247,10982065,12605,0,1725364142,13029.546228989995,88.72944318000373,53481.706042080004 2024-09-03,11:49:04.000,247,10982104,12765,0,1725364143,13029.546228989995,88.69419752999966,53481.73399056 2024-09-03,11:49:05.000,247,10982080,12885,0,1725364144,13029.485602199995,88.72944318000373,53481.643158 2024-09-03,11:49:06.000,247,10982142,12445,0,1725364145,13029.43844803,88.73649231000309,53481.63617088 2024-09-03,11:49:07.000,247,10982107,12885,0,1725364146,13029.43844803,88.74354144000245,53481.63617088 2024-09-03,11:49:08.000,247,10982119,12605,0,1725364147,13029.37108492999,88.74354144000245,53481.608222400006 2024-09-03,11:49:09.000,247,10982113,12565,0,1725364148,13029.364348619994,88.72944318000373,53481.58027392001 2024-09-03,11:49:10.000,247,10982140,12645,0,1725364149,13029.364348619994,88.72239405000437,53481.587261040004 2024-09-03,11:49:11.000,247,10982118,12605,0,1725364150,13029.29024920999,88.72239405000437,53481.51738984 2024-09-03,11:49:12.000,247,10982113,12725,0,1725364151,13029.276776589999,88.77878708999924,53481.55232544001 2024-09-03,11:49:13.000,247,10982109,12965,0,1725364152,13029.216149799999,88.77173795999988,53481.46149288001 2024-09-03,11:49:14.000,247,10982150,12885,0,1725364153,13029.222886109994,88.77173795999988,53481.44751864 2024-09-03,11:49:15.000,247,10982077,12885,0,1725364154,13029.195940869999,88.7999344800046,53481.42655728 2024-09-03,11:49:16.000,247,10982129,13005,0,1725364155,13029.155523009998,88.7505905700018,53481.44751864 2024-09-03,11:49:17.000,247,10982106,12885,0,1725364156,13029.148786699989,88.71534491999773,53481.46149288001 2024-09-03,11:49:18.000,247,10982114,13045,0,1725364157,13029.115105149998,88.7505905700018,53481.419570160004 2024-09-03,11:49:19.000,247,10982126,12645,0,1725364158,13029.135314079998,88.73649231000309,53481.38463456001 2024-09-03,11:49:20.000,247,10982097,12565,0,1725364159,13029.135314079998,88.68009927000094,53481.35668608 2024-09-03,11:49:21.000,247,10982068,12725,0,1725364160,13029.108368839989,88.67305014000158,53481.34969896 2024-09-03,11:49:22.000,247,10982150,12685,0,1725364161,13029.121841459993,88.65895188000286,53481.35668608 2024-09-03,11:49:23.000,247,10982125,12965,0,1725364162,13029.121841459993,88.63780449000478,53481.321750480005 2024-09-03,11:49:24.000,247,10982118,12645,0,1725364163,13029.128577769989,88.62370622999879,53481.3287376 2024-09-03,11:49:25.000,247,10982107,12725,0,1725364164,13029.128577769989,88.65895188000286,53481.30777624 2024-09-03,11:49:26.000,247,10982102,12765,0,1725364165,13029.168995629989,88.67305014000158,53481.321750480005 2024-09-03,11:49:27.000,247,10982138,12765,0,1725364166,13029.175731939999,88.63780449000478,53481.30078912 2024-09-03,11:49:28.000,247,10982087,12805,0,1725364167,13029.175731939999,88.65895188000286,53481.251879280004 2024-09-03,11:49:29.000,247,10982108,12605,0,1725364168,13029.168995629989,88.63075535999815,53481.24489216001 2024-09-03,11:49:30.000,247,10982096,12885,0,1725364169,13029.148786699989,88.63780449000478,53481.23091792 2024-09-03,11:49:31.000,247,10982087,12565,0,1725364170,13029.162259319994,88.58846058000199,53481.24489216001 2024-09-03,11:49:32.000,247,10982134,12765,0,1725364171,13029.148786699989,88.60960797000007,53481.20995656 2024-09-03,11:49:33.000,247,10982129,12805,0,1725364172,13029.135314079998,88.58846058000199,53481.202969440004 2024-09-03,11:49:34.000,247,10982077,12525,0,1725364173,13029.108368839989,88.61665709999943,53481.19598232001 2024-09-03,11:49:35.000,247,10982130,12445,0,1725364174,13029.088159909988,88.58846058000199,53481.19598232001 2024-09-03,11:49:36.000,247,10982105,12685,0,1725364175,13029.148786699989,88.61665709999943,53481.18200808 2024-09-03,11:49:37.000,247,10982057,13005,0,1725364176,13029.108368839989,88.58846058000199,53481.16803384 2024-09-03,11:49:38.000,247,10982095,12805,0,1725364177,13029.101632529993,88.63780449000478,53481.084188400004 2024-09-03,11:49:39.000,247,10982101,12605,0,1725364178,13029.081423599993,88.63075535999815,53481.084188400004 2024-09-03,11:49:40.000,247,10982065,12605,0,1725364179,13029.067950979988,88.6519027500035,53481.07021416 2024-09-03,11:49:41.000,247,10982117,12885,0,1725364180,13029.067950979988,88.63075535999815,53481.07720128001 2024-09-03,11:49:42.000,247,10982095,12805,0,1725364181,13029.088159909988,88.61665709999943,53481.09117552 2024-09-03,11:49:43.000,247,10982104,12725,0,1725364182,13029.115105149998,88.63075535999815,53481.00034296 2024-09-03,11:49:44.000,247,10982078,12805,0,1725364183,13029.101632529993,88.61665709999943,53481.00034296 2024-09-03,11:49:45.000,247,10982107,12605,0,1725364184,13029.101632529993,88.61665709999943,53481.00733008001 2024-09-03,11:49:46.000,247,10982105,12725,0,1725364185,13029.054478359998,88.62370622999879,53480.97239448 2024-09-03,11:49:47.000,247,10982104,12925,0,1725364186,13029.047742049988,88.60960797000007,53480.95842024001 2024-09-03,11:49:48.000,247,10982099,13045,0,1725364187,13029.020796809993,88.60960797000007,53480.90252328 2024-09-03,11:49:49.000,247,10982110,12645,0,1725364188,13029.027533119988,88.60960797000007,53480.937458880006 2024-09-03,11:49:50.000,247,10982103,13005,0,1725364189,13029.000587879993,88.63075535999815,53480.95842024001 2024-09-03,11:49:51.000,247,10982118,12685,0,1725364190,13029.007324189988,88.63780449000478,53480.97239448 2024-09-03,11:49:52.000,247,10982108,12965,0,1725364191,13029.020796809993,88.6519027500035,53480.944446 2024-09-03,11:49:53.000,247,10982059,13085,0,1725364192,13029.034269429998,88.6519027500035,53480.93047176001 2024-09-03,11:49:54.000,247,10982065,12685,0,1725364193,13028.993851569998,88.65895188000286,53480.97239448 2024-09-03,11:49:55.000,247,10982074,12965,0,1725364194,13028.980378949993,88.65895188000286,53480.937458880006 2024-09-03,11:49:56.000,247,10982096,12685,0,1725364195,13029.020796809993,88.66600101000222,53480.95143312 2024-09-03,11:49:57.000,247,10982128,13045,0,1725364196,13028.960170019993,88.67305014000158,53480.90951040001 2024-09-03,11:49:58.000,247,10982107,12845,0,1725364197,13028.993851569998,88.72239405000437,53480.89553616 2024-09-03,11:49:59.000,247,10982099,12765,0,1725364198,13029.014060499998,88.72944318000373,53480.86060056001 2024-09-03,11:50:00.000,247,10982108,12805,0,1725364199,13029.014060499998,88.7505905700018,53480.916497520004 2024-09-03,11:50:01.000,247,10982088,13125,0,1725364200,13028.993851569998,88.76468883000052,53480.89553616 2024-09-03,11:50:02.000,247,10982101,12605,0,1725364201,13029.047742049988,88.7999344800046,53480.83265208 2024-09-03,11:50:03.000,247,10982067,12845,0,1725364202,13029.020796809993,88.77173795999988,53480.83963920001 2024-09-03,11:50:04.000,247,10982086,12805,0,1725364203,13029.020796809993,88.82813100000203,53480.83265208 2024-09-03,11:50:05.000,247,10982094,12605,0,1725364204,13029.034269429998,88.84222926000075,53480.82566496 2024-09-03,11:50:06.000,247,10982125,12605,0,1725364205,13029.007324189988,88.88452404000418,53480.81169072001 2024-09-03,11:50:07.000,247,10982079,12765,0,1725364206,13029.007324189988,88.88452404000418,53480.8047036 2024-09-03,11:50:08.000,247,10982098,12725,0,1725364207,13028.993851569998,88.94091707999905,53480.748806640004 2024-09-03,11:50:09.000,247,10982104,12845,0,1725364208,13029.014060499998,88.9620644700044,53480.72784528 2024-09-03,11:50:10.000,247,10982096,12805,0,1725364209,13029.041005739993,88.9973101200012,53480.75579376 2024-09-03,11:50:11.000,247,10982105,12965,0,1725364210,13029.047742049988,88.9973101200012,53480.748806640004 2024-09-03,11:50:12.000,247,10982117,12605,0,1725364211,13029.088159909988,89.02550663999864,53480.76278088001 2024-09-03,11:50:13.000,247,10982101,12765,0,1725364212,13029.135314079998,89.032555769998,53480.72784528 2024-09-03,11:50:14.000,247,10982088,12765,0,1725364213,13029.148786699989,89.04665403000399,53480.70688392 2024-09-03,11:50:15.000,247,10982116,12805,0,1725364214,13029.202677179994,89.06075229000271,53480.76278088001 2024-09-03,11:50:16.000,247,10982142,12725,0,1725364215,13029.243095039994,89.08894881000015,53480.74181952001 2024-09-03,11:50:17.000,247,10982125,13045,0,1725364216,13029.263303969994,89.10304706999887,53480.79072936001 2024-09-03,11:50:18.000,247,10982103,12685,0,1725364217,13029.276776589999,89.0959979399995,53480.769768000006 2024-09-03,11:50:19.000,247,10982096,12805,0,1725364218,13029.27004027999,89.11009619999822,53480.8745748 2024-09-03,11:50:20.000,247,10982068,12885,0,1725364219,13029.303721829994,89.15944011000101,53480.83963920001 2024-09-03,11:50:21.000,247,10982059,12805,0,1725364220,13029.344139689994,89.16648924000037,53480.81169072001 2024-09-03,11:50:22.000,247,10982096,12645,0,1725364221,13029.35087599999,89.22288228000252,53480.818677840005 2024-09-03,11:50:23.000,247,10982085,12965,0,1725364222,13029.35087599999,89.22288228000252,53480.81169072001 2024-09-03,11:50:24.000,247,10982133,12605,0,1725364223,13029.39129385999,89.29337358000339,53480.84662632 2024-09-03,11:50:25.000,247,10982106,12605,0,1725364224,13029.445184339995,89.30042271000275,53480.82566496 2024-09-03,11:50:26.000,247,10982126,12965,0,1725364225,13029.465393269995,89.32157010000083,53480.90252328 2024-09-03,11:50:27.000,247,10982141,12965,0,1725364226,13029.485602199995,89.31452097000147,53480.867587680004 2024-09-03,11:50:28.000,247,10982123,12685,0,1725364227,13029.51928375,89.3427174899989,53480.90252328 2024-09-03,11:50:29.000,247,10982124,12805,0,1725364228,13029.55296529999,89.34976661999826,53480.88156192001 2024-09-03,11:50:30.000,247,10982115,13045,0,1725364229,13029.546228989995,89.3568157500049,53480.88156192001 2024-09-03,11:50:31.000,247,10982089,12525,0,1725364230,13029.55970161,89.38501227000233,53480.867587680004 2024-09-03,11:50:32.000,247,10982118,12845,0,1725364231,13029.57317422999,89.41320878999977,53480.867587680004 2024-09-03,11:50:33.000,247,10982097,12805,0,1725364232,13029.59338315999,89.40615966000041,53480.84662632 2024-09-03,11:50:34.000,247,10982118,12685,0,1725364233,13029.63380101999,89.42025791999913,53480.916497520004 2024-09-03,11:50:35.000,247,10982083,12645,0,1725364234,13029.68095519,89.43435617999785,53480.93047176001 2024-09-03,11:50:36.000,247,10982097,12925,0,1725364235,13029.68095519,89.37796314000298,53480.90252328 2024-09-03,11:50:37.000,247,10982094,13005,0,1725364236,13029.69442780999,89.39911053000105,53480.937458880006 2024-09-03,11:50:38.000,247,10982117,12645,0,1725364237,13029.70116412,89.38501227000233,53480.944446 2024-09-03,11:50:39.000,247,10982113,12725,0,1725364238,13029.74158198,89.38501227000233,53480.92348464 2024-09-03,11:50:40.000,247,10982071,12645,0,1725364239,13029.755054599991,89.42025791999913,53480.96540736 2024-09-03,11:50:41.000,247,10982148,12725,0,1725364240,13029.755054599991,89.3920614000017,53480.99335584 2024-09-03,11:50:42.000,247,10982103,12605,0,1725364241,13029.768527219996,89.37796314000298,53480.944446 2024-09-03,11:50:43.000,247,10982107,12685,0,1725364242,13029.788736149996,89.37796314000298,53480.90252328 2024-09-03,11:50:44.000,247,10982113,12925,0,1725364243,13029.795472459991,89.40615966000041,53480.944446 2024-09-03,11:50:45.000,247,10982112,12725,0,1725364244,13029.808945079996,89.34976661999826,53480.93047176001 2024-09-03,11:50:46.000,247,10982136,12645,0,1725364245,13029.822417700001,89.3427174899989,53480.986368720005 2024-09-03,11:50:47.000,247,10982113,12605,0,1725364246,13029.849362939996,89.3568157500049,53480.97938160001 2024-09-03,11:50:48.000,247,10982108,12925,0,1725364247,13029.849362939996,89.36386488000426,53481.00034296 2024-09-03,11:50:49.000,247,10982091,12765,0,1725364248,13029.849362939996,89.3568157500049,53480.96540736 2024-09-03,11:50:50.000,247,10982133,12805,0,1725364249,13029.869571869996,89.32861923000019,53480.93047176001 2024-09-03,11:50:51.000,247,10982149,12965,0,1725364250,13029.923462350002,89.31452097000147,53480.92348464 2024-09-03,11:50:52.000,247,10982114,12845,0,1725364251,13029.916726039992,89.28632445000403,53480.97938160001 2024-09-03,11:50:53.000,247,10982079,12845,0,1725364252,13029.909989729997,89.25812792999932,53480.937458880006 2024-09-03,11:50:54.000,247,10982101,12965,0,1725364253,13029.950407589997,89.22288228000252,53480.937458880006 2024-09-03,11:50:55.000,247,10982138,12925,0,1725364254,13029.977352829992,89.2440296700006,53480.916497520004 2024-09-03,11:50:56.000,247,10982105,12605,0,1725364255,13029.963880210002,89.2087840200038,53480.96540736 2024-09-03,11:50:57.000,247,10982141,12845,0,1725364256,13029.957143899992,89.17353836999973,53480.888549040006 2024-09-03,11:50:58.000,247,10982121,12845,0,1725364257,13029.970616519997,89.16648924000037,53480.96540736 2024-09-03,11:50:59.000,247,10982107,12765,0,1725364258,13029.984089140002,89.18763662999845,53480.89553616 2024-09-03,11:51:00.000,247,10982099,12645,0,1725364259,13029.977352829992,89.16648924000037,53480.96540736 2024-09-03,11:51:01.000,247,10982160,12805,0,1725364260,13029.990825449997,89.15239098000166,53480.96540736 2024-09-03,11:51:02.000,247,10982119,12565,0,1725364261,13029.990825449997,89.13124359000358,53480.97938160001 2024-09-03,11:51:03.000,247,10982143,12605,0,1725364262,13029.950407589997,89.12419446000422,53480.99335584 2024-09-03,11:51:04.000,247,10982114,12645,0,1725364263,13029.950407589997,89.08894881000015,53480.95842024001 2024-09-03,11:51:05.000,247,10982130,12765,0,1725364264,13029.930198659997,89.10304706999887,53480.99335584 2024-09-03,11:51:06.000,247,10982119,12685,0,1725364265,13029.963880210002,89.08189968000079,53481.00034296 2024-09-03,11:51:07.000,247,10982135,12605,0,1725364266,13029.970616519997,89.032555769998,53480.986368720005 2024-09-03,11:51:08.000,247,10982113,12805,0,1725364267,13029.923462350002,89.00435925000056,53480.986368720005 2024-09-03,11:51:09.000,247,10982130,12725,0,1725364268,13029.903253420001,89.01845750999928,53481.00733008001 2024-09-03,11:51:10.000,247,10982086,12765,0,1725364269,13029.909989729997,89.032555769998,53481.00034296 2024-09-03,11:51:11.000,247,10982144,12805,0,1725364270,13029.916726039992,89.05370316000335,53480.97938160001 2024-09-03,11:51:12.000,247,10982096,12725,0,1725364271,13029.876308179992,88.9973101200012,53481.0143172 2024-09-03,11:51:13.000,247,10982143,12645,0,1725364272,13029.822417700001,88.99026099000184,53480.99335584 2024-09-03,11:51:14.000,247,10982146,12685,0,1725364273,13029.829154009996,88.9620644700044,53481.02130432 2024-09-03,11:51:15.000,247,10982147,12845,0,1725364274,13029.842626630001,88.97616273000313,53480.986368720005 2024-09-03,11:51:16.000,247,10982148,12765,0,1725364275,13029.829154009996,88.91976969000098,53480.97239448 2024-09-03,11:51:17.000,247,10982117,12805,0,1725364276,13029.869571869996,88.90567143000226,53480.95143312 2024-09-03,11:51:18.000,247,10982156,12725,0,1725364277,13029.957143899992,88.85632751999947,53480.96540736 2024-09-03,11:51:19.000,247,10982177,12765,0,1725364278,13029.963880210002,88.82108187000267,53481.02130432 2024-09-03,11:51:20.000,247,10982130,12965,0,1725364279,13030.004298070002,88.7999344800046,53481.035278560004 2024-09-03,11:51:21.000,247,10982144,12365,0,1725364280,13030.011034379997,88.7505905700018,53481.0143172 2024-09-03,11:51:22.000,247,10982085,12965,0,1725364281,13030.017770689992,88.7505905700018,53481.02130432 2024-09-03,11:51:23.000,247,10982111,12765,0,1725364282,13030.058188549992,88.77878708999924,53481.035278560004 2024-09-03,11:51:24.000,247,10982172,12925,0,1725364283,13030.105342720002,88.72239405000437,53481.07021416 2024-09-03,11:51:25.000,247,10982056,12685,0,1725364284,13030.152496889998,88.7858362199986,53481.056239920006 2024-09-03,11:51:26.000,247,10982126,12725,0,1725364285,13030.186178440003,88.7505905700018,53481.07021416 2024-09-03,11:51:27.000,247,10982149,12885,0,1725364286,13030.233332609998,88.77878708999924,53481.105149760006 2024-09-03,11:51:28.000,247,10982094,12725,0,1725364287,13030.240068919993,88.79288534999796,53481.056239920006 2024-09-03,11:51:29.000,247,10982119,12725,0,1725364288,13030.273750469998,88.81403274000331,53481.056239920006 2024-09-03,11:51:30.000,247,10982095,12845,0,1725364289,13030.280486779993,88.86337664999883,53481.12611112001 2024-09-03,11:51:31.000,247,10982105,12925,0,1725364290,13030.307432019988,88.86337664999883,53481.13309824 2024-09-03,11:51:32.000,247,10982123,12765,0,1725364291,13030.300695709993,88.86337664999883,53481.11213688 2024-09-03,11:51:33.000,247,10982132,12765,0,1725364292,13030.293959399998,88.92681882000034,53481.19598232001 2024-09-03,11:51:34.000,247,10982109,12845,0,1725364293,13030.307432019988,88.87747491000482,53481.223930800006 2024-09-03,11:51:35.000,247,10982085,12925,0,1725364294,13030.267014159988,88.89157317000354,53481.21694368001 2024-09-03,11:51:36.000,247,10982076,13045,0,1725364295,13030.267014159988,88.88452404000418,53481.16803384 2024-09-03,11:51:37.000,247,10982146,12965,0,1725364296,13030.206387370003,88.90567143000226,53481.154059600005 2024-09-03,11:51:38.000,247,10982065,12725,0,1725364297,13030.165969510002,88.94091707999905,53481.202969440004 2024-09-03,11:51:39.000,247,10982100,12965,0,1725364298,13030.206387370003,88.99026099000184,53481.2588664 2024-09-03,11:51:40.000,247,10982089,12605,0,1725364299,13030.112079029997,89.01845750999928,53481.2588664 2024-09-03,11:51:41.000,247,10982022,12805,0,1725364300,13030.112079029997,89.01845750999928,53481.24489216001 2024-09-03,11:51:42.000,247,10982133,12605,0,1725364301,13030.098606409992,89.04665403000399,53481.23790504 2024-09-03,11:51:43.000,247,10982076,12605,0,1725364302,13030.044715930002,89.03960490000463,53481.21694368001 2024-09-03,11:51:44.000,247,10982120,12885,0,1725364303,13030.031243309997,89.01845750999928,53481.21694368001 2024-09-03,11:51:45.000,247,10982074,12605,0,1725364304,13029.984089140002,89.03960490000463,53481.2588664 2024-09-03,11:51:46.000,247,10982097,12605,0,1725364305,13029.977352829992,89.04665403000399,53481.23790504 2024-09-03,11:51:47.000,247,10982089,12645,0,1725364306,13029.957143899992,89.06075229000271,53481.23790504 2024-09-03,11:51:48.000,247,10982083,12405,0,1725364307,13029.923462350002,89.07485055000143,53481.23790504 2024-09-03,11:51:49.000,247,10982116,12605,0,1725364308,13029.903253420001,89.12419446000422,53481.223930800006 2024-09-03,11:51:50.000,247,10982093,12765,0,1725364309,13029.930198659997,89.1453418500023,53481.23091792 2024-09-03,11:51:51.000,247,10982070,13085,0,1725364310,13029.856099249992,89.15944011000101,53481.24489216001 2024-09-03,11:51:52.000,247,10982079,12765,0,1725364311,13029.909989729997,89.17353836999973,53481.223930800006 2024-09-03,11:51:53.000,247,10982135,12605,0,1725364312,13029.916726039992,89.18763662999845,53481.20995656 2024-09-03,11:51:54.000,247,10982104,12845,0,1725364313,13029.842626630001,89.22993141000188,53481.202969440004 2024-09-03,11:51:55.000,247,10982099,12605,0,1725364314,13029.869571869996,89.2440296700006,53481.19598232001 2024-09-03,11:51:56.000,247,10982095,12725,0,1725364315,13029.862835560001,89.27927532000467,53481.23091792 2024-09-03,11:51:57.000,247,10982157,12765,0,1725364316,13029.883044490001,89.27222618999804,53481.223930800006 2024-09-03,11:51:58.000,247,10982140,12965,0,1725364317,13029.889780799997,89.31452097000147,53481.19598232001 2024-09-03,11:51:59.000,247,10982102,12805,0,1725364318,13029.903253420001,89.29337358000339,53481.20995656 2024-09-03,11:52:00.000,247,10982117,12685,0,1725364319,13029.903253420001,89.32157010000083,53481.202969440004 2024-09-03,11:52:01.000,247,10982125,12685,0,1725364320,13029.909989729997,89.3568157500049,53481.14008536 2024-09-03,11:52:02.000,247,10982118,12685,0,1725364321,13029.957143899992,89.36386488000426,53481.1889952 2024-09-03,11:52:03.000,247,10982092,12685,0,1725364322,13029.950407589997,89.36386488000426,53481.1889952 2024-09-03,11:52:04.000,247,10982113,12845,0,1725364323,13029.970616519997,89.36386488000426,53481.21694368001 2024-09-03,11:52:05.000,247,10982090,12605,0,1725364324,13029.970616519997,89.38501227000233,53481.16104672 2024-09-03,11:52:06.000,247,10982060,13045,0,1725364325,13029.997561759992,89.40615966000041,53481.21694368001 2024-09-03,11:52:07.000,247,10982081,12885,0,1725364326,13030.064924860002,89.38501227000233,53481.251879280004 2024-09-03,11:52:08.000,247,10982127,13005,0,1725364327,13030.091870099997,89.47665096000128,53481.251879280004 2024-09-03,11:52:09.000,247,10982104,12925,0,1725364328,13030.112079029997,89.48370009000064,53481.23790504 2024-09-03,11:52:10.000,247,10982100,12725,0,1725364329,13030.112079029997,89.49779834999936,53481.24489216001 2024-09-03,11:52:11.000,247,10982097,12685,0,1725364330,13030.165969510002,89.51189660999808,53481.24489216001 2024-09-03,11:52:12.000,247,10982096,12605,0,1725364331,13030.192914749998,89.54009313000279,53481.251879280004 2024-09-03,11:52:13.000,247,10982105,12605,0,1725364332,13030.206387370003,89.53304400000343,53481.272840640006 2024-09-03,11:52:14.000,247,10982071,12605,0,1725364333,13030.260277849993,89.56124052000087,53481.272840640006 2024-09-03,11:52:15.000,247,10982123,12725,0,1725364334,13030.260277849993,89.59648616999766,53481.27982776 2024-09-03,11:52:16.000,247,10982136,12405,0,1725364335,13030.280486779993,89.56124052000087,53481.272840640006 2024-09-03,11:52:17.000,247,10982112,12885,0,1725364336,13030.307432019988,89.57533877999958,53481.34271184001 2024-09-03,11:52:18.000,247,10982152,13045,0,1725364337,13030.314168329998,89.5894370399983,53481.30777624 2024-09-03,11:52:19.000,247,10982130,12645,0,1725364338,13030.300695709993,89.58238790999894,53481.30777624 2024-09-03,11:52:20.000,247,10982078,12605,0,1725364339,13030.381531429994,89.59648616999766,53481.36367320001 2024-09-03,11:52:21.000,247,10982148,12765,0,1725364340,13030.347849879989,89.5894370399983,53481.34271184001 2024-09-03,11:52:22.000,247,10982107,12965,0,1725364341,13030.347849879989,89.59648616999766,53481.36367320001 2024-09-03,11:52:23.000,247,10982091,12485,0,1725364342,13030.381531429994,89.56828965000022,53481.37764744 2024-09-03,11:52:24.000,247,10982066,13005,0,1725364343,13030.388267739989,89.56828965000022,53481.35668608 2024-09-03,11:52:25.000,247,10982132,12725,0,1725364344,13030.448894529989,89.56124052000087,53481.38463456001 2024-09-03,11:52:26.000,247,10982082,12525,0,1725364345,13030.502785009994,89.54009313000279,53481.3986088 2024-09-03,11:52:27.000,247,10982078,12725,0,1725364346,13030.54993917999,89.50484747999872,53481.370660320004 2024-09-03,11:52:28.000,247,10982109,12885,0,1725364347,13030.603829659995,89.46960183000192,53481.370660320004 2024-09-03,11:52:29.000,247,10982073,12685,0,1725364348,13030.61730228,89.47665096000128,53481.36367320001 2024-09-03,11:52:30.000,247,10982099,12925,0,1725364349,13030.65772014,89.44140531000448,53481.38463456001 2024-09-03,11:52:31.000,247,10982116,12725,0,1725364350,13030.664456449995,89.40615966000041,53481.40559592 2024-09-03,11:52:32.000,247,10982125,12645,0,1725364351,13030.684665379995,89.36386488000426,53481.391621680006 2024-09-03,11:52:33.000,247,10982126,12685,0,1725364352,13030.71834693,89.37796314000298,53481.42655728 2024-09-03,11:52:34.000,247,10982077,12925,0,1725364353,13030.77223740999,89.34976661999826,53481.440531520006 2024-09-03,11:52:35.000,247,10982099,12805,0,1725364354,13030.79244633999,89.32157010000083,53481.419570160004 2024-09-03,11:52:36.000,247,10982084,13005,0,1725364355,13030.79918265,89.30747184000211,53481.42655728 2024-09-03,11:52:37.000,247,10982119,12845,0,1725364356,13030.77897372,89.29337358000339,53481.47546712 2024-09-03,11:52:38.000,247,10982077,12765,0,1725364357,13030.785710029995,89.32157010000083,53481.440531520006 2024-09-03,11:52:39.000,247,10982093,12925,0,1725364358,13030.79918265,89.28632445000403,53481.44751864 2024-09-03,11:52:40.000,247,10982037,12605,0,1725364359,13030.79244633999,89.25812792999932,53481.43354440001 2024-09-03,11:52:41.000,247,10982096,12565,0,1725364360,13030.785710029995,89.2440296700006,53481.36367320001 2024-09-03,11:52:42.000,247,10982118,12685,0,1725364361,13030.77897372,89.22993141000188,53481.44751864 2024-09-03,11:52:43.000,247,10982089,12925,0,1725364362,13030.77223740999,89.22993141000188,53481.46149288001 2024-09-03,11:52:44.000,247,10982088,12805,0,1725364363,13030.79918265,89.22993141000188,53481.391621680006 2024-09-03,11:52:45.000,247,10982089,12845,0,1725364364,13030.79244633999,89.2440296700006,53481.419570160004 2024-09-03,11:52:46.000,247,10982097,12925,0,1725364365,13030.77223740999,89.22993141000188,53481.42655728 2024-09-03,11:52:47.000,247,10982110,12685,0,1725364366,13030.745292169995,89.20173489000445,53481.45450576 2024-09-03,11:52:48.000,247,10982098,12565,0,1725364367,13030.745292169995,89.20173489000445,53481.42655728 2024-09-03,11:52:49.000,247,10982104,12565,0,1725364368,13030.73181954999,89.2087840200038,53481.36367320001 2024-09-03,11:52:50.000,247,10982090,12565,0,1725364369,13030.745292169995,89.16648924000037,53481.391621680006 2024-09-03,11:52:51.000,247,10982103,12805,0,1725364370,13030.75876479,89.16648924000037,53481.37764744 2024-09-03,11:52:52.000,247,10982065,12685,0,1725364371,13030.75876479,89.17353836999973,53481.370660320004 2024-09-03,11:52:53.000,247,10982118,12605,0,1725364372,13030.75202847999,89.12419446000422,53481.34271184001 2024-09-03,11:52:54.000,247,10982112,12605,0,1725364373,13030.785710029995,89.18058749999909,53481.391621680006 2024-09-03,11:52:55.000,247,10982069,12805,0,1725364374,13030.75876479,89.10304706999887,53481.34271184001 2024-09-03,11:52:56.000,247,10982164,12525,0,1725364375,13030.745292169995,89.11009619999822,53481.3986088 2024-09-03,11:52:57.000,247,10982125,12845,0,1725364376,13030.75202847999,89.12419446000422,53481.35668608 2024-09-03,11:52:58.000,247,10982139,12845,0,1725364377,13030.785710029995,89.11714533000486,53481.33572472 2024-09-03,11:52:59.000,247,10982130,12845,0,1725364378,13030.77223740999,89.11714533000486,53481.30078912 2024-09-03,11:53:00.000,247,10982084,12885,0,1725364379,13030.79918265,89.11009619999822,53481.30777624 2024-09-03,11:53:01.000,247,10982113,12645,0,1725364380,13030.785710029995,89.11714533000486,53481.3287376 2024-09-03,11:53:02.000,247,10982135,12605,0,1725364381,13030.886754679996,89.06075229000271,53481.251879280004 2024-09-03,11:53:03.000,247,10982130,12605,0,1725364382,13030.94064516,89.03960490000463,53481.272840640006 2024-09-03,11:53:04.000,247,10982119,12845,0,1725364383,13030.954117779991,88.99026099000184,53481.3287376 2024-09-03,11:53:05.000,247,10982123,12685,0,1725364384,13030.94064516,89.01140837999992,53481.33572472 2024-09-03,11:53:06.000,247,10982092,12805,0,1725364385,13030.89349098999,88.99026099000184,53481.31476336001 2024-09-03,11:53:07.000,247,10982117,12925,0,1725364386,13030.906963609996,89.01845750999928,53481.28681488 2024-09-03,11:53:08.000,247,10982170,12925,0,1725364387,13030.88001837,89.01140837999992,53481.30078912 2024-09-03,11:53:09.000,247,10982082,12485,0,1725364388,13030.886754679996,89.05370316000335,53481.30078912 2024-09-03,11:53:10.000,247,10982084,12845,0,1725364389,13030.81939158,89.06075229000271,53481.30078912 2024-09-03,11:53:11.000,247,10982138,12885,0,1725364390,13030.79918265,89.06780142000207,53481.33572472 2024-09-03,11:53:12.000,247,10982102,12645,0,1725364391,13030.805918959995,89.06075229000271,53481.251879280004 2024-09-03,11:53:13.000,247,10982129,12765,0,1725364392,13030.73855586,89.06780142000207,53481.2588664 2024-09-03,11:53:14.000,247,10982145,12605,0,1725364393,13030.725083239995,89.08894881000015,53481.23091792 2024-09-03,11:53:15.000,247,10982124,12405,0,1725364394,13030.725083239995,89.06780142000207,53481.30777624 2024-09-03,11:53:16.000,247,10982112,12725,0,1725364395,13030.71161061999,89.08894881000015,53481.251879280004 2024-09-03,11:53:17.000,247,10982097,12845,0,1725364396,13030.698138,89.06780142000207,53481.20995656 2024-09-03,11:53:18.000,247,10982092,12725,0,1725364397,13030.644247519995,89.08189968000079,53481.23091792 2024-09-03,11:53:19.000,247,10982053,12805,0,1725364398,13030.624038589995,89.0959979399995,53481.202969440004 2024-09-03,11:53:20.000,247,10982119,12765,0,1725364399,13030.61730228,89.13829272000294,53481.154059600005 2024-09-03,11:53:21.000,247,10982112,12645,0,1725364400,13030.59709335,89.11714533000486,53481.154059600005 2024-09-03,11:53:22.000,247,10982110,12765,0,1725364401,13030.57688442,89.1453418500023,53481.223930800006 2024-09-03,11:53:23.000,247,10982136,12605,0,1725364402,13030.57014810999,89.16648924000037,53481.18200808 2024-09-03,11:53:24.000,247,10982125,12925,0,1725364403,13030.603829659995,89.15239098000166,53481.202969440004 2024-09-03,11:53:25.000,247,10982098,12885,0,1725364404,13030.63077489999,89.16648924000037,53481.13309824 2024-09-03,11:53:26.000,247,10982104,12805,0,1725364405,13030.624038589995,89.11714533000486,53481.154059600005 2024-09-03,11:53:27.000,247,10982125,12565,0,1725364406,13030.644247519995,89.15239098000166,53481.14008536 2024-09-03,11:53:28.000,247,10982118,12685,0,1725364407,13030.67119275999,89.1453418500023,53481.14008536 2024-09-03,11:53:29.000,247,10982093,12925,0,1725364408,13030.65772014,89.16648924000037,53481.13309824 2024-09-03,11:53:30.000,247,10982090,12765,0,1725364409,13030.624038589995,89.20173489000445,53481.09117552 2024-09-03,11:53:31.000,247,10982106,12925,0,1725364410,13030.61056596999,89.20173489000445,53481.119124 2024-09-03,11:53:32.000,247,10982078,12805,0,1725364411,13030.603829659995,89.23698054000124,53481.11213688 2024-09-03,11:53:33.000,247,10982091,13005,0,1725364412,13030.624038589995,89.22288228000252,53481.13309824 2024-09-03,11:53:34.000,247,10982091,12565,0,1725364413,13030.603829659995,89.22993141000188,53481.02829144001 2024-09-03,11:53:35.000,247,10982117,12805,0,1725364414,13030.583620729994,89.26517705999868,53481.09816264001 2024-09-03,11:53:36.000,247,10982139,12685,0,1725364415,13030.54993917999,89.25812792999932,53481.07720128001 2024-09-03,11:53:37.000,247,10982105,12885,0,1725364416,13030.55667549,89.25812792999932,53481.07720128001 2024-09-03,11:53:38.000,247,10982110,12765,0,1725364417,13030.57014810999,89.30042271000275,53481.105149760006 2024-09-03,11:53:39.000,247,10982142,12805,0,1725364418,13030.543202869994,89.32157010000083,53481.09816264001 2024-09-03,11:53:40.000,247,10982081,12645,0,1725364419,13030.53646656,89.30747184000211,53481.105149760006 2024-09-03,11:53:41.000,247,10982134,12525,0,1725364420,13030.522993939994,89.28632445000403,53481.084188400004 2024-09-03,11:53:42.000,247,10982121,12765,0,1725364421,13030.496048699999,89.3568157500049,53481.105149760006 2024-09-03,11:53:43.000,247,10982148,12965,0,1725364422,13030.502785009994,89.34976661999826,53481.09117552 2024-09-03,11:53:44.000,247,10982150,12725,0,1725364423,13030.48931238999,89.32861923000019,53481.07021416 2024-09-03,11:53:45.000,247,10982113,12805,0,1725364424,13030.496048699999,89.38501227000233,53481.07720128001 2024-09-03,11:53:46.000,247,10982134,12925,0,1725364425,13030.50952131999,89.37796314000298,53481.02130432 2024-09-03,11:53:47.000,247,10982121,12885,0,1725364426,13030.496048699999,89.42730704999849,53481.056239920006 2024-09-03,11:53:48.000,247,10982106,13045,0,1725364427,13030.435421909999,89.42025791999913,53481.02829144001 2024-09-03,11:53:49.000,247,10982108,12725,0,1725364428,13030.442158219994,89.44140531000448,53480.99335584 2024-09-03,11:53:50.000,247,10982114,12725,0,1725364429,13030.408476669989,89.46960183000192,53480.96540736 2024-09-03,11:53:51.000,247,10982107,12725,0,1725364430,13030.435421909999,89.44845444000384,53481.02829144001 2024-09-03,11:53:52.000,247,10982163,12445,0,1725364431,13030.415212979999,89.49074922,53480.99335584 2024-09-03,11:53:53.000,247,10982085,12645,0,1725364432,13030.408476669989,89.51189660999808,53480.95143312 2024-09-03,11:53:54.000,247,10982114,13045,0,1725364433,13030.428685599989,89.52599487000407,53480.916497520004 2024-09-03,11:53:55.000,247,10982075,12765,0,1725364434,13030.415212979999,89.58238790999894,53480.90951040001 2024-09-03,11:53:56.000,247,10982105,12725,0,1725364435,13030.435421909999,89.58238790999894,53480.90252328 2024-09-03,11:53:57.000,247,10982098,12485,0,1725364436,13030.462367149994,89.5894370399983,53480.86060056001 2024-09-03,11:53:58.000,247,10982091,12565,0,1725364437,13030.516257629999,89.56828965000022,53480.867587680004 2024-09-03,11:53:59.000,247,10982122,12365,0,1725364438,13030.603829659995,89.58238790999894,53480.89553616 2024-09-03,11:54:00.000,247,10982101,12845,0,1725364439,13030.65098382999,89.6035353000043,53480.937458880006 2024-09-03,11:54:01.000,247,10982132,12765,0,1725364440,13030.664456449995,89.64583008000045,53480.916497520004 2024-09-03,11:54:02.000,247,10982106,12885,0,1725364441,13030.69140168999,89.63878095000109,53480.867587680004 2024-09-03,11:54:03.000,247,10982115,12565,0,1725364442,13030.745292169995,89.62468269000237,53480.93047176001 2024-09-03,11:54:04.000,247,10982133,12885,0,1725364443,13030.75202847999,89.62468269000237,53480.93047176001 2024-09-03,11:54:05.000,247,10982111,12805,0,1725364444,13030.81265526999,89.68107573000452,53481.0143172 2024-09-03,11:54:06.000,247,10982107,12845,0,1725364445,13030.85307312999,89.70927225000196,53480.95143312 2024-09-03,11:54:07.000,247,10982107,12885,0,1725364446,13030.85307312999,89.70927225000196,53480.99335584 2024-09-03,11:54:08.000,247,10982090,12685,0,1725364447,13030.87328205999,89.7374687699994,53480.97938160001 2024-09-03,11:54:09.000,247,10982162,12645,0,1725364448,13030.88001837,89.76566529000411,53480.95143312 2024-09-03,11:54:10.000,247,10982054,12725,0,1725364449,13030.92043623,89.76566529000411,53480.97938160001 2024-09-03,11:54:11.000,247,10982124,12645,0,1725364450,13030.91369991999,89.77271442000347,53481.00733008001 2024-09-03,11:54:12.000,247,10982137,12805,0,1725364451,13030.92043623,89.78681268000219,53480.944446 2024-09-03,11:54:13.000,247,10982089,12805,0,1725364452,13030.906963609996,89.80796007000026,53480.97239448 2024-09-03,11:54:14.000,247,10982096,12725,0,1725364453,13030.92043623,89.81500919999962,53481.00034296 2024-09-03,11:54:15.000,247,10982126,12645,0,1725364454,13030.9002273,89.82910745999834,53481.035278560004 2024-09-03,11:54:16.000,247,10982086,12405,0,1725364455,13030.9002273,89.88550050000049,53480.96540736 2024-09-03,11:54:17.000,247,10982125,12685,0,1725364456,13030.92043623,89.89254962999985,53480.97239448 2024-09-03,11:54:18.000,247,10982083,12365,0,1725364457,13030.886754679996,89.91369701999793,53480.888549040006 2024-09-03,11:54:19.000,247,10982091,13045,0,1725364458,13030.92043623,89.90664788999857,53480.92348464 2024-09-03,11:54:20.000,247,10982073,12685,0,1725364459,13030.9002273,89.948942670002,53480.95842024001 2024-09-03,11:54:21.000,247,10982109,12765,0,1725364460,13030.87328205999,89.94189354000264,53480.944446 2024-09-03,11:54:22.000,247,10982097,12965,0,1725364461,13030.886754679996,89.92779528000392,53480.888549040006 2024-09-03,11:54:23.000,247,10982086,12605,0,1725364462,13030.933908849991,89.99123744999815,53480.92348464 2024-09-03,11:54:24.000,247,10982089,12805,0,1725364463,13030.87328205999,89.96304093000072,53480.88156192001 2024-09-03,11:54:25.000,247,10982145,13045,0,1725364464,13030.88001837,89.92074615000456,53480.8745748 2024-09-03,11:54:26.000,247,10982107,12885,0,1725364465,13030.906963609996,89.95599180000136,53480.88156192001 2024-09-03,11:54:27.000,247,10982078,12965,0,1725364466,13030.9002273,89.95599180000136,53480.84662632 2024-09-03,11:54:28.000,247,10982109,12765,0,1725364467,13030.906963609996,89.92074615000456,53480.89553616 2024-09-03,11:54:29.000,247,10982134,12765,0,1725364468,13030.91369991999,89.948942670002,53480.84662632 2024-09-03,11:54:30.000,247,10982117,12965,0,1725364469,13030.933908849991,89.948942670002,53480.83963920001 2024-09-03,11:54:31.000,247,10982127,12925,0,1725364470,13030.91369991999,89.92074615000456,53480.81169072001 2024-09-03,11:54:32.000,247,10982132,12845,0,1725364471,13030.967590399996,89.92074615000456,53480.83265208 2024-09-03,11:54:33.000,247,10982151,12645,0,1725364472,13030.98106302,89.92074615000456,53480.83265208 2024-09-03,11:54:34.000,247,10982092,12645,0,1725364473,13030.954117779991,89.95599180000136,53480.8047036 2024-09-03,11:54:35.000,247,10982082,12285,0,1725364474,13030.96085409,89.93484441000328,53480.79771648 2024-09-03,11:54:36.000,247,10982100,12925,0,1725364475,13030.954117779991,89.948942670002,53480.82566496 2024-09-03,11:54:37.000,247,10982094,12645,0,1725364476,13030.967590399996,89.9841883199988,53480.769768000006 2024-09-03,11:54:38.000,247,10982105,12685,0,1725364477,13030.994535639991,89.97009006000008,53480.81169072001 2024-09-03,11:54:39.000,247,10982115,12845,0,1725364478,13030.98106302,89.948942670002,53480.77675512 2024-09-03,11:54:40.000,247,10982084,12645,0,1725364479,13030.967590399996,89.94189354000264,53480.79072936001 2024-09-03,11:54:41.000,247,10982109,12605,0,1725364480,13030.954117779991,89.948942670002,53480.748806640004 2024-09-03,11:54:42.000,247,10982118,12765,0,1725364481,13030.974326709991,89.96304093000072,53480.76278088001 2024-09-03,11:54:43.000,247,10982067,12485,0,1725364482,13030.974326709991,89.97009006000008,53480.75579376 2024-09-03,11:54:44.000,247,10982138,12645,0,1725364483,13030.96085409,89.99123744999815,53480.74181952001 2024-09-03,11:54:45.000,247,10982085,12685,0,1725364484,13030.967590399996,90.0123848400035,53480.67893544 2024-09-03,11:54:46.000,247,10982069,12765,0,1725364485,13030.967590399996,90.08287614000437,53480.699896800004 2024-09-03,11:54:47.000,247,10982075,12645,0,1725364486,13030.947381469996,90.08992527000373,53480.69290968001 2024-09-03,11:54:48.000,247,10982098,12725,0,1725364487,13030.96085409,90.08287614000437,53480.65797408 2024-09-03,11:54:49.000,247,10982092,12765,0,1725364488,13030.987799329996,90.05467961999966,53480.71387104001 2024-09-03,11:54:50.000,247,10982127,12645,0,1725364489,13030.96085409,90.06172874999902,53480.67893544 2024-09-03,11:54:51.000,247,10982135,12605,0,1725364490,13030.96085409,90.10402353000245,53480.69290968001 2024-09-03,11:54:52.000,247,10982067,12725,0,1725364491,13030.947381469996,90.13222004999989,53480.67194832001 2024-09-03,11:54:53.000,247,10982096,12725,0,1725364492,13030.987799329996,90.15336743999796,53480.748806640004 2024-09-03,11:54:54.000,247,10982097,12405,0,1725364493,13030.94064516,90.16746570000396,53480.68592256 2024-09-03,11:54:55.000,247,10982104,12565,0,1725364494,13030.954117779991,90.15336743999796,53480.67194832001 2024-09-03,11:54:56.000,247,10982056,12725,0,1725364495,13030.967590399996,90.18156396000268,53480.65797408 2024-09-03,11:54:57.000,247,10982061,12645,0,1725364496,13030.974326709991,90.21680960999947,53480.67893544 2024-09-03,11:54:58.000,247,10982102,12885,0,1725364497,13031.021480880001,90.22385873999883,53480.70688392 2024-09-03,11:54:59.000,247,10982068,12685,0,1725364498,13030.98106302,90.27320265000162,53480.6300256 2024-09-03,11:55:00.000,247,10982084,13005,0,1725364499,13030.96085409,90.2943500399997,53480.61605136 2024-09-03,11:55:01.000,247,10982049,13085,0,1725364500,13030.927172539996,90.30139916999906,53480.63701272 2024-09-03,11:55:02.000,247,10982035,12565,0,1725364501,13030.947381469996,90.30844829999842,53480.650986960005 2024-09-03,11:55:03.000,247,10982080,12925,0,1725364502,13030.927172539996,90.32959569000377,53480.60906424 2024-09-03,11:55:04.000,247,10982079,12885,0,1725364503,13030.886754679996,90.34369395000249,53480.63701272 2024-09-03,11:55:05.000,247,10982038,12685,0,1725364504,13030.906963609996,90.37189046999993,53480.62303848001 2024-09-03,11:55:06.000,247,10982060,12765,0,1725364505,13030.88001837,90.407136120004,53480.63701272 2024-09-03,11:55:07.000,247,10982047,12645,0,1725364506,13030.83960051,90.407136120004,53480.6300256 2024-09-03,11:55:08.000,247,10982061,12885,0,1725364507,13030.83960051,90.44943090000015,53480.60906424 2024-09-03,11:55:09.000,247,10982036,13045,0,1725364508,13030.785710029995,90.407136120004,53480.58810288 2024-09-03,11:55:10.000,247,10982038,13045,0,1725364509,13030.77897372,90.47057828999823,53480.56714152 2024-09-03,11:55:11.000,247,10982091,12805,0,1725364510,13030.75876479,90.48467655000422,53480.59509000001 2024-09-03,11:55:12.000,247,10982101,12645,0,1725364511,13030.765501099995,90.49172568000358,53480.57412864001 2024-09-03,11:55:13.000,247,10982114,12765,0,1725364512,13030.745292169995,90.55516784999782,53480.53919304 2024-09-03,11:55:14.000,247,10982049,12685,0,1725364513,13030.73855586,90.56221698000445,53480.53919304 2024-09-03,11:55:15.000,247,10982080,12645,0,1725364514,13030.725083239995,90.58336437000253,53480.51823168 2024-09-03,11:55:16.000,247,10982089,12845,0,1725364515,13030.698138,90.6045117600006,53480.581115760004 2024-09-03,11:55:17.000,247,10982087,12805,0,1725364516,13030.684665379995,90.66090480000275,53480.52521880001 2024-09-03,11:55:18.000,247,10982118,12965,0,1725364517,13030.65772014,90.67500306000147,53480.49727032 2024-09-03,11:55:19.000,247,10982083,12605,0,1725364518,13030.664456449995,90.71024870999827,53480.50425744001 2024-09-03,11:55:20.000,247,10982080,12925,0,1725364519,13030.644247519995,90.75959262000106,53480.532205920004 2024-09-03,11:55:21.000,247,10982088,12605,0,1725364520,13030.63751121,90.79483826999785,53480.532205920004 2024-09-03,11:55:22.000,247,10982020,12805,0,1725364521,13030.63751121,90.85123131,53480.51124456 2024-09-03,11:55:23.000,247,10982102,12885,0,1725364522,13030.61730228,90.89352609000343,53480.52521880001 2024-09-03,11:55:24.000,247,10982059,12525,0,1725364523,13030.603829659995,90.89352609000343,53480.51124456 2024-09-03,11:55:25.000,247,10982088,12805,0,1725364524,13030.59709335,90.9499191299983,53480.434386240006 2024-09-03,11:55:26.000,247,10982122,12765,0,1725364525,13030.603829659995,90.91467348000151,53480.420412 2024-09-03,11:55:27.000,247,10982063,12645,0,1725364526,13030.59709335,90.9992630400011,53480.49727032 2024-09-03,11:55:28.000,247,10982048,12685,0,1725364527,13030.563411799994,91.00631217000046,53480.45534760001 2024-09-03,11:55:29.000,247,10982097,12605,0,1725364528,13030.583620729994,91.04155782000453,53480.42739912001 2024-09-03,11:55:30.000,247,10982064,12925,0,1725364529,13030.57014810999,91.10499998999876,53480.47630896001 2024-09-03,11:55:31.000,247,10982069,12965,0,1725364530,13030.57688442,91.11204911999812,53480.39945064 2024-09-03,11:55:32.000,247,10982083,12725,0,1725364531,13030.57014810999,91.16139303000091,53480.385476400006 2024-09-03,11:55:33.000,247,10982113,12645,0,1725364532,13030.603829659995,91.20368781000434,53480.413424880004 2024-09-03,11:55:34.000,247,10982083,12765,0,1725364533,13030.624038589995,91.25303171999985,53480.3505408 2024-09-03,11:55:35.000,247,10982084,13005,0,1725364534,13030.67119275999,91.26008084999921,53480.385476400006 2024-09-03,11:55:36.000,247,10982071,12685,0,1725364535,13030.67119275999,91.26712997999857,53480.413424880004 2024-09-03,11:55:37.000,247,10982074,12685,0,1725364536,13030.684665379995,91.36581780000415,53480.420412 2024-09-03,11:55:38.000,247,10982076,12645,0,1725364537,13030.71161061999,91.37286693000351,53480.42739912001 2024-09-03,11:55:39.000,247,10982082,12765,0,1725364538,13030.73855586,91.37991606000287,53480.44137336 2024-09-03,11:55:40.000,247,10982098,12605,0,1725364539,13030.725083239995,91.40106345000095,53480.413424880004 2024-09-03,11:55:41.000,247,10982078,12965,0,1725364540,13030.75876479,91.42925996999838,53480.420412 2024-09-03,11:55:42.000,247,10982123,12685,0,1725364541,13030.765501099995,91.42221083999902,53480.44137336 2024-09-03,11:55:43.000,247,10982081,12925,0,1725364542,13030.785710029995,91.40106345000095,53480.46233472 2024-09-03,11:55:44.000,247,10982089,12565,0,1725364543,13030.765501099995,91.45040736000374,53480.40643776001 2024-09-03,11:55:45.000,247,10982090,12805,0,1725364544,13030.826127889995,91.46450562000246,53480.42739912001 2024-09-03,11:55:46.000,247,10982075,12525,0,1725364545,13030.866545749996,91.47155475000181,53480.420412 2024-09-03,11:55:47.000,247,10982049,12645,0,1725364546,13030.81939158,91.47860388000117,53480.42739912001 2024-09-03,11:55:48.000,247,10982089,12685,0,1725364547,13030.826127889995,91.49975126999925,53480.44137336 2024-09-03,11:55:49.000,247,10982090,12845,0,1725364548,13030.826127889995,91.49975126999925,53480.44137336 2024-09-03,11:55:50.000,247,10982074,12885,0,1725364549,13030.81939158,91.52794779000396,53480.44137336 2024-09-03,11:55:51.000,247,10982082,12765,0,1725364550,13030.805918959995,91.57729169999948,53480.42739912001 2024-09-03,11:55:52.000,247,10982108,12685,0,1725364551,13030.826127889995,91.5561443100014,53480.44836048 2024-09-03,11:55:53.000,247,10982100,12805,0,1725364552,13030.79244633999,91.61958648000291,53480.46233472 2024-09-03,11:55:54.000,247,10982102,12765,0,1725364553,13030.83286419999,91.64778300000035,53480.40643776001 2024-09-03,11:55:55.000,247,10982127,12645,0,1725364554,13030.81939158,91.64073387000099,53480.42739912001 2024-09-03,11:55:56.000,247,10982079,13085,0,1725364555,13030.79918265,91.6548321299997,53480.434386240006 2024-09-03,11:55:57.000,247,10982085,12445,0,1725364556,13030.79244633999,91.7041760400025,53480.45534760001 2024-09-03,11:55:58.000,247,10982128,12565,0,1725364557,13030.826127889995,91.7041760400025,53480.39246352 2024-09-03,11:55:59.000,247,10982083,12605,0,1725364558,13030.81939158,91.66893038999842,53480.37848928001 2024-09-03,11:56:00.000,247,10982079,12765,0,1725364559,13030.83286419999,91.69007778000378,53480.37848928001 2024-09-03,11:56:01.000,247,10982099,12645,0,1725364560,13030.805918959995,91.68302865000442,53480.33656656001 2024-09-03,11:56:02.000,247,10982116,12605,0,1725364561,13030.785710029995,91.73237255999993,53480.32957944 2024-09-03,11:56:03.000,247,10982089,12605,0,1725364562,13030.81265526999,91.73942168999929,53480.35752792001 2024-09-03,11:56:04.000,247,10982084,12885,0,1725364563,13030.846336819995,91.71827430000121,53480.37150216 2024-09-03,11:56:05.000,247,10982111,12885,0,1725364564,13030.85307312999,91.73237255999993,53480.30163096 2024-09-03,11:56:06.000,247,10982100,13005,0,1725364565,13030.89349098999,91.72532343000057,53480.3505408 2024-09-03,11:56:07.000,247,10982107,12645,0,1725364566,13030.9002273,91.767618210004,53480.34355368 2024-09-03,11:56:08.000,247,10982121,12525,0,1725364567,13030.94064516,91.767618210004,53480.364515040004 2024-09-03,11:56:09.000,247,10982065,12725,0,1725364568,13030.96085409,91.79581473000144,53480.33656656001 2024-09-03,11:56:10.000,247,10982039,12965,0,1725364569,13030.994535639991,91.77466734000336,53480.39246352 2024-09-03,11:56:11.000,247,10982076,12845,0,1725364570,13031.008008259996,91.79581473000144,53480.30861808001 2024-09-03,11:56:12.000,247,10982079,12605,0,1725364571,13031.055162429991,91.8028638600008,53480.385476400006 2024-09-03,11:56:13.000,247,10982077,13005,0,1725364572,13031.109052909997,91.8028638600008,53480.34355368 2024-09-03,11:56:14.000,247,10982100,12565,0,1725364573,13031.102316600001,91.80991299000016,53480.32259232 2024-09-03,11:56:15.000,247,10982127,12965,0,1725364574,13031.122525530001,91.767618210004,53480.315605200005 2024-09-03,11:56:16.000,247,10982068,12605,0,1725364575,13031.162943390002,91.76056908000464,53480.35752792001 2024-09-03,11:56:17.000,247,10982075,12765,0,1725364576,13031.183152320002,91.78876560000208,53480.37150216 2024-09-03,11:56:18.000,247,10982096,12725,0,1725364577,13031.216833869992,91.78171647000272,53480.315605200005 2024-09-03,11:56:19.000,247,10982078,12765,0,1725364578,13031.223570180002,91.76056908000464,53480.315605200005 2024-09-03,11:56:20.000,247,10982065,12405,0,1725364579,13031.216833869992,91.79581473000144,53480.32957944 2024-09-03,11:56:21.000,247,10982095,12765,0,1725364580,13031.257251729992,91.8028638600008,53480.32259232 2024-09-03,11:56:22.000,247,10982088,12925,0,1725364581,13031.257251729992,91.8028638600008,53480.33656656001 2024-09-03,11:56:23.000,247,10982082,12805,0,1725364582,13031.250515419997,91.79581473000144,53480.3505408 2024-09-03,11:56:24.000,247,10982079,12965,0,1725364583,13031.223570180002,91.79581473000144,53480.30861808001 2024-09-03,11:56:25.000,247,10982072,12765,0,1725364584,13031.223570180002,91.78171647000272,53480.30163096 2024-09-03,11:56:26.000,247,10982080,12765,0,1725364585,13031.250515419997,91.78876560000208,53480.32259232 2024-09-03,11:56:27.000,247,10982100,12645,0,1725364586,13031.223570180002,91.78171647000272,53480.33656656001 2024-09-03,11:56:28.000,247,10982044,12765,0,1725364587,13031.230306489997,91.81696211999952,53480.35752792001 2024-09-03,11:56:29.000,247,10982120,12725,0,1725364588,13031.250515419997,91.80991299000016,53480.32957944 2024-09-03,11:56:30.000,247,10982064,12645,0,1725364589,13031.223570180002,91.77466734000336,53480.28765672001 2024-09-03,11:56:31.000,247,10982082,12725,0,1725364590,13031.203361250002,91.84515864000423,53480.33656656001 2024-09-03,11:56:32.000,247,10982111,12965,0,1725364591,13031.189888629997,91.82401124999888,53480.30861808001 2024-09-03,11:56:33.000,247,10982079,12485,0,1725364592,13031.216833869992,91.85220777000359,53480.33656656001 2024-09-03,11:56:34.000,247,10982101,12845,0,1725364593,13031.176416009992,91.85220777000359,53480.30861808001 2024-09-03,11:56:35.000,247,10982102,12565,0,1725364594,13031.162943390002,91.85220777000359,53480.29464384 2024-09-03,11:56:36.000,247,10982069,12725,0,1725364595,13031.156207079992,91.87335516000167,53480.2806696 2024-09-03,11:56:37.000,247,10982075,12765,0,1725364596,13031.149470769997,91.87335516000167,53480.28765672001 2024-09-03,11:56:38.000,247,10982130,12805,0,1725364597,13031.176416009992,91.88040429000102,53480.25970824001 2024-09-03,11:56:39.000,247,10982095,12685,0,1725364598,13031.149470769997,91.88745342000038,53480.266695360006 2024-09-03,11:56:40.000,247,10982079,12765,0,1725364599,13031.162943390002,91.88745342000038,53480.23175976 2024-09-03,11:56:41.000,247,10982093,12685,0,1725364600,13031.196624939992,91.92269907000446,53480.217785520006 2024-09-03,11:56:42.000,247,10982100,12765,0,1725364601,13031.243779110002,91.91564993999782,53480.22477264 2024-09-03,11:56:43.000,247,10982069,12845,0,1725364602,13031.230306489997,91.93679733000317,53480.27368248 2024-09-03,11:56:44.000,247,10982072,12725,0,1725364603,13031.189888629997,91.97204297999997,53480.217785520006 2024-09-03,11:56:45.000,247,10982098,12805,0,1725364604,13031.230306489997,91.97204297999997,53480.217785520006 2024-09-03,11:56:46.000,247,10982089,12645,0,1725364605,13031.237042799992,91.97909210999933,53480.28765672001 2024-09-03,11:56:47.000,247,10982099,12765,0,1725364606,13031.243779110002,91.93679733000317,53480.18284992 2024-09-03,11:56:48.000,247,10982075,13045,0,1725364607,13031.263988040002,91.94384646000253,53480.25272112 2024-09-03,11:56:49.000,247,10982086,12685,0,1725364608,13031.277460659992,91.92269907000446,53480.25970824001 2024-09-03,11:56:50.000,247,10982059,12605,0,1725364609,13031.338087449993,91.95794472000125,53480.27368248 2024-09-03,11:56:51.000,247,10982114,12525,0,1725364610,13031.290933279997,91.95089559000189,53480.21079840001 2024-09-03,11:56:52.000,247,10982107,12965,0,1725364611,13031.324614830002,91.94384646000253,53480.20381128 2024-09-03,11:56:53.000,247,10982113,12685,0,1725364612,13031.338087449993,91.95089559000189,53480.27368248 2024-09-03,11:56:54.000,247,10982123,12885,0,1725364613,13031.331351139997,91.95794472000125,53480.25272112 2024-09-03,11:56:55.000,247,10982135,12965,0,1725364614,13031.324614830002,91.98614123999869,53480.245734000004 2024-09-03,11:56:56.000,247,10982111,12645,0,1725364615,13031.358296379993,91.97204297999997,53480.2806696 2024-09-03,11:56:57.000,247,10982082,12685,0,1725364616,13031.338087449993,91.99319036999805,53480.266695360006 2024-09-03,11:56:58.000,247,10982105,12925,0,1725364617,13031.324614830002,92.00728863000404,53480.2806696 2024-09-03,11:56:59.000,247,10982112,12765,0,1725364618,13031.324614830002,92.00728863000404,53480.23874688001 2024-09-03,11:57:00.000,247,10982094,12965,0,1725364619,13031.338087449993,91.98614123999869,53480.23175976 2024-09-03,11:57:01.000,247,10982120,12885,0,1725364620,13031.344823760002,92.00023950000468,53480.23175976 2024-09-03,11:57:02.000,247,10982114,12685,0,1725364621,13031.324614830002,92.02843602000212,53480.23874688001 2024-09-03,11:57:03.000,247,10982104,13165,0,1725364622,13031.331351139997,92.02843602000212,53480.196824160004 2024-09-03,11:57:04.000,247,10982104,12765,0,1725364623,13031.324614830002,92.02843602000212,53480.20381128 2024-09-03,11:57:05.000,247,10982068,12645,0,1725364624,13031.344823760002,92.00728863000404,53480.23175976 2024-09-03,11:57:06.000,247,10982096,13045,0,1725364625,13031.338087449993,92.02138689000276,53480.22477264 2024-09-03,11:57:07.000,247,10982128,12805,0,1725364626,13031.344823760002,92.03548515000148,53480.15490144 2024-09-03,11:57:08.000,247,10982109,12805,0,1725364627,13031.311142209997,92.02138689000276,53480.196824160004 2024-09-03,11:57:09.000,247,10982112,12885,0,1725364628,13031.297669589992,92.03548515000148,53480.20381128 2024-09-03,11:57:10.000,247,10982066,12685,0,1725364629,13031.290933279997,92.05663253999955,53480.22477264 2024-09-03,11:57:11.000,247,10982083,12885,0,1725364630,13031.324614830002,92.03548515000148,53480.15490144 2024-09-03,11:57:12.000,247,10982141,12685,0,1725364631,13031.277460659992,92.06368166999891,53480.13394008 2024-09-03,11:57:13.000,247,10982094,13085,0,1725364632,13031.277460659992,92.05663253999955,53480.14092720001 2024-09-03,11:57:14.000,247,10982115,12965,0,1725364633,13031.290933279997,92.07073079999827,53480.12695296 2024-09-03,11:57:15.000,247,10982127,12605,0,1725364634,13031.290933279997,92.07777993000491,53480.147914320005 2024-09-03,11:57:16.000,247,10982101,12605,0,1725364635,13031.263988040002,92.07073079999827,53480.147914320005 2024-09-03,11:57:17.000,247,10982108,12685,0,1725364636,13031.250515419997,92.03548515000148,53480.13394008 2024-09-03,11:57:18.000,247,10982085,12845,0,1725364637,13031.237042799992,92.0495834100002,53480.09201736001 2024-09-03,11:57:19.000,247,10982078,13005,0,1725364638,13031.223570180002,92.08482906000427,53480.1059916 2024-09-03,11:57:20.000,247,10982113,12805,0,1725364639,13031.223570180002,92.06368166999891,53480.1059916 2024-09-03,11:57:21.000,247,10982141,12685,0,1725364640,13031.270724349997,92.0495834100002,53480.078043120004 2024-09-03,11:57:22.000,247,10982156,12645,0,1725364641,13031.243779110002,92.00728863000404,53480.05708176 2024-09-03,11:57:23.000,247,10982099,12645,0,1725364642,13031.250515419997,92.00023950000468,53479.97323632001 2024-09-03,11:57:24.000,247,10982133,12725,0,1725364643,13031.270724349997,92.02138689000276,53480.00118480001 2024-09-03,11:57:25.000,247,10982128,12805,0,1725364644,13031.263988040002,91.98614123999869,53480.01515904 2024-09-03,11:57:26.000,247,10982114,12645,0,1725364645,13031.290933279997,91.97909210999933,53480.00817192 2024-09-03,11:57:27.000,247,10982087,12885,0,1725364646,13031.297669589992,91.97204297999997,53479.980223440005 2024-09-03,11:57:28.000,247,10982115,12285,0,1725364647,13031.297669589992,91.92974820000381,53479.95926208 2024-09-03,11:57:29.000,247,10982145,12605,0,1725364648,13031.297669589992,91.92974820000381,53479.980223440005 2024-09-03,11:57:30.000,247,10982179,12805,0,1725364649,13031.324614830002,91.95089559000189,53479.95926208 2024-09-03,11:57:31.000,247,10982113,12805,0,1725364650,13031.358296379993,91.94384646000253,53479.98721056 2024-09-03,11:57:32.000,247,10982140,12645,0,1725364651,13031.371768999998,91.95794472000125,53479.980223440005 2024-09-03,11:57:33.000,247,10982123,12885,0,1725364652,13031.412186859998,91.94384646000253,53479.95227496001 2024-09-03,11:57:34.000,247,10982118,12805,0,1725364653,13031.445868409988,91.91564993999782,53479.92432648001 2024-09-03,11:57:35.000,247,10982097,12645,0,1725364654,13031.452604719998,91.92269907000446,53479.94528784 2024-09-03,11:57:36.000,247,10982102,12965,0,1725364655,13031.493022579998,91.97204297999997,53479.94528784 2024-09-03,11:57:37.000,247,10982142,12445,0,1725364656,13031.506495199988,91.96499385000061,53479.95227496001 2024-09-03,11:57:38.000,247,10982149,12765,0,1725364657,13031.493022579998,91.97204297999997,53479.931313600006 2024-09-03,11:57:39.000,247,10982091,12805,0,1725364658,13031.533440439998,91.97909210999933,53479.92432648001 2024-09-03,11:57:40.000,247,10982083,12645,0,1725364659,13031.519967819993,91.96499385000061,53479.93830072 2024-09-03,11:57:41.000,247,10982167,12965,0,1725364660,13031.506495199988,91.95794472000125,53479.9662492 2024-09-03,11:57:42.000,247,10982124,12725,0,1725364661,13031.493022579998,91.94384646000253,53479.92432648001 2024-09-03,11:57:43.000,247,10982111,12645,0,1725364662,13031.506495199988,91.96499385000061,53479.896378 2024-09-03,11:57:44.000,247,10982130,12925,0,1725364663,13031.472813649998,91.93679733000317,53479.93830072 2024-09-03,11:57:45.000,247,10982128,12605,0,1725364664,13031.493022579998,91.95794472000125,53479.88939088 2024-09-03,11:57:46.000,247,10982073,12845,0,1725364665,13031.472813649998,91.94384646000253,53479.91733936 2024-09-03,11:57:47.000,247,10982136,12685,0,1725364666,13031.459341029993,91.90860080999846,53479.81951968 2024-09-03,11:57:48.000,247,10982149,12765,0,1725364667,13031.479549959993,91.88745342000038,53479.83349392001 2024-09-03,11:57:49.000,247,10982132,12605,0,1725364668,13031.459341029993,91.90860080999846,53479.79855832 2024-09-03,11:57:50.000,247,10982118,12965,0,1725364669,13031.445868409988,91.88745342000038,53479.75663560001 2024-09-03,11:57:51.000,247,10982149,12885,0,1725364670,13031.439132099993,91.8663060300023,53479.77060984 2024-09-03,11:57:52.000,247,10982086,12605,0,1725364671,13031.425659480003,91.85220777000359,53479.74964848 2024-09-03,11:57:53.000,247,10982059,12925,0,1725364672,13031.479549959993,91.83810951000487,53479.74964848 2024-09-03,11:57:54.000,247,10982082,12725,0,1725364673,13031.466077339988,91.78171647000272,53479.77759696 2024-09-03,11:57:55.000,247,10982110,12725,0,1725364674,13031.466077339988,91.78171647000272,53479.742661360004 2024-09-03,11:57:56.000,247,10982088,12725,0,1725364675,13031.452604719998,91.767618210004,53479.742661360004 2024-09-03,11:57:57.000,247,10982120,12605,0,1725364676,13031.472813649998,91.767618210004,53479.693751520004 2024-09-03,11:57:58.000,247,10982038,12605,0,1725364677,13031.479549959993,91.767618210004,53479.70772576001 2024-09-03,11:57:59.000,247,10982070,12805,0,1725364678,13031.432395789998,91.77466734000336,53479.714712880006 2024-09-03,11:58:00.000,247,10982094,12765,0,1725364679,13031.439132099993,91.72532343000057,53479.65881592 2024-09-03,11:58:01.000,247,10982124,12725,0,1725364680,13031.405450550003,91.73942168999929,53479.67977728 2024-09-03,11:58:02.000,247,10982073,12645,0,1725364681,13031.365032690002,91.68302865000442,53479.67977728 2024-09-03,11:58:03.000,247,10982107,12645,0,1725364682,13031.385241620002,91.67597951999778,53479.67279016 2024-09-03,11:58:04.000,247,10982139,12605,0,1725364683,13031.398714239993,91.64778300000035,53479.67977728 2024-09-03,11:58:05.000,247,10982097,12765,0,1725364684,13031.391977929998,91.62663561000227,53479.644841680005 2024-09-03,11:58:06.000,247,10982127,12605,0,1725364685,13031.385241620002,91.61253735000355,53479.595931840006 2024-09-03,11:58:07.000,247,10982060,12885,0,1725364686,13031.398714239993,91.63368474000163,53479.60990608 2024-09-03,11:58:08.000,247,10982104,12605,0,1725364687,13031.445868409988,91.57729169999948,53479.56099624 2024-09-03,11:58:09.000,247,10982099,12725,0,1725364688,13031.425659480003,91.5561443100014,53479.60291896 2024-09-03,11:58:10.000,247,10982060,12885,0,1725364689,13031.425659480003,91.5913899599982,53479.56798336001 2024-09-03,11:58:11.000,247,10982093,12765,0,1725364690,13031.445868409988,91.61253735000355,53479.53304776 2024-09-03,11:58:12.000,247,10982092,12645,0,1725364691,13031.425659480003,91.61253735000355,53479.5819576 2024-09-03,11:58:13.000,247,10982098,12925,0,1725364692,13031.452604719998,91.5913899599982,53479.61689320001 2024-09-03,11:58:14.000,247,10982073,12605,0,1725364693,13031.418923169993,91.56319344000076,53479.54003488001 2024-09-03,11:58:15.000,247,10982051,12685,0,1725364694,13031.405450550003,91.58434082999884,53479.574970480004 2024-09-03,11:58:16.000,247,10982088,12765,0,1725364695,13031.391977929998,91.57729169999948,53479.51907352001 2024-09-03,11:58:17.000,247,10982043,12765,0,1725364696,13031.371768999998,91.59843909000483,53479.5120864 2024-09-03,11:58:18.000,247,10982082,12925,0,1725364697,13031.445868409988,91.57729169999948,53479.53304776 2024-09-03,11:58:19.000,247,10982099,12765,0,1725364698,13031.439132099993,91.59843909000483,53479.5120864 2024-09-03,11:58:20.000,247,10982074,12365,0,1725364699,13031.445868409988,91.57729169999948,53479.45618944 2024-09-03,11:58:21.000,247,10982075,12805,0,1725364700,13031.452604719998,91.57729169999948,53479.526060640004 2024-09-03,11:58:22.000,247,10982075,12885,0,1725364701,13031.432395789998,91.57729169999948,53479.49112504 2024-09-03,11:58:23.000,247,10982104,12605,0,1725364702,13031.425659480003,91.5913899599982,53479.55400912 2024-09-03,11:58:24.000,247,10982058,12645,0,1725364703,13031.425659480003,91.57024257000012,53479.547022000006 2024-09-03,11:58:25.000,247,10982058,12605,0,1725364704,13031.452604719998,91.57729169999948,53479.50509928 2024-09-03,11:58:26.000,247,10982070,13045,0,1725364705,13031.466077339988,91.58434082999884,53479.51907352001 2024-09-03,11:58:27.000,247,10982101,12645,0,1725364706,13031.439132099993,91.58434082999884,53479.526060640004 2024-09-03,11:58:28.000,247,10982093,12525,0,1725364707,13031.452604719998,91.54909518000204,53479.53304776 2024-09-03,11:58:29.000,247,10982055,12765,0,1725364708,13031.472813649998,91.59843909000483,53479.54003488001 2024-09-03,11:58:30.000,247,10982073,12645,0,1725364709,13031.472813649998,91.61958648000291,53479.526060640004 2024-09-03,11:58:31.000,247,10982079,13125,0,1725364710,13031.466077339988,91.60548822000419,53479.54003488001 2024-09-03,11:58:32.000,247,10982065,12765,0,1725364711,13031.418923169993,91.58434082999884,53479.547022000006 2024-09-03,11:58:33.000,247,10982119,12805,0,1725364712,13031.445868409988,91.5561443100014,53479.526060640004 2024-09-03,11:58:34.000,247,10982087,12925,0,1725364713,13031.445868409988,91.60548822000419,53479.50509928 2024-09-03,11:58:35.000,247,10982118,12885,0,1725364714,13031.466077339988,91.61253735000355,53479.50509928 2024-09-03,11:58:36.000,247,10982090,12525,0,1725364715,13031.472813649998,91.59843909000483,53479.5120864 2024-09-03,11:58:37.000,247,10982093,12605,0,1725364716,13031.439132099993,91.63368474000163,53479.53304776 2024-09-03,11:58:38.000,247,10982087,12725,0,1725364717,13031.432395789998,91.62663561000227,53479.547022000006 2024-09-03,11:58:39.000,247,10982090,12525,0,1725364718,13031.425659480003,91.6548321299997,53479.49112504 2024-09-03,11:58:40.000,247,10982053,12685,0,1725364719,13031.385241620002,91.69007778000378,53479.51907352001 2024-09-03,11:58:41.000,247,10982084,12645,0,1725364720,13031.398714239993,91.67597951999778,53479.547022000006 2024-09-03,11:58:42.000,247,10982080,12645,0,1725364721,13031.398714239993,91.73237255999993,53479.55400912 2024-09-03,11:58:43.000,247,10982072,12685,0,1725364722,13031.358296379993,91.72532343000057,53479.54003488001 2024-09-03,11:58:44.000,247,10982073,12685,0,1725364723,13031.365032690002,91.73237255999993,53479.547022000006 2024-09-03,11:58:45.000,247,10982102,12605,0,1725364724,13031.371768999998,91.71827430000121,53479.60291896 2024-09-03,11:58:46.000,247,10982091,12685,0,1725364725,13031.405450550003,91.71827430000121,53479.5819576 2024-09-03,11:58:47.000,247,10982119,12805,0,1725364726,13031.371768999998,91.7041760400025,53479.5819576 2024-09-03,11:58:48.000,247,10982075,12965,0,1725364727,13031.385241620002,91.71122517000185,53479.526060640004 2024-09-03,11:58:49.000,247,10982116,12685,0,1725364728,13031.365032690002,91.69712691000313,53479.58894472001 2024-09-03,11:58:50.000,247,10982108,12845,0,1725364729,13031.432395789998,91.69712691000313,53479.547022000006 2024-09-03,11:58:51.000,247,10982105,12485,0,1725364730,13031.418923169993,91.69007778000378,53479.51907352001 2024-09-03,11:58:52.000,247,10982113,12725,0,1725364731,13031.405450550003,91.69712691000313,53479.5819576 2024-09-03,11:58:53.000,247,10982055,12685,0,1725364732,13031.405450550003,91.67597951999778,53479.54003488001 2024-09-03,11:58:54.000,247,10982105,12885,0,1725364733,13031.412186859998,91.7041760400025,53479.54003488001 2024-09-03,11:58:55.000,247,10982093,12605,0,1725364734,13031.418923169993,91.7041760400025,53479.574970480004 2024-09-03,11:58:56.000,247,10982111,12565,0,1725364735,13031.425659480003,91.69007778000378,53479.547022000006 2024-09-03,11:58:57.000,247,10982122,12925,0,1725364736,13031.425659480003,91.71122517000185,53479.526060640004 2024-09-03,11:58:58.000,247,10982139,12605,0,1725364737,13031.418923169993,91.7041760400025,53479.56099624 2024-09-03,11:58:59.000,247,10982110,12525,0,1725364738,13031.418923169993,91.66893038999842,53479.56099624 2024-09-03,11:59:00.000,247,10982130,12605,0,1725364739,13031.445868409988,91.73942168999929,53479.58894472001 2024-09-03,11:59:01.000,247,10982109,12445,0,1725364740,13031.452604719998,91.72532343000057,53479.61689320001 2024-09-03,11:59:02.000,247,10982111,12645,0,1725364741,13031.452604719998,91.72532343000057,53479.595931840006 2024-09-03,11:59:03.000,247,10982100,13165,0,1725364742,13031.445868409988,91.75351994999801,53479.595931840006 2024-09-03,11:59:04.000,247,10982068,12645,0,1725364743,13031.418923169993,91.72532343000057,53479.56798336001 2024-09-03,11:59:05.000,247,10982132,12605,0,1725364744,13031.439132099993,91.75351994999801,53479.56099624 2024-09-03,11:59:06.000,247,10982073,12485,0,1725364745,13031.412186859998,91.71827430000121,53479.5819576 2024-09-03,11:59:07.000,247,10982073,12925,0,1725364746,13031.398714239993,91.7041760400025,53479.56798336001 2024-09-03,11:59:08.000,247,10982125,12805,0,1725364747,13031.425659480003,91.7041760400025,53479.60291896 2024-09-03,11:59:09.000,247,10982101,13125,0,1725364748,13031.412186859998,91.69712691000313,53479.63785456001 2024-09-03,11:59:10.000,247,10982129,12965,0,1725364749,13031.398714239993,91.72532343000057,53479.60990608 2024-09-03,11:59:11.000,247,10982089,12605,0,1725364750,13031.405450550003,91.73237255999993,53479.574970480004 2024-09-03,11:59:12.000,247,10982073,12685,0,1725364751,13031.385241620002,91.69007778000378,53479.595931840006 2024-09-03,11:59:13.000,247,10982128,12525,0,1725364752,13031.439132099993,91.71827430000121,53479.60291896 2024-09-03,11:59:14.000,247,10982080,12605,0,1725364753,13031.412186859998,91.71122517000185,53479.5819576 2024-09-03,11:59:15.000,247,10982033,12685,0,1725364754,13031.391977929998,91.71122517000185,53479.574970480004 2024-09-03,11:59:16.000,247,10982086,12805,0,1725364755,13031.371768999998,91.71827430000121,53479.60291896 2024-09-03,11:59:17.000,247,10982111,12605,0,1725364756,13031.378505309993,91.71827430000121,53479.574970480004 2024-09-03,11:59:18.000,247,10982088,12605,0,1725364757,13031.365032690002,91.67597951999778,53479.595931840006 2024-09-03,11:59:19.000,247,10982075,12885,0,1725364758,13031.358296379993,91.73237255999993,53479.56798336001 2024-09-03,11:59:20.000,247,10982097,12805,0,1725364759,13031.391977929998,91.73942168999929,53479.5819576 2024-09-03,11:59:21.000,247,10982096,12485,0,1725364760,13031.391977929998,91.74647081999865,53479.56099624 2024-09-03,11:59:22.000,247,10982086,12605,0,1725364761,13031.378505309993,91.78876560000208,53479.65881592 2024-09-03,11:59:23.000,247,10982098,12845,0,1725364762,13031.358296379993,91.76056908000464,53479.55400912 2024-09-03,11:59:24.000,247,10982074,12605,0,1725364763,13031.391977929998,91.77466734000336,53479.6518288 2024-09-03,11:59:25.000,247,10982072,12765,0,1725364764,13031.418923169993,91.8028638600008,53479.693751520004 2024-09-03,11:59:26.000,247,10982117,12765,0,1725364765,13031.425659480003,91.85925690000295,53479.63086744 2024-09-03,11:59:27.000,247,10982087,12845,0,1725364766,13031.425659480003,91.85925690000295,53479.595931840006 2024-09-03,11:59:28.000,247,10982101,12645,0,1725364767,13031.405450550003,91.87335516000167,53479.62388032 2024-09-03,11:59:29.000,247,10982122,12645,0,1725364768,13031.425659480003,91.9015516799991,53479.61689320001 2024-09-03,11:59:30.000,247,10982104,12645,0,1725364769,13031.445868409988,91.90860080999846,53479.66580304001 2024-09-03,11:59:31.000,247,10982093,12565,0,1725364770,13031.445868409988,91.91564993999782,53479.63086744 2024-09-03,11:59:32.000,247,10982111,12965,0,1725364771,13031.445868409988,91.9015516799991,53479.65881592 2024-09-03,11:59:33.000,247,10982125,12605,0,1725364772,13031.466077339988,91.94384646000253,53479.60990608 2024-09-03,11:59:34.000,247,10982100,12765,0,1725364773,13031.452604719998,91.94384646000253,53479.644841680005 2024-09-03,11:59:35.000,247,10982108,12925,0,1725364774,13031.459341029993,91.95794472000125,53479.60990608 2024-09-03,11:59:36.000,247,10982078,12725,0,1725364775,13031.486286269988,91.98614123999869,53479.65881592 2024-09-03,11:59:37.000,247,10982051,12605,0,1725364776,13031.513231509998,92.00023950000468,53479.67279016 2024-09-03,11:59:38.000,247,10982087,12445,0,1725364777,13031.533440439998,92.0143377600034,53479.65881592 2024-09-03,11:59:39.000,247,10982092,12765,0,1725364778,13031.553649369998,92.00023950000468,53479.67279016 2024-09-03,11:59:40.000,247,10982098,12965,0,1725364779,13031.560385679993,92.04253428000084,53479.68676440001 2024-09-03,11:59:41.000,247,10982075,12765,0,1725364780,13031.580594609994,92.05663253999955,53479.66580304001 2024-09-03,11:59:42.000,247,10982065,12525,0,1725364781,13031.607539849989,92.02138689000276,53479.67977728 2024-09-03,11:59:43.000,247,10982098,13005,0,1725364782,13031.641221399994,92.05663253999955,53479.68676440001 2024-09-03,11:59:44.000,247,10982159,13085,0,1725364783,13031.654694019999,92.04253428000084,53479.742661360004 2024-09-03,11:59:45.000,247,10982115,12645,0,1725364784,13031.681639259994,92.02843602000212,53479.67977728 2024-09-03,11:59:46.000,247,10982099,12725,0,1725364785,13031.681639259994,92.06368166999891,53479.74964848 2024-09-03,11:59:47.000,247,10982083,12765,0,1725364786,13031.68837556999,92.03548515000148,53479.7217 2024-09-03,11:59:48.000,247,10982096,12685,0,1725364787,13031.68837556999,92.08482906000427,53479.73567424001 2024-09-03,11:59:49.000,247,10982157,12605,0,1725364788,13031.72879342999,92.0495834100002,53479.7217 2024-09-03,11:59:50.000,247,10982107,12885,0,1725364789,13031.76921128999,92.02843602000212,53479.742661360004 2024-09-03,11:59:51.000,247,10982081,12645,0,1725364790,13031.782683909994,92.02138689000276,53479.7217 2024-09-03,11:59:52.000,247,10982123,12605,0,1725364791,13031.78942021999,92.02843602000212,53479.73567424001 2024-09-03,11:59:53.000,247,10982102,12965,0,1725364792,13031.79615653,92.03548515000148,53479.742661360004 2024-09-03,11:59:54.000,247,10982120,12805,0,1725364793,13031.81636546,92.00728863000404,53479.70772576001 2024-09-03,11:59:55.000,247,10982136,12725,0,1725364794,13031.83657439,92.02138689000276,53479.70772576001 2024-09-03,11:59:56.000,247,10982077,12605,0,1725364795,13031.83657439,92.00728863000404,53479.74964848 2024-09-03,11:59:57.000,247,10982118,12525,0,1725364796,13031.85678332,92.0143377600034,53479.67977728 2024-09-03,11:59:58.000,247,10982084,12525,0,1725364797,13031.91741011,91.99319036999805,53479.75663560001 2024-09-03,11:59:59.000,247,10982113,12685,0,1725364798,13031.903937489995,91.98614123999869,53479.77060984 2024-09-03,12:00:00.000,247,10982085,12965,0,1725364799,13031.9780369,91.97204297999997,53479.79855832 2024-09-03,12:00:01.000,247,10982099,12525,0,1725364800,13032.025191069995,91.99319036999805,53479.80554544001 2024-09-03,12:00:02.000,247,10982102,12405,0,1725364801,13032.05213630999,92.0143377600034,53479.83349392001 2024-09-03,12:00:03.000,247,10982072,12605,0,1725364802,13032.05213630999,92.06368166999891,53479.83349392001 2024-09-03,12:00:04.000,247,10982126,12565,0,1725364803,13032.07234523999,92.0143377600034,53479.84048104 2024-09-03,12:00:05.000,247,10982076,12805,0,1725364804,13032.09255416999,92.04253428000084,53479.84048104 2024-09-03,12:00:06.000,247,10982142,12765,0,1725364805,13032.11949941,92.07073079999827,53479.83349392001 2024-09-03,12:00:07.000,247,10982068,12645,0,1725364806,13032.15991727,92.0495834100002,53479.93830072 2024-09-03,12:00:08.000,247,10982151,12525,0,1725364807,13032.13970834,92.07777993000491,53479.88939088 2024-09-03,12:00:09.000,247,10982109,12525,0,1725364808,13032.166653579996,92.06368166999891,53479.84048104 2024-09-03,12:00:10.000,247,10982074,12845,0,1725364809,13032.166653579996,92.03548515000148,53479.93830072 2024-09-03,12:00:11.000,247,10982121,12605,0,1725364810,13032.193598819991,92.04253428000084,53479.910352240004 2024-09-03,12:00:12.000,247,10982096,12565,0,1725364811,13032.227280369996,92.0495834100002,53479.93830072 2024-09-03,12:00:13.000,247,10982125,12605,0,1725364812,13032.213807749991,92.02843602000212,53479.91733936 2024-09-03,12:00:14.000,247,10982097,12965,0,1725364813,13032.173389889991,92.00728863000404,53479.980223440005 2024-09-03,12:00:15.000,247,10982120,12965,0,1725364814,13032.20033513,91.98614123999869,53479.99419768 2024-09-03,12:00:16.000,247,10982111,12765,0,1725364815,13032.240752990001,92.03548515000148,53480.06406888 2024-09-03,12:00:17.000,247,10982065,12845,0,1725364816,13032.260961920001,91.99319036999805,53480.029133280004 2024-09-03,12:00:18.000,247,10982079,12965,0,1725364817,13032.260961920001,91.97204297999997,53480.01515904 2024-09-03,12:00:19.000,247,10982081,12565,0,1725364818,13032.281170850001,91.99319036999805,53480.01515904 2024-09-03,12:00:20.000,247,10982094,12765,0,1725364819,13032.328325019997,91.98614123999869,53480.05708176 2024-09-03,12:00:21.000,247,10982145,12885,0,1725364820,13032.294643469992,91.99319036999805,53480.06406888 2024-09-03,12:00:22.000,247,10982064,12805,0,1725364821,13032.321588710001,92.02843602000212,53480.050094640006 2024-09-03,12:00:23.000,247,10982121,12805,0,1725364822,13032.281170850001,91.99319036999805,53480.07105600001 2024-09-03,12:00:24.000,247,10982158,12685,0,1725364823,13032.267698229996,91.98614123999869,53480.099004480006 2024-09-03,12:00:25.000,247,10982154,12885,0,1725364824,13032.274434539991,91.97204297999997,53480.1059916 2024-09-03,12:00:26.000,247,10982053,12525,0,1725364825,13032.267698229996,91.97204297999997,53480.11297872 2024-09-03,12:00:27.000,247,10982140,12725,0,1725364826,13032.274434539991,91.99319036999805,53480.1059916 2024-09-03,12:00:28.000,247,10982158,12645,0,1725364827,13032.274434539991,92.00728863000404,53480.11996584001 2024-09-03,12:00:29.000,247,10982140,12925,0,1725364828,13032.281170850001,91.95794472000125,53480.12695296 2024-09-03,12:00:30.000,247,10982102,12605,0,1725364829,13032.287907159996,91.97204297999997,53480.11996584001 2024-09-03,12:00:31.000,247,10982126,12845,0,1725364830,13032.247489299996,91.95794472000125,53480.147914320005 2024-09-03,12:00:32.000,247,10982115,12645,0,1725364831,13032.254225609991,91.97204297999997,53480.050094640006 2024-09-03,12:00:33.000,247,10982083,12565,0,1725364832,13032.254225609991,91.93679733000317,53480.07105600001 2024-09-03,12:00:34.000,247,10982121,12485,0,1725364833,13032.281170850001,91.95089559000189,53480.11297872 2024-09-03,12:00:35.000,247,10982097,12965,0,1725364834,13032.294643469992,91.92269907000446,53480.14092720001 2024-09-03,12:00:36.000,247,10982089,12685,0,1725364835,13032.301379780001,91.97204297999997,53480.12695296 2024-09-03,12:00:37.000,247,10982101,12605,0,1725364836,13032.314852399992,91.94384646000253,53480.12695296 2024-09-03,12:00:38.000,247,10982091,12805,0,1725364837,13032.341797640001,91.9015516799991,53480.16188856 2024-09-03,12:00:39.000,247,10982077,12845,0,1725364838,13032.355270259992,91.92974820000381,53480.16887568001 2024-09-03,12:00:40.000,247,10982125,12765,0,1725364839,13032.395688119992,91.96499385000061,53480.18983704001 2024-09-03,12:00:41.000,247,10982098,12765,0,1725364840,13032.402424430002,91.92269907000446,53480.16887568001 2024-09-03,12:00:42.000,247,10982077,12925,0,1725364841,13032.395688119992,91.95089559000189,53480.22477264 2024-09-03,12:00:43.000,247,10982122,12765,0,1725364842,13032.436105979992,91.92974820000381,53480.18983704001 2024-09-03,12:00:44.000,247,10982098,12565,0,1725364843,13032.395688119992,91.94384646000253,53480.18983704001 2024-09-03,12:00:45.000,247,10982082,12485,0,1725364844,13032.382215500002,91.94384646000253,53480.25970824001 2024-09-03,12:00:46.000,247,10982087,12765,0,1725364845,13032.442842290002,91.91564993999782,53480.25970824001 2024-09-03,12:00:47.000,247,10982105,12525,0,1725364846,13032.429369669997,91.92974820000381,53480.27368248 2024-09-03,12:00:48.000,247,10982104,13005,0,1725364847,13032.436105979992,91.94384646000253,53480.16887568001 2024-09-03,12:00:49.000,247,10982065,12605,0,1725364848,13032.442842290002,91.92269907000446,53480.18284992 2024-09-03,12:00:50.000,247,10982102,12925,0,1725364849,13032.456314909992,91.9015516799991,53480.18983704001 2024-09-03,12:00:51.000,247,10982078,12445,0,1725364850,13032.489996459997,91.89450254999974,53480.21079840001 2024-09-03,12:00:52.000,247,10982103,13085,0,1725364851,13032.476523839992,91.91564993999782,53480.18284992 2024-09-03,12:00:53.000,247,10982065,12845,0,1725364852,13032.516941699992,91.88745342000038,53480.22477264 2024-09-03,12:00:54.000,247,10982119,12765,0,1725364853,13032.483260150002,91.9015516799991,53480.245734000004 2024-09-03,12:00:55.000,247,10982107,12605,0,1725364854,13032.489996459997,91.87335516000167,53480.25272112 2024-09-03,12:00:56.000,247,10982131,12685,0,1725364855,13032.510205389997,91.9015516799991,53480.25970824001 2024-09-03,12:00:57.000,247,10982106,12885,0,1725364856,13032.503469080002,91.88745342000038,53480.27368248 2024-09-03,12:00:58.000,247,10982095,12885,0,1725364857,13032.510205389997,91.85925690000295,53480.29464384 2024-09-03,12:00:59.000,247,10982078,12965,0,1725364858,13032.537150629993,91.83106037999823,53480.30163096 2024-09-03,12:01:00.000,247,10982120,12605,0,1725364859,13032.543886940002,91.84515864000423,53480.29464384 2024-09-03,12:01:01.000,247,10982128,12605,0,1725364860,13032.516941699992,91.83810951000487,53480.29464384 2024-09-03,12:01:02.000,247,10982128,12605,0,1725364861,13032.483260150002,91.85220777000359,53480.32259232 2024-09-03,12:01:03.000,247,10982093,12925,0,1725364862,13032.523678010002,91.82401124999888,53480.33656656001 2024-09-03,12:01:04.000,247,10982094,12805,0,1725364863,13032.463051220002,91.85220777000359,53480.33656656001 2024-09-03,12:01:05.000,247,10982091,12605,0,1725364864,13032.483260150002,91.83106037999823,53480.29464384 2024-09-03,12:01:06.000,247,10982062,12725,0,1725364865,13032.483260150002,91.83810951000487,53480.32259232 2024-09-03,12:01:07.000,247,10982105,12845,0,1725364866,13032.456314909992,91.78876560000208,53480.30861808001 2024-09-03,12:01:08.000,247,10982123,12565,0,1725364867,13032.503469080002,91.8028638600008,53480.33656656001 2024-09-03,12:01:09.000,247,10982129,12805,0,1725364868,13032.483260150002,91.78876560000208,53480.35752792001 2024-09-03,12:01:10.000,247,10982103,12485,0,1725364869,13032.469787529997,91.79581473000144,53480.413424880004 2024-09-03,12:01:11.000,247,10982124,12805,0,1725364870,13032.489996459997,91.79581473000144,53480.420412 2024-09-03,12:01:12.000,247,10982102,12685,0,1725364871,13032.449578599997,91.75351994999801,53480.42739912001 2024-09-03,12:01:13.000,247,10982109,12485,0,1725364872,13032.489996459997,91.76056908000464,53480.39945064 2024-09-03,12:01:14.000,247,10982081,12605,0,1725364873,13032.483260150002,91.77466734000336,53480.37150216 2024-09-03,12:01:15.000,247,10982129,12565,0,1725364874,13032.463051220002,91.78171647000272,53480.34355368 2024-09-03,12:01:16.000,247,10982088,12645,0,1725364875,13032.463051220002,91.82401124999888,53480.3505408 2024-09-03,12:01:17.000,247,10982091,12765,0,1725364876,13032.429369669997,91.82401124999888,53480.413424880004 2024-09-03,12:01:18.000,247,10982120,12725,0,1725364877,13032.402424430002,91.83106037999823,53480.37150216 2024-09-03,12:01:19.000,247,10982075,12565,0,1725364878,13032.395688119992,91.85220777000359,53480.39945064 2024-09-03,12:01:20.000,247,10982074,12565,0,1725364879,13032.388951809997,91.83810951000487,53480.385476400006 2024-09-03,12:01:21.000,247,10982132,12805,0,1725364880,13032.341797640001,91.82401124999888,53480.44137336 2024-09-03,12:01:22.000,247,10982100,12845,0,1725364881,13032.382215500002,91.83106037999823,53480.40643776001 2024-09-03,12:01:23.000,247,10982115,12965,0,1725364882,13032.362006570002,91.84515864000423,53480.39945064 2024-09-03,12:01:24.000,247,10982110,12605,0,1725364883,13032.375479189992,91.82401124999888,53480.39945064 2024-09-03,12:01:25.000,247,10982080,12805,0,1725364884,13032.321588710001,91.82401124999888,53480.46233472 2024-09-03,12:01:26.000,247,10982068,12965,0,1725364885,13032.335061329992,91.767618210004,53480.40643776001 2024-09-03,12:01:27.000,247,10982101,12605,0,1725364886,13032.301379780001,91.76056908000464,53480.40643776001 2024-09-03,12:01:28.000,247,10982111,12885,0,1725364887,13032.308116089996,91.75351994999801,53480.4902832 2024-09-03,12:01:29.000,247,10982076,12845,0,1725364888,13032.308116089996,91.78171647000272,53480.483296080005 2024-09-03,12:01:30.000,247,10982059,12925,0,1725364889,13032.328325019997,91.767618210004,53480.44836048 2024-09-03,12:01:31.000,247,10982146,12605,0,1725364890,13032.254225609991,91.78876560000208,53480.44836048 2024-09-03,12:01:32.000,247,10982050,12525,0,1725364891,13032.281170850001,91.78876560000208,53480.45534760001 2024-09-03,12:01:33.000,247,10982102,12845,0,1725364892,13032.274434539991,91.80991299000016,53480.45534760001 2024-09-03,12:01:34.000,247,10982050,12965,0,1725364893,13032.260961920001,91.8028638600008,53480.434386240006 2024-09-03,12:01:35.000,247,10982080,12605,0,1725364894,13032.220544060001,91.80991299000016,53480.434386240006 2024-09-03,12:01:36.000,247,10982080,12805,0,1725364895,13032.234016679991,91.85220777000359,53480.45534760001 2024-09-03,12:01:37.000,247,10982059,12765,0,1725364896,13032.220544060001,91.85220777000359,53480.483296080005 2024-09-03,12:01:38.000,247,10982078,12965,0,1725364897,13032.213807749991,91.85220777000359,53480.46233472 2024-09-03,12:01:39.000,247,10982103,12765,0,1725364898,13032.207071439996,91.81696211999952,53480.434386240006 2024-09-03,12:01:40.000,247,10982086,12645,0,1725364899,13032.227280369996,91.8028638600008,53480.40643776001 2024-09-03,12:01:41.000,247,10982093,12765,0,1725364900,13032.227280369996,91.8663060300023,53480.49727032 2024-09-03,12:01:42.000,247,10982106,12885,0,1725364901,13032.193598819991,91.82401124999888,53480.46233472 2024-09-03,12:01:43.000,247,10982057,12885,0,1725364902,13032.1801262,91.81696211999952,53480.51124456 2024-09-03,12:01:44.000,247,10982070,12925,0,1725364903,13032.173389889991,91.80991299000016,53480.4902832 2024-09-03,12:01:45.000,247,10982125,12645,0,1725364904,13032.132972029991,91.76056908000464,53480.4902832 2024-09-03,12:01:46.000,247,10982125,12965,0,1725364905,13032.15991727,91.71122517000185,53480.46233472 2024-09-03,12:01:47.000,247,10982122,12805,0,1725364906,13032.13970834,91.71827430000121,53480.46233472 2024-09-03,12:01:48.000,247,10982060,12805,0,1725364907,13032.13970834,91.7041760400025,53480.44836048 2024-09-03,12:01:49.000,247,10982095,12765,0,1725364908,13032.166653579996,91.71827430000121,53480.483296080005 2024-09-03,12:01:50.000,247,10982089,12525,0,1725364909,13032.15991727,91.71122517000185,53480.45534760001 2024-09-03,12:01:51.000,247,10982077,12805,0,1725364910,13032.13970834,91.73237255999993,53480.50425744001 2024-09-03,12:01:52.000,247,10982093,12645,0,1725364911,13032.1801262,91.7041760400025,53480.49727032 2024-09-03,12:01:53.000,247,10982101,12765,0,1725364912,13032.146444649996,91.73237255999993,53480.50425744001 2024-09-03,12:01:54.000,247,10982113,12685,0,1725364913,13032.15991727,91.75351994999801,53480.4902832 2024-09-03,12:01:55.000,247,10982129,12685,0,1725364914,13032.126235719996,91.77466734000336,53480.47630896001 2024-09-03,12:01:56.000,247,10982103,12965,0,1725364915,13032.132972029991,91.79581473000144,53480.45534760001 2024-09-03,12:01:57.000,247,10982077,12725,0,1725364916,13032.132972029991,91.8028638600008,53480.45534760001 2024-09-03,12:01:58.000,247,10982082,12885,0,1725364917,13032.153180959991,91.79581473000144,53480.45534760001 2024-09-03,12:01:59.000,247,10982111,12765,0,1725364918,13032.106026789996,91.76056908000464,53480.44137336 2024-09-03,12:02:00.000,247,10982088,12845,0,1725364919,13032.11276309999,91.78876560000208,53480.50425744001 2024-09-03,12:02:01.000,247,10982069,12765,0,1725364920,13032.132972029991,91.78171647000272,53480.44137336 2024-09-03,12:02:02.000,247,10982087,12805,0,1725364921,13032.132972029991,91.78171647000272,53480.4902832 2024-09-03,12:02:03.000,247,10982125,12765,0,1725364922,13032.09255416999,91.78876560000208,53480.45534760001 2024-09-03,12:02:04.000,247,10982080,12845,0,1725364923,13032.07908155,91.76056908000464,53480.532205920004 2024-09-03,12:02:05.000,247,10982103,12925,0,1725364924,13032.09929048,91.76056908000464,53480.51823168 2024-09-03,12:02:06.000,247,10982079,12805,0,1725364925,13032.085817859996,91.73237255999993,53480.47630896001 2024-09-03,12:02:07.000,247,10982074,12805,0,1725364926,13032.05213630999,91.76056908000464,53480.53919304 2024-09-03,12:02:08.000,247,10982096,12725,0,1725364927,13032.05887262,91.767618210004,53480.45534760001 2024-09-03,12:02:09.000,247,10982126,12445,0,1725364928,13032.03192737999,91.74647081999865,53480.47630896001 2024-09-03,12:02:10.000,247,10982056,12965,0,1725364929,13032.025191069995,91.71827430000121,53480.46233472 2024-09-03,12:02:11.000,247,10982119,12805,0,1725364930,13031.99150951999,91.76056908000464,53480.44137336 2024-09-03,12:02:12.000,247,10982103,12565,0,1725364931,13032.01171844999,91.7041760400025,53480.46932184 2024-09-03,12:02:13.000,247,10982034,12885,0,1725364932,13031.99150951999,91.72532343000057,53480.46932184 2024-09-03,12:02:14.000,247,10982072,12765,0,1725364933,13031.99824583,91.69712691000313,53480.45534760001 2024-09-03,12:02:15.000,247,10982101,12725,0,1725364934,13031.99824583,91.72532343000057,53480.4902832 2024-09-03,12:02:16.000,247,10982078,12965,0,1725364935,13031.99150951999,91.71827430000121,53480.483296080005 2024-09-03,12:02:17.000,247,10982044,12765,0,1725364936,13032.004982139995,91.7041760400025,53480.50425744001 2024-09-03,12:02:18.000,247,10982095,12885,0,1725364937,13031.984773209995,91.69007778000378,53480.46233472 2024-09-03,12:02:19.000,247,10982121,12685,0,1725364938,13031.964564279995,91.67597951999778,53480.46233472 2024-09-03,12:02:20.000,247,10982074,12445,0,1725364939,13031.93761904,91.68302865000442,53480.44137336 2024-09-03,12:02:21.000,247,10982069,12765,0,1725364940,13031.99150951999,91.68302865000442,53480.46932184 2024-09-03,12:02:22.000,247,10982091,12725,0,1725364941,13031.984773209995,91.68302865000442,53480.47630896001 2024-09-03,12:02:23.000,247,10982082,12805,0,1725364942,13031.97130058999,91.68302865000442,53480.50425744001 2024-09-03,12:02:24.000,247,10982088,12605,0,1725364943,13031.99824583,91.68302865000442,53480.483296080005 2024-09-03,12:02:25.000,247,10982078,12605,0,1725364944,13031.964564279995,91.68302865000442,53480.44836048 2024-09-03,12:02:26.000,247,10982084,12685,0,1725364945,13032.01845476,91.68302865000442,53480.4902832 2024-09-03,12:02:27.000,247,10982094,12765,0,1725364946,13032.01845476,91.71827430000121,53480.46932184 2024-09-03,12:02:28.000,247,10982111,12965,0,1725364947,13031.99824583,91.69712691000313,53480.44836048 2024-09-03,12:02:29.000,247,10982076,12965,0,1725364948,13032.01845476,91.68302865000442,53480.483296080005 2024-09-03,12:02:30.000,247,10982074,12645,0,1725364949,13031.97130058999,91.69712691000313,53480.45534760001 2024-09-03,12:02:31.000,247,10982125,12965,0,1725364950,13032.01171844999,91.74647081999865,53480.47630896001 2024-09-03,12:02:32.000,247,10982110,12765,0,1725364951,13032.03866369,91.74647081999865,53480.483296080005 2024-09-03,12:02:33.000,247,10982066,12645,0,1725364952,13032.01845476,91.71827430000121,53480.45534760001 2024-09-03,12:02:34.000,247,10982088,12725,0,1725364953,13032.025191069995,91.72532343000057,53480.46932184 2024-09-03,12:02:35.000,247,10982079,12685,0,1725364954,13032.01171844999,91.73942168999929,53480.47630896001 2024-09-03,12:02:36.000,247,10982125,12845,0,1725364955,13032.03192737999,91.73942168999929,53480.47630896001 2024-09-03,12:02:37.000,247,10982103,12965,0,1725364956,13032.03866369,91.76056908000464,53480.44836048 2024-09-03,12:02:38.000,247,10982125,12805,0,1725364957,13032.045399999995,91.73942168999929,53480.51124456 2024-09-03,12:02:39.000,247,10982126,12925,0,1725364958,13032.05887262,91.72532343000057,53480.532205920004 2024-09-03,12:02:40.000,247,10982166,12685,0,1725364959,13032.03866369,91.75351994999801,53480.51124456 2024-09-03,12:02:41.000,247,10982114,12925,0,1725364960,13032.07908155,91.73942168999929,53480.54618016001 2024-09-03,12:02:42.000,247,10982119,12525,0,1725364961,13032.09255416999,91.71827430000121,53480.62303848001 2024-09-03,12:02:43.000,247,10982090,12765,0,1725364962,13032.146444649996,91.75351994999801,53480.57412864001 2024-09-03,12:02:44.000,247,10982096,12885,0,1725364963,13032.132972029991,91.71827430000121,53480.57412864001 2024-09-03,12:02:45.000,247,10982110,12525,0,1725364964,13032.146444649996,91.76056908000464,53480.58810288 2024-09-03,12:02:46.000,247,10982090,12605,0,1725364965,13032.15991727,91.76056908000464,53480.581115760004 2024-09-03,12:02:47.000,247,10982127,12565,0,1725364966,13032.173389889991,91.75351994999801,53480.602077120006 2024-09-03,12:02:48.000,247,10982150,12485,0,1725364967,13032.146444649996,91.767618210004,53480.532205920004 2024-09-03,12:02:49.000,247,10982112,12805,0,1725364968,13032.186862509996,91.76056908000464,53480.602077120006 2024-09-03,12:02:50.000,247,10982134,12845,0,1725364969,13032.207071439996,91.767618210004,53480.581115760004 2024-09-03,12:02:51.000,247,10982139,12765,0,1725364970,13032.213807749991,91.76056908000464,53480.602077120006 2024-09-03,12:02:52.000,247,10982103,12805,0,1725364971,13032.240752990001,91.74647081999865,53480.62303848001 2024-09-03,12:02:53.000,247,10982133,12725,0,1725364972,13032.328325019997,91.75351994999801,53480.61605136 2024-09-03,12:02:54.000,247,10982094,12885,0,1725364973,13032.395688119992,91.73237255999993,53480.67893544 2024-09-03,12:02:55.000,247,10982070,12605,0,1725364974,13032.409160739997,91.7041760400025,53480.67194832001 2024-09-03,12:02:56.000,247,10982087,13005,0,1725364975,13032.429369669997,91.69007778000378,53480.64399984001 2024-09-03,12:02:57.000,247,10982113,12805,0,1725364976,13032.503469080002,91.68302865000442,53480.64399984001 2024-09-03,12:02:58.000,247,10982098,12925,0,1725364977,13032.489996459997,91.71827430000121,53480.650986960005 2024-09-03,12:02:59.000,247,10982084,12765,0,1725364978,13032.510205389997,91.71122517000185,53480.69290968001 2024-09-03,12:03:00.000,247,10982074,12805,0,1725364979,13032.503469080002,91.71122517000185,53480.67194832001 2024-09-03,12:03:01.000,247,10982106,12605,0,1725364980,13032.516941699992,91.74647081999865,53480.720858160006 2024-09-03,12:03:02.000,247,10982111,12645,0,1725364981,13032.496732769992,91.73942168999929,53480.720858160006 2024-09-03,12:03:03.000,247,10982094,12925,0,1725364982,13032.537150629993,91.78171647000272,53480.699896800004 2024-09-03,12:03:04.000,247,10982090,12605,0,1725364983,13032.537150629993,91.767618210004,53480.720858160006 2024-09-03,12:03:05.000,247,10982145,12485,0,1725364984,13032.570832179998,91.76056908000464,53480.78374224 2024-09-03,12:03:06.000,247,10982117,12525,0,1725364985,13032.577568489993,91.72532343000057,53480.78374224 2024-09-03,12:03:07.000,247,10982084,12925,0,1725364986,13032.644931589988,91.74647081999865,53480.74181952001 2024-09-03,12:03:08.000,247,10982077,12365,0,1725364987,13032.651667899998,91.76056908000464,53480.8047036 2024-09-03,12:03:09.000,247,10982066,12565,0,1725364988,13032.631458969998,91.72532343000057,53480.720858160006 2024-09-03,12:03:10.000,247,10982074,12965,0,1725364989,13032.644931589988,91.71827430000121,53480.79072936001 2024-09-03,12:03:11.000,247,10982093,12605,0,1725364990,13032.597777419993,91.72532343000057,53480.76278088001 2024-09-03,12:03:12.000,247,10982074,12685,0,1725364991,13032.584304800002,91.73942168999929,53480.78374224 2024-09-03,12:03:13.000,247,10982090,12765,0,1725364992,13032.651667899998,91.74647081999865,53480.8047036 2024-09-03,12:03:14.000,247,10982099,12645,0,1725364993,13032.698822069993,91.74647081999865,53480.78374224 2024-09-03,12:03:15.000,247,10982071,12405,0,1725364994,13032.705558379988,91.72532343000057,53480.82566496 2024-09-03,12:03:16.000,247,10982099,12645,0,1725364995,13032.685349449988,91.72532343000057,53480.79771648 2024-09-03,12:03:17.000,247,10982071,12445,0,1725364996,13032.705558379988,91.72532343000057,53480.84662632 2024-09-03,12:03:18.000,247,10982089,12805,0,1725364997,13032.698822069993,91.73942168999929,53480.86060056001 2024-09-03,12:03:19.000,247,10982095,12805,0,1725364998,13032.725767309988,91.73942168999929,53480.85361344 2024-09-03,12:03:20.000,247,10982116,12565,0,1725364999,13032.725767309988,91.75351994999801,53480.85361344 2024-09-03,12:03:21.000,247,10982114,13005,0,1725365000,13032.772921479998,91.73942168999929,53480.85361344 2024-09-03,12:03:22.000,247,10982096,12485,0,1725365001,13032.725767309988,91.71827430000121,53480.867587680004 2024-09-03,12:03:23.000,247,10982099,12965,0,1725365002,13032.719030999993,91.73237255999993,53480.8745748 2024-09-03,12:03:24.000,247,10982107,12725,0,1725365003,13032.745976239989,91.73942168999929,53480.916497520004 2024-09-03,12:03:25.000,247,10982091,12965,0,1725365004,13032.719030999993,91.71122517000185,53480.8745748 2024-09-03,12:03:26.000,247,10982140,12925,0,1725365005,13032.739239929993,91.76056908000464,53480.89553616 2024-09-03,12:03:27.000,247,10982108,12965,0,1725365006,13032.766185169989,91.767618210004,53480.84662632 2024-09-03,12:03:28.000,247,10982126,12645,0,1725365007,13032.712294689998,91.77466734000336,53480.88156192001 2024-09-03,12:03:29.000,247,10982061,12525,0,1725365008,13032.732503619998,91.80991299000016,53480.8745748 2024-09-03,12:03:30.000,247,10982082,12685,0,1725365009,13032.732503619998,91.79581473000144,53480.916497520004 2024-09-03,12:03:31.000,247,10982093,12765,0,1725365010,13032.719030999993,91.8028638600008,53480.916497520004 2024-09-03,12:03:32.000,247,10982075,12725,0,1725365011,13032.705558379988,91.81696211999952,53480.867587680004 2024-09-03,12:03:33.000,247,10982121,12805,0,1725365012,13032.712294689998,91.78876560000208,53480.937458880006 2024-09-03,12:03:34.000,247,10982107,12925,0,1725365013,13032.698822069993,91.767618210004,53480.89553616 2024-09-03,12:03:35.000,247,10982102,12885,0,1725365014,13032.678613139993,91.77466734000336,53480.92348464 2024-09-03,12:03:36.000,247,10982082,12925,0,1725365015,13032.692085759998,91.75351994999801,53480.90951040001 2024-09-03,12:03:37.000,247,10982104,12565,0,1725365016,13032.698822069993,91.77466734000336,53480.90252328 2024-09-03,12:03:38.000,247,10982087,12605,0,1725365017,13032.692085759998,91.76056908000464,53480.92348464 2024-09-03,12:03:39.000,247,10982125,12765,0,1725365018,13032.698822069993,91.76056908000464,53480.916497520004 2024-09-03,12:03:40.000,247,10982107,12725,0,1725365019,13032.698822069993,91.8028638600008,53480.888549040006 2024-09-03,12:03:41.000,247,10982074,12965,0,1725365020,13032.685349449988,91.79581473000144,53480.93047176001 2024-09-03,12:03:42.000,247,10982093,12685,0,1725365021,13032.712294689998,91.79581473000144,53480.95842024001 2024-09-03,12:03:43.000,247,10982099,12805,0,1725365022,13032.685349449988,91.78876560000208,53481.00034296 2024-09-03,12:03:44.000,247,10982093,12805,0,1725365023,13032.631458969998,91.767618210004,53480.944446 2024-09-03,12:03:45.000,247,10982137,12645,0,1725365024,13032.651667899998,91.767618210004,53480.986368720005 2024-09-03,12:03:46.000,247,10982117,12645,0,1725365025,13032.631458969998,91.76056908000464,53480.92348464 2024-09-03,12:03:47.000,247,10982086,12965,0,1725365026,13032.638195279993,91.767618210004,53480.92348464 2024-09-03,12:03:48.000,247,10982107,12605,0,1725365027,13032.651667899998,91.767618210004,53480.937458880006 2024-09-03,12:03:49.000,247,10982116,12645,0,1725365028,13032.658404209993,91.76056908000464,53480.944446 2024-09-03,12:03:50.000,247,10982117,12805,0,1725365029,13032.651667899998,91.767618210004,53480.937458880006 2024-09-03,12:03:51.000,247,10982113,12645,0,1725365030,13032.638195279993,91.76056908000464,53480.916497520004 2024-09-03,12:03:52.000,247,10982105,12685,0,1725365031,13032.638195279993,91.76056908000464,53480.8745748 2024-09-03,12:03:53.000,247,10982101,12685,0,1725365032,13032.638195279993,91.74647081999865,53480.888549040006 2024-09-03,12:03:54.000,247,10982109,12765,0,1725365033,13032.651667899998,91.73237255999993,53480.90951040001 2024-09-03,12:03:55.000,247,10982103,12885,0,1725365034,13032.611250039998,91.69007778000378,53480.937458880006 2024-09-03,12:03:56.000,247,10982101,12805,0,1725365035,13032.624722660003,91.71827430000121,53480.944446 2024-09-03,12:03:57.000,247,10982127,12765,0,1725365036,13032.638195279993,91.73237255999993,53480.944446 2024-09-03,12:03:58.000,247,10982113,12725,0,1725365037,13032.631458969998,91.73237255999993,53480.944446 2024-09-03,12:03:59.000,247,10982120,12605,0,1725365038,13032.624722660003,91.69007778000378,53480.95143312 2024-09-03,12:04:00.000,247,10982108,12645,0,1725365039,13032.604513730003,91.71122517000185,53480.90951040001 2024-09-03,12:04:01.000,247,10982153,12525,0,1725365040,13032.638195279993,91.68302865000442,53480.93047176001 2024-09-03,12:04:02.000,247,10982096,12605,0,1725365041,13032.584304800002,91.66188125999906,53480.888549040006 2024-09-03,12:04:03.000,247,10982100,12685,0,1725365042,13032.543886940002,91.64073387000099,53480.83265208 2024-09-03,12:04:04.000,247,10982115,12845,0,1725365043,13032.537150629993,91.66188125999906,53480.82566496 2024-09-03,12:04:05.000,247,10982100,13045,0,1725365044,13032.557359559993,91.6548321299997,53480.84662632 2024-09-03,12:04:06.000,247,10982129,12685,0,1725365045,13032.591041109998,91.6548321299997,53480.84662632 2024-09-03,12:04:07.000,247,10982088,12725,0,1725365046,13032.584304800002,91.63368474000163,53480.83963920001 2024-09-03,12:04:08.000,247,10982123,12645,0,1725365047,13032.597777419993,91.61958648000291,53480.85361344 2024-09-03,12:04:09.000,247,10982149,12605,0,1725365048,13032.550623249997,91.5913899599982,53480.8047036 2024-09-03,12:04:10.000,247,10982088,12925,0,1725365049,13032.564095870002,91.64073387000099,53480.83265208 2024-09-03,12:04:11.000,247,10982092,12765,0,1725365050,13032.570832179998,91.61253735000355,53480.818677840005 2024-09-03,12:04:12.000,247,10982150,12965,0,1725365051,13032.543886940002,91.60548822000419,53480.79072936001 2024-09-03,12:04:13.000,247,10982070,12645,0,1725365052,13032.557359559993,91.59843909000483,53480.82566496 2024-09-03,12:04:14.000,247,10982037,12645,0,1725365053,13032.597777419993,91.5561443100014,53480.89553616 2024-09-03,12:04:15.000,247,10982113,12605,0,1725365054,13032.597777419993,91.57024257000012,53480.818677840005 2024-09-03,12:04:16.000,247,10982093,12845,0,1725365055,13032.611250039998,91.5561443100014,53480.84662632 2024-09-03,12:04:17.000,247,10982078,12605,0,1725365056,13032.617986349993,91.59843909000483,53480.8047036 2024-09-03,12:04:18.000,247,10982094,12485,0,1725365057,13032.611250039998,91.57729169999948,53480.82566496 2024-09-03,12:04:19.000,247,10982033,12605,0,1725365058,13032.604513730003,91.57024257000012,53480.83265208 2024-09-03,12:04:20.000,247,10982096,12645,0,1725365059,13032.638195279993,91.58434082999884,53480.81169072001 2024-09-03,12:04:21.000,247,10982071,12765,0,1725365060,13032.651667899998,91.61958648000291,53480.79771648 2024-09-03,12:04:22.000,247,10982059,12885,0,1725365061,13032.665140519988,91.59843909000483,53480.79072936001 2024-09-03,12:04:23.000,247,10982098,12765,0,1725365062,13032.671876829998,91.63368474000163,53480.85361344 2024-09-03,12:04:24.000,247,10982053,12725,0,1725365063,13032.692085759998,91.63368474000163,53480.818677840005 2024-09-03,12:04:25.000,247,10982066,12685,0,1725365064,13032.692085759998,91.57729169999948,53480.83265208 2024-09-03,12:04:26.000,247,10982075,12685,0,1725365065,13032.705558379988,91.60548822000419,53480.84662632 2024-09-03,12:04:27.000,247,10982087,12965,0,1725365066,13032.705558379988,91.60548822000419,53480.85361344 2024-09-03,12:04:28.000,247,10982120,12685,0,1725365067,13032.766185169989,91.59843909000483,53480.83963920001 2024-09-03,12:04:29.000,247,10982043,13045,0,1725365068,13032.732503619998,91.59843909000483,53480.84662632 2024-09-03,12:04:30.000,247,10982074,12645,0,1725365069,13032.745976239989,91.61958648000291,53480.83265208 2024-09-03,12:04:31.000,247,10982090,12565,0,1725365070,13032.772921479998,91.61958648000291,53480.82566496 2024-09-03,12:04:32.000,247,10982111,12645,0,1725365071,13032.847020889989,91.63368474000163,53480.888549040006 2024-09-03,12:04:33.000,247,10982079,12765,0,1725365072,13032.840284579994,91.64073387000099,53480.90951040001 2024-09-03,12:04:34.000,247,10982104,12605,0,1725365073,13032.900911369994,91.61958648000291,53480.84662632 2024-09-03,12:04:35.000,247,10982115,12725,0,1725365074,13032.934592919999,91.58434082999884,53480.92348464 2024-09-03,12:04:36.000,247,10982083,12885,0,1725365075,13032.94806553999,91.61253735000355,53480.916497520004 2024-09-03,12:04:37.000,247,10982046,12725,0,1725365076,13032.97501078,91.64778300000035,53480.88156192001 2024-09-03,12:04:38.000,247,10982110,12725,0,1725365077,13032.961538159994,91.62663561000227,53480.89553616 2024-09-03,12:04:39.000,247,10982127,12645,0,1725365078,13033.022164949994,91.59843909000483,53480.937458880006 2024-09-03,12:04:40.000,247,10982136,13005,0,1725365079,13033.001956019994,91.66188125999906,53480.937458880006 2024-09-03,12:04:41.000,247,10982111,12645,0,1725365080,13033.01542864,91.64073387000099,53480.95143312 2024-09-03,12:04:42.000,247,10982137,12605,0,1725365081,13033.03563757,91.61958648000291,53480.96540736 2024-09-03,12:04:43.000,247,10982081,12765,0,1725365082,13033.042373879995,91.63368474000163,53481.0143172 2024-09-03,12:04:44.000,247,10982074,12525,0,1725365083,13033.103000669995,91.58434082999884,53481.00733008001 2024-09-03,12:04:45.000,247,10982130,12445,0,1725365084,13033.10973697999,91.64073387000099,53481.00733008001 2024-09-03,12:04:46.000,247,10982133,12565,0,1725365085,13033.103000669995,91.59843909000483,53480.986368720005 2024-09-03,12:04:47.000,247,10982143,12885,0,1725365086,13033.123209599995,91.64073387000099,53481.00034296 2024-09-03,12:04:48.000,247,10982100,12805,0,1725365087,13033.123209599995,91.60548822000419,53480.99335584 2024-09-03,12:04:49.000,247,10982044,12805,0,1725365088,13033.143418529995,91.62663561000227,53480.97239448 2024-09-03,12:04:50.000,247,10982084,12605,0,1725365089,13033.163627459995,91.61958648000291,53481.02130432 2024-09-03,12:04:51.000,247,10982089,12765,0,1725365090,13033.21078162999,91.58434082999884,53481.105149760006 2024-09-03,12:04:52.000,247,10982066,13045,0,1725365091,13033.183836389995,91.57729169999948,53481.056239920006 2024-09-03,12:04:53.000,247,10982087,12725,0,1725365092,13033.23099055999,91.58434082999884,53481.09117552 2024-09-03,12:04:54.000,247,10982076,12765,0,1725365093,13033.25119948999,91.60548822000419,53481.035278560004 2024-09-03,12:04:55.000,247,10982091,12845,0,1725365094,13033.27140841999,91.59843909000483,53481.07720128001 2024-09-03,12:04:56.000,247,10982041,12845,0,1725365095,13033.27140841999,91.61253735000355,53481.06322704 2024-09-03,12:04:57.000,247,10982064,13125,0,1725365096,13033.29835366,91.64073387000099,53481.07720128001 2024-09-03,12:04:58.000,247,10982081,12645,0,1725365097,13033.27140841999,91.64778300000035,53481.06322704 2024-09-03,12:04:59.000,247,10982129,12965,0,1725365098,13033.305089969996,91.64778300000035,53481.12611112001 2024-09-03,12:05:00.000,247,10982058,12765,0,1725365099,13033.325298899996,91.66188125999906,53481.09117552 2024-09-03,12:05:01.000,247,10982064,12965,0,1725365100,13033.29835366,91.67597951999778,53481.09117552 2024-09-03,12:05:02.000,247,10982080,12645,0,1725365101,13033.325298899996,91.68302865000442,53481.09816264001 2024-09-03,12:05:03.000,247,10982087,12805,0,1725365102,13033.31856259,91.69712691000313,53481.119124 2024-09-03,12:05:04.000,247,10982079,12765,0,1725365103,13033.345507829996,91.71827430000121,53481.105149760006 2024-09-03,12:05:05.000,247,10982091,12965,0,1725365104,13033.372453069991,91.71122517000185,53481.16104672 2024-09-03,12:05:06.000,247,10982081,12965,0,1725365105,13033.392661999991,91.72532343000057,53481.154059600005 2024-09-03,12:05:07.000,247,10982074,12965,0,1725365106,13033.426343549996,91.72532343000057,53481.223930800006 2024-09-03,12:05:08.000,247,10982042,12685,0,1725365107,13033.439816170001,91.69712691000313,53481.2588664 2024-09-03,12:05:09.000,247,10982104,12725,0,1725365108,13033.446552479996,91.75351994999801,53481.223930800006 2024-09-03,12:05:10.000,247,10982068,12725,0,1725365109,13033.473497719991,91.75351994999801,53481.223930800006 2024-09-03,12:05:11.000,247,10982122,12725,0,1725365110,13033.500442960001,91.75351994999801,53481.223930800006 2024-09-03,12:05:12.000,247,10982072,12765,0,1725365111,13033.466761409996,91.75351994999801,53481.23790504 2024-09-03,12:05:13.000,247,10982107,12605,0,1725365112,13033.493706649992,91.74647081999865,53481.33572472 2024-09-03,12:05:14.000,247,10982094,12965,0,1725365113,13033.493706649992,91.767618210004,53481.272840640006 2024-09-03,12:05:15.000,247,10982084,12805,0,1725365114,13033.513915579992,91.74647081999865,53481.28681488 2024-09-03,12:05:16.000,247,10982151,12685,0,1725365115,13033.534124509992,91.75351994999801,53481.3287376 2024-09-03,12:05:17.000,247,10982054,12605,0,1725365116,13033.561069750001,91.75351994999801,53481.30777624 2024-09-03,12:05:18.000,247,10982091,12765,0,1725365117,13033.594751299992,91.74647081999865,53481.34271184001 2024-09-03,12:05:19.000,247,10982098,12565,0,1725365118,13033.635169159992,91.78876560000208,53481.37764744 2024-09-03,12:05:20.000,247,10982113,12565,0,1725365119,13033.641905470002,91.767618210004,53481.40559592 2024-09-03,12:05:21.000,247,10982136,13005,0,1725365120,13033.668850709997,91.78876560000208,53481.38463456001 2024-09-03,12:05:22.000,247,10982089,12485,0,1725365121,13033.675587019992,91.8028638600008,53481.391621680006 2024-09-03,12:05:23.000,247,10982067,12805,0,1725365122,13033.675587019992,91.84515864000423,53481.3986088 2024-09-03,12:05:24.000,247,10982076,12685,0,1725365123,13033.695795949992,91.88040429000102,53481.42655728 2024-09-03,12:05:25.000,247,10982105,13005,0,1725365124,13033.702532260002,91.87335516000167,53481.45450576 2024-09-03,12:05:26.000,247,10982098,12845,0,1725365125,13033.722741190002,91.85220777000359,53481.45450576 2024-09-03,12:05:27.000,247,10982103,12965,0,1725365126,13033.716004879992,91.83810951000487,53481.489441360005 2024-09-03,12:05:28.000,247,10982106,12805,0,1725365127,13033.695795949992,91.81696211999952,53481.49642848 2024-09-03,12:05:29.000,247,10982089,12805,0,1725365128,13033.675587019992,91.85220777000359,53481.538351200004 2024-09-03,12:05:30.000,247,10982071,12845,0,1725365129,13033.716004879992,91.85925690000295,53481.51040272001 2024-09-03,12:05:31.000,247,10982124,12805,0,1725365130,13033.722741190002,91.85925690000295,53481.559312560006 2024-09-03,12:05:32.000,247,10982082,12525,0,1725365131,13033.716004879992,91.84515864000423,53481.55232544001 2024-09-03,12:05:33.000,247,10982140,12645,0,1725365132,13033.756422739993,91.83106037999823,53481.53136408001 2024-09-03,12:05:34.000,247,10982087,12965,0,1725365133,13033.776631669993,91.83810951000487,53481.55232544001 2024-09-03,12:05:35.000,247,10982102,12845,0,1725365134,13033.769895359997,91.84515864000423,53481.559312560006 2024-09-03,12:05:36.000,247,10982124,12525,0,1725365135,13033.790104289998,91.85220777000359,53481.559312560006 2024-09-03,12:05:37.000,247,10982110,12765,0,1725365136,13033.817049529993,91.8663060300023,53481.587261040004 2024-09-03,12:05:38.000,247,10982074,12725,0,1725365137,13033.850731079998,91.83810951000487,53481.59424816 2024-09-03,12:05:39.000,247,10982121,13045,0,1725365138,13033.850731079998,91.83106037999823,53481.59424816 2024-09-03,12:05:40.000,247,10982085,12805,0,1725365139,13033.870940009998,91.80991299000016,53481.62918376001 2024-09-03,12:05:41.000,247,10982126,12285,0,1725365140,13033.924830489988,91.83106037999823,53481.65014512001 2024-09-03,12:05:42.000,247,10982121,12965,0,1725365141,13033.924830489988,91.83106037999823,53481.67110648 2024-09-03,12:05:43.000,247,10982144,12965,0,1725365142,13033.971984659998,91.81696211999952,53481.69206784 2024-09-03,12:05:44.000,247,10982105,12885,0,1725365143,13033.985457279989,91.83810951000487,53481.62918376001 2024-09-03,12:05:45.000,247,10982066,12925,0,1725365144,13034.019138829994,91.83106037999823,53481.69206784 2024-09-03,12:05:46.000,247,10982096,12725,0,1725365145,13034.039347759994,91.80991299000016,53481.7130292 2024-09-03,12:05:47.000,247,10982104,12645,0,1725365146,13034.032611449999,91.78876560000208,53481.69206784 2024-09-03,12:05:48.000,247,10982107,12565,0,1725365147,13034.052820379999,91.76056908000464,53481.727003440006 2024-09-03,12:05:49.000,247,10982110,12405,0,1725365148,13034.025875139989,91.77466734000336,53481.727003440006 2024-09-03,12:05:50.000,247,10982121,12725,0,1725365149,13034.120183479994,91.75351994999801,53481.74796480001 2024-09-03,12:05:51.000,247,10982087,12525,0,1725365150,13034.099974549994,91.74647081999865,53481.754951920004 2024-09-03,12:05:52.000,247,10982124,12965,0,1725365151,13034.113447169999,91.73237255999993,53481.74796480001 2024-09-03,12:05:53.000,247,10982147,12485,0,1725365152,13034.12691978999,91.69712691000313,53481.824823120005 2024-09-03,12:05:54.000,247,10982111,12725,0,1725365153,13034.174073959999,91.68302865000442,53481.78988752 2024-09-03,12:05:55.000,247,10982100,12645,0,1725365154,13034.153865029999,91.66188125999906,53481.83879736 2024-09-03,12:05:56.000,247,10982124,12885,0,1725365155,13034.160601339994,91.6548321299997,53481.83181024 2024-09-03,12:05:57.000,247,10982123,12805,0,1725365156,13034.18754657999,91.66188125999906,53481.775913280006 2024-09-03,12:05:58.000,247,10982120,12965,0,1725365157,13034.180810269994,91.61253735000355,53481.80386176 2024-09-03,12:05:59.000,247,10982111,12605,0,1725365158,13034.20775550999,91.5913899599982,53481.88072008 2024-09-03,12:06:00.000,247,10982153,12565,0,1725365159,13034.20775550999,91.5913899599982,53481.873732960004 2024-09-03,12:06:01.000,247,10982072,12765,0,1725365160,13034.19428289,91.58434082999884,53481.90866856 2024-09-03,12:06:02.000,247,10982079,12965,0,1725365161,13034.241437059994,91.57729169999948,53481.922642800004 2024-09-03,12:06:03.000,247,10982081,12485,0,1725365162,13034.241437059994,91.57024257000012,53481.95059128 2024-09-03,12:06:04.000,247,10982121,12765,0,1725365163,13034.26838229999,91.52794779000396,53481.90168144 2024-09-03,12:06:05.000,247,10982090,12565,0,1725365164,13034.26838229999,91.49975126999925,53481.95059128 2024-09-03,12:06:06.000,247,10982142,12765,0,1725365165,13034.261645989995,91.51384952999797,53481.992514000005 2024-09-03,12:06:07.000,247,10982103,12525,0,1725365166,13034.261645989995,91.53499692000332,53481.97853976 2024-09-03,12:06:08.000,247,10982089,12805,0,1725365167,13034.261645989995,91.54909518000204,53481.96456552001 2024-09-03,12:06:09.000,247,10982110,12965,0,1725365168,13034.29532754,91.49975126999925,53481.99950112 2024-09-03,12:06:10.000,247,10982081,12565,0,1725365169,13034.261645989995,91.49975126999925,53481.97853976 2024-09-03,12:06:11.000,247,10982103,12845,0,1725365170,13034.26838229999,91.47155475000181,53482.02046248 2024-09-03,12:06:12.000,247,10982114,12765,0,1725365171,13034.31553647,91.42925996999838,53482.03443672001 2024-09-03,12:06:13.000,247,10982147,12805,0,1725365172,13034.31553647,91.44335823000438,53482.06937232 2024-09-03,12:06:14.000,247,10982156,12565,0,1725365173,13034.302063849995,91.41516170999967,53482.06937232 2024-09-03,12:06:15.000,247,10982153,12645,0,1725365174,13034.27511861,91.4081125800003,53482.05539808001 2024-09-03,12:06:16.000,247,10982113,12685,0,1725365175,13034.302063849995,91.36581780000415,53482.01347536001 2024-09-03,12:06:17.000,247,10982151,12805,0,1725365176,13034.342481709995,91.35876867000479,53482.0274496 2024-09-03,12:06:18.000,247,10982098,12925,0,1725365177,13034.35595433,91.31647389000136,53482.04841096 2024-09-03,12:06:19.000,247,10982115,12525,0,1725365178,13034.322272779995,91.309424760002,53482.04841096 2024-09-03,12:06:20.000,247,10982121,12685,0,1725365179,13034.3357454,91.33762127999944,53482.06937232 2024-09-03,12:06:21.000,247,10982120,12765,0,1725365180,13034.37616326,91.30237563000264,53482.090333680004 2024-09-03,12:06:22.000,247,10982111,12685,0,1725365181,13034.382899569995,91.309424760002,53482.08334656001 2024-09-03,12:06:23.000,247,10982120,12725,0,1725365182,13034.3357454,91.30237563000264,53482.11828216 2024-09-03,12:06:24.000,247,10982143,12525,0,1725365183,13034.38963587999,91.27417910999793,53482.11828216 2024-09-03,12:06:25.000,247,10982125,12965,0,1725365184,13034.382899569995,91.30237563000264,53482.10430792001 2024-09-03,12:06:26.000,247,10982114,12565,0,1725365185,13034.382899569995,91.25303171999985,53482.10430792001 2024-09-03,12:06:27.000,247,10982182,12805,0,1725365186,13034.37616326,91.2459825900005,53482.090333680004 2024-09-03,12:06:28.000,247,10982140,12525,0,1725365187,13034.362690639995,91.2459825900005,53482.11828216 2024-09-03,12:06:29.000,247,10982139,12565,0,1725365188,13034.39637219,91.23893346000114,53482.10430792001 2024-09-03,12:06:30.000,247,10982078,12365,0,1725365189,13034.43005373999,91.25303171999985,53482.0973208 2024-09-03,12:06:31.000,247,10982066,12525,0,1725365190,13034.39637219,91.23188433000178,53482.090333680004 2024-09-03,12:06:32.000,247,10982102,12805,0,1725365191,13034.403108499995,91.22483520000242,53482.10430792001 2024-09-03,12:06:33.000,247,10982101,12645,0,1725365192,13034.43005373999,91.22483520000242,53482.0973208 2024-09-03,12:06:34.000,247,10982117,12725,0,1725365193,13034.43679005,91.22483520000242,53482.15321776001 2024-09-03,12:06:35.000,247,10982052,12805,0,1725365194,13034.49068052999,91.22483520000242,53482.12526928 2024-09-03,12:06:36.000,247,10982099,12925,0,1725365195,13034.45026266999,91.17549128999963,53482.11828216 2024-09-03,12:06:37.000,247,10982096,12765,0,1725365196,13034.47720791,91.2107369400037,53482.15321776001 2024-09-03,12:06:38.000,247,10982075,12885,0,1725365197,13034.45026266999,91.14024564000283,53482.14623064 2024-09-03,12:06:39.000,247,10982065,12525,0,1725365198,13034.463735289995,91.16844216000027,53482.14623064 2024-09-03,12:06:40.000,247,10982077,12805,0,1725365199,13034.443526359995,91.12614738000411,53482.14623064 2024-09-03,12:06:41.000,247,10982065,12805,0,1725365200,13034.463735289995,91.14024564000283,53482.13225640001 2024-09-03,12:06:42.000,247,10982081,12925,0,1725365201,13034.43679005,91.13319651000347,53482.15321776001 2024-09-03,12:06:43.000,247,10982080,13005,0,1725365202,13034.43005373999,91.12614738000411,53482.167192 2024-09-03,12:06:44.000,247,10982120,12645,0,1725365203,13034.43005373999,91.12614738000411,53482.14623064 2024-09-03,12:06:45.000,247,10982070,12765,0,1725365204,13034.43005373999,91.11204911999812,53482.11828216 2024-09-03,12:06:46.000,247,10982067,12725,0,1725365205,13034.43679005,91.10499998999876,53482.18116624001 2024-09-03,12:06:47.000,247,10982099,12805,0,1725365206,13034.382899569995,91.13319651000347,53482.10430792001 2024-09-03,12:06:48.000,247,10982074,12645,0,1725365207,13034.38963587999,91.10499998999876,53482.090333680004 2024-09-03,12:06:49.000,247,10982071,12805,0,1725365208,13034.382899569995,91.0979508599994,53482.11828216 2024-09-03,12:06:50.000,247,10982057,12685,0,1725365209,13034.39637219,91.11204911999812,53482.090333680004 2024-09-03,12:06:51.000,247,10982069,12725,0,1725365210,13034.37616326,91.10499998999876,53482.04841096 2024-09-03,12:06:52.000,247,10982070,12605,0,1725365211,13034.382899569995,91.10499998999876,53482.10430792001 2024-09-03,12:06:53.000,247,10982128,12605,0,1725365212,13034.403108499995,91.06975434000196,53482.111295040006 2024-09-03,12:06:54.000,247,10982077,12965,0,1725365213,13034.403108499995,91.08385260000068,53482.08334656001 2024-09-03,12:06:55.000,247,10982046,12765,0,1725365214,13034.423317429995,91.07680347000132,53482.10430792001 2024-09-03,12:06:56.000,247,10982055,12445,0,1725365215,13034.36942694999,91.02745955999853,53482.12526928 2024-09-03,12:06:57.000,247,10982047,12805,0,1725365216,13034.39637219,90.98516478000238,53482.14623064 2024-09-03,12:06:58.000,247,10982076,12765,0,1725365217,13034.403108499995,90.97811565000302,53482.14623064 2024-09-03,12:06:59.000,247,10982048,12965,0,1725365218,13034.423317429995,90.98516478000238,53482.111295040006 2024-09-03,12:07:00.000,247,10982093,13005,0,1725365219,13034.43005373999,90.95696825999767,53482.10430792001 2024-09-03,12:07:01.000,247,10982108,12885,0,1725365220,13034.43005373999,90.95696825999767,53482.04841096 2024-09-03,12:07:02.000,247,10982109,12885,0,1725365221,13034.43679005,90.9499191299983,53482.07635944 2024-09-03,12:07:03.000,247,10982096,12965,0,1725365222,13034.443526359995,90.94286999999895,53482.090333680004 2024-09-03,12:07:04.000,247,10982095,12565,0,1725365223,13034.43679005,90.94286999999895,53482.13225640001 2024-09-03,12:07:05.000,247,10982116,12765,0,1725365224,13034.423317429995,90.9499191299983,53482.090333680004 2024-09-03,12:07:06.000,247,10982119,12485,0,1725365225,13034.423317429995,90.92877174000023,53482.111295040006 2024-09-03,12:07:07.000,247,10982088,12885,0,1725365226,13034.423317429995,90.93582086999959,53482.11828216 2024-09-03,12:07:08.000,247,10982048,12805,0,1725365227,13034.41658112,90.90762435000215,53482.13225640001 2024-09-03,12:07:09.000,247,10982086,12645,0,1725365228,13034.423317429995,90.93582086999959,53482.07635944 2024-09-03,12:07:10.000,247,10982108,12645,0,1725365229,13034.40984480999,90.95696825999767,53482.14623064 2024-09-03,12:07:11.000,247,10982105,13085,0,1725365230,13034.40984480999,90.92172261000087,53482.08334656001 2024-09-03,12:07:12.000,247,10982076,12685,0,1725365231,13034.37616326,90.92877174000023,53482.12526928 2024-09-03,12:07:13.000,247,10982071,12285,0,1725365232,13034.40984480999,90.92172261000087,53482.14623064 2024-09-03,12:07:14.000,247,10982116,12765,0,1725365233,13034.39637219,90.91467348000151,53482.07635944 2024-09-03,12:07:15.000,247,10982062,12685,0,1725365234,13034.39637219,90.92877174000023,53482.0973208 2024-09-03,12:07:16.000,247,10982072,12685,0,1725365235,13034.423317429995,90.90762435000215,53482.12526928 2024-09-03,12:07:17.000,247,10982099,12765,0,1725365236,13034.37616326,90.92172261000087,53482.08334656001 2024-09-03,12:07:18.000,247,10982077,12605,0,1725365237,13034.382899569995,90.95696825999767,53482.08334656001 2024-09-03,12:07:19.000,247,10982107,12605,0,1725365238,13034.342481709995,90.94286999999895,53482.090333680004 2024-09-03,12:07:20.000,247,10982117,12645,0,1725365239,13034.36942694999,90.92877174000023,53482.07635944 2024-09-03,12:07:21.000,247,10982106,12685,0,1725365240,13034.36942694999,90.9499191299983,53482.111295040006 2024-09-03,12:07:22.000,247,10982097,12845,0,1725365241,13034.36942694999,90.94286999999895,53482.06937232 2024-09-03,12:07:23.000,247,10982112,13005,0,1725365242,13034.34921801999,91.00631217000046,53482.0973208 2024-09-03,12:07:24.000,247,10982096,12765,0,1725365243,13034.35595433,90.99221391000174,53482.0973208 2024-09-03,12:07:25.000,247,10982108,12805,0,1725365244,13034.3357454,90.9992630400011,53482.062385200006 2024-09-03,12:07:26.000,247,10982039,12725,0,1725365245,13034.362690639995,90.98516478000238,53482.08334656001 2024-09-03,12:07:27.000,247,10982111,12765,0,1725365246,13034.35595433,90.98516478000238,53482.10430792001 2024-09-03,12:07:28.000,247,10982069,12765,0,1725365247,13034.35595433,90.94286999999895,53482.090333680004 2024-09-03,12:07:29.000,247,10982113,12525,0,1725365248,13034.35595433,90.94286999999895,53482.06937232 2024-09-03,12:07:30.000,247,10982108,12645,0,1725365249,13034.37616326,90.94286999999895,53482.07635944 2024-09-03,12:07:31.000,247,10982112,12685,0,1725365250,13034.362690639995,90.92877174000023,53482.05539808001 2024-09-03,12:07:32.000,247,10982113,12605,0,1725365251,13034.34921801999,90.9499191299983,53482.041423840004 2024-09-03,12:07:33.000,247,10982057,12605,0,1725365252,13034.322272779995,90.93582086999959,53481.99950112 2024-09-03,12:07:34.000,247,10982128,12885,0,1725365253,13034.31553647,90.97106652000366,53482.0274496 2024-09-03,12:07:35.000,247,10982097,12645,0,1725365254,13034.302063849995,90.98516478000238,53482.0274496 2024-09-03,12:07:36.000,247,10982083,12685,0,1725365255,13034.302063849995,90.9640173900043,53482.03443672001 2024-09-03,12:07:37.000,247,10982086,12805,0,1725365256,13034.31553647,91.01336129999981,53481.97155264 2024-09-03,12:07:38.000,247,10982061,13085,0,1725365257,13034.302063849995,90.9992630400011,53481.99950112 2024-09-03,12:07:39.000,247,10982079,13045,0,1725365258,13034.30880015999,91.04155782000453,53481.992514000005 2024-09-03,12:07:40.000,247,10982090,12885,0,1725365259,13034.31553647,91.02041042999917,53481.98552688001 2024-09-03,12:07:41.000,247,10982135,12885,0,1725365260,13034.29532754,91.02745955999853,53482.03443672001 2024-09-03,12:07:42.000,247,10982075,12645,0,1725365261,13034.30880015999,91.03450868999789,53481.96456552001 2024-09-03,12:07:43.000,247,10982046,12765,0,1725365262,13034.29532754,91.0627052100026,53481.99950112 2024-09-03,12:07:44.000,247,10982096,12885,0,1725365263,13034.31553647,91.05565608000325,53481.98552688001 2024-09-03,12:07:45.000,247,10982100,12925,0,1725365264,13034.28859122999,91.08385260000068,53481.97155264 2024-09-03,12:07:46.000,247,10982110,12605,0,1725365265,13034.302063849995,91.04155782000453,53481.97155264 2024-09-03,12:07:47.000,247,10982078,12885,0,1725365266,13034.281854919995,91.0627052100026,53481.91565568001 2024-09-03,12:07:48.000,247,10982099,12805,0,1725365267,13034.281854919995,91.06975434000196,53481.894694320006 2024-09-03,12:07:49.000,247,10982063,12525,0,1725365268,13034.302063849995,91.0979508599994,53481.894694320006 2024-09-03,12:07:50.000,247,10982109,12565,0,1725365269,13034.28859122999,91.13319651000347,53481.88770720001 2024-09-03,12:07:51.000,247,10982094,12765,0,1725365270,13034.302063849995,91.13319651000347,53481.873732960004 2024-09-03,12:07:52.000,247,10982103,12845,0,1725365271,13034.26838229999,91.14729477000219,53481.86674584001 2024-09-03,12:07:53.000,247,10982102,12725,0,1725365272,13034.29532754,91.17549128999963,53481.922642800004 2024-09-03,12:07:54.000,247,10982049,12805,0,1725365273,13034.28859122999,91.2107369400037,53481.95059128 2024-09-03,12:07:55.000,247,10982091,12725,0,1725365274,13034.241437059994,91.1966386799977,53481.85975872 2024-09-03,12:07:56.000,247,10982109,12645,0,1725365275,13034.261645989995,91.1966386799977,53481.8527716 2024-09-03,12:07:57.000,247,10982112,12925,0,1725365276,13034.29532754,91.21778607000306,53481.88770720001 2024-09-03,12:07:58.000,247,10982107,12765,0,1725365277,13034.261645989995,91.22483520000242,53481.873732960004 2024-09-03,12:07:59.000,247,10982089,12525,0,1725365278,13034.261645989995,91.21778607000306,53481.80386176 2024-09-03,12:08:00.000,247,10982058,12765,0,1725365279,13034.261645989995,91.23893346000114,53481.83181024 2024-09-03,12:08:01.000,247,10982119,12805,0,1725365280,13034.281854919995,91.22483520000242,53481.8527716 2024-09-03,12:08:02.000,247,10982078,12925,0,1725365281,13034.281854919995,91.28122824000457,53481.824823120005 2024-09-03,12:08:03.000,247,10982104,12485,0,1725365282,13034.302063849995,91.27417910999793,53481.78988752 2024-09-03,12:08:04.000,247,10982065,12485,0,1725365283,13034.28859122999,91.30237563000264,53481.80386176 2024-09-03,12:08:05.000,247,10982056,12725,0,1725365284,13034.322272779995,91.28827737000393,53481.83879736 2024-09-03,12:08:06.000,247,10982097,12285,0,1725365285,13034.34921801999,91.30237563000264,53481.775913280006 2024-09-03,12:08:07.000,247,10982109,12645,0,1725365286,13034.32900908999,91.29532650000328,53481.78988752 2024-09-03,12:08:08.000,247,10982063,12805,0,1725365287,13034.382899569995,91.31647389000136,53481.80386176 2024-09-03,12:08:09.000,247,10982103,13005,0,1725365288,13034.43005373999,91.29532650000328,53481.80386176 2024-09-03,12:08:10.000,247,10982100,12685,0,1725365289,13034.41658112,91.28827737000393,53481.775913280006 2024-09-03,12:08:11.000,247,10982095,12565,0,1725365290,13034.43005373999,91.33057215000008,53481.775913280006 2024-09-03,12:08:12.000,247,10982129,12685,0,1725365291,13034.423317429995,91.32352302000072,53481.80386176 2024-09-03,12:08:13.000,247,10982073,12845,0,1725365292,13034.45699898,91.31647389000136,53481.76193904 2024-09-03,12:08:14.000,247,10982088,12565,0,1725365293,13034.463735289995,91.32352302000072,53481.73399056 2024-09-03,12:08:15.000,247,10982103,12565,0,1725365294,13034.483944219995,91.35171953999816,53481.73399056 2024-09-03,12:08:16.000,247,10982091,12685,0,1725365295,13034.45026266999,91.33762127999944,53481.74097768 2024-09-03,12:08:17.000,247,10982100,12485,0,1725365296,13034.45699898,91.30237563000264,53481.73399056 2024-09-03,12:08:18.000,247,10982115,12485,0,1725365297,13034.49741684,91.309424760002,53481.775913280006 2024-09-03,12:08:19.000,247,10982112,12805,0,1725365298,13034.47047159999,91.3446704099988,53481.69905496001 2024-09-03,12:08:20.000,247,10982109,12885,0,1725365299,13034.45026266999,91.309424760002,53481.73399056 2024-09-03,12:08:21.000,247,10982119,12645,0,1725365300,13034.47047159999,91.28827737000393,53481.7130292 2024-09-03,12:08:22.000,247,10982129,13285,0,1725365301,13034.463735289995,91.30237563000264,53481.727003440006 2024-09-03,12:08:23.000,247,10982092,12605,0,1725365302,13034.483944219995,91.29532650000328,53481.706042080004 2024-09-03,12:08:24.000,247,10982109,12725,0,1725365303,13034.47047159999,91.30237563000264,53481.706042080004 2024-09-03,12:08:25.000,247,10982096,12765,0,1725365304,13034.463735289995,91.309424760002,53481.706042080004 2024-09-03,12:08:26.000,247,10982157,12725,0,1725365305,13034.45699898,91.28122824000457,53481.657132240005 2024-09-03,12:08:27.000,247,10982090,12605,0,1725365306,13034.47720791,91.28122824000457,53481.66411936 2024-09-03,12:08:28.000,247,10982099,12845,0,1725365307,13034.45699898,91.27417910999793,53481.727003440006 2024-09-03,12:08:29.000,247,10982111,12765,0,1725365308,13034.47720791,91.29532650000328,53481.706042080004 2024-09-03,12:08:30.000,247,10982063,12565,0,1725365309,13034.47047159999,91.35171953999816,53481.63617088 2024-09-03,12:08:31.000,247,10982104,12605,0,1725365310,13034.49741684,91.309424760002,53481.67809360001 2024-09-03,12:08:32.000,247,10982123,12605,0,1725365311,13034.443526359995,91.28827737000393,53481.59424816 2024-09-03,12:08:33.000,247,10982104,12805,0,1725365312,13034.443526359995,91.33762127999944,53481.5732868 2024-09-03,12:08:34.000,247,10982162,12685,0,1725365313,13034.43005373999,91.37991606000287,53481.587261040004 2024-09-03,12:08:35.000,247,10982116,12885,0,1725365314,13034.43679005,91.40106345000095,53481.55232544001 2024-09-03,12:08:36.000,247,10982078,13045,0,1725365315,13034.43679005,91.39401432000159,53481.559312560006 2024-09-03,12:08:37.000,247,10982095,12725,0,1725365316,13034.43005373999,91.4081125800003,53481.55232544001 2024-09-03,12:08:38.000,247,10982116,12725,0,1725365317,13034.40984480999,91.40106345000095,53481.538351200004 2024-09-03,12:08:39.000,247,10982108,12685,0,1725365318,13034.40984480999,91.42221083999902,53481.52437696 2024-09-03,12:08:40.000,247,10982101,12645,0,1725365319,13034.41658112,91.45040736000374,53481.55232544001 2024-09-03,12:08:41.000,247,10982140,12725,0,1725365320,13034.41658112,91.48565301000053,53481.53136408001 2024-09-03,12:08:42.000,247,10982084,12805,0,1725365321,13034.443526359995,91.47155475000181,53481.51738984 2024-09-03,12:08:43.000,247,10982106,12805,0,1725365322,13034.45026266999,91.44335823000438,53481.55232544001 2024-09-03,12:08:44.000,247,10982087,13045,0,1725365323,13034.45699898,91.44335823000438,53481.58027392001 2024-09-03,12:08:45.000,247,10982120,12725,0,1725365324,13034.483944219995,91.46450562000246,53481.51738984 2024-09-03,12:08:46.000,247,10982128,12445,0,1725365325,13034.463735289995,91.45040736000374,53481.52437696 2024-09-03,12:08:47.000,247,10982110,12565,0,1725365326,13034.463735289995,91.47155475000181,53481.47546712 2024-09-03,12:08:48.000,247,10982108,12765,0,1725365327,13034.483944219995,91.50680039999861,53481.5034156 2024-09-03,12:08:49.000,247,10982094,12725,0,1725365328,13034.53109838999,91.47155475000181,53481.51738984 2024-09-03,12:08:50.000,247,10982107,12845,0,1725365329,13034.51762577,91.50680039999861,53481.51738984 2024-09-03,12:08:51.000,247,10982121,12685,0,1725365330,13034.5378347,91.47860388000117,53481.5034156 2024-09-03,12:08:52.000,247,10982087,12685,0,1725365331,13034.605197799996,91.45040736000374,53481.5034156 2024-09-03,12:08:53.000,247,10982080,12645,0,1725365332,13034.564779939996,91.49975126999925,53481.46848 2024-09-03,12:08:54.000,247,10982104,12445,0,1725365333,13034.584988869996,91.49975126999925,53481.45450576 2024-09-03,12:08:55.000,247,10982111,12725,0,1725365334,13034.591725179991,91.47860388000117,53481.53136408001 2024-09-03,12:08:56.000,247,10982081,12525,0,1725365335,13034.59846149,91.47860388000117,53481.45450576 2024-09-03,12:08:57.000,247,10982114,12725,0,1725365336,13034.605197799996,91.49975126999925,53481.5034156 2024-09-03,12:08:58.000,247,10982106,12925,0,1725365337,13034.584988869996,91.5208986600046,53481.46848 2024-09-03,12:08:59.000,247,10982133,12725,0,1725365338,13034.591725179991,91.52794779000396,53481.48245424001 2024-09-03,12:09:00.000,247,10982115,12885,0,1725365339,13034.57825256,91.47860388000117,53481.44751864 2024-09-03,12:09:01.000,247,10982101,12645,0,1725365340,13034.605197799996,91.4574564900031,53481.46848 2024-09-03,12:09:02.000,247,10982079,12925,0,1725365341,13034.61867042,91.42925996999838,53481.44751864 2024-09-03,12:09:03.000,247,10982123,12565,0,1725365342,13034.61867042,91.41516170999967,53481.391621680006 2024-09-03,12:09:04.000,247,10982138,12605,0,1725365343,13034.584988869996,91.42221083999902,53481.41258304001 2024-09-03,12:09:05.000,247,10982079,12605,0,1725365344,13034.571516249991,91.43630909999774,53481.419570160004 2024-09-03,12:09:06.000,247,10982080,12685,0,1725365345,13034.59846149,91.46450562000246,53481.40559592 2024-09-03,12:09:07.000,247,10982114,12605,0,1725365346,13034.61867042,91.42925996999838,53481.3986088 2024-09-03,12:09:08.000,247,10982131,12805,0,1725365347,13034.584988869996,91.40106345000095,53481.391621680006 2024-09-03,12:09:09.000,247,10982080,12765,0,1725365348,13034.605197799996,91.37991606000287,53481.35668608 2024-09-03,12:09:10.000,247,10982085,12845,0,1725365349,13034.584988869996,91.3446704099988,53481.370660320004 2024-09-03,12:09:11.000,247,10982105,12845,0,1725365350,13034.59846149,91.309424760002,53481.38463456001 2024-09-03,12:09:12.000,247,10982103,12805,0,1725365351,13034.59846149,91.309424760002,53481.419570160004 2024-09-03,12:09:13.000,247,10982099,12725,0,1725365352,13034.61867042,91.27417910999793,53481.33572472 2024-09-03,12:09:14.000,247,10982081,12725,0,1725365353,13034.605197799996,91.23188433000178,53481.34969896 2024-09-03,12:09:15.000,247,10982094,12605,0,1725365354,13034.59846149,91.2107369400037,53481.34271184001 2024-09-03,12:09:16.000,247,10982112,12965,0,1725365355,13034.605197799996,91.18254041999899,53481.321750480005 2024-09-03,12:09:17.000,247,10982113,12805,0,1725365356,13034.611934109991,91.18254041999899,53481.28681488 2024-09-03,12:09:18.000,247,10982112,12765,0,1725365357,13034.632143039991,91.11204911999812,53481.272840640006 2024-09-03,12:09:19.000,247,10982098,12565,0,1725365358,13034.611934109991,91.12614738000411,53481.272840640006 2024-09-03,12:09:20.000,247,10982097,12605,0,1725365359,13034.632143039991,91.0627052100026,53481.26585352001 2024-09-03,12:09:21.000,247,10982115,12885,0,1725365360,13034.611934109991,91.04860695000389,53481.23790504 2024-09-03,12:09:22.000,247,10982134,12725,0,1725365361,13034.652351969991,91.02745955999853,53481.28681488 2024-09-03,12:09:23.000,247,10982095,12525,0,1725365362,13034.645615659996,90.98516478000238,53481.251879280004 2024-09-03,12:09:24.000,247,10982114,12525,0,1725365363,13034.611934109991,91.00631217000046,53481.21694368001 2024-09-03,12:09:25.000,247,10982137,12965,0,1725365364,13034.611934109991,90.92877174000023,53481.21694368001 2024-09-03,12:09:26.000,247,10982148,12685,0,1725365365,13034.591725179991,90.87942783000472,53481.202969440004 2024-09-03,12:09:27.000,247,10982143,12885,0,1725365366,13034.584988869996,90.83713305000128,53481.19598232001 2024-09-03,12:09:28.000,247,10982115,12725,0,1725365367,13034.591725179991,90.7877891399985,53481.202969440004 2024-09-03,12:09:29.000,247,10982104,13045,0,1725365368,13034.591725179991,90.75959262000106,53481.251879280004 2024-09-03,12:09:30.000,247,10982136,12645,0,1725365369,13034.632143039991,90.72434697000426,53481.23091792 2024-09-03,12:09:31.000,247,10982110,12685,0,1725365370,13034.59846149,90.67500306000147,53481.21694368001 2024-09-03,12:09:32.000,247,10982127,12925,0,1725365371,13034.59846149,90.64680654000404,53481.17502096001 2024-09-03,12:09:33.000,247,10982100,12645,0,1725365372,13034.61867042,90.59746263000125,53481.16803384 2024-09-03,12:09:34.000,247,10982093,12725,0,1725365373,13034.611934109991,90.52697133000038,53481.105149760006 2024-09-03,12:09:35.000,247,10982165,12565,0,1725365374,13034.61867042,90.53402045999974,53481.11213688 2024-09-03,12:09:36.000,247,10982097,12805,0,1725365375,13034.591725179991,90.48467655000422,53481.16104672 2024-09-03,12:09:37.000,247,10982089,12445,0,1725365376,13034.591725179991,90.43533264000143,53481.13309824 2024-09-03,12:09:38.000,247,10982100,12685,0,1725365377,13034.611934109991,90.36484134000057,53481.14008536 2024-09-03,12:09:39.000,247,10982113,12645,0,1725365378,13034.57825256,90.34369395000249,53481.11213688 2024-09-03,12:09:40.000,247,10982134,12725,0,1725365379,13034.584988869996,90.2943500399997,53481.13309824 2024-09-03,12:09:41.000,247,10982116,12565,0,1725365380,13034.57825256,90.25205526000354,53481.14008536 2024-09-03,12:09:42.000,247,10982114,12765,0,1725365381,13034.584988869996,90.21680960999947,53481.06322704 2024-09-03,12:09:43.000,247,10982164,12685,0,1725365382,13034.571516249991,90.1956622200014,53481.07021416 2024-09-03,12:09:44.000,247,10982102,12605,0,1725365383,13034.544571009996,90.15336743999796,53481.06322704 2024-09-03,12:09:45.000,247,10982141,13005,0,1725365384,13034.544571009996,90.10402353000245,53481.09117552 2024-09-03,12:09:46.000,247,10982102,12605,0,1725365385,13034.524362079996,90.08287614000437,53481.04226568 2024-09-03,12:09:47.000,247,10982108,12725,0,1725365386,13034.49741684,90.02648310000222,53481.07021416 2024-09-03,12:09:48.000,247,10982122,12685,0,1725365387,13034.51088945999,89.9841883199988,53481.04226568 2024-09-03,12:09:49.000,247,10982112,12645,0,1725365388,13034.45026266999,89.96304093000072,53481.07720128001 2024-09-03,12:09:50.000,247,10982095,12845,0,1725365389,13034.443526359995,89.92074615000456,53481.056239920006 2024-09-03,12:09:51.000,247,10982096,12805,0,1725365390,13034.39637219,89.88550050000049,53481.02130432 2024-09-03,12:09:52.000,247,10982154,12765,0,1725365391,13034.37616326,89.87140224000177,53481.056239920006 2024-09-03,12:09:53.000,247,10982120,12965,0,1725365392,13034.32900908999,89.81500919999962,53480.937458880006 2024-09-03,12:09:54.000,247,10982121,12685,0,1725365393,13034.29532754,89.8009109400009,53480.92348464 2024-09-03,12:09:55.000,247,10982136,12645,0,1725365394,13034.27511861,89.81500919999962,53480.96540736 2024-09-03,12:09:56.000,247,10982129,13045,0,1725365395,13034.26838229999,89.77271442000347,53480.916497520004 2024-09-03,12:09:57.000,247,10982085,12765,0,1725365396,13034.24817336999,89.70927225000196,53480.92348464 2024-09-03,12:09:58.000,247,10982102,12285,0,1725365397,13034.21449182,89.73041964000004,53480.937458880006 2024-09-03,12:09:59.000,247,10982108,12845,0,1725365398,13034.174073959999,89.72337051000068,53480.888549040006 2024-09-03,12:10:00.000,247,10982141,12765,0,1725365399,13034.174073959999,89.72337051000068,53480.90252328 2024-09-03,12:10:01.000,247,10982103,12805,0,1725365400,13034.16733764999,89.69517399000324,53480.89553616 2024-09-03,12:10:02.000,247,10982108,12685,0,1725365401,13034.10671085999,89.69517399000324,53480.88156192001 2024-09-03,12:10:03.000,247,10982119,12605,0,1725365402,13034.099974549994,89.65992833999917,53480.888549040006 2024-09-03,12:10:04.000,247,10982122,12685,0,1725365403,13034.086501929989,89.63878095000109,53480.86060056001 2024-09-03,12:10:05.000,247,10982136,12685,0,1725365404,13034.046084069989,89.63173182000173,53480.85361344 2024-09-03,12:10:06.000,247,10982132,12765,0,1725365405,13034.019138829994,89.6035353000043,53480.86060056001 2024-09-03,12:10:07.000,247,10982108,12965,0,1725365406,13033.971984659998,89.57533877999958,53480.83265208 2024-09-03,12:10:08.000,247,10982152,12685,0,1725365407,13033.985457279989,89.63173182000173,53480.86060056001 2024-09-03,12:10:09.000,247,10982083,12965,0,1725365408,13033.978720969993,89.58238790999894,53480.81169072001 2024-09-03,12:10:10.000,247,10982111,12725,0,1725365409,13033.978720969993,89.56828965000022,53480.78374224 2024-09-03,12:10:11.000,247,10982067,12725,0,1725365410,13033.864203699988,89.53304400000343,53480.748806640004 2024-09-03,12:10:12.000,247,10982085,12605,0,1725365411,13033.843994770003,89.51894574000471,53480.75579376 2024-09-03,12:10:13.000,247,10982101,12805,0,1725365412,13033.897885249993,89.51894574000471,53480.76278088001 2024-09-03,12:10:14.000,247,10982091,12725,0,1725365413,13033.850731079998,89.51189660999808,53480.748806640004 2024-09-03,12:10:15.000,247,10982088,12765,0,1725365414,13033.850731079998,89.48370009000064,53480.748806640004 2024-09-03,12:10:16.000,247,10982113,12965,0,1725365415,13033.823785840003,89.44845444000384,53480.6649612 2024-09-03,12:10:17.000,247,10982099,12645,0,1725365416,13033.817049529993,89.44140531000448,53480.720858160006 2024-09-03,12:10:18.000,247,10982118,12765,0,1725365417,13033.803576910002,89.44845444000384,53480.70688392 2024-09-03,12:10:19.000,247,10982129,12805,0,1725365418,13033.783367980002,89.44845444000384,53480.69290968001 2024-09-03,12:10:20.000,247,10982099,12725,0,1725365419,13033.763159050002,89.44140531000448,53480.65797408 2024-09-03,12:10:21.000,247,10982100,12645,0,1725365420,13033.695795949992,89.44140531000448,53480.67194832001 2024-09-03,12:10:22.000,247,10982104,12605,0,1725365421,13033.709268569997,89.44140531000448,53480.72784528 2024-09-03,12:10:23.000,247,10982114,12765,0,1725365422,13033.695795949992,89.42730704999849,53480.64399984001 2024-09-03,12:10:24.000,247,10982165,12925,0,1725365423,13033.635169159992,89.42730704999849,53480.6649612 2024-09-03,12:10:25.000,247,10982127,12885,0,1725365424,13033.655378089992,89.42730704999849,53480.67893544 2024-09-03,12:10:26.000,247,10982147,13045,0,1725365425,13033.614960229992,89.39911053000105,53480.64399984001 2024-09-03,12:10:27.000,247,10982110,13045,0,1725365426,13033.628432849997,89.44845444000384,53480.6649612 2024-09-03,12:10:28.000,247,10982093,12685,0,1725365427,13033.581278680002,89.46255270000256,53480.64399984001 2024-09-03,12:10:29.000,247,10982173,12845,0,1725365428,13033.567806059997,89.46255270000256,53480.63701272 2024-09-03,12:10:30.000,247,10982146,12885,0,1725365429,13033.581278680002,89.4555035700032,53480.58810288 2024-09-03,12:10:31.000,247,10982150,12605,0,1725365430,13033.547597129997,89.44845444000384,53480.60906424 2024-09-03,12:10:32.000,247,10982103,12445,0,1725365431,13033.554333439992,89.46255270000256,53480.59509000001 2024-09-03,12:10:33.000,247,10982084,12805,0,1725365432,13033.534124509992,89.46255270000256,53480.5601544 2024-09-03,12:10:34.000,247,10982128,12765,0,1725365433,13033.520651890001,89.44140531000448,53480.59509000001 2024-09-03,12:10:35.000,247,10982120,12845,0,1725365434,13033.486970339996,89.46255270000256,53480.56714152 2024-09-03,12:10:36.000,247,10982124,12805,0,1725365435,13033.480234030001,89.44140531000448,53480.59509000001 2024-09-03,12:10:37.000,247,10982159,12805,0,1725365436,13033.466761409996,89.44845444000384,53480.5601544 2024-09-03,12:10:38.000,247,10982127,12685,0,1725365437,13033.493706649992,89.44845444000384,53480.58810288 2024-09-03,12:10:39.000,247,10982107,12885,0,1725365438,13033.453288789991,89.43435617999785,53480.51823168 2024-09-03,12:10:40.000,247,10982122,12925,0,1725365439,13033.419607240001,89.4555035700032,53480.56714152 2024-09-03,12:10:41.000,247,10982133,12765,0,1725365440,13033.460025100001,89.43435617999785,53480.54618016001 2024-09-03,12:10:42.000,247,10982141,12805,0,1725365441,13033.412870929991,89.46255270000256,53480.51823168 2024-09-03,12:10:43.000,247,10982101,12885,0,1725365442,13033.392661999991,89.43435617999785,53480.51124456 2024-09-03,12:10:44.000,247,10982112,12885,0,1725365443,13033.426343549996,89.41320878999977,53480.50425744001 2024-09-03,12:10:45.000,247,10982126,12805,0,1725365444,13033.37918938,89.46255270000256,53480.483296080005 2024-09-03,12:10:46.000,247,10982144,12765,0,1725365445,13033.325298899996,89.43435617999785,53480.51823168 2024-09-03,12:10:47.000,247,10982101,12765,0,1725365446,13033.33877152,89.42025791999913,53480.45534760001 2024-09-03,12:10:48.000,247,10982107,12765,0,1725365447,13033.35898045,89.42730704999849,53480.51823168 2024-09-03,12:10:49.000,247,10982095,12725,0,1725365448,13033.345507829996,89.44140531000448,53480.47630896001 2024-09-03,12:10:50.000,247,10982155,12925,0,1725365449,13033.352244139991,89.40615966000041,53480.46932184 2024-09-03,12:10:51.000,247,10982089,12765,0,1725365450,13033.31856259,89.39911053000105,53480.44836048 2024-09-03,12:10:52.000,247,10982087,12525,0,1725365451,13033.31856259,89.41320878999977,53480.420412 2024-09-03,12:10:53.000,247,10982174,13045,0,1725365452,13033.33877152,89.42025791999913,53480.413424880004 2024-09-03,12:10:54.000,247,10982134,12725,0,1725365453,13033.305089969996,89.40615966000041,53480.46233472 2024-09-03,12:10:55.000,247,10982070,13005,0,1725365454,13033.29161734999,89.41320878999977,53480.44836048 2024-09-03,12:10:56.000,247,10982117,12925,0,1725365455,13033.325298899996,89.41320878999977,53480.42739912001 2024-09-03,12:10:57.000,247,10982107,12765,0,1725365456,13033.31182627999,89.3920614000017,53480.39246352 2024-09-03,12:10:58.000,247,10982100,12965,0,1725365457,13033.31856259,89.38501227000233,53480.34355368 2024-09-03,12:10:59.000,247,10982089,12605,0,1725365458,13033.33203520999,89.37091401000362,53480.364515040004 2024-09-03,12:11:00.000,247,10982097,12565,0,1725365459,13033.31182627999,89.36386488000426,53480.364515040004 2024-09-03,12:11:01.000,247,10982108,12645,0,1725365460,13033.325298899996,89.33566835999954,53480.28765672001 2024-09-03,12:11:02.000,247,10982138,12605,0,1725365461,13033.31856259,89.34976661999826,53480.34355368 2024-09-03,12:11:03.000,247,10982126,12685,0,1725365462,13033.325298899996,89.32157010000083,53480.30861808001 2024-09-03,12:11:04.000,247,10982142,12685,0,1725365463,13033.305089969996,89.33566835999954,53480.35752792001 2024-09-03,12:11:05.000,247,10982135,12845,0,1725365464,13033.33203520999,89.37091401000362,53480.32957944 2024-09-03,12:11:06.000,247,10982116,12605,0,1725365465,13033.33877152,89.3427174899989,53480.32259232 2024-09-03,12:11:07.000,247,10982104,12725,0,1725365466,13033.33877152,89.38501227000233,53480.37848928001 2024-09-03,12:11:08.000,247,10982154,12845,0,1725365467,13033.392661999991,89.36386488000426,53480.32259232 2024-09-03,12:11:09.000,247,10982128,12445,0,1725365468,13033.365716759996,89.37091401000362,53480.30163096 2024-09-03,12:11:10.000,247,10982130,12605,0,1725365469,13033.365716759996,89.37796314000298,53480.30163096 2024-09-03,12:11:11.000,247,10982125,12605,0,1725365470,13033.352244139991,89.3568157500049,53480.2806696 2024-09-03,12:11:12.000,247,10982134,12725,0,1725365471,13033.33203520999,89.3427174899989,53480.266695360006 2024-09-03,12:11:13.000,247,10982151,12605,0,1725365472,13033.37918938,89.38501227000233,53480.2806696 2024-09-03,12:11:14.000,247,10982107,12685,0,1725365473,13033.33877152,89.3920614000017,53480.30163096 2024-09-03,12:11:15.000,247,10982103,12645,0,1725365474,13033.33877152,89.37796314000298,53480.217785520006 2024-09-03,12:11:16.000,247,10982093,12685,0,1725365475,13033.33877152,89.37796314000298,53480.315605200005 2024-09-03,12:11:17.000,247,10982080,12805,0,1725365476,13033.352244139991,89.38501227000233,53480.28765672001 2024-09-03,12:11:18.000,247,10982082,12725,0,1725365477,13033.352244139991,89.3920614000017,53480.28765672001 2024-09-03,12:11:19.000,247,10982112,12805,0,1725365478,13033.365716759996,89.38501227000233,53480.28765672001 2024-09-03,12:11:20.000,247,10982152,12645,0,1725365479,13033.352244139991,89.42025791999913,53480.315605200005 2024-09-03,12:11:21.000,247,10982127,12645,0,1725365480,13033.365716759996,89.40615966000041,53480.33656656001 2024-09-03,12:11:22.000,247,10982115,12765,0,1725365481,13033.39939831,89.39911053000105,53480.32957944 2024-09-03,12:11:23.000,247,10982115,12685,0,1725365482,13033.37918938,89.39911053000105,53480.30861808001 2024-09-03,12:11:24.000,247,10982109,12565,0,1725365483,13033.345507829996,89.42730704999849,53480.32957944 2024-09-03,12:11:25.000,247,10982131,12805,0,1725365484,13033.345507829996,89.39911053000105,53480.32957944 2024-09-03,12:11:26.000,247,10982154,12925,0,1725365485,13033.325298899996,89.39911053000105,53480.29464384 2024-09-03,12:11:27.000,247,10982064,12845,0,1725365486,13033.33203520999,89.41320878999977,53480.32259232 2024-09-03,12:11:28.000,247,10982107,12885,0,1725365487,13033.37918938,89.39911053000105,53480.29464384 2024-09-03,12:11:29.000,247,10982141,12965,0,1725365488,13033.33203520999,89.42730704999849,53480.30861808001 2024-09-03,12:11:30.000,247,10982112,12685,0,1725365489,13033.352244139991,89.42025791999913,53480.27368248 2024-09-03,12:11:31.000,247,10982093,12685,0,1725365490,13033.33877152,89.3920614000017,53480.25970824001 2024-09-03,12:11:32.000,247,10982147,13205,0,1725365491,13033.33203520999,89.40615966000041,53480.30163096 2024-09-03,12:11:33.000,247,10982108,12885,0,1725365492,13033.33877152,89.38501227000233,53480.27368248 2024-09-03,12:11:34.000,247,10982114,12805,0,1725365493,13033.31182627999,89.39911053000105,53480.32259232 2024-09-03,12:11:35.000,247,10982110,12885,0,1725365494,13033.365716759996,89.3920614000017,53480.32259232 2024-09-03,12:11:36.000,247,10982122,12525,0,1725365495,13033.325298899996,89.41320878999977,53480.29464384 2024-09-03,12:11:37.000,247,10982126,12405,0,1725365496,13033.352244139991,89.3920614000017,53480.34355368 2024-09-03,12:11:38.000,247,10982114,12725,0,1725365497,13033.35898045,89.37091401000362,53480.37150216 2024-09-03,12:11:39.000,247,10982163,12805,0,1725365498,13033.33203520999,89.39911053000105,53480.27368248 2024-09-03,12:11:40.000,247,10982140,12805,0,1725365499,13033.33203520999,89.42730704999849,53480.30861808001 2024-09-03,12:11:41.000,247,10982131,12965,0,1725365500,13033.31856259,89.42025791999913,53480.29464384 2024-09-03,12:11:42.000,247,10982130,12725,0,1725365501,13033.31182627999,89.44845444000384,53480.33656656001 2024-09-03,12:11:43.000,247,10982126,12765,0,1725365502,13033.33203520999,89.42730704999849,53480.32957944 2024-09-03,12:11:44.000,247,10982151,12765,0,1725365503,13033.325298899996,89.44845444000384,53480.28765672001 2024-09-03,12:11:45.000,247,10982097,12845,0,1725365504,13033.29835366,89.42730704999849,53480.2806696 2024-09-03,12:11:46.000,247,10982119,12765,0,1725365505,13033.305089969996,89.44845444000384,53480.315605200005 2024-09-03,12:11:47.000,247,10982114,12645,0,1725365506,13033.27814473,89.42730704999849,53480.29464384 2024-09-03,12:11:48.000,247,10982174,12725,0,1725365507,13033.264672109995,89.42730704999849,53480.266695360006 2024-09-03,12:11:49.000,247,10982107,12805,0,1725365508,13033.244463179995,89.42730704999849,53480.29464384 2024-09-03,12:11:50.000,247,10982094,12765,0,1725365509,13033.204045319995,89.44845444000384,53480.25272112 2024-09-03,12:11:51.000,247,10982144,12765,0,1725365510,13033.15689115,89.46255270000256,53480.25272112 2024-09-03,12:11:52.000,247,10982139,12965,0,1725365511,13033.143418529995,89.42730704999849,53480.245734000004 2024-09-03,12:11:53.000,247,10982147,12965,0,1725365512,13033.19057269999,89.43435617999785,53480.27368248 2024-09-03,12:11:54.000,247,10982136,12965,0,1725365513,13033.15015483999,89.42730704999849,53480.22477264 2024-09-03,12:11:55.000,247,10982133,12725,0,1725365514,13033.11647329,89.4555035700032,53480.16887568001 2024-09-03,12:11:56.000,247,10982118,12965,0,1725365515,13033.07605543,89.46960183000192,53480.23874688001 2024-09-03,12:11:57.000,247,10982132,13005,0,1725365516,13033.08952804999,89.46960183000192,53480.22477264 2024-09-03,12:11:58.000,247,10982150,12685,0,1725365517,13033.07605543,89.48370009000064,53480.23175976 2024-09-03,12:11:59.000,247,10982111,12845,0,1725365518,13033.062582809995,89.46960183000192,53480.16887568001 2024-09-03,12:12:00.000,247,10982127,12765,0,1725365519,13033.08952804999,89.49779834999936,53480.21079840001 2024-09-03,12:12:01.000,247,10982160,12805,0,1725365520,13033.082791739995,89.53304400000343,53480.23874688001 2024-09-03,12:12:02.000,247,10982172,12685,0,1725365521,13033.07605543,89.56124052000087,53480.18983704001 2024-09-03,12:12:03.000,247,10982111,12725,0,1725365522,13033.082791739995,89.5894370399983,53480.16887568001 2024-09-03,12:12:04.000,247,10982114,13045,0,1725365523,13033.062582809995,89.61058443000366,53480.16188856 2024-09-03,12:12:05.000,247,10982136,12725,0,1725365524,13033.082791739995,89.63878095000109,53480.18983704001 2024-09-03,12:12:06.000,247,10982113,12725,0,1725365525,13033.082791739995,89.61763356000301,53480.15490144 2024-09-03,12:12:07.000,247,10982095,12965,0,1725365526,13033.07605543,89.65992833999917,53480.1758628 2024-09-03,12:12:08.000,247,10982101,12765,0,1725365527,13033.062582809995,89.65287920999981,53480.18983704001 2024-09-03,12:12:09.000,247,10982112,12605,0,1725365528,13033.103000669995,89.65287920999981,53480.12695296 2024-09-03,12:12:10.000,247,10982081,12805,0,1725365529,13033.10973697999,89.68107573000452,53480.18284992 2024-09-03,12:12:11.000,247,10982144,12765,0,1725365530,13033.09626436,89.64583008000045,53480.14092720001 2024-09-03,12:12:12.000,247,10982111,12845,0,1725365531,13033.09626436,89.63173182000173,53480.147914320005 2024-09-03,12:12:13.000,247,10982104,12605,0,1725365532,13033.07605543,89.65287920999981,53480.13394008 2024-09-03,12:12:14.000,247,10982107,13165,0,1725365533,13033.082791739995,89.68107573000452,53480.14092720001 2024-09-03,12:12:15.000,247,10982102,12725,0,1725365534,13033.08952804999,89.69517399000324,53480.18284992 2024-09-03,12:12:16.000,247,10982105,12765,0,1725365535,13033.123209599995,89.68812486000388,53480.1758628 2024-09-03,12:12:17.000,247,10982122,12525,0,1725365536,13033.103000669995,89.71632138000132,53480.16887568001 2024-09-03,12:12:18.000,247,10982079,12845,0,1725365537,13033.10973697999,89.7022231200026,53480.20381128 2024-09-03,12:12:19.000,247,10982116,12565,0,1725365538,13033.09626436,89.68812486000388,53480.21079840001 2024-09-03,12:12:20.000,247,10982083,12765,0,1725365539,13033.12994590999,89.69517399000324,53480.18284992 2024-09-03,12:12:21.000,247,10982129,12645,0,1725365540,13033.123209599995,89.70927225000196,53480.18284992 2024-09-03,12:12:22.000,247,10982103,12885,0,1725365541,13033.08952804999,89.71632138000132,53480.20381128 2024-09-03,12:12:23.000,247,10982101,12645,0,1725365542,13033.123209599995,89.71632138000132,53480.20381128 2024-09-03,12:12:24.000,247,10982066,12565,0,1725365543,13033.07605543,89.72337051000068,53480.20381128 2024-09-03,12:12:25.000,247,10982121,12805,0,1725365544,13033.07605543,89.7374687699994,53480.18983704001 2024-09-03,12:12:26.000,247,10982134,12645,0,1725365545,13033.06931911999,89.71632138000132,53480.16188856 2024-09-03,12:12:27.000,247,10982089,12645,0,1725365546,13033.07605543,89.73041964000004,53480.13394008 2024-09-03,12:12:28.000,247,10982145,12485,0,1725365547,13033.062582809995,89.73041964000004,53480.15490144 2024-09-03,12:12:29.000,247,10982092,12725,0,1725365548,13033.06931911999,89.77976355000283,53480.15490144 2024-09-03,12:12:30.000,247,10982098,12565,0,1725365549,13033.10973697999,89.74451789999875,53480.1758628 2024-09-03,12:12:31.000,247,10982149,12805,0,1725365550,13033.08952804999,89.75861616000475,53480.14092720001 2024-09-03,12:12:32.000,247,10982127,12805,0,1725365551,13033.042373879995,89.79386181000154,53480.1758628 2024-09-03,12:12:33.000,247,10982111,12965,0,1725365552,13033.04911018999,89.77976355000283,53480.15490144 2024-09-03,12:12:34.000,247,10982153,12965,0,1725365553,13033.02890125999,89.81500919999962,53480.11996584001 2024-09-03,12:12:35.000,247,10982151,12405,0,1725365554,13033.0558465,89.82910745999834,53480.13394008 2024-09-03,12:12:36.000,247,10982115,12365,0,1725365555,13033.02890125999,89.82910745999834,53480.15490144 2024-09-03,12:12:37.000,247,10982121,12725,0,1725365556,13033.0558465,89.85730398000305,53480.12695296 2024-09-03,12:12:38.000,247,10982129,12685,0,1725365557,13033.04911018999,89.82205832999898,53480.09201736001 2024-09-03,12:12:39.000,247,10982121,13245,0,1725365558,13033.042373879995,89.85730398000305,53480.14092720001 2024-09-03,12:12:40.000,247,10982125,12645,0,1725365559,13033.02890125999,89.88550050000049,53480.1059916 2024-09-03,12:12:41.000,247,10982131,13085,0,1725365560,13033.01542864,89.86435311000241,53480.11996584001 2024-09-03,12:12:42.000,247,10982103,13045,0,1725365561,13033.0558465,89.89254962999985,53480.078043120004 2024-09-03,12:12:43.000,247,10982071,12445,0,1725365562,13033.042373879995,89.88550050000049,53480.1059916 2024-09-03,12:12:44.000,247,10982107,12845,0,1725365563,13033.022164949994,89.91369701999793,53480.09201736001 2024-09-03,12:12:45.000,247,10982122,12565,0,1725365564,13033.0558465,89.92779528000392,53480.06406888 2024-09-03,12:12:46.000,247,10982150,12725,0,1725365565,13033.07605543,89.90664788999857,53480.06406888 2024-09-03,12:12:47.000,247,10982086,13045,0,1725365566,13033.042373879995,89.948942670002,53480.00817192 2024-09-03,12:12:48.000,247,10982069,12605,0,1725365567,13033.04911018999,89.96304093000072,53480.0361204 2024-09-03,12:12:49.000,247,10982084,12925,0,1725365568,13033.02890125999,89.97713918999943,53480.05708176 2024-09-03,12:12:50.000,247,10982088,12965,0,1725365569,13033.01542864,90.0123848400035,53480.029133280004 2024-09-03,12:12:51.000,247,10982107,12805,0,1725365570,13033.0558465,90.04058136000094,53480.05708176 2024-09-03,12:12:52.000,247,10982115,12645,0,1725365571,13033.042373879995,90.06172874999902,53480.06406888 2024-09-03,12:12:53.000,247,10982078,12565,0,1725365572,13033.01542864,90.06172874999902,53480.06406888 2024-09-03,12:12:54.000,247,10982125,12725,0,1725365573,13033.01542864,90.08992527000373,53479.98721056 2024-09-03,12:12:55.000,247,10982129,12525,0,1725365574,13033.022164949994,90.11812179000117,53479.99419768 2024-09-03,12:12:56.000,247,10982077,13045,0,1725365575,13033.02890125999,90.13222004999989,53479.99419768 2024-09-03,12:12:57.000,247,10982077,12525,0,1725365576,13033.03563757,90.18861309000204,53479.97323632001 2024-09-03,12:12:58.000,247,10982064,12645,0,1725365577,13033.03563757,90.2591043900029,53480.01515904 2024-09-03,12:12:59.000,247,10982130,12965,0,1725365578,13033.022164949994,90.30139916999906,53479.97323632001 2024-09-03,12:13:00.000,247,10982087,12845,0,1725365579,13033.01542864,90.32959569000377,53479.9662492 2024-09-03,12:13:01.000,247,10982129,12725,0,1725365580,13032.981747089994,90.34369395000249,53479.95926208 2024-09-03,12:13:02.000,247,10982077,12885,0,1725365581,13032.97501078,90.38598872999864,53479.95926208 2024-09-03,12:13:03.000,247,10982046,12765,0,1725365582,13032.954801849999,90.407136120004,53480.00817192 2024-09-03,12:13:04.000,247,10982106,12805,0,1725365583,13032.94806553999,90.42828351000207,53479.9662492 2024-09-03,12:13:05.000,247,10982093,13285,0,1725365584,13032.941329229994,90.41418525000336,53480.00118480001 2024-09-03,12:13:06.000,247,10982137,12965,0,1725365585,13032.97501078,90.40008699000464,53479.95926208 2024-09-03,12:13:07.000,247,10982090,12765,0,1725365586,13032.954801849999,90.41418525000336,53479.931313600006 2024-09-03,12:13:08.000,247,10982123,12725,0,1725365587,13032.97501078,90.4423817700008,53479.95227496001 2024-09-03,12:13:09.000,247,10982129,12805,0,1725365588,13033.02890125999,90.46352915999887,53479.97323632001 2024-09-03,12:13:10.000,247,10982118,12565,0,1725365589,13033.07605543,90.51287307000166,53479.94528784 2024-09-03,12:13:11.000,247,10982139,12765,0,1725365590,13033.0558465,90.49172568000358,53479.910352240004 2024-09-03,12:13:12.000,247,10982108,12605,0,1725365591,13033.04911018999,90.5410695899991,53479.91733936 2024-09-03,12:13:13.000,247,10982128,12445,0,1725365592,13033.07605543,90.53402045999974,53479.931313600006 2024-09-03,12:13:14.000,247,10982107,12805,0,1725365593,13033.10973697999,90.56221698000445,53479.931313600006 2024-09-03,12:13:15.000,247,10982078,12565,0,1725365594,13033.10973697999,90.52697133000038,53479.95926208 2024-09-03,12:13:16.000,247,10982091,12845,0,1725365595,13033.12994590999,90.54811871999846,53479.95926208 2024-09-03,12:13:17.000,247,10982111,12845,0,1725365596,13033.12994590999,90.54811871999846,53479.92432648001 2024-09-03,12:13:18.000,247,10982086,12725,0,1725365597,13033.17710008,90.56221698000445,53479.91733936 2024-09-03,12:13:19.000,247,10982128,12645,0,1725365598,13033.17710008,90.62565914999868,53479.94528784 2024-09-03,12:13:20.000,247,10982092,12485,0,1725365599,13033.23772687,90.63270827999804,53479.93830072 2024-09-03,12:13:21.000,247,10982133,12925,0,1725365600,13033.244463179995,90.63270827999804,53479.98721056 2024-09-03,12:13:22.000,247,10982113,12725,0,1725365601,13033.21751794,90.64680654000404,53479.95227496001 2024-09-03,12:13:23.000,247,10982108,12885,0,1725365602,13033.23772687,90.6538556700034,53479.91733936 2024-09-03,12:13:24.000,247,10982074,12645,0,1725365603,13033.21751794,90.64680654000404,53479.9662492 2024-09-03,12:13:25.000,247,10982029,12885,0,1725365604,13033.29835366,90.66795393000211,53480.00817192 2024-09-03,12:13:26.000,247,10982113,12685,0,1725365605,13033.284881039996,90.67500306000147,53479.9662492 2024-09-03,12:13:27.000,247,10982100,12525,0,1725365606,13033.345507829996,90.64680654000404,53479.98721056 2024-09-03,12:13:28.000,247,10982076,12965,0,1725365607,13033.33877152,90.68205219000083,53480.04310752001 2024-09-03,12:13:29.000,247,10982087,12685,0,1725365608,13033.365716759996,90.70319957999891,53480.04310752001 2024-09-03,12:13:30.000,247,10982079,12765,0,1725365609,13033.37918938,90.70319957999891,53480.029133280004 2024-09-03,12:13:31.000,247,10982074,12845,0,1725365610,13033.406134619996,90.72434697000426,53479.9662492 2024-09-03,12:13:32.000,247,10982071,12805,0,1725365611,13033.372453069991,90.7525434900017,53480.00817192 2024-09-03,12:13:33.000,247,10982111,12805,0,1725365612,13033.392661999991,90.81598566000321,53480.050094640006 2024-09-03,12:13:34.000,247,10982101,12605,0,1725365613,13033.406134619996,90.77369087999978,53480.02214616001 2024-09-03,12:13:35.000,247,10982082,12645,0,1725365614,13033.460025100001,90.77369087999978,53480.04310752001 2024-09-03,12:13:36.000,247,10982097,12605,0,1725365615,13033.446552479996,90.75959262000106,53480.07105600001 2024-09-03,12:13:37.000,247,10982055,12645,0,1725365616,13033.500442960001,90.74549436000234,53480.04310752001 2024-09-03,12:13:38.000,247,10982109,12765,0,1725365617,13033.493706649992,90.74549436000234,53480.07105600001 2024-09-03,12:13:39.000,247,10982108,12885,0,1725365618,13033.507179269996,90.74549436000234,53480.078043120004 2024-09-03,12:13:40.000,247,10982108,12805,0,1725365619,13033.540860820001,90.74549436000234,53480.050094640006 2024-09-03,12:13:41.000,247,10982095,12565,0,1725365620,13033.540860820001,90.72434697000426,53480.06406888 2024-09-03,12:13:42.000,247,10982106,12845,0,1725365621,13033.540860820001,90.75959262000106,53480.06406888 2024-09-03,12:13:43.000,247,10982122,12725,0,1725365622,13033.561069750001,90.73844523000298,53480.06406888 2024-09-03,12:13:44.000,247,10982120,12965,0,1725365623,13033.581278680002,90.75959262000106,53480.04310752001 2024-09-03,12:13:45.000,247,10982081,12765,0,1725365624,13033.540860820001,90.7525434900017,53480.050094640006 2024-09-03,12:13:46.000,247,10982121,12645,0,1725365625,13033.594751299992,90.7525434900017,53480.04310752001 2024-09-03,12:13:47.000,247,10982095,12805,0,1725365626,13033.601487610002,90.7877891399985,53480.08503024 2024-09-03,12:13:48.000,247,10982126,12725,0,1725365627,13033.594751299992,90.79483826999785,53480.029133280004 2024-09-03,12:13:49.000,247,10982088,12445,0,1725365628,13033.648641779997,90.81598566000321,53480.09201736001 2024-09-03,12:13:50.000,247,10982121,12685,0,1725365629,13033.662114400002,90.83713305000128,53480.050094640006 2024-09-03,12:13:51.000,247,10982052,12685,0,1725365630,13033.662114400002,90.83008392000193,53480.029133280004 2024-09-03,12:13:52.000,247,10982102,12605,0,1725365631,13033.668850709997,90.82303479000257,53480.078043120004 2024-09-03,12:13:53.000,247,10982094,12965,0,1725365632,13033.722741190002,90.80893653000385,53480.07105600001 2024-09-03,12:13:54.000,247,10982081,12885,0,1725365633,13033.702532260002,90.83713305000128,53480.06406888 2024-09-03,12:13:55.000,247,10982122,12805,0,1725365634,13033.736213809992,90.80893653000385,53480.05708176 2024-09-03,12:13:56.000,247,10982094,12645,0,1725365635,13033.783367980002,90.80893653000385,53480.05708176 2024-09-03,12:13:57.000,247,10982087,12605,0,1725365636,13033.763159050002,90.80893653000385,53480.078043120004 2024-09-03,12:13:58.000,247,10982077,12845,0,1725365637,13033.810313219998,90.80188740000449,53480.07105600001 2024-09-03,12:13:59.000,247,10982123,12685,0,1725365638,13033.843994770003,90.78074000999914,53480.11297872 2024-09-03,12:14:00.000,247,10982124,12645,0,1725365639,13033.897885249993,90.77369087999978,53480.1059916 2024-09-03,12:14:01.000,247,10982093,12645,0,1725365640,13033.965248349989,90.76664175000042,53480.14092720001 2024-09-03,12:14:02.000,247,10982124,12645,0,1725365641,13033.965248349989,90.72434697000426,53480.12695296 2024-09-03,12:14:03.000,247,10982127,12805,0,1725365642,13034.032611449999,90.69615044999955,53480.11996584001 2024-09-03,12:14:04.000,247,10982133,12725,0,1725365643,13034.059556689994,90.68910132000019,53480.14092720001 2024-09-03,12:14:05.000,247,10982129,12565,0,1725365644,13034.133656099999,90.68910132000019,53480.147914320005 2024-09-03,12:14:06.000,247,10982119,12605,0,1725365645,13034.201019199994,90.66090480000275,53480.14092720001 2024-09-03,12:14:07.000,247,10982100,12725,0,1725365646,13034.281854919995,90.67500306000147,53480.12695296 2024-09-03,12:14:08.000,247,10982125,13005,0,1725365647,13034.30880015999,90.62565914999868,53480.16887568001 2024-09-03,12:14:09.000,247,10982092,12685,0,1725365648,13034.38963587999,90.6045117600006,53480.217785520006 2024-09-03,12:14:10.000,247,10982109,12605,0,1725365649,13034.45699898,90.53402045999974,53480.18983704001 2024-09-03,12:14:11.000,247,10982083,12525,0,1725365650,13034.47047159999,90.51287307000166,53480.1758628 2024-09-03,12:14:12.000,247,10982136,12805,0,1725365651,13034.51088945999,90.45648002999951,53480.20381128 2024-09-03,12:14:13.000,247,10982106,12965,0,1725365652,13034.59846149,90.41418525000336,53480.217785520006 2024-09-03,12:14:14.000,247,10982085,12485,0,1725365653,13034.638879350001,90.37893959999928,53480.217785520006 2024-09-03,12:14:15.000,247,10982103,12965,0,1725365654,13034.692769829991,90.36484134000057,53480.23175976 2024-09-03,12:14:16.000,247,10982094,12645,0,1725365655,13034.773605549992,90.33664482000313,53480.29464384 2024-09-03,12:14:17.000,247,10982085,12605,0,1725365656,13034.793814479992,90.28730091000034,53480.315605200005 2024-09-03,12:14:18.000,247,10982089,12805,0,1725365657,13034.787078169997,90.26615352000226,53480.2806696 2024-09-03,12:14:19.000,247,10982074,12845,0,1725365658,13034.820759720002,90.23795700000483,53480.33656656001 2024-09-03,12:14:20.000,247,10982100,12965,0,1725365659,13034.807287099997,90.23090786999819,53480.32957944 2024-09-03,12:14:21.000,247,10982094,12605,0,1725365660,13034.861177580002,90.21680960999947,53480.37848928001 2024-09-03,12:14:22.000,247,10982081,12765,0,1725365661,13034.894859129992,90.15336743999796,53480.39246352 2024-09-03,12:14:23.000,247,10982133,12605,0,1725365662,13034.888122819997,90.13222004999989,53480.434386240006 2024-09-03,12:14:24.000,247,10982067,12725,0,1725365663,13034.921804370002,90.09697440000309,53480.39945064 2024-09-03,12:14:25.000,247,10982107,12445,0,1725365664,13034.888122819997,90.06172874999902,53480.44836048 2024-09-03,12:14:26.000,247,10982077,12765,0,1725365665,13034.847704959997,90.01943397000286,53480.45534760001 2024-09-03,12:14:27.000,247,10982069,12605,0,1725365666,13034.894859129992,89.99828658000479,53480.44836048 2024-09-03,12:14:28.000,247,10982081,12605,0,1725365667,13034.874650199992,89.97713918999943,53480.47630896001 2024-09-03,12:14:29.000,247,10982079,13045,0,1725365668,13034.888122819997,89.95599180000136,53480.51124456 2024-09-03,12:14:30.000,247,10982119,13085,0,1725365669,13034.874650199992,89.90664788999857,53480.56714152 2024-09-03,12:14:31.000,247,10982074,12725,0,1725365670,13034.840968650002,89.87845137000113,53480.51823168 2024-09-03,12:14:32.000,247,10982131,12685,0,1725365671,13034.867913889997,89.82205832999898,53480.57412864001 2024-09-03,12:14:33.000,247,10982152,12565,0,1725365672,13034.867913889997,89.79386181000154,53480.602077120006 2024-09-03,12:14:34.000,247,10982120,12605,0,1725365673,13034.847704959997,89.75156702999811,53480.6300256 2024-09-03,12:14:35.000,247,10982076,12725,0,1725365674,13034.854441269992,89.71632138000132,53480.61605136 2024-09-03,12:14:36.000,247,10982107,12565,0,1725365675,13034.840968650002,89.67402659999789,53480.61605136 2024-09-03,12:14:37.000,247,10982097,12605,0,1725365676,13034.847704959997,89.63173182000173,53480.62303848001 2024-09-03,12:14:38.000,247,10982093,12445,0,1725365677,13034.888122819997,89.59648616999766,53480.6300256 2024-09-03,12:14:39.000,247,10982106,12605,0,1725365678,13034.834232339992,89.53304400000343,53480.63701272 2024-09-03,12:14:40.000,247,10982079,12525,0,1725365679,13034.827496029997,89.49074922,53480.62303848001 2024-09-03,12:14:41.000,247,10982088,12565,0,1725365680,13034.827496029997,89.46960183000192,53480.64399984001 2024-09-03,12:14:42.000,247,10982112,12765,0,1725365681,13034.840968650002,89.40615966000041,53480.62303848001 2024-09-03,12:14:43.000,247,10982113,12965,0,1725365682,13034.834232339992,89.3568157500049,53480.69290968001 2024-09-03,12:14:44.000,247,10982072,12525,0,1725365683,13034.840968650002,89.37091401000362,53480.57412864001 2024-09-03,12:14:45.000,247,10982064,12805,0,1725365684,13034.847704959997,89.31452097000147,53480.6649612 2024-09-03,12:14:46.000,247,10982101,12805,0,1725365685,13034.874650199992,89.30042271000275,53480.67893544 2024-09-03,12:14:47.000,247,10982121,12845,0,1725365686,13034.881386510002,89.27222618999804,53480.67194832001 2024-09-03,12:14:48.000,247,10982133,12805,0,1725365687,13034.867913889997,89.21583315000316,53480.6649612 2024-09-03,12:14:49.000,247,10982101,12605,0,1725365688,13034.807287099997,89.2087840200038,53480.68592256 2024-09-03,12:14:50.000,247,10982091,12805,0,1725365689,13034.827496029997,89.17353836999973,53480.699896800004 2024-09-03,12:14:51.000,247,10982085,12525,0,1725365690,13034.773605549992,89.15239098000166,53480.699896800004 2024-09-03,12:14:52.000,247,10982048,12645,0,1725365691,13034.766869239997,89.13829272000294,53480.7348324 2024-09-03,12:14:53.000,247,10982110,12805,0,1725365692,13034.712978759992,89.11714533000486,53480.7348324 2024-09-03,12:14:54.000,247,10982136,12645,0,1725365693,13034.706242449996,89.12419446000422,53480.74181952001 2024-09-03,12:14:55.000,247,10982076,12525,0,1725365694,13034.679297210001,89.08894881000015,53480.77675512 2024-09-03,12:14:56.000,247,10982059,12765,0,1725365695,13034.652351969991,89.10304706999887,53480.76278088001 2024-09-03,12:14:57.000,247,10982060,12605,0,1725365696,13034.584988869996,89.08894881000015,53480.74181952001 2024-09-03,12:14:58.000,247,10982110,12645,0,1725365697,13034.544571009996,89.0959979399995,53480.75579376 2024-09-03,12:14:59.000,247,10982063,12605,0,1725365698,13034.47720791,89.08894881000015,53480.67194832001 2024-09-03,12:15:00.000,247,10982090,12685,0,1725365699,13034.40984480999,89.15239098000166,53480.67893544 2024-09-03,12:15:01.000,247,10982072,12565,0,1725365700,13034.342481709995,89.1453418500023,53480.720858160006 2024-09-03,12:15:02.000,247,10982118,12685,0,1725365701,13034.27511861,89.16648924000037,53480.71387104001 2024-09-03,12:15:03.000,247,10982110,12765,0,1725365702,13034.18754657999,89.18763662999845,53480.699896800004 2024-09-03,12:15:04.000,247,10982117,12885,0,1725365703,13034.113447169999,89.1453418500023,53480.70688392 2024-09-03,12:15:05.000,247,10982111,12605,0,1725365704,13034.073029309999,89.2440296700006,53480.71387104001 2024-09-03,12:15:06.000,247,10982099,12965,0,1725365705,13034.046084069989,89.25812792999932,53480.71387104001 2024-09-03,12:15:07.000,247,10982140,12805,0,1725365706,13033.951775729998,89.29337358000339,53480.65797408 2024-09-03,12:15:08.000,247,10982119,12765,0,1725365707,13033.870940009998,89.30747184000211,53480.6649612 2024-09-03,12:15:09.000,247,10982084,12685,0,1725365708,13033.843994770003,89.32157010000083,53480.650986960005 2024-09-03,12:15:10.000,247,10982069,12885,0,1725365709,13033.776631669993,89.31452097000147,53480.650986960005 2024-09-03,12:15:11.000,247,10982130,12925,0,1725365710,13033.675587019992,89.34976661999826,53480.62303848001 2024-09-03,12:15:12.000,247,10982071,12405,0,1725365711,13033.662114400002,89.34976661999826,53480.62303848001 2024-09-03,12:15:13.000,247,10982089,12845,0,1725365712,13033.594751299992,89.3427174899989,53480.5601544 2024-09-03,12:15:14.000,247,10982074,12885,0,1725365713,13033.534124509992,89.37796314000298,53480.58810288 2024-09-03,12:15:15.000,247,10982116,12765,0,1725365714,13033.453288789991,89.40615966000041,53480.59509000001 2024-09-03,12:15:16.000,247,10982104,12685,0,1725365715,13033.433079859991,89.41320878999977,53480.57412864001 2024-09-03,12:15:17.000,247,10982075,12645,0,1725365716,13033.385925689996,89.46960183000192,53480.53919304 2024-09-03,12:15:18.000,247,10982108,12805,0,1725365717,13033.345507829996,89.46255270000256,53480.483296080005 2024-09-03,12:15:19.000,247,10982085,12605,0,1725365718,13033.31856259,89.47665096000128,53480.49727032 2024-09-03,12:15:20.000,247,10982105,12645,0,1725365719,13033.305089969996,89.48370009000064,53480.44137336 2024-09-03,12:15:21.000,247,10982082,12965,0,1725365720,13033.244463179995,89.51189660999808,53480.413424880004 2024-09-03,12:15:22.000,247,10982084,12645,0,1725365721,13033.23099055999,89.51894574000471,53480.39945064 2024-09-03,12:15:23.000,247,10982091,12765,0,1725365722,13033.183836389995,89.5541913900015,53480.45534760001 2024-09-03,12:15:24.000,247,10982070,12605,0,1725365723,13033.17036376999,89.54714226000215,53480.37150216 2024-09-03,12:15:25.000,247,10982096,12645,0,1725365724,13033.15689115,89.59648616999766,53480.364515040004 2024-09-03,12:15:26.000,247,10982114,12925,0,1725365725,13033.123209599995,89.61058443000366,53480.385476400006 2024-09-03,12:15:27.000,247,10982050,12965,0,1725365726,13033.143418529995,89.63173182000173,53480.34355368 2024-09-03,12:15:28.000,247,10982105,12845,0,1725365727,13033.11647329,89.65992833999917,53480.32957944 2024-09-03,12:15:29.000,247,10982084,12605,0,1725365728,13033.123209599995,89.63878095000109,53480.420412 2024-09-03,12:15:30.000,247,10982099,12685,0,1725365729,13033.143418529995,89.63173182000173,53480.37848928001 2024-09-03,12:15:31.000,247,10982084,12565,0,1725365730,13033.13668222,89.63878095000109,53480.315605200005 2024-09-03,12:15:32.000,247,10982091,12605,0,1725365731,13033.19057269999,89.65287920999981,53480.32259232 2024-09-03,12:15:33.000,247,10982094,12725,0,1725365732,13033.09626436,89.68107573000452,53480.34355368 2024-09-03,12:15:34.000,247,10982124,12965,0,1725365733,13033.15689115,89.69517399000324,53480.28765672001 2024-09-03,12:15:35.000,247,10982104,12605,0,1725365734,13033.10973697999,89.67402659999789,53480.315605200005 2024-09-03,12:15:36.000,247,10982120,12805,0,1725365735,13033.12994590999,89.69517399000324,53480.27368248 2024-09-03,12:15:37.000,247,10982110,12525,0,1725365736,13033.13668222,89.68812486000388,53480.30163096 2024-09-03,12:15:38.000,247,10982072,12685,0,1725365737,13033.163627459995,89.7022231200026,53480.266695360006 2024-09-03,12:15:39.000,247,10982139,12605,0,1725365738,13033.15689115,89.73041964000004,53480.23874688001 2024-09-03,12:15:40.000,247,10982132,12805,0,1725365739,13033.143418529995,89.73041964000004,53480.245734000004 2024-09-03,12:15:41.000,247,10982094,12525,0,1725365740,13033.17710008,89.72337051000068,53480.22477264 2024-09-03,12:15:42.000,247,10982097,12605,0,1725365741,13033.19730901,89.72337051000068,53480.21079840001 2024-09-03,12:15:43.000,247,10982092,12565,0,1725365742,13033.21078162999,89.72337051000068,53480.23175976 2024-09-03,12:15:44.000,247,10982131,12445,0,1725365743,13033.224254249995,89.75156702999811,53480.266695360006 2024-09-03,12:15:45.000,247,10982064,12685,0,1725365744,13033.23772687,89.74451789999875,53480.20381128 2024-09-03,12:15:46.000,247,10982103,12645,0,1725365745,13033.23099055999,89.74451789999875,53480.217785520006 2024-09-03,12:15:47.000,247,10982065,12965,0,1725365746,13033.23772687,89.7374687699994,53480.1758628 2024-09-03,12:15:48.000,247,10982065,12765,0,1725365747,13033.2579358,89.7374687699994,53480.196824160004 2024-09-03,12:15:49.000,247,10982112,13045,0,1725365748,13033.284881039996,89.72337051000068,53480.2806696 2024-09-03,12:15:50.000,247,10982096,12765,0,1725365749,13033.284881039996,89.68107573000452,53480.25272112 2024-09-03,12:15:51.000,247,10982096,12725,0,1725365750,13033.284881039996,89.68812486000388,53480.23874688001 2024-09-03,12:15:52.000,247,10982106,12765,0,1725365751,13033.31182627999,89.67402659999789,53480.25272112 2024-09-03,12:15:53.000,247,10982155,12925,0,1725365752,13033.29835366,89.63173182000173,53480.2806696 2024-09-03,12:15:54.000,247,10982109,12605,0,1725365753,13033.31182627999,89.65287920999981,53480.25272112 2024-09-03,12:15:55.000,247,10982114,12645,0,1725365754,13033.33203520999,89.62468269000237,53480.245734000004 2024-09-03,12:15:56.000,247,10982078,12645,0,1725365755,13033.345507829996,89.6035353000043,53480.23874688001 2024-09-03,12:15:57.000,247,10982108,12725,0,1725365756,13033.305089969996,89.61763356000301,53480.245734000004 2024-09-03,12:15:58.000,247,10982099,12525,0,1725365757,13033.29835366,89.58238790999894,53480.266695360006 2024-09-03,12:15:59.000,247,10982126,12965,0,1725365758,13033.325298899996,89.54009313000279,53480.25272112 2024-09-03,12:16:00.000,247,10982065,12805,0,1725365759,13033.305089969996,89.51189660999808,53480.217785520006 2024-09-03,12:16:01.000,247,10982158,12685,0,1725365760,13033.305089969996,89.56124052000087,53480.196824160004 2024-09-03,12:16:02.000,247,10982110,12805,0,1725365761,13033.31856259,89.49074922,53480.20381128 2024-09-03,12:16:03.000,247,10982090,12685,0,1725365762,13033.284881039996,89.51894574000471,53480.196824160004 2024-09-03,12:16:04.000,247,10982099,12565,0,1725365763,13033.284881039996,89.49779834999936,53480.18983704001 2024-09-03,12:16:05.000,247,10982149,12805,0,1725365764,13033.29835366,89.51189660999808,53480.16188856 2024-09-03,12:16:06.000,247,10982072,12925,0,1725365765,13033.27814473,89.51894574000471,53480.217785520006 2024-09-03,12:16:07.000,247,10982082,12605,0,1725365766,13033.29161734999,89.49074922,53480.14092720001 2024-09-03,12:16:08.000,247,10982076,12565,0,1725365767,13033.27140841999,89.49779834999936,53480.14092720001 2024-09-03,12:16:09.000,247,10982090,12565,0,1725365768,13033.264672109995,89.4555035700032,53480.18284992 2024-09-03,12:16:10.000,247,10982073,12605,0,1725365769,13033.305089969996,89.42730704999849,53480.1758628 2024-09-03,12:16:11.000,247,10982088,12845,0,1725365770,13033.29835366,89.44845444000384,53480.1758628 2024-09-03,12:16:12.000,247,10982078,12445,0,1725365771,13033.33203520999,89.44140531000448,53480.147914320005 2024-09-03,12:16:13.000,247,10982087,12845,0,1725365772,13033.31182627999,89.42025791999913,53480.16887568001 2024-09-03,12:16:14.000,247,10982149,12525,0,1725365773,13033.31182627999,89.42025791999913,53480.14092720001 2024-09-03,12:16:15.000,247,10982114,12685,0,1725365774,13033.29835366,89.37796314000298,53480.05708176 2024-09-03,12:16:16.000,247,10982066,12605,0,1725365775,13033.29835366,89.3920614000017,53480.13394008 2024-09-03,12:16:17.000,247,10982082,12765,0,1725365776,13033.2579358,89.38501227000233,53480.050094640006 2024-09-03,12:16:18.000,247,10982104,12685,0,1725365777,13033.284881039996,89.39911053000105,53480.07105600001 2024-09-03,12:16:19.000,247,10982092,12685,0,1725365778,13033.23772687,89.36386488000426,53480.08503024 2024-09-03,12:16:20.000,247,10982082,12725,0,1725365779,13033.27140841999,89.37796314000298,53480.09201736001 2024-09-03,12:16:21.000,247,10982054,12645,0,1725365780,13033.25119948999,89.36386488000426,53480.08503024 2024-09-03,12:16:22.000,247,10982112,12565,0,1725365781,13033.2579358,89.39911053000105,53480.06406888 2024-09-03,12:16:23.000,247,10982047,12965,0,1725365782,13033.23099055999,89.3568157500049,53480.078043120004 2024-09-03,12:16:24.000,247,10982103,12645,0,1725365783,13033.183836389995,89.38501227000233,53480.08503024 2024-09-03,12:16:25.000,247,10982088,12845,0,1725365784,13033.17036376999,89.37796314000298,53480.07105600001 2024-09-03,12:16:26.000,247,10982123,12925,0,1725365785,13033.15015483999,89.34976661999826,53480.11297872 2024-09-03,12:16:27.000,247,10982089,12485,0,1725365786,13033.143418529995,89.40615966000041,53480.07105600001 2024-09-03,12:16:28.000,247,10982103,12805,0,1725365787,13033.08952804999,89.40615966000041,53480.078043120004 2024-09-03,12:16:29.000,247,10982087,12885,0,1725365788,13033.08952804999,89.40615966000041,53480.08503024 2024-09-03,12:16:30.000,247,10982113,12605,0,1725365789,13033.04911018999,89.43435617999785,53480.06406888 2024-09-03,12:16:31.000,247,10982094,12565,0,1725365790,13032.96827446999,89.42025791999913,53480.078043120004 2024-09-03,12:16:32.000,247,10982111,12565,0,1725365791,13032.96827446999,89.46255270000256,53480.029133280004 2024-09-03,12:16:33.000,247,10982111,12845,0,1725365792,13032.914383989999,89.46255270000256,53480.029133280004 2024-09-03,12:16:34.000,247,10982066,12885,0,1725365793,13032.887438749989,89.42025791999913,53479.98721056 2024-09-03,12:16:35.000,247,10982062,12725,0,1725365794,13032.867229819989,89.49074922,53479.980223440005 2024-09-03,12:16:36.000,247,10982094,12685,0,1725365795,13032.847020889989,89.49779834999936,53480.01515904 2024-09-03,12:16:37.000,247,10982085,13005,0,1725365796,13032.826811959989,89.53304400000343,53479.95926208 2024-09-03,12:16:38.000,247,10982093,12925,0,1725365797,13032.820075649994,89.54714226000215,53480.00118480001 2024-09-03,12:16:39.000,247,10982055,12645,0,1725365798,13032.813339339998,89.56828965000022,53480.01515904 2024-09-03,12:16:40.000,247,10982082,12805,0,1725365799,13032.799866719994,89.5894370399983,53479.95227496001 2024-09-03,12:16:41.000,247,10982124,12525,0,1725365800,13032.779657789994,89.63173182000173,53479.980223440005 2024-09-03,12:16:42.000,247,10982066,12685,0,1725365801,13032.793130409998,89.64583008000045,53480.00817192 2024-09-03,12:16:43.000,247,10982083,12845,0,1725365802,13032.766185169989,89.67402659999789,53479.95926208 2024-09-03,12:16:44.000,247,10982060,12725,0,1725365803,13032.732503619998,89.7022231200026,53479.93830072 2024-09-03,12:16:45.000,247,10982070,12605,0,1725365804,13032.712294689998,89.71632138000132,53479.92432648001 2024-09-03,12:16:46.000,247,10982088,12645,0,1725365805,13032.671876829998,89.75861616000475,53479.9662492 2024-09-03,12:16:47.000,247,10982096,12565,0,1725365806,13032.705558379988,89.77976355000283,53479.90336512001 2024-09-03,12:16:48.000,247,10982102,12845,0,1725365807,13032.678613139993,89.79386181000154,53479.86842952 2024-09-03,12:16:49.000,247,10982129,12685,0,1725365808,13032.658404209993,89.82205832999898,53479.931313600006 2024-09-03,12:16:50.000,247,10982102,12725,0,1725365809,13032.604513730003,89.81500919999962,53479.85445528001 2024-09-03,12:16:51.000,247,10982132,12605,0,1725365810,13032.624722660003,89.82205832999898,53479.90336512001 2024-09-03,12:16:52.000,247,10982113,12805,0,1725365811,13032.597777419993,89.8361565899977,53479.8265068 2024-09-03,12:16:53.000,247,10982108,12965,0,1725365812,13032.617986349993,89.89959875999921,53479.90336512001 2024-09-03,12:16:54.000,247,10982148,12605,0,1725365813,13032.617986349993,89.86435311000241,53479.882403760006 2024-09-03,12:16:55.000,247,10982146,12805,0,1725365814,13032.570832179998,89.86435311000241,53479.84048104 2024-09-03,12:16:56.000,247,10982160,12605,0,1725365815,13032.564095870002,89.86435311000241,53479.84746816 2024-09-03,12:16:57.000,247,10982102,12685,0,1725365816,13032.597777419993,89.89254962999985,53479.8265068 2024-09-03,12:16:58.000,247,10982124,12605,0,1725365817,13032.631458969998,89.87845137000113,53479.84746816 2024-09-03,12:16:59.000,247,10982129,12885,0,1725365818,13032.638195279993,89.89254962999985,53479.81951968 2024-09-03,12:17:00.000,247,10982109,12685,0,1725365819,13032.651667899998,89.90664788999857,53479.85445528001 2024-09-03,12:17:01.000,247,10982162,12805,0,1725365820,13032.617986349993,89.94189354000264,53479.84048104 2024-09-03,12:17:02.000,247,10982072,12805,0,1725365821,13032.644931589988,89.948942670002,53479.79855832 2024-09-03,12:17:03.000,247,10982106,12685,0,1725365822,13032.665140519988,89.94189354000264,53479.83349392001 2024-09-03,12:17:04.000,247,10982130,12805,0,1725365823,13032.665140519988,89.99828658000479,53479.85445528001 2024-09-03,12:17:05.000,247,10982104,12645,0,1725365824,13032.665140519988,89.99828658000479,53479.81951968 2024-09-03,12:17:06.000,247,10982135,12805,0,1725365825,13032.644931589988,89.95599180000136,53479.79855832 2024-09-03,12:17:07.000,247,10982050,12725,0,1725365826,13032.611250039998,90.00533571000415,53479.8265068 2024-09-03,12:17:08.000,247,10982156,12685,0,1725365827,13032.617986349993,90.0123848400035,53479.79855832 2024-09-03,12:17:09.000,247,10982088,12765,0,1725365828,13032.631458969998,90.03353223000158,53479.84048104 2024-09-03,12:17:10.000,247,10982154,12885,0,1725365829,13032.658404209993,90.06172874999902,53479.85445528001 2024-09-03,12:17:11.000,247,10982123,12765,0,1725365830,13032.651667899998,90.0476304900003,53479.80554544001 2024-09-03,12:17:12.000,247,10982115,12765,0,1725365831,13032.631458969998,90.03353223000158,53479.79855832 2024-09-03,12:17:13.000,247,10982125,12605,0,1725365832,13032.611250039998,90.02648310000222,53479.8265068 2024-09-03,12:17:14.000,247,10982140,12965,0,1725365833,13032.604513730003,90.03353223000158,53479.84048104 2024-09-03,12:17:15.000,247,10982145,12565,0,1725365834,13032.611250039998,90.04058136000094,53479.8265068 2024-09-03,12:17:16.000,247,10982126,12765,0,1725365835,13032.557359559993,90.0476304900003,53479.861442400004 2024-09-03,12:17:17.000,247,10982131,12565,0,1725365836,13032.597777419993,90.03353223000158,53479.84746816 2024-09-03,12:17:18.000,247,10982141,12685,0,1725365837,13032.570832179998,90.0123848400035,53479.83349392001 2024-09-03,12:17:19.000,247,10982137,12765,0,1725365838,13032.577568489993,90.01943397000286,53479.7915712 2024-09-03,12:17:20.000,247,10982086,12805,0,1725365839,13032.557359559993,90.04058136000094,53479.77060984 2024-09-03,12:17:21.000,247,10982098,12645,0,1725365840,13032.543886940002,90.04058136000094,53479.75663560001 2024-09-03,12:17:22.000,247,10982153,12765,0,1725365841,13032.496732769992,90.06877787999838,53479.742661360004 2024-09-03,12:17:23.000,247,10982110,13045,0,1725365842,13032.483260150002,90.03353223000158,53479.763622720006 2024-09-03,12:17:24.000,247,10982115,12765,0,1725365843,13032.510205389997,90.02648310000222,53479.74964848 2024-09-03,12:17:25.000,247,10982080,12565,0,1725365844,13032.483260150002,90.04058136000094,53479.74964848 2024-09-03,12:17:26.000,247,10982141,12685,0,1725365845,13032.510205389997,90.04058136000094,53479.74964848 2024-09-03,12:17:27.000,247,10982133,12725,0,1725365846,13032.483260150002,90.04058136000094,53479.7915712 2024-09-03,12:17:28.000,247,10982085,12605,0,1725365847,13032.476523839992,90.05467961999966,53479.77759696 2024-09-03,12:17:29.000,247,10982116,12685,0,1725365848,13032.422633360002,90.05467961999966,53479.81951968 2024-09-03,12:17:30.000,247,10982111,12285,0,1725365849,13032.442842290002,90.08287614000437,53479.763622720006 2024-09-03,12:17:31.000,247,10982134,12725,0,1725365850,13032.436105979992,90.05467961999966,53479.77759696 2024-09-03,12:17:32.000,247,10982145,12725,0,1725365851,13032.449578599997,90.06172874999902,53479.84746816 2024-09-03,12:17:33.000,247,10982091,12605,0,1725365852,13032.436105979992,90.05467961999966,53479.81951968 2024-09-03,12:17:34.000,247,10982167,12965,0,1725365853,13032.436105979992,90.05467961999966,53479.75663560001 2024-09-03,12:17:35.000,247,10982120,12965,0,1725365854,13032.436105979992,90.09697440000309,53479.75663560001 2024-09-03,12:17:36.000,247,10982112,12765,0,1725365855,13032.449578599997,90.06172874999902,53479.75663560001 2024-09-03,12:17:37.000,247,10982144,12685,0,1725365856,13032.442842290002,90.11812179000117,53479.742661360004 2024-09-03,12:17:38.000,247,10982133,12965,0,1725365857,13032.449578599997,90.08992527000373,53479.79855832 2024-09-03,12:17:39.000,247,10982144,12685,0,1725365858,13032.436105979992,90.07582700999774,53479.83349392001 2024-09-03,12:17:40.000,247,10982130,12765,0,1725365859,13032.429369669997,90.06877787999838,53479.84048104 2024-09-03,12:17:41.000,247,10982136,12805,0,1725365860,13032.415897049992,90.08992527000373,53479.83349392001 2024-09-03,12:17:42.000,247,10982193,12605,0,1725365861,13032.402424430002,90.11812179000117,53479.80554544001 2024-09-03,12:17:43.000,247,10982142,12445,0,1725365862,13032.388951809997,90.13222004999989,53479.7915712 2024-09-03,12:17:44.000,247,10982122,12805,0,1725365863,13032.388951809997,90.12517092000053,53479.84048104 2024-09-03,12:17:45.000,247,10982126,12965,0,1725365864,13032.388951809997,90.12517092000053,53479.812532560005 2024-09-03,12:17:46.000,247,10982112,12925,0,1725365865,13032.395688119992,90.11812179000117,53479.77060984 2024-09-03,12:17:47.000,247,10982092,12605,0,1725365866,13032.382215500002,90.1604165700046,53479.74964848 2024-09-03,12:17:48.000,247,10982103,12645,0,1725365867,13032.388951809997,90.1604165700046,53479.742661360004 2024-09-03,12:17:49.000,247,10982099,12605,0,1725365868,13032.395688119992,90.16746570000396,53479.85445528001 2024-09-03,12:17:50.000,247,10982126,12285,0,1725365869,13032.409160739997,90.17451483000332,53479.77060984 2024-09-03,12:17:51.000,247,10982131,12965,0,1725365870,13032.415897049992,90.17451483000332,53479.81951968 2024-09-03,12:17:52.000,247,10982110,12605,0,1725365871,13032.463051220002,90.16746570000396,53479.84048104 2024-09-03,12:17:53.000,247,10982115,12685,0,1725365872,13032.436105979992,90.23090786999819,53479.84048104 2024-09-03,12:17:54.000,247,10982129,12645,0,1725365873,13032.415897049992,90.22385873999883,53479.80554544001 2024-09-03,12:17:55.000,247,10982131,12565,0,1725365874,13032.469787529997,90.23090786999819,53479.81951968 2024-09-03,12:17:56.000,247,10982091,12605,0,1725365875,13032.449578599997,90.23090786999819,53479.7915712 2024-09-03,12:17:57.000,247,10982148,12525,0,1725365876,13032.469787529997,90.23090786999819,53479.763622720006 2024-09-03,12:17:58.000,247,10982114,12685,0,1725365877,13032.483260150002,90.22385873999883,53479.83349392001 2024-09-03,12:17:59.000,247,10982119,12965,0,1725365878,13032.449578599997,90.25205526000354,53479.75663560001 2024-09-03,12:18:00.000,247,10982118,12685,0,1725365879,13032.469787529997,90.26615352000226,53479.83349392001 2024-09-03,12:18:01.000,247,10982115,12685,0,1725365880,13032.523678010002,90.27320265000162,53479.79855832 2024-09-03,12:18:02.000,247,10982068,12725,0,1725365881,13032.537150629993,90.28025178000098,53479.81951968 2024-09-03,12:18:03.000,247,10982109,12605,0,1725365882,13032.557359559993,90.30844829999842,53479.77759696 2024-09-03,12:18:04.000,247,10982122,12965,0,1725365883,13032.550623249997,90.30844829999842,53479.83349392001 2024-09-03,12:18:05.000,247,10982088,12605,0,1725365884,13032.543886940002,90.2943500399997,53479.78458408001 2024-09-03,12:18:06.000,247,10982094,12645,0,1725365885,13032.557359559993,90.32959569000377,53479.812532560005 2024-09-03,12:18:07.000,247,10982119,12925,0,1725365886,13032.604513730003,90.2943500399997,53479.763622720006 2024-09-03,12:18:08.000,247,10982119,12685,0,1725365887,13032.557359559993,90.32254656000441,53479.7915712 2024-09-03,12:18:09.000,247,10982105,12645,0,1725365888,13032.597777419993,90.33664482000313,53479.812532560005 2024-09-03,12:18:10.000,247,10982111,12725,0,1725365889,13032.597777419993,90.31549742999778,53479.8265068 2024-09-03,12:18:11.000,247,10982138,12965,0,1725365890,13032.591041109998,90.32959569000377,53479.81951968 2024-09-03,12:18:12.000,247,10982114,12805,0,1725365891,13032.604513730003,90.34369395000249,53479.78458408001 2024-09-03,12:18:13.000,247,10982093,12805,0,1725365892,13032.604513730003,90.35074308000185,53479.78458408001 2024-09-03,12:18:14.000,247,10982117,12685,0,1725365893,13032.638195279993,90.34369395000249,53479.75663560001 2024-09-03,12:18:15.000,247,10982098,12805,0,1725365894,13032.570832179998,90.36484134000057,53479.77060984 2024-09-03,12:18:16.000,247,10982120,12765,0,1725365895,13032.584304800002,90.37189046999993,53479.77060984 2024-09-03,12:18:17.000,247,10982114,12645,0,1725365896,13032.597777419993,90.35074308000185,53479.79855832 2024-09-03,12:18:18.000,247,10982096,12565,0,1725365897,13032.611250039998,90.40008699000464,53479.7915712 2024-09-03,12:18:19.000,247,10982104,12525,0,1725365898,13032.617986349993,90.37893959999928,53479.79855832 2024-09-03,12:18:20.000,247,10982128,12765,0,1725365899,13032.570832179998,90.37189046999993,53479.763622720006 2024-09-03,12:18:21.000,247,10982078,12805,0,1725365900,13032.564095870002,90.36484134000057,53479.77759696 2024-09-03,12:18:22.000,247,10982149,12525,0,1725365901,13032.564095870002,90.35074308000185,53479.742661360004 2024-09-03,12:18:23.000,247,10982077,12685,0,1725365902,13032.611250039998,90.35779221000121,53479.742661360004 2024-09-03,12:18:24.000,247,10982117,12725,0,1725365903,13032.624722660003,90.35074308000185,53479.693751520004 2024-09-03,12:18:25.000,247,10982135,12805,0,1725365904,13032.591041109998,90.33664482000313,53479.68676440001 2024-09-03,12:18:26.000,247,10982117,12645,0,1725365905,13032.631458969998,90.32959569000377,53479.77060984 2024-09-03,12:18:27.000,247,10982133,12805,0,1725365906,13032.611250039998,90.33664482000313,53479.72868712 2024-09-03,12:18:28.000,247,10982118,12925,0,1725365907,13032.624722660003,90.38598872999864,53479.742661360004 2024-09-03,12:18:29.000,247,10982104,12725,0,1725365908,13032.624722660003,90.41418525000336,53479.70073864 2024-09-03,12:18:30.000,247,10982136,12725,0,1725365909,13032.624722660003,90.407136120004,53479.70073864 2024-09-03,12:18:31.000,247,10982130,12765,0,1725365910,13032.617986349993,90.41418525000336,53479.714712880006 2024-09-03,12:18:32.000,247,10982111,12605,0,1725365911,13032.611250039998,90.42123438000272,53479.72868712 2024-09-03,12:18:33.000,247,10982133,12485,0,1725365912,13032.543886940002,90.42123438000272,53479.67279016 2024-09-03,12:18:34.000,247,10982099,12925,0,1725365913,13032.550623249997,90.40008699000464,53479.67977728 2024-09-03,12:18:35.000,247,10982130,12885,0,1725365914,13032.564095870002,90.393037859998,53479.63086744 2024-09-03,12:18:36.000,247,10982069,12885,0,1725365915,13032.530414319997,90.41418525000336,53479.65881592 2024-09-03,12:18:37.000,247,10982116,12605,0,1725365916,13032.516941699992,90.4423817700008,53479.63785456001 2024-09-03,12:18:38.000,247,10982106,12805,0,1725365917,13032.503469080002,90.4423817700008,53479.67977728 2024-09-03,12:18:39.000,247,10982157,12965,0,1725365918,13032.516941699992,90.47057828999823,53479.644841680005 2024-09-03,12:18:40.000,247,10982101,12725,0,1725365919,13032.530414319997,90.47762742000486,53479.66580304001 2024-09-03,12:18:41.000,247,10982108,13045,0,1725365920,13032.523678010002,90.47057828999823,53479.7217 2024-09-03,12:18:42.000,247,10982147,12565,0,1725365921,13032.476523839992,90.51287307000166,53479.67279016 2024-09-03,12:18:43.000,247,10982082,12645,0,1725365922,13032.456314909992,90.49172568000358,53479.547022000006 2024-09-03,12:18:44.000,247,10982128,12605,0,1725365923,13032.456314909992,90.48467655000422,53479.54003488001 2024-09-03,12:18:45.000,247,10982135,12605,0,1725365924,13032.456314909992,90.48467655000422,53479.55400912 2024-09-03,12:18:46.000,247,10982158,12845,0,1725365925,13032.429369669997,90.49877481000294,53479.574970480004 2024-09-03,12:18:47.000,247,10982107,12645,0,1725365926,13032.436105979992,90.5058239400023,53479.55400912 2024-09-03,12:18:48.000,247,10982115,12605,0,1725365927,13032.409160739997,90.51287307000166,53479.55400912 2024-09-03,12:18:49.000,247,10982159,12525,0,1725365928,13032.415897049992,90.51992220000102,53479.58894472001 2024-09-03,12:18:50.000,247,10982108,12605,0,1725365929,13032.436105979992,90.5410695899991,53479.53304776 2024-09-03,12:18:51.000,247,10982127,12525,0,1725365930,13032.422633360002,90.54811871999846,53479.53304776 2024-09-03,12:18:52.000,247,10982079,12685,0,1725365931,13032.442842290002,90.57631524000317,53479.547022000006 2024-09-03,12:18:53.000,247,10982113,12685,0,1725365932,13032.402424430002,90.59041350000189,53479.5120864 2024-09-03,12:18:54.000,247,10982110,12965,0,1725365933,13032.415897049992,90.63975741000468,53479.53304776 2024-09-03,12:18:55.000,247,10982106,12765,0,1725365934,13032.362006570002,90.63270827999804,53479.48413792 2024-09-03,12:18:56.000,247,10982100,12925,0,1725365935,13032.341797640001,90.66090480000275,53479.50509928 2024-09-03,12:18:57.000,247,10982146,12685,0,1725365936,13032.395688119992,90.70319957999891,53479.4422152 2024-09-03,12:18:58.000,247,10982131,12925,0,1725365937,13032.382215500002,90.67500306000147,53479.477150800005 2024-09-03,12:18:59.000,247,10982128,12605,0,1725365938,13032.362006570002,90.72434697000426,53479.47016368001 2024-09-03,12:19:00.000,247,10982096,12965,0,1725365939,13032.362006570002,90.72434697000426,53479.42125384001 2024-09-03,12:19:01.000,247,10982155,12965,0,1725365940,13032.348533949997,90.70319957999891,53479.46317656 2024-09-03,12:19:02.000,247,10982130,12525,0,1725365941,13032.341797640001,90.73844523000298,53479.42125384001 2024-09-03,12:19:03.000,247,10982112,12485,0,1725365942,13032.321588710001,90.75959262000106,53479.42125384001 2024-09-03,12:19:04.000,247,10982134,12845,0,1725365943,13032.321588710001,90.80188740000449,53479.42125384001 2024-09-03,12:19:05.000,247,10982119,12725,0,1725365944,13032.314852399992,90.83008392000193,53479.38631824 2024-09-03,12:19:06.000,247,10982077,12805,0,1725365945,13032.314852399992,90.83008392000193,53479.358369760004 2024-09-03,12:19:07.000,247,10982157,12885,0,1725365946,13032.341797640001,90.84418218000064,53479.40029248001 2024-09-03,12:19:08.000,247,10982112,12725,0,1725365947,13032.335061329992,90.89352609000343,53479.3374084 2024-09-03,12:19:09.000,247,10982073,12725,0,1725365948,13032.335061329992,90.93582086999959,53479.40029248001 2024-09-03,12:19:10.000,247,10982109,12965,0,1725365949,13032.301379780001,90.94286999999895,53479.35138264001 2024-09-03,12:19:11.000,247,10982116,12525,0,1725365950,13032.341797640001,90.97106652000366,53479.39330536 2024-09-03,12:19:12.000,247,10982149,12645,0,1725365951,13032.375479189992,90.97811565000302,53479.41426672 2024-09-03,12:19:13.000,247,10982092,12725,0,1725365952,13032.362006570002,90.9992630400011,53479.37234400001 2024-09-03,12:19:14.000,247,10982109,12605,0,1725365953,13032.375479189992,91.02745955999853,53479.39330536 2024-09-03,12:19:15.000,247,10982142,13005,0,1725365954,13032.375479189992,91.08385260000068,53479.37234400001 2024-09-03,12:19:16.000,247,10982096,12765,0,1725365955,13032.409160739997,91.05565608000325,53479.47016368001 2024-09-03,12:19:17.000,247,10982134,12485,0,1725365956,13032.436105979992,91.10499998999876,53479.43522808 2024-09-03,12:19:18.000,247,10982142,12605,0,1725365957,13032.409160739997,91.11909825000475,53479.39330536 2024-09-03,12:19:19.000,247,10982118,12805,0,1725365958,13032.456314909992,91.12614738000411,53479.40029248001 2024-09-03,12:19:20.000,247,10982083,12645,0,1725365959,13032.449578599997,91.14729477000219,53479.37234400001 2024-09-03,12:19:21.000,247,10982091,12765,0,1725365960,13032.463051220002,91.17549128999963,53479.40029248001 2024-09-03,12:19:22.000,247,10982126,12605,0,1725365961,13032.463051220002,91.2107369400037,53479.41426672 2024-09-03,12:19:23.000,247,10982095,12485,0,1725365962,13032.476523839992,91.18254041999899,53479.407279600004 2024-09-03,12:19:24.000,247,10982131,12765,0,1725365963,13032.476523839992,91.17549128999963,53479.39330536 2024-09-03,12:19:25.000,247,10982123,12725,0,1725365964,13032.503469080002,91.2107369400037,53479.407279600004 2024-09-03,12:19:26.000,247,10982138,12885,0,1725365965,13032.516941699992,91.23188433000178,53479.4422152 2024-09-03,12:19:27.000,247,10982110,12845,0,1725365966,13032.516941699992,91.26008084999921,53479.41426672 2024-09-03,12:19:28.000,247,10982083,12685,0,1725365967,13032.496732769992,91.23188433000178,53479.358369760004 2024-09-03,12:19:29.000,247,10982082,12845,0,1725365968,13032.456314909992,91.26008084999921,53479.42125384001 2024-09-03,12:19:30.000,247,10982134,12765,0,1725365969,13032.489996459997,91.28827737000393,53479.40029248001 2024-09-03,12:19:31.000,247,10982127,12565,0,1725365970,13032.489996459997,91.27417910999793,53479.42125384001 2024-09-03,12:19:32.000,247,10982111,12605,0,1725365971,13032.436105979992,91.28827737000393,53479.36535688 2024-09-03,12:19:33.000,247,10982076,12525,0,1725365972,13032.489996459997,91.28122824000457,53479.42125384001 2024-09-03,12:19:34.000,247,10982141,12605,0,1725365973,13032.469787529997,91.29532650000328,53479.35138264001 2024-09-03,12:19:35.000,247,10982101,12805,0,1725365974,13032.463051220002,91.26008084999921,53479.42125384001 2024-09-03,12:19:36.000,247,10982090,12885,0,1725365975,13032.469787529997,91.29532650000328,53479.41426672 2024-09-03,12:19:37.000,247,10982100,12765,0,1725365976,13032.503469080002,91.309424760002,53479.407279600004 2024-09-03,12:19:38.000,247,10982056,12645,0,1725365977,13032.463051220002,91.27417910999793,53479.38631824 2024-09-03,12:19:39.000,247,10982107,12525,0,1725365978,13032.449578599997,91.28827737000393,53479.42125384001 2024-09-03,12:19:40.000,247,10982048,12685,0,1725365979,13032.442842290002,91.31647389000136,53479.43522808 2024-09-03,12:19:41.000,247,10982124,12765,0,1725365980,13032.483260150002,91.31647389000136,53479.43522808 2024-09-03,12:19:42.000,247,10982095,12685,0,1725365981,13032.469787529997,91.30237563000264,53479.41426672 2024-09-03,12:19:43.000,247,10982072,12605,0,1725365982,13032.463051220002,91.33762127999944,53479.407279600004 2024-09-03,12:19:44.000,247,10982108,12685,0,1725365983,13032.402424430002,91.33762127999944,53479.40029248001 2024-09-03,12:19:45.000,247,10982128,12765,0,1725365984,13032.402424430002,91.35171953999816,53479.407279600004 2024-09-03,12:19:46.000,247,10982060,12645,0,1725365985,13032.388951809997,91.3446704099988,53479.428240960005 2024-09-03,12:19:47.000,247,10982101,12645,0,1725365986,13032.328325019997,91.33057215000008,53479.407279600004 2024-09-03,12:19:48.000,247,10982103,12765,0,1725365987,13032.375479189992,91.33762127999944,53479.38631824 2024-09-03,12:19:49.000,247,10982083,12765,0,1725365988,13032.308116089996,91.309424760002,53479.40029248001 2024-09-03,12:19:50.000,247,10982078,12685,0,1725365989,13032.328325019997,91.33057215000008,53479.407279600004 2024-09-03,12:19:51.000,247,10982077,12605,0,1725365990,13032.281170850001,91.28827737000393,53479.40029248001 2024-09-03,12:19:52.000,247,10982087,12765,0,1725365991,13032.287907159996,91.28827737000393,53479.40029248001 2024-09-03,12:19:53.000,247,10982109,12525,0,1725365992,13032.247489299996,91.28122824000457,53479.39330536 2024-09-03,12:19:54.000,247,10982108,12525,0,1725365993,13032.193598819991,91.309424760002,53479.39330536 2024-09-03,12:19:55.000,247,10982075,12605,0,1725365994,13032.193598819991,91.30237563000264,53479.37234400001 2024-09-03,12:19:56.000,247,10982114,12805,0,1725365995,13032.220544060001,91.32352302000072,53479.35138264001 2024-09-03,12:19:57.000,247,10982075,12765,0,1725365996,13032.153180959991,91.31647389000136,53479.407279600004 2024-09-03,12:19:58.000,247,10982055,12725,0,1725365997,13032.1801262,91.30237563000264,53479.35138264001 2024-09-03,12:19:59.000,247,10982105,12765,0,1725365998,13032.132972029991,91.31647389000136,53479.3374084 2024-09-03,12:20:00.000,247,10982097,12725,0,1725365999,13032.07908155,91.31647389000136,53479.3374084 2024-09-03,12:20:01.000,247,10982090,12605,0,1725366000,13032.03866369,91.3446704099988,53479.32343416 2024-09-03,12:20:02.000,247,10982087,12565,0,1725366001,13032.03866369,91.31647389000136,53479.35138264001 2024-09-03,12:20:03.000,247,10982080,12925,0,1725366002,13031.984773209995,91.31647389000136,53479.34439552 2024-09-03,12:20:04.000,247,10982049,12805,0,1725366003,13031.964564279995,91.32352302000072,53479.28849856 2024-09-03,12:20:05.000,247,10982047,12805,0,1725366004,13031.984773209995,91.3446704099988,53479.28849856 2024-09-03,12:20:06.000,247,10982114,12765,0,1725366005,13031.93761904,91.35876867000479,53479.34439552 2024-09-03,12:20:07.000,247,10982064,12765,0,1725366006,13031.91067379999,91.35876867000479,53479.260550080005 2024-09-03,12:20:08.000,247,10982095,12845,0,1725366007,13031.87699225,91.4081125800003,53479.309459920005 2024-09-03,12:20:09.000,247,10982098,12725,0,1725366008,13031.883728559995,91.42925996999838,53479.31644704 2024-09-03,12:20:10.000,247,10982075,12445,0,1725366009,13031.802892839994,91.36581780000415,53479.27452432 2024-09-03,12:20:11.000,247,10982118,12645,0,1725366010,13031.823101769995,91.37286693000351,53479.32343416 2024-09-03,12:20:12.000,247,10982090,13045,0,1725366011,13031.762474979994,91.4081125800003,53479.260550080005 2024-09-03,12:20:13.000,247,10982110,12645,0,1725366012,13031.76921128999,91.40106345000095,53479.24657584 2024-09-03,12:20:14.000,247,10982096,12805,0,1725366013,13031.742266049994,91.42221083999902,53479.28151144001 2024-09-03,12:20:15.000,247,10982109,12885,0,1725366014,13031.72879342999,91.43630909999774,53479.25356296001 2024-09-03,12:20:16.000,247,10982124,12805,0,1725366015,13031.68837556999,91.43630909999774,53479.23260160001 2024-09-03,12:20:17.000,247,10982087,12805,0,1725366016,13031.72879342999,91.47860388000117,53479.24657584 2024-09-03,12:20:18.000,247,10982110,12805,0,1725366017,13031.695111879999,91.42221083999902,53479.24657584 2024-09-03,12:20:19.000,247,10982133,12605,0,1725366018,13031.695111879999,91.44335823000438,53479.21862736 2024-09-03,12:20:20.000,247,10982078,12605,0,1725366019,13031.661430329994,91.45040736000374,53479.27452432 2024-09-03,12:20:21.000,247,10982060,12605,0,1725366020,13031.641221399994,91.47860388000117,53479.17670464 2024-09-03,12:20:22.000,247,10982088,12565,0,1725366021,13031.681639259994,91.43630909999774,53479.239588720004 2024-09-03,12:20:23.000,247,10982105,12845,0,1725366022,13031.654694019999,91.3446704099988,53479.22561448 2024-09-03,12:20:24.000,247,10982103,12965,0,1725366023,13031.634485089999,91.37286693000351,53479.23260160001 2024-09-03,12:20:25.000,247,10982091,12725,0,1725366024,13031.668166639989,91.35876867000479,53479.24657584 2024-09-03,12:20:26.000,247,10982149,12725,0,1725366025,13031.614276159999,91.35876867000479,53479.21862736 2024-09-03,12:20:27.000,247,10982120,12685,0,1725366026,13031.641221399994,91.33057215000008,53479.22561448 2024-09-03,12:20:28.000,247,10982088,12685,0,1725366027,13031.654694019999,91.33057215000008,53479.23260160001 2024-09-03,12:20:29.000,247,10982073,12965,0,1725366028,13031.674902949999,91.28827737000393,53479.22561448 2024-09-03,12:20:30.000,247,10982069,12965,0,1725366029,13031.614276159999,91.30237563000264,53479.21862736 2024-09-03,12:20:31.000,247,10982106,12525,0,1725366030,13031.607539849989,91.25303171999985,53479.22561448 2024-09-03,12:20:32.000,247,10982126,12805,0,1725366031,13031.627748779989,91.26008084999921,53479.211640240006 2024-09-03,12:20:33.000,247,10982107,12925,0,1725366032,13031.600803539994,91.26712997999857,53479.18369176001 2024-09-03,12:20:34.000,247,10982082,12845,0,1725366033,13031.607539849989,91.23188433000178,53479.239588720004 2024-09-03,12:20:35.000,247,10982110,12605,0,1725366034,13031.621012469994,91.21778607000306,53479.20465312001 2024-09-03,12:20:36.000,247,10982084,12445,0,1725366035,13031.614276159999,91.18958954999835,53479.211640240006 2024-09-03,12:20:37.000,247,10982081,12725,0,1725366036,13031.614276159999,91.16844216000027,53479.18369176001 2024-09-03,12:20:38.000,247,10982093,13125,0,1725366037,13031.621012469994,91.14729477000219,53479.21862736 2024-09-03,12:20:39.000,247,10982100,12885,0,1725366038,13031.614276159999,91.11909825000475,53479.190678880004 2024-09-03,12:20:40.000,247,10982108,12685,0,1725366039,13031.621012469994,91.08385260000068,53479.25356296001 2024-09-03,12:20:41.000,247,10982088,12485,0,1725366040,13031.614276159999,91.06975434000196,53479.28151144001 2024-09-03,12:20:42.000,247,10982097,12765,0,1725366041,13031.607539849989,91.0627052100026,53479.25356296001 2024-09-03,12:20:43.000,247,10982105,12645,0,1725366042,13031.607539849989,91.07680347000132,53479.260550080005 2024-09-03,12:20:44.000,247,10982138,12805,0,1725366043,13031.580594609994,91.06975434000196,53479.2675372 2024-09-03,12:20:45.000,247,10982080,12965,0,1725366044,13031.560385679993,91.02041042999917,53479.27452432 2024-09-03,12:20:46.000,247,10982024,12765,0,1725366045,13031.594067229998,90.99221391000174,53479.309459920005 2024-09-03,12:20:47.000,247,10982138,12565,0,1725366046,13031.587330919989,90.95696825999767,53479.32343416 2024-09-03,12:20:48.000,247,10982147,12765,0,1725366047,13031.594067229998,90.97106652000366,53479.29548568 2024-09-03,12:20:49.000,247,10982070,12565,0,1725366048,13031.573858299998,90.9499191299983,53479.27452432 2024-09-03,12:20:50.000,247,10982109,12605,0,1725366049,13031.513231509998,90.9499191299983,53479.24657584 2024-09-03,12:20:51.000,247,10982102,12885,0,1725366050,13031.479549959993,90.9640173900043,53479.27452432 2024-09-03,12:20:52.000,247,10982083,12845,0,1725366051,13031.486286269988,90.9499191299983,53479.25356296001 2024-09-03,12:20:53.000,247,10982121,12605,0,1725366052,13031.452604719998,90.97106652000366,53479.2675372 2024-09-03,12:20:54.000,247,10982097,12645,0,1725366053,13031.398714239993,90.92877174000023,53479.260550080005 2024-09-03,12:20:55.000,247,10982062,12685,0,1725366054,13031.371768999998,90.94286999999895,53479.25356296001 2024-09-03,12:20:56.000,247,10982130,12645,0,1725366055,13031.358296379993,90.92172261000087,53479.239588720004 2024-09-03,12:20:57.000,247,10982095,12805,0,1725366056,13031.344823760002,90.94286999999895,53479.211640240006 2024-09-03,12:20:58.000,247,10982115,12685,0,1725366057,13031.304405900002,90.9499191299983,53479.28151144001 2024-09-03,12:20:59.000,247,10982128,12805,0,1725366058,13031.311142209997,90.94286999999895,53479.260550080005 2024-09-03,12:21:00.000,247,10982117,12885,0,1725366059,13031.263988040002,90.94286999999895,53479.2675372 2024-09-03,12:21:01.000,247,10982083,12645,0,1725366060,13031.263988040002,90.92877174000023,53479.309459920005 2024-09-03,12:21:02.000,247,10982038,12845,0,1725366061,13031.223570180002,90.91467348000151,53479.22561448 2024-09-03,12:21:03.000,247,10982127,12805,0,1725366062,13031.203361250002,90.91467348000151,53479.30247280001 2024-09-03,12:21:04.000,247,10982112,12965,0,1725366063,13031.189888629997,90.92172261000087,53479.28151144001 2024-09-03,12:21:05.000,247,10982147,12845,0,1725366064,13031.142734460002,90.91467348000151,53479.309459920005 2024-09-03,12:21:06.000,247,10982116,12645,0,1725366065,13031.135998149992,90.92172261000087,53479.3374084 2024-09-03,12:21:07.000,247,10982100,12605,0,1725366066,13031.115789219992,90.92877174000023,53479.28849856 2024-09-03,12:21:08.000,247,10982113,12565,0,1725366067,13031.129261839997,90.94286999999895,53479.25356296001 2024-09-03,12:21:09.000,247,10982087,12805,0,1725366068,13031.122525530001,90.9499191299983,53479.30247280001 2024-09-03,12:21:10.000,247,10982151,12765,0,1725366069,13031.068635049996,90.92877174000023,53479.31644704 2024-09-03,12:21:11.000,247,10982104,12645,0,1725366070,13031.048426119996,90.9640173900043,53479.260550080005 2024-09-03,12:21:12.000,247,10982092,12805,0,1725366071,13031.034953499991,90.98516478000238,53479.25356296001 2024-09-03,12:21:13.000,247,10982144,12845,0,1725366072,13031.028217189996,90.97106652000366,53479.309459920005 2024-09-03,12:21:14.000,247,10982137,12885,0,1725366073,13031.008008259996,90.95696825999767,53479.29548568 2024-09-03,12:21:15.000,247,10982133,12445,0,1725366074,13031.014744569991,90.93582086999959,53479.25356296001 2024-09-03,12:21:16.000,247,10982092,12765,0,1725366075,13030.967590399996,90.97106652000366,53479.28151144001 2024-09-03,12:21:17.000,247,10982089,12725,0,1725366076,13030.98106302,90.9640173900043,53479.358369760004 2024-09-03,12:21:18.000,247,10982073,12525,0,1725366077,13030.98106302,90.9992630400011,53479.309459920005 2024-09-03,12:21:19.000,247,10982110,12765,0,1725366078,13031.034953499991,90.99221391000174,53479.309459920005 2024-09-03,12:21:20.000,247,10982077,12445,0,1725366079,13031.008008259996,90.97811565000302,53479.29548568 2024-09-03,12:21:21.000,247,10982136,12965,0,1725366080,13030.994535639991,90.9992630400011,53479.260550080005 2024-09-03,12:21:22.000,247,10982118,12765,0,1725366081,13031.034953499991,91.04155782000453,53479.32343416 2024-09-03,12:21:23.000,247,10982110,12805,0,1725366082,13031.001271950001,91.00631217000046,53479.23260160001 2024-09-03,12:21:24.000,247,10982114,12645,0,1725366083,13031.014744569991,91.02745955999853,53479.309459920005 2024-09-03,12:21:25.000,247,10982055,12765,0,1725366084,13031.048426119996,91.03450868999789,53479.30247280001 2024-09-03,12:21:26.000,247,10982067,12965,0,1725366085,13031.068635049996,91.04860695000389,53479.24657584 2024-09-03,12:21:27.000,247,10982109,12725,0,1725366086,13031.048426119996,91.08385260000068,53479.28151144001 2024-09-03,12:21:28.000,247,10982120,12765,0,1725366087,13031.055162429991,91.0979508599994,53479.21862736 2024-09-03,12:21:29.000,247,10982080,12805,0,1725366088,13031.109052909997,91.07680347000132,53479.260550080005 2024-09-03,12:21:30.000,247,10982092,12565,0,1725366089,13031.102316600001,91.11909825000475,53479.28151144001 2024-09-03,12:21:31.000,247,10982110,12805,0,1725366090,13031.115789219992,91.10499998999876,53479.20465312001 2024-09-03,12:21:32.000,247,10982112,12725,0,1725366091,13031.109052909997,91.11909825000475,53479.24657584 2024-09-03,12:21:33.000,247,10982102,13005,0,1725366092,13031.156207079992,91.14729477000219,53479.24657584 2024-09-03,12:21:34.000,247,10982093,12605,0,1725366093,13031.176416009992,91.15434390000155,53479.239588720004 2024-09-03,12:21:35.000,247,10982100,12765,0,1725366094,13031.142734460002,91.1966386799977,53479.20465312001 2024-09-03,12:21:36.000,247,10982064,12765,0,1725366095,13031.149470769997,91.22483520000242,53479.309459920005 2024-09-03,12:21:37.000,247,10982081,12645,0,1725366096,13031.176416009992,91.21778607000306,53479.23260160001 2024-09-03,12:21:38.000,247,10982094,12525,0,1725366097,13031.183152320002,91.18958954999835,53479.2675372 2024-09-03,12:21:39.000,247,10982126,12805,0,1725366098,13031.216833869992,91.2459825900005,53479.23260160001 2024-09-03,12:21:40.000,247,10982105,12885,0,1725366099,13031.216833869992,91.2459825900005,53479.25356296001 2024-09-03,12:21:41.000,247,10982081,12965,0,1725366100,13031.216833869992,91.23188433000178,53479.24657584 2024-09-03,12:21:42.000,247,10982118,12685,0,1725366101,13031.216833869992,91.23893346000114,53479.29548568 2024-09-03,12:21:43.000,247,10982093,12605,0,1725366102,13031.189888629997,91.25303171999985,53479.28849856 2024-09-03,12:21:44.000,247,10982125,12725,0,1725366103,13031.210097559997,91.28827737000393,53479.25356296001 2024-09-03,12:21:45.000,247,10982141,12885,0,1725366104,13031.203361250002,91.30237563000264,53479.28849856 2024-09-03,12:21:46.000,247,10982130,12805,0,1725366105,13031.176416009992,91.26712997999857,53479.22561448 2024-09-03,12:21:47.000,247,10982109,12685,0,1725366106,13031.203361250002,91.28827737000393,53479.28849856 2024-09-03,12:21:48.000,247,10982105,12765,0,1725366107,13031.210097559997,91.32352302000072,53479.28151144001 2024-09-03,12:21:49.000,247,10982118,12685,0,1725366108,13031.230306489997,91.309424760002,53479.28151144001 2024-09-03,12:21:50.000,247,10982078,12725,0,1725366109,13031.223570180002,91.31647389000136,53479.27452432 2024-09-03,12:21:51.000,247,10982136,12805,0,1725366110,13031.223570180002,91.35171953999816,53479.22561448 2024-09-03,12:21:52.000,247,10982068,12845,0,1725366111,13031.223570180002,91.32352302000072,53479.260550080005 2024-09-03,12:21:53.000,247,10982098,12765,0,1725366112,13031.210097559997,91.37286693000351,53479.21862736 2024-09-03,12:21:54.000,247,10982086,12365,0,1725366113,13031.210097559997,91.37991606000287,53479.25356296001 2024-09-03,12:21:55.000,247,10982157,12605,0,1725366114,13031.263988040002,91.35171953999816,53479.27452432 2024-09-03,12:21:56.000,247,10982112,12685,0,1725366115,13031.223570180002,91.35876867000479,53479.260550080005 2024-09-03,12:21:57.000,247,10982076,12805,0,1725366116,13031.223570180002,91.40106345000095,53479.30247280001 2024-09-03,12:21:58.000,247,10982080,12485,0,1725366117,13031.223570180002,91.35171953999816,53479.2675372 2024-09-03,12:21:59.000,247,10982108,12925,0,1725366118,13031.243779110002,91.35171953999816,53479.35138264001 2024-09-03,12:22:00.000,247,10982109,12925,0,1725366119,13031.237042799992,91.42221083999902,53479.2675372 2024-09-03,12:22:01.000,247,10982090,12765,0,1725366120,13031.263988040002,91.39401432000159,53479.260550080005 2024-09-03,12:22:02.000,247,10982123,12765,0,1725366121,13031.250515419997,91.42221083999902,53479.260550080005 2024-09-03,12:22:03.000,247,10982125,12725,0,1725366122,13031.243779110002,91.43630909999774,53479.31644704 2024-09-03,12:22:04.000,247,10982100,12525,0,1725366123,13031.270724349997,91.43630909999774,53479.24657584 2024-09-03,12:22:05.000,247,10982136,12565,0,1725366124,13031.270724349997,91.44335823000438,53479.239588720004 2024-09-03,12:22:06.000,247,10982139,12645,0,1725366125,13031.230306489997,91.43630909999774,53479.24657584 2024-09-03,12:22:07.000,247,10982088,12845,0,1725366126,13031.243779110002,91.43630909999774,53479.24657584 2024-09-03,12:22:08.000,247,10982108,12725,0,1725366127,13031.277460659992,91.46450562000246,53479.22561448 2024-09-03,12:22:09.000,247,10982166,12805,0,1725366128,13031.284196970002,91.46450562000246,53479.197666 2024-09-03,12:22:10.000,247,10982086,12605,0,1725366129,13031.263988040002,91.47155475000181,53479.239588720004 2024-09-03,12:22:11.000,247,10982093,12925,0,1725366130,13031.297669589992,91.50680039999861,53479.211640240006 2024-09-03,12:22:12.000,247,10982114,12605,0,1725366131,13031.311142209997,91.52794779000396,53479.22561448 2024-09-03,12:22:13.000,247,10982053,12485,0,1725366132,13031.290933279997,91.54909518000204,53479.21862736 2024-09-03,12:22:14.000,247,10982114,12605,0,1725366133,13031.304405900002,91.54204605000268,53479.15574328 2024-09-03,12:22:15.000,247,10982108,12805,0,1725366134,13031.290933279997,91.5561443100014,53479.20465312001 2024-09-03,12:22:16.000,247,10982095,12565,0,1725366135,13031.311142209997,91.5561443100014,53479.2675372 2024-09-03,12:22:17.000,247,10982123,12845,0,1725366136,13031.304405900002,91.5561443100014,53479.15574328 2024-09-03,12:22:18.000,247,10982083,12445,0,1725366137,13031.290933279997,91.54909518000204,53479.17670464 2024-09-03,12:22:19.000,247,10982108,13005,0,1725366138,13031.304405900002,91.54204605000268,53479.21862736 2024-09-03,12:22:20.000,247,10982170,12805,0,1725366139,13031.311142209997,91.58434082999884,53479.18369176001 2024-09-03,12:22:21.000,247,10982129,12605,0,1725366140,13031.378505309993,91.60548822000419,53479.16273040001 2024-09-03,12:22:22.000,247,10982102,12725,0,1725366141,13031.331351139997,91.61253735000355,53479.190678880004 2024-09-03,12:22:23.000,247,10982098,12645,0,1725366142,13031.331351139997,91.6548321299997,53479.15574328 2024-09-03,12:22:24.000,247,10982148,12685,0,1725366143,13031.351560069998,91.60548822000419,53479.239588720004 2024-09-03,12:22:25.000,247,10982128,12685,0,1725366144,13031.331351139997,91.62663561000227,53479.22561448 2024-09-03,12:22:26.000,247,10982140,12765,0,1725366145,13031.331351139997,91.64778300000035,53479.16273040001 2024-09-03,12:22:27.000,247,10982109,12805,0,1725366146,13031.331351139997,91.68302865000442,53479.20465312001 2024-09-03,12:22:28.000,247,10982117,12605,0,1725366147,13031.338087449993,91.71122517000185,53479.141769040005 2024-09-03,12:22:29.000,247,10982142,12845,0,1725366148,13031.365032690002,91.71122517000185,53479.18369176001 2024-09-03,12:22:30.000,247,10982095,12445,0,1725366149,13031.344823760002,91.71827430000121,53479.092859200005 2024-09-03,12:22:31.000,247,10982099,12885,0,1725366150,13031.351560069998,91.73942168999929,53479.197666 2024-09-03,12:22:32.000,247,10982119,12925,0,1725366151,13031.324614830002,91.74647081999865,53479.16971752 2024-09-03,12:22:33.000,247,10982151,12965,0,1725366152,13031.391977929998,91.74647081999865,53479.11382056001 2024-09-03,12:22:34.000,247,10982149,12845,0,1725366153,13031.351560069998,91.75351994999801,53479.16273040001 2024-09-03,12:22:35.000,247,10982105,12765,0,1725366154,13031.385241620002,91.76056908000464,53479.12080768 2024-09-03,12:22:36.000,247,10982142,12725,0,1725366155,13031.338087449993,91.77466734000336,53479.14875616 2024-09-03,12:22:37.000,247,10982097,12605,0,1725366156,13031.398714239993,91.83106037999823,53479.141769040005 2024-09-03,12:22:38.000,247,10982111,12605,0,1725366157,13031.391977929998,91.80991299000016,53479.15574328 2024-09-03,12:22:39.000,247,10982107,12525,0,1725366158,13031.398714239993,91.84515864000423,53479.141769040005 2024-09-03,12:22:40.000,247,10982127,12685,0,1725366159,13031.418923169993,91.82401124999888,53479.14875616 2024-09-03,12:22:41.000,247,10982126,12845,0,1725366160,13031.432395789998,91.83810951000487,53479.190678880004 2024-09-03,12:22:42.000,247,10982073,12765,0,1725366161,13031.452604719998,91.82401124999888,53479.14875616 2024-09-03,12:22:43.000,247,10982132,12725,0,1725366162,13031.479549959993,91.81696211999952,53479.18369176001 2024-09-03,12:22:44.000,247,10982151,12965,0,1725366163,13031.486286269988,91.82401124999888,53479.141769040005 2024-09-03,12:22:45.000,247,10982090,12685,0,1725366164,13031.466077339988,91.78876560000208,53479.14875616 2024-09-03,12:22:46.000,247,10982112,13005,0,1725366165,13031.493022579998,91.84515864000423,53479.21862736 2024-09-03,12:22:47.000,247,10982106,12725,0,1725366166,13031.499758889993,91.85220777000359,53479.16273040001 2024-09-03,12:22:48.000,247,10982124,12805,0,1725366167,13031.499758889993,91.81696211999952,53479.141769040005 2024-09-03,12:22:49.000,247,10982066,12645,0,1725366168,13031.533440439998,91.83810951000487,53479.12080768 2024-09-03,12:22:50.000,247,10982143,12805,0,1725366169,13031.513231509998,91.88745342000038,53479.14875616 2024-09-03,12:22:51.000,247,10982125,12845,0,1725366170,13031.513231509998,91.91564993999782,53479.20465312001 2024-09-03,12:22:52.000,247,10982072,12645,0,1725366171,13031.560385679993,91.92974820000381,53479.14875616 2024-09-03,12:22:53.000,247,10982130,12565,0,1725366172,13031.560385679993,91.96499385000061,53479.18369176001 2024-09-03,12:22:54.000,247,10982076,12845,0,1725366173,13031.600803539994,91.95794472000125,53479.14875616 2024-09-03,12:22:55.000,247,10982118,12805,0,1725366174,13031.573858299998,91.94384646000253,53479.14875616 2024-09-03,12:22:56.000,247,10982107,12845,0,1725366175,13031.587330919989,91.98614123999869,53479.16971752 2024-09-03,12:22:57.000,247,10982127,12845,0,1725366176,13031.594067229998,91.95089559000189,53479.141769040005 2024-09-03,12:22:58.000,247,10982077,12885,0,1725366177,13031.573858299998,91.90860080999846,53479.10683344 2024-09-03,12:22:59.000,247,10982070,12565,0,1725366178,13031.540176749993,91.97909210999933,53479.15574328 2024-09-03,12:23:00.000,247,10982170,12965,0,1725366179,13031.573858299998,91.97204297999997,53479.16273040001 2024-09-03,12:23:01.000,247,10982095,12605,0,1725366180,13031.600803539994,91.98614123999869,53479.12080768 2024-09-03,12:23:02.000,247,10982141,12845,0,1725366181,13031.553649369998,91.97204297999997,53479.11382056001 2024-09-03,12:23:03.000,247,10982125,12605,0,1725366182,13031.567121989989,91.99319036999805,53479.141769040005 2024-09-03,12:23:04.000,247,10982111,12765,0,1725366183,13031.587330919989,92.02138689000276,53479.16273040001 2024-09-03,12:23:05.000,247,10982094,12285,0,1725366184,13031.594067229998,92.02138689000276,53479.21862736 2024-09-03,12:23:06.000,247,10982115,12605,0,1725366185,13031.621012469994,92.02843602000212,53479.21862736 2024-09-03,12:23:07.000,247,10982108,12885,0,1725366186,13031.587330919989,92.0495834100002,53479.18369176001 2024-09-03,12:23:08.000,247,10982128,12805,0,1725366187,13031.614276159999,92.02843602000212,53479.17670464 2024-09-03,12:23:09.000,247,10982101,12845,0,1725366188,13031.627748779989,92.02138689000276,53479.16971752 2024-09-03,12:23:10.000,247,10982082,12965,0,1725366189,13031.607539849989,92.0495834100002,53479.18369176001 2024-09-03,12:23:11.000,247,10982072,12765,0,1725366190,13031.614276159999,92.04253428000084,53479.211640240006 2024-09-03,12:23:12.000,247,10982097,12765,0,1725366191,13031.654694019999,92.04253428000084,53479.16273040001 2024-09-03,12:23:13.000,247,10982098,12885,0,1725366192,13031.634485089999,92.04253428000084,53479.14875616 2024-09-03,12:23:14.000,247,10982117,12765,0,1725366193,13031.634485089999,92.02843602000212,53479.14875616 2024-09-03,12:23:15.000,247,10982110,12645,0,1725366194,13031.654694019999,92.09187819000363,53479.15574328 2024-09-03,12:23:16.000,247,10982131,12805,0,1725366195,13031.647957709989,92.08482906000427,53479.18369176001 2024-09-03,12:23:17.000,247,10982098,12525,0,1725366196,13031.681639259994,92.08482906000427,53479.21862736 2024-09-03,12:23:18.000,247,10982168,12525,0,1725366197,13031.68837556999,92.08482906000427,53479.1277948 2024-09-03,12:23:19.000,247,10982105,12525,0,1725366198,13031.641221399994,92.04253428000084,53479.211640240006 2024-09-03,12:23:20.000,247,10982124,12645,0,1725366199,13031.681639259994,92.09187819000363,53479.21862736 2024-09-03,12:23:21.000,247,10982115,12845,0,1725366200,13031.654694019999,92.10597645000234,53479.21862736 2024-09-03,12:23:22.000,247,10982074,12845,0,1725366201,13031.701848189994,92.08482906000427,53479.260550080005 2024-09-03,12:23:23.000,247,10982114,12845,0,1725366202,13031.68837556999,92.09187819000363,53479.18369176001 2024-09-03,12:23:24.000,247,10982106,12765,0,1725366203,13031.668166639989,92.1130255800017,53479.190678880004 2024-09-03,12:23:25.000,247,10982123,12685,0,1725366204,13031.72879342999,92.09187819000363,53479.197666 2024-09-03,12:23:26.000,247,10982118,12605,0,1725366205,13031.76921128999,92.07073079999827,53479.20465312001 2024-09-03,12:23:27.000,247,10982143,12685,0,1725366206,13031.722057119994,92.12007471000106,53479.18369176001 2024-09-03,12:23:28.000,247,10982120,12885,0,1725366207,13031.722057119994,92.05663253999955,53479.16971752 2024-09-03,12:23:29.000,247,10982117,12605,0,1725366208,13031.782683909994,92.08482906000427,53479.15574328 2024-09-03,12:23:30.000,247,10982134,13005,0,1725366209,13031.742266049994,92.09892732000299,53479.17670464 2024-09-03,12:23:31.000,247,10982131,12965,0,1725366210,13031.742266049994,92.09892732000299,53479.16971752 2024-09-03,12:23:32.000,247,10982079,12565,0,1725366211,13031.76921128999,92.08482906000427,53479.21862736 2024-09-03,12:23:33.000,247,10982136,13005,0,1725366212,13031.762474979994,92.09892732000299,53479.190678880004 2024-09-03,12:23:34.000,247,10982108,13005,0,1725366213,13031.79615653,92.08482906000427,53479.197666 2024-09-03,12:23:35.000,247,10982108,12925,0,1725366214,13031.7759476,92.09187819000363,53479.15574328 2024-09-03,12:23:36.000,247,10982101,12765,0,1725366215,13031.782683909994,92.12712384000042,53479.18369176001 2024-09-03,12:23:37.000,247,10982095,12685,0,1725366216,13031.83657439,92.18351688000257,53479.21862736 2024-09-03,12:23:38.000,247,10982114,12845,0,1725366217,13031.83657439,92.17646775000321,53479.21862736 2024-09-03,12:23:39.000,247,10982082,12645,0,1725366218,13031.83657439,92.14122209999914,53479.190678880004 2024-09-03,12:23:40.000,247,10982116,12725,0,1725366219,13031.823101769995,92.18351688000257,53479.15574328 2024-09-03,12:23:41.000,247,10982087,12605,0,1725366220,13031.85004700999,92.19761514000129,53479.21862736 2024-09-03,12:23:42.000,247,10982139,12725,0,1725366221,13031.85678332,92.23286078999809,53479.20465312001 2024-09-03,12:23:43.000,247,10982114,12725,0,1725366222,13031.843310699995,92.27515557000152,53479.260550080005 2024-09-03,12:23:44.000,247,10982136,12885,0,1725366223,13031.83657439,92.25400818000344,53479.2675372 2024-09-03,12:23:45.000,247,10982125,12845,0,1725366224,13031.83657439,92.2610573100028,53479.25356296001 2024-09-03,12:23:46.000,247,10982111,12805,0,1725366225,13031.863519629995,92.28220470000088,53479.260550080005 2024-09-03,12:23:47.000,247,10982135,12725,0,1725366226,13031.85678332,92.30335208999895,53479.18369176001 2024-09-03,12:23:48.000,247,10982090,12405,0,1725366227,13031.82983807999,92.2963029599996,53479.21862736 2024-09-03,12:23:49.000,247,10982075,12725,0,1725366228,13031.85678332,92.33859774000302,53479.239588720004 2024-09-03,12:23:50.000,247,10982115,12805,0,1725366229,13031.85678332,92.2963029599996,53479.141769040005 2024-09-03,12:23:51.000,247,10982086,12885,0,1725366230,13031.883728559995,92.3597451300011,53479.21862736 2024-09-03,12:23:52.000,247,10982093,12605,0,1725366231,13031.903937489995,92.34564687000238,53479.23260160001 2024-09-03,12:23:53.000,247,10982098,12685,0,1725366232,13031.91067379999,92.3949907799979,53479.28849856 2024-09-03,12:23:54.000,247,10982108,12685,0,1725366233,13031.903937489995,92.38089251999918,53479.260550080005 2024-09-03,12:23:55.000,247,10982164,12525,0,1725366234,13031.87699225,92.40203991000453,53479.2675372 2024-09-03,12:23:56.000,247,10982115,13125,0,1725366235,13031.93761904,92.38794164999854,53479.24657584 2024-09-03,12:23:57.000,247,10982110,12845,0,1725366236,13031.91741011,92.37384338999982,53479.25356296001 2024-09-03,12:23:58.000,247,10982108,12805,0,1725366237,13031.924146419995,92.36679426000046,53479.28151144001 2024-09-03,12:23:59.000,247,10982136,12565,0,1725366238,13031.93761904,92.36679426000046,53479.30247280001 2024-09-03,12:24:00.000,247,10982114,12565,0,1725366239,13031.91067379999,92.34564687000238,53479.28151144001 2024-09-03,12:24:01.000,247,10982166,12525,0,1725366240,13031.903937489995,92.36679426000046,53479.28849856 2024-09-03,12:24:02.000,247,10982103,12925,0,1725366241,13031.924146419995,92.35269600000174,53479.30247280001 2024-09-03,12:24:03.000,247,10982132,12885,0,1725366242,13031.91741011,92.38794164999854,53479.309459920005 2024-09-03,12:24:04.000,247,10982108,12805,0,1725366243,13031.91741011,92.38794164999854,53479.35138264001 2024-09-03,12:24:05.000,247,10982135,12605,0,1725366244,13031.93088272999,92.3949907799979,53479.32343416 2024-09-03,12:24:06.000,247,10982121,12565,0,1725366245,13031.95109165999,92.40908904000389,53479.309459920005 2024-09-03,12:24:07.000,247,10982134,12805,0,1725366246,13031.93088272999,92.41613817000325,53479.38631824 2024-09-03,12:24:08.000,247,10982121,12965,0,1725366247,13031.97130058999,92.47253120999812,53479.34439552 2024-09-03,12:24:09.000,247,10982152,12805,0,1725366248,13031.97130058999,92.44433469000069,53479.36535688 2024-09-03,12:24:10.000,247,10982132,12885,0,1725366249,13031.984773209995,92.42318730000261,53479.34439552 2024-09-03,12:24:11.000,247,10982166,12605,0,1725366250,13031.9780369,92.47253120999812,53479.32343416 2024-09-03,12:24:12.000,247,10982132,12765,0,1725366251,13031.964564279995,92.42318730000261,53479.42125384001 2024-09-03,12:24:13.000,247,10982134,12605,0,1725366252,13031.93761904,92.40908904000389,53479.358369760004 2024-09-03,12:24:14.000,247,10982107,12645,0,1725366253,13031.964564279995,92.41613817000325,53479.358369760004 2024-09-03,12:24:15.000,247,10982132,13005,0,1725366254,13031.95782797,92.3949907799979,53479.379331120006 2024-09-03,12:24:16.000,247,10982117,12885,0,1725366255,13032.004982139995,92.35269600000174,53479.37234400001 2024-09-03,12:24:17.000,247,10982112,12765,0,1725366256,13031.99824583,92.3244994800043,53479.36535688 2024-09-03,12:24:18.000,247,10982106,12805,0,1725366257,13031.984773209995,92.30335208999895,53479.379331120006 2024-09-03,12:24:19.000,247,10982116,12645,0,1725366258,13032.01171844999,92.3244994800043,53479.407279600004 2024-09-03,12:24:20.000,247,10982170,12805,0,1725366259,13032.004982139995,92.27515557000152,53479.39330536 2024-09-03,12:24:21.000,247,10982102,12605,0,1725366260,13032.004982139995,92.28925383000023,53479.40029248001 2024-09-03,12:24:22.000,247,10982115,12605,0,1725366261,13031.99824583,92.2610573100028,53479.407279600004 2024-09-03,12:24:23.000,247,10982128,12685,0,1725366262,13031.984773209995,92.27515557000152,53479.41426672 2024-09-03,12:24:24.000,247,10982129,12765,0,1725366263,13031.964564279995,92.24695905000408,53479.407279600004 2024-09-03,12:24:25.000,247,10982093,12885,0,1725366264,13031.9780369,92.2963029599996,53479.38631824 2024-09-03,12:24:26.000,247,10982102,12725,0,1725366265,13031.944355349995,92.25400818000344,53479.428240960005 2024-09-03,12:24:27.000,247,10982147,12925,0,1725366266,13031.93088272999,92.23990992000472,53479.40029248001 2024-09-03,12:24:28.000,247,10982108,12605,0,1725366267,13031.91067379999,92.19761514000129,53479.41426672 2024-09-03,12:24:29.000,247,10982126,12885,0,1725366268,13031.93761904,92.20466427000065,53479.40029248001 2024-09-03,12:24:30.000,247,10982108,13045,0,1725366269,13031.91067379999,92.18351688000257,53479.38631824 2024-09-03,12:24:31.000,247,10982147,12885,0,1725366270,13031.93761904,92.19056601000193,53479.47016368001 2024-09-03,12:24:32.000,247,10982143,13085,0,1725366271,13031.93761904,92.17646775000321,53479.40029248001 2024-09-03,12:24:33.000,247,10982145,12565,0,1725366272,13031.91067379999,92.17646775000321,53479.46317656 2024-09-03,12:24:34.000,247,10982172,12565,0,1725366273,13031.87025593999,92.15532035999786,53479.43522808 2024-09-03,12:24:35.000,247,10982146,12645,0,1725366274,13031.863519629995,92.1623694900045,53479.39330536 2024-09-03,12:24:36.000,247,10982132,12765,0,1725366275,13031.89046486999,92.12712384000042,53479.428240960005 2024-09-03,12:24:37.000,247,10982192,12965,0,1725366276,13031.87025593999,92.1130255800017,53479.477150800005 2024-09-03,12:24:38.000,247,10982098,12405,0,1725366277,13031.83657439,92.10597645000234,53479.40029248001 2024-09-03,12:24:39.000,247,10982115,12725,0,1725366278,13031.83657439,92.1130255800017,53479.44920232001 2024-09-03,12:24:40.000,247,10982133,12685,0,1725366279,13031.85004700999,92.13417296999978,53479.40029248001 2024-09-03,12:24:41.000,247,10982069,12965,0,1725366280,13031.83657439,92.13417296999978,53479.4422152 2024-09-03,12:24:42.000,247,10982096,12245,0,1725366281,13031.80962914999,92.14122209999914,53479.4422152 2024-09-03,12:24:43.000,247,10982117,12685,0,1725366282,13031.79615653,92.13417296999978,53479.44920232001 2024-09-03,12:24:44.000,247,10982119,12845,0,1725366283,13031.802892839994,92.13417296999978,53479.47016368001 2024-09-03,12:24:45.000,247,10982121,12805,0,1725366284,13031.78942021999,92.1130255800017,53479.4422152 2024-09-03,12:24:46.000,247,10982099,12605,0,1725366285,13031.79615653,92.13417296999978,53479.43522808 2024-09-03,12:24:47.000,247,10982100,12605,0,1725366286,13031.802892839994,92.12007471000106,53479.44920232001 2024-09-03,12:24:48.000,247,10982097,13005,0,1725366287,13031.76921128999,92.1482712299985,53479.44920232001 2024-09-03,12:24:49.000,247,10982111,12805,0,1725366288,13031.7759476,92.15532035999786,53479.4422152 2024-09-03,12:24:50.000,247,10982105,12605,0,1725366289,13031.70858449999,92.16941862000385,53479.41426672 2024-09-03,12:24:51.000,247,10982107,12965,0,1725366290,13031.722057119994,92.19761514000129,53479.428240960005 2024-09-03,12:24:52.000,247,10982104,12605,0,1725366291,13031.715320809999,92.21876252999937,53479.43522808 2024-09-03,12:24:53.000,247,10982125,13005,0,1725366292,13031.715320809999,92.20466427000065,53479.37234400001 2024-09-03,12:24:54.000,247,10982083,13085,0,1725366293,13031.72879342999,92.21876252999937,53479.407279600004 2024-09-03,12:24:55.000,247,10982082,12565,0,1725366294,13031.70858449999,92.21876252999937,53479.42125384001 2024-09-03,12:24:56.000,247,10982140,12645,0,1725366295,13031.674902949999,92.21171340000001,53479.43522808 2024-09-03,12:24:57.000,247,10982098,12645,0,1725366296,13031.715320809999,92.23990992000472,53479.45618944 2024-09-03,12:24:58.000,247,10982106,12965,0,1725366297,13031.701848189994,92.28220470000088,53479.42125384001 2024-09-03,12:24:59.000,247,10982108,12605,0,1725366298,13031.701848189994,92.2963029599996,53479.46317656 2024-09-03,12:25:00.000,247,10982127,12765,0,1725366299,13031.68837556999,92.3244994800043,53479.38631824 2024-09-03,12:25:01.000,247,10982143,12765,0,1725366300,13031.668166639989,92.35269600000174,53479.40029248001 2024-09-03,12:25:02.000,247,10982072,12645,0,1725366301,13031.668166639989,92.37384338999982,53479.3374084 2024-09-03,12:25:03.000,247,10982124,12845,0,1725366302,13031.600803539994,92.37384338999982,53479.379331120006 2024-09-03,12:25:04.000,247,10982078,12485,0,1725366303,13031.607539849989,92.3949907799979,53479.379331120006 2024-09-03,12:25:05.000,247,10982087,12685,0,1725366304,13031.607539849989,92.43728556000133,53479.40029248001 2024-09-03,12:25:06.000,247,10982079,13285,0,1725366305,13031.573858299998,92.42318730000261,53479.428240960005 2024-09-03,12:25:07.000,247,10982137,12805,0,1725366306,13031.573858299998,92.44433469000069,53479.428240960005 2024-09-03,12:25:08.000,247,10982092,12965,0,1725366307,13031.567121989989,92.45138382000005,53479.407279600004 2024-09-03,12:25:09.000,247,10982076,12765,0,1725366308,13031.560385679993,92.4584329499994,53479.407279600004 2024-09-03,12:25:10.000,247,10982114,12725,0,1725366309,13031.519967819993,92.47958034000476,53479.45618944 2024-09-03,12:25:11.000,247,10982132,12845,0,1725366310,13031.519967819993,92.47958034000476,53479.41426672 2024-09-03,12:25:12.000,247,10982090,12925,0,1725366311,13031.519967819993,92.51482599000155,53479.4422152 2024-09-03,12:25:13.000,247,10982152,12645,0,1725366312,13031.526704129989,92.52187512000091,53479.48413792 2024-09-03,12:25:14.000,247,10982099,12725,0,1725366313,13031.506495199988,92.53597337999963,53479.477150800005 2024-09-03,12:25:15.000,247,10982105,12725,0,1725366314,13031.486286269988,92.48662947000412,53479.4422152 2024-09-03,12:25:16.000,247,10982086,12765,0,1725366315,13031.540176749993,92.50072773000284,53479.42125384001 2024-09-03,12:25:17.000,247,10982154,13045,0,1725366316,13031.506495199988,92.50072773000284,53479.4422152 2024-09-03,12:25:18.000,247,10982083,12365,0,1725366317,13031.486286269988,92.52187512000091,53479.428240960005 2024-09-03,12:25:19.000,247,10982119,12885,0,1725366318,13031.472813649998,92.54302250999899,53479.477150800005 2024-09-03,12:25:20.000,247,10982111,13125,0,1725366319,13031.472813649998,92.57826816000306,53479.42125384001 2024-09-03,12:25:21.000,247,10982128,12845,0,1725366320,13031.479549959993,92.61351380999986,53479.48413792 2024-09-03,12:25:22.000,247,10982086,12605,0,1725366321,13031.479549959993,92.65580859000329,53479.49112504 2024-09-03,12:25:23.000,247,10982169,12645,0,1725366322,13031.472813649998,92.66285772000265,53479.47016368001 2024-09-03,12:25:24.000,247,10982148,12685,0,1725366323,13031.418923169993,92.66285772000265,53479.43522808 2024-09-03,12:25:25.000,247,10982083,12485,0,1725366324,13031.425659480003,92.66990685000201,53479.50509928 2024-09-03,12:25:26.000,247,10982130,12805,0,1725366325,13031.412186859998,92.69810336999944,53479.477150800005 2024-09-03,12:25:27.000,247,10982151,12685,0,1725366326,13031.439132099993,92.68400511000073,53479.4422152 2024-09-03,12:25:28.000,247,10982111,12765,0,1725366327,13031.371768999998,92.71220162999816,53479.46317656 2024-09-03,12:25:29.000,247,10982105,12925,0,1725366328,13031.365032690002,92.74039815000287,53479.43522808 2024-09-03,12:25:30.000,247,10982079,12805,0,1725366329,13031.358296379993,92.76154554000095,53479.407279600004 2024-09-03,12:25:31.000,247,10982122,12765,0,1725366330,13031.358296379993,92.78974205999839,53479.43522808 2024-09-03,12:25:32.000,247,10982095,12685,0,1725366331,13031.344823760002,92.79679118999775,53479.44920232001 2024-09-03,12:25:33.000,247,10982104,12725,0,1725366332,13031.317878519993,92.82498771000246,53479.42125384001 2024-09-03,12:25:34.000,247,10982101,12725,0,1725366333,13031.317878519993,92.83908597000118,53479.43522808 2024-09-03,12:25:35.000,247,10982090,12885,0,1725366334,13031.290933279997,92.88138075000461,53479.428240960005 2024-09-03,12:25:36.000,247,10982085,12685,0,1725366335,13031.277460659992,92.9166264000014,53479.39330536 2024-09-03,12:25:37.000,247,10982142,12845,0,1725366336,13031.263988040002,92.92367553000076,53479.38631824 2024-09-03,12:25:38.000,247,10982104,12685,0,1725366337,13031.304405900002,92.9518720499982,53479.39330536 2024-09-03,12:25:39.000,247,10982124,12805,0,1725366338,13031.284196970002,92.94482291999884,53479.40029248001 2024-09-03,12:25:40.000,247,10982068,12445,0,1725366339,13031.250515419997,92.97301944000355,53479.41426672 2024-09-03,12:25:41.000,247,10982065,12645,0,1725366340,13031.230306489997,93.01531421999971,53479.40029248001 2024-09-03,12:25:42.000,247,10982097,12525,0,1725366341,13031.250515419997,93.03646160999779,53479.41426672 2024-09-03,12:25:43.000,247,10982130,12925,0,1725366342,13031.250515419997,93.07875639000122,53479.43522808 2024-09-03,12:25:44.000,247,10982124,12805,0,1725366343,13031.257251729992,93.08580552000058,53479.38631824 2024-09-03,12:25:45.000,247,10982123,12725,0,1725366344,13031.270724349997,93.12105117000465,53479.37234400001 2024-09-03,12:25:46.000,247,10982069,12725,0,1725366345,13031.277460659992,93.1633459500008,53479.35138264001 2024-09-03,12:25:47.000,247,10982122,12805,0,1725366346,13031.210097559997,93.15629682000144,53479.35138264001 2024-09-03,12:25:48.000,247,10982125,12645,0,1725366347,13031.243779110002,93.18449333999888,53479.3374084 2024-09-03,12:25:49.000,247,10982102,12725,0,1725366348,13031.284196970002,93.21973899000295,53479.38631824 2024-09-03,12:25:50.000,247,10982118,12605,0,1725366349,13031.290933279997,93.21973899000295,53479.3374084 2024-09-03,12:25:51.000,247,10982124,12845,0,1725366350,13031.284196970002,93.27613202999783,53479.38631824 2024-09-03,12:25:52.000,247,10982087,12845,0,1725366351,13031.297669589992,93.2620337699991,53479.35138264001 2024-09-03,12:25:53.000,247,10982085,12605,0,1725366352,13031.344823760002,93.27613202999783,53479.34439552 2024-09-03,12:25:54.000,247,10982102,12805,0,1725366353,13031.385241620002,93.32547594000062,53479.358369760004 2024-09-03,12:25:55.000,247,10982134,12445,0,1725366354,13031.338087449993,93.36072159000469,53479.35138264001 2024-09-03,12:25:56.000,247,10982097,12805,0,1725366355,13031.385241620002,93.41711462999956,53479.34439552 2024-09-03,12:25:57.000,247,10982128,12645,0,1725366356,13031.418923169993,93.38186898000276,53479.36535688 2024-09-03,12:25:58.000,247,10982104,12805,0,1725366357,13031.391977929998,93.43826202000491,53479.358369760004 2024-09-03,12:25:59.000,247,10982127,12685,0,1725366358,13031.432395789998,93.42416375999892,53479.31644704 2024-09-03,12:26:00.000,247,10982137,13005,0,1725366359,13031.479549959993,93.48055680000107,53479.39330536 2024-09-03,12:26:01.000,247,10982094,12805,0,1725366360,13031.486286269988,93.48760593000043,53479.379331120006 2024-09-03,12:26:02.000,247,10982125,12325,0,1725366361,13031.533440439998,93.5087533199985,53479.40029248001 2024-09-03,12:26:03.000,247,10982089,12725,0,1725366362,13031.499758889993,93.51580244999786,53479.42125384001 2024-09-03,12:26:04.000,247,10982136,12565,0,1725366363,13031.540176749993,93.53694984000322,53479.428240960005 2024-09-03,12:26:05.000,247,10982100,12965,0,1725366364,13031.526704129989,93.57219549000001,53479.42125384001 2024-09-03,12:26:06.000,247,10982143,12565,0,1725366365,13031.560385679993,93.58629374999873,53479.43522808 2024-09-03,12:26:07.000,247,10982077,13005,0,1725366366,13031.560385679993,93.60744114000408,53479.44920232001 2024-09-03,12:26:08.000,247,10982119,12645,0,1725366367,13031.600803539994,93.62858853000216,53479.43522808 2024-09-03,12:26:09.000,247,10982139,12645,0,1725366368,13031.634485089999,93.60744114000408,53479.42125384001 2024-09-03,12:26:10.000,247,10982136,12725,0,1725366369,13031.654694019999,93.60039201000473,53479.40029248001 2024-09-03,12:26:11.000,247,10982095,12565,0,1725366370,13031.627748779989,93.62858853000216,53479.428240960005 2024-09-03,12:26:12.000,247,10982127,12685,0,1725366371,13031.647957709989,93.59334287999809,53479.41426672 2024-09-03,12:26:13.000,247,10982086,12765,0,1725366372,13031.701848189994,93.59334287999809,53479.43522808 2024-09-03,12:26:14.000,247,10982141,12805,0,1725366373,13031.68837556999,93.58629374999873,53479.38631824 2024-09-03,12:26:15.000,247,10982088,12885,0,1725366374,13031.701848189994,93.61449027000344,53479.45618944 2024-09-03,12:26:16.000,247,10982077,12645,0,1725366375,13031.715320809999,93.59334287999809,53479.44920232001 2024-09-03,12:26:17.000,247,10982084,12925,0,1725366376,13031.7759476,93.56514636000065,53479.46317656 2024-09-03,12:26:18.000,247,10982081,12845,0,1725366377,13031.742266049994,93.5580972300013,53479.4422152 2024-09-03,12:26:19.000,247,10982097,12445,0,1725366378,13031.742266049994,93.57219549000001,53479.477150800005 2024-09-03,12:26:20.000,247,10982085,12765,0,1725366379,13031.782683909994,93.53694984000322,53479.47016368001 2024-09-03,12:26:21.000,247,10982061,12885,0,1725366380,13031.782683909994,93.5580972300013,53479.5120864 2024-09-03,12:26:22.000,247,10982076,12685,0,1725366381,13031.76921128999,93.5580972300013,53479.48413792 2024-09-03,12:26:23.000,247,10982183,12645,0,1725366382,13031.76921128999,93.52990071000386,53479.4422152 2024-09-03,12:26:24.000,247,10982093,12725,0,1725366383,13031.802892839994,93.5580972300013,53479.47016368001 2024-09-03,12:26:25.000,247,10982117,12725,0,1725366384,13031.823101769995,93.52990071000386,53479.46317656 2024-09-03,12:26:26.000,247,10982065,12565,0,1725366385,13031.83657439,93.53694984000322,53479.42125384001 2024-09-03,12:26:27.000,247,10982096,12645,0,1725366386,13031.80962914999,93.53694984000322,53479.46317656 2024-09-03,12:26:28.000,247,10982099,12805,0,1725366387,13031.802892839994,93.53694984000322,53479.477150800005 2024-09-03,12:26:29.000,247,10982042,12965,0,1725366388,13031.80962914999,93.5228515800045,53479.49112504 2024-09-03,12:26:30.000,247,10982069,12925,0,1725366389,13031.802892839994,93.49465505999979,53479.477150800005 2024-09-03,12:26:31.000,247,10982069,12765,0,1725366390,13031.78942021999,93.50170418999915,53479.50509928 2024-09-03,12:26:32.000,247,10982055,12645,0,1725366391,13031.82983807999,93.48760593000043,53479.46317656 2024-09-03,12:26:33.000,247,10982144,12645,0,1725366392,13031.81636546,93.44531115000427,53479.477150800005 2024-09-03,12:26:34.000,247,10982096,12965,0,1725366393,13031.742266049994,93.44531115000427,53479.44920232001 2024-09-03,12:26:35.000,247,10982103,12765,0,1725366394,13031.75573867,93.50170418999915,53479.43522808 2024-09-03,12:26:36.000,247,10982089,12965,0,1725366395,13031.722057119994,93.42416375999892,53479.48413792 2024-09-03,12:26:37.000,247,10982092,12845,0,1725366396,13031.735529739999,93.46645854000235,53479.49112504 2024-09-03,12:26:38.000,247,10982080,12725,0,1725366397,13031.701848189994,93.48055680000107,53479.44920232001 2024-09-03,12:26:39.000,247,10982086,12685,0,1725366398,13031.681639259994,93.45236028000363,53479.428240960005 2024-09-03,12:26:40.000,247,10982067,12885,0,1725366399,13031.661430329994,93.45236028000363,53479.477150800005 2024-09-03,12:26:41.000,247,10982077,12805,0,1725366400,13031.647957709989,93.45236028000363,53479.477150800005 2024-09-03,12:26:42.000,247,10982088,12765,0,1725366401,13031.634485089999,93.43121288999828,53479.40029248001 2024-09-03,12:26:43.000,247,10982137,12645,0,1725366402,13031.627748779989,93.40301637000084,53479.407279600004 2024-09-03,12:26:44.000,247,10982089,12765,0,1725366403,13031.580594609994,93.42416375999892,53479.43522808 2024-09-03,12:26:45.000,247,10982085,12725,0,1725366404,13031.580594609994,93.40301637000084,53479.428240960005 2024-09-03,12:26:46.000,247,10982073,12845,0,1725366405,13031.546913059989,93.40301637000084,53479.37234400001 2024-09-03,12:26:47.000,247,10982113,12965,0,1725366406,13031.526704129989,93.4100655000002,53479.44920232001 2024-09-03,12:26:48.000,247,10982107,13045,0,1725366407,13031.540176749993,93.41711462999956,53479.38631824 2024-09-03,12:26:49.000,247,10982050,12965,0,1725366408,13031.506495199988,93.41711462999956,53479.40029248001 2024-09-03,12:26:50.000,247,10982081,12805,0,1725366409,13031.513231509998,93.43121288999828,53479.39330536 2024-09-03,12:26:51.000,247,10982116,12925,0,1725366410,13031.486286269988,93.4100655000002,53479.43522808 2024-09-03,12:26:52.000,247,10982065,12965,0,1725366411,13031.472813649998,93.38186898000276,53479.36535688 2024-09-03,12:26:53.000,247,10982104,12805,0,1725366412,13031.418923169993,93.40301637000084,53479.379331120006 2024-09-03,12:26:54.000,247,10982081,12645,0,1725366413,13031.412186859998,93.41711462999956,53479.34439552 2024-09-03,12:26:55.000,247,10982084,12845,0,1725366414,13031.398714239993,93.42416375999892,53479.37234400001 2024-09-03,12:26:56.000,247,10982073,12445,0,1725366415,13031.351560069998,93.42416375999892,53479.31644704 2024-09-03,12:26:57.000,247,10982085,12805,0,1725366416,13031.344823760002,93.39596724000148,53479.31644704 2024-09-03,12:26:58.000,247,10982077,12885,0,1725366417,13031.324614830002,93.4100655000002,53479.36535688 2024-09-03,12:26:59.000,247,10982092,12645,0,1725366418,13031.304405900002,93.44531115000427,53479.358369760004 2024-09-03,12:27:00.000,247,10982098,12565,0,1725366419,13031.277460659992,93.4100655000002,53479.36535688 2024-09-03,12:27:01.000,247,10982083,12685,0,1725366420,13031.243779110002,93.45236028000363,53479.38631824 2024-09-03,12:27:02.000,247,10982080,12605,0,1725366421,13031.223570180002,93.45236028000363,53479.38631824 2024-09-03,12:27:03.000,247,10982021,12765,0,1725366422,13031.156207079992,93.45940941000299,53479.407279600004 2024-09-03,12:27:04.000,247,10982040,12765,0,1725366423,13031.129261839997,93.48760593000043,53479.358369760004 2024-09-03,12:27:05.000,247,10982113,12605,0,1725366424,13031.115789219992,93.47350767000171,53479.35138264001 2024-09-03,12:27:06.000,247,10982115,12685,0,1725366425,13031.075371359992,93.5087533199985,53479.32343416 2024-09-03,12:27:07.000,247,10982102,12885,0,1725366426,13031.048426119996,93.51580244999786,53479.28151144001 2024-09-03,12:27:08.000,247,10982090,12685,0,1725366427,13031.021480880001,93.52990071000386,53479.28151144001 2024-09-03,12:27:09.000,247,10982101,12445,0,1725366428,13030.987799329996,93.51580244999786,53479.24657584 2024-09-03,12:27:10.000,247,10982066,12445,0,1725366429,13030.967590399996,93.5580972300013,53479.28151144001 2024-09-03,12:27:11.000,247,10982065,12845,0,1725366430,13030.933908849991,93.55104810000194,53479.30247280001 2024-09-03,12:27:12.000,247,10982095,12805,0,1725366431,13030.927172539996,93.54399897000258,53479.23260160001 2024-09-03,12:27:13.000,247,10982074,12645,0,1725366432,13030.927172539996,93.57924461999937,53479.22561448 2024-09-03,12:27:14.000,247,10982085,12685,0,1725366433,13030.9002273,93.57924461999937,53479.2675372 2024-09-03,12:27:15.000,247,10982066,12805,0,1725366434,13030.89349098999,93.57219549000001,53479.23260160001 2024-09-03,12:27:16.000,247,10982066,13005,0,1725366435,13030.886754679996,93.60039201000473,53479.25356296001 2024-09-03,12:27:17.000,247,10982027,12565,0,1725366436,13030.9002273,93.61449027000344,53479.23260160001 2024-09-03,12:27:18.000,247,10982150,12445,0,1725366437,13030.886754679996,93.63563766000152,53479.2675372 2024-09-03,12:27:19.000,247,10982026,12765,0,1725366438,13030.83286419999,93.63563766000152,53479.27452432 2024-09-03,12:27:20.000,247,10982050,13005,0,1725366439,13030.79918265,93.64973592000024,53479.22561448 2024-09-03,12:27:21.000,247,10982130,12805,0,1725366440,13030.765501099995,93.67088330999832,53479.28151144001 2024-09-03,12:27:22.000,247,10982044,12285,0,1725366441,13030.73855586,93.68498157000431,53479.21862736 2024-09-03,12:27:23.000,247,10982108,12805,0,1725366442,13030.71834693,93.69907983000303,53479.22561448 2024-09-03,12:27:24.000,247,10982127,12605,0,1725366443,13030.73181954999,93.69203070000367,53479.2675372 2024-09-03,12:27:25.000,247,10982091,12605,0,1725366444,13030.704874309995,93.70612896000239,53479.197666 2024-09-03,12:27:26.000,247,10982046,12885,0,1725366445,13030.67119275999,93.71317809000175,53479.18369176001 2024-09-03,12:27:27.000,247,10982107,12765,0,1725366446,13030.61730228,93.72727635000047,53479.16971752 2024-09-03,12:27:28.000,247,10982119,12965,0,1725366447,13030.61056596999,93.74137460999918,53479.197666 2024-09-03,12:27:29.000,247,10982135,12685,0,1725366448,13030.563411799994,93.74842373999854,53479.190678880004 2024-09-03,12:27:30.000,247,10982135,12805,0,1725366449,13030.54993917999,93.7695711300039,53479.21862736 2024-09-03,12:27:31.000,247,10982100,12925,0,1725366450,13030.53646656,93.7695711300039,53479.18369176001 2024-09-03,12:27:32.000,247,10982106,12965,0,1725366451,13030.48931238999,93.7695711300039,53479.16971752 2024-09-03,12:27:33.000,247,10982148,12805,0,1725366452,13030.448894529989,93.83301329999813,53479.12080768 2024-09-03,12:27:34.000,247,10982113,12605,0,1725366453,13030.46910345999,93.903504599999,53479.141769040005 2024-09-03,12:27:35.000,247,10982064,12805,0,1725366454,13030.421949289994,93.8682589500022,53479.16273040001 2024-09-03,12:27:36.000,247,10982140,12525,0,1725366455,13030.395004049999,93.92465199000435,53479.16971752 2024-09-03,12:27:37.000,247,10982089,12805,0,1725366456,13030.388267739989,93.94579938000243,53479.16273040001 2024-09-03,12:27:38.000,247,10982070,12765,0,1725366457,13030.395004049999,93.99514328999794,53479.12080768 2024-09-03,12:27:39.000,247,10982094,12805,0,1725366458,13030.368058809989,94.03038894000201,53479.08587208001 2024-09-03,12:27:40.000,247,10982059,12805,0,1725366459,13030.361322499994,94.03743807000137,53479.13478192001 2024-09-03,12:27:41.000,247,10982103,12685,0,1725366460,13030.347849879989,94.04448720000073,53479.0579236 2024-09-03,12:27:42.000,247,10982084,12445,0,1725366461,13030.300695709993,94.10088024000288,53479.092859200005 2024-09-03,12:27:43.000,247,10982096,12885,0,1725366462,13030.300695709993,94.10792937000224,53479.10683344 2024-09-03,12:27:44.000,247,10982109,12685,0,1725366463,13030.287223089988,94.10088024000288,53479.08587208001 2024-09-03,12:27:45.000,247,10982126,12885,0,1725366464,13030.267014159988,94.10792937000224,53479.071897840004 2024-09-03,12:27:46.000,247,10982098,12965,0,1725366465,13030.354586189998,94.12907676000032,53479.043949360006 2024-09-03,12:27:47.000,247,10982085,12725,0,1725366466,13030.320904639993,94.10792937000224,53479.01600088001 2024-09-03,12:27:48.000,247,10982114,12765,0,1725366467,13030.307432019988,94.12907676000032,53479.043949360006 2024-09-03,12:27:49.000,247,10982097,12565,0,1725366468,13030.327640949989,94.09383111000352,53479.07888496 2024-09-03,12:27:50.000,247,10982060,12485,0,1725366469,13030.334377259998,94.14317501999903,53479.05093648 2024-09-03,12:27:51.000,247,10982127,12805,0,1725366470,13030.334377259998,94.10792937000224,53479.07888496 2024-09-03,12:27:52.000,247,10982096,12765,0,1725366471,13030.354586189998,94.1502241499984,53479.10683344 2024-09-03,12:27:53.000,247,10982092,12765,0,1725366472,13030.401740359994,94.12907676000032,53479.022988000004 2024-09-03,12:27:54.000,247,10982105,12965,0,1725366473,13030.401740359994,94.12202763000096,53479.03696224001 2024-09-03,12:27:55.000,247,10982105,12885,0,1725366474,13030.421949289994,94.13612588999968,53478.99503952001 2024-09-03,12:27:56.000,247,10982140,12845,0,1725366475,13030.428685599989,94.13612588999968,53479.02997512 2024-09-03,12:27:57.000,247,10982117,12885,0,1725366476,13030.448894529989,94.10088024000288,53479.02997512 2024-09-03,12:27:58.000,247,10982103,12765,0,1725366477,13030.482576079994,94.09383111000352,53479.02997512 2024-09-03,12:27:59.000,247,10982093,12725,0,1725366478,13030.48931238999,94.10792937000224,53479.043949360006 2024-09-03,12:28:00.000,247,10982079,12965,0,1725366479,13030.55667549,94.09383111000352,53478.98106528 2024-09-03,12:28:01.000,247,10982112,12845,0,1725366480,13030.52973024999,94.06563458999881,53479.00202664 2024-09-03,12:28:02.000,247,10982072,12725,0,1725366481,13030.543202869994,94.06563458999881,53479.022988000004 2024-09-03,12:28:03.000,247,10982109,12965,0,1725366482,13030.543202869994,94.03038894000201,53478.98106528 2024-09-03,12:28:04.000,247,10982042,12765,0,1725366483,13030.54993917999,94.0162906800033,53478.9880524 2024-09-03,12:28:05.000,247,10982094,12725,0,1725366484,13030.59035703999,94.00924155000394,53478.9880524 2024-09-03,12:28:06.000,247,10982116,12645,0,1725366485,13030.603829659995,93.98104502999922,53479.00901376 2024-09-03,12:28:07.000,247,10982140,12765,0,1725366486,13030.65098382999,93.94579938000243,53479.02997512 2024-09-03,12:28:08.000,247,10982094,12725,0,1725366487,13030.61056596999,93.98809415999858,53478.98106528 2024-09-03,12:28:09.000,247,10982080,12685,0,1725366488,13030.65098382999,93.93170112000371,53478.9880524 2024-09-03,12:28:10.000,247,10982083,12525,0,1725366489,13030.65098382999,93.93875025000307,53479.00901376 2024-09-03,12:28:11.000,247,10982145,12805,0,1725366490,13030.624038589995,93.91760285999771,53478.98106528 2024-09-03,12:28:12.000,247,10982096,12765,0,1725366491,13030.65098382999,93.88235721000092,53478.98106528 2024-09-03,12:28:13.000,247,10982105,12605,0,1725366492,13030.704874309995,93.85416069000348,53479.03696224001 2024-09-03,12:28:14.000,247,10982123,12725,0,1725366493,13030.69140168999,93.81186591000005,53479.01600088001 2024-09-03,12:28:15.000,247,10982102,12525,0,1725366494,13030.71161061999,93.80481678000069,53479.01600088001 2024-09-03,12:28:16.000,247,10982064,12765,0,1725366495,13030.67119275999,93.76252200000454,53479.0579236 2024-09-03,12:28:17.000,247,10982141,12965,0,1725366496,13030.745292169995,93.73432547999982,53479.02997512 2024-09-03,12:28:18.000,247,10982075,12605,0,1725366497,13030.73855586,93.69907983000303,53478.96709104001 2024-09-03,12:28:19.000,247,10982097,12645,0,1725366498,13030.73181954999,93.61449027000344,53479.01600088001 2024-09-03,12:28:20.000,247,10982086,12445,0,1725366499,13030.745292169995,93.60039201000473,53478.925168320005 2024-09-03,12:28:21.000,247,10982117,12525,0,1725366500,13030.75202847999,93.55104810000194,53479.00202664 2024-09-03,12:28:22.000,247,10982140,12685,0,1725366501,13030.75876479,93.51580244999786,53479.00901376 2024-09-03,12:28:23.000,247,10982085,12885,0,1725366502,13030.77897372,93.48055680000107,53478.91119408 2024-09-03,12:28:24.000,247,10982117,12525,0,1725366503,13030.79918265,93.44531115000427,53479.00202664 2024-09-03,12:28:25.000,247,10982068,12725,0,1725366504,13030.83286419999,93.3748198500034,53479.00202664 2024-09-03,12:28:26.000,247,10982075,12845,0,1725366505,13030.81939158,93.34662332999869,53479.00202664 2024-09-03,12:28:27.000,247,10982068,12525,0,1725366506,13030.83286419999,93.36072159000469,53479.043949360006 2024-09-03,12:28:28.000,247,10982113,12805,0,1725366507,13030.81265526999,93.33957419999933,53479.00901376 2024-09-03,12:28:29.000,247,10982095,12765,0,1725366508,13030.805918959995,93.2620337699991,53478.9880524 2024-09-03,12:28:30.000,247,10982102,12885,0,1725366509,13030.785710029995,93.27613202999783,53479.022988000004 2024-09-03,12:28:31.000,247,10982132,12525,0,1725366510,13030.785710029995,93.24088638000103,53479.01600088001 2024-09-03,12:28:32.000,247,10982085,12725,0,1725366511,13030.765501099995,93.23383725000167,53479.043949360006 2024-09-03,12:28:33.000,247,10982083,12765,0,1725366512,13030.75876479,93.17744420999952,53479.043949360006 2024-09-03,12:28:34.000,247,10982112,12685,0,1725366513,13030.698138,93.13514943000337,53478.9880524 2024-09-03,12:28:35.000,247,10982099,12685,0,1725366514,13030.67792907,93.17039508000016,53478.99503952001 2024-09-03,12:28:36.000,247,10982048,12485,0,1725366515,13030.67792907,93.13514943000337,53478.98106528 2024-09-03,12:28:37.000,247,10982081,12485,0,1725366516,13030.664456449995,93.1633459500008,53478.99503952001 2024-09-03,12:28:38.000,247,10982115,12925,0,1725366517,13030.61730228,93.14219856000273,53478.94612968001 2024-09-03,12:28:39.000,247,10982102,13085,0,1725366518,13030.61056596999,93.14924769000208,53478.96010392 2024-09-03,12:28:40.000,247,10982081,12685,0,1725366519,13030.583620729994,93.14924769000208,53478.96709104001 2024-09-03,12:28:41.000,247,10982126,12965,0,1725366520,13030.53646656,93.18449333999888,53478.99503952001 2024-09-03,12:28:42.000,247,10982108,12685,0,1725366521,13030.52973024999,93.20564073000423,53478.974078160005 2024-09-03,12:28:43.000,247,10982116,12765,0,1725366522,13030.462367149994,93.21973899000295,53478.93215544 2024-09-03,12:28:44.000,247,10982112,12645,0,1725366523,13030.455630839999,93.21973899000295,53478.91119408 2024-09-03,12:28:45.000,247,10982130,12605,0,1725366524,13030.388267739989,93.25498463999975,53478.93215544 2024-09-03,12:28:46.000,247,10982111,12725,0,1725366525,13030.341113569993,93.24793551000039,53478.89023272 2024-09-03,12:28:47.000,247,10982085,12805,0,1725366526,13030.320904639993,93.29023029000382,53478.86927136001 2024-09-03,12:28:48.000,247,10982109,12605,0,1725366527,13030.300695709993,93.32547594000062,53478.86228424 2024-09-03,12:28:49.000,247,10982107,12965,0,1725366528,13030.267014159988,93.33252506999997,53478.84831000001 2024-09-03,12:28:50.000,247,10982100,12845,0,1725366529,13030.213123679998,93.38891811000212,53478.86927136001 2024-09-03,12:28:51.000,247,10982124,12805,0,1725366530,13030.199651059993,93.42416375999892,53478.86927136001 2024-09-03,12:28:52.000,247,10982054,12565,0,1725366531,13030.145760580002,93.43121288999828,53478.82036152 2024-09-03,12:28:53.000,247,10982126,12925,0,1725366532,13030.078397479992,93.42416375999892,53478.806387280005 2024-09-03,12:28:54.000,247,10982153,12765,0,1725366533,13030.078397479992,93.49465505999979,53478.78542592 2024-09-03,12:28:55.000,247,10982129,12725,0,1725366534,13030.004298070002,93.48760593000043,53478.75049032001 2024-09-03,12:28:56.000,247,10982124,12525,0,1725366535,13029.977352829992,93.50170418999915,53478.757477440005 2024-09-03,12:28:57.000,247,10982123,12485,0,1725366536,13029.957143899992,93.56514636000065,53478.75049032001 2024-09-03,12:28:58.000,247,10982120,12565,0,1725366537,13029.916726039992,93.57924461999937,53478.71555472 2024-09-03,12:28:59.000,247,10982106,12685,0,1725366538,13029.943671280002,93.57924461999937,53478.687606240004 2024-09-03,12:29:00.000,247,10982128,12445,0,1725366539,13029.950407589997,93.58629374999873,53478.70158048001 2024-09-03,12:29:01.000,247,10982108,12725,0,1725366540,13029.963880210002,93.59334287999809,53478.70158048001 2024-09-03,12:29:02.000,247,10982156,12765,0,1725366541,13029.916726039992,93.63563766000152,53478.64568352 2024-09-03,12:29:03.000,247,10982102,12805,0,1725366542,13029.936934969992,93.64268679000088,53478.66664488 2024-09-03,12:29:04.000,247,10982085,12845,0,1725366543,13029.889780799997,93.64973592000024,53478.638696400005 2024-09-03,12:29:05.000,247,10982042,12605,0,1725366544,13029.963880210002,93.69907983000303,53478.62472216 2024-09-03,12:29:06.000,247,10982112,12565,0,1725366545,13029.963880210002,93.66383417999896,53478.61773504 2024-09-03,12:29:07.000,247,10982123,12605,0,1725366546,13029.984089140002,93.69203070000367,53478.6037608 2024-09-03,12:29:08.000,247,10982105,12645,0,1725366547,13030.011034379997,93.68498157000431,53478.638696400005 2024-09-03,12:29:09.000,247,10982124,12605,0,1725366548,13030.017770689992,93.6567850499996,53478.59677368 2024-09-03,12:29:10.000,247,10982060,12685,0,1725366549,13030.037979619992,93.66383417999896,53478.58279944001 2024-09-03,12:29:11.000,247,10982094,12885,0,1725366550,13030.037979619992,93.64973592000024,53478.57581232 2024-09-03,12:29:12.000,247,10982147,12645,0,1725366551,13030.105342720002,93.68498157000431,53478.52690248 2024-09-03,12:29:13.000,247,10982133,12605,0,1725366552,13030.145760580002,93.6567850499996,53478.64568352 2024-09-03,12:29:14.000,247,10982057,12885,0,1725366553,13030.186178440003,93.6215394000028,53478.59677368 2024-09-03,12:29:15.000,247,10982086,12925,0,1725366554,13030.186178440003,93.66383417999896,53478.6037608 2024-09-03,12:29:16.000,247,10982104,12765,0,1725366555,13030.179442129993,93.62858853000216,53478.59677368 2024-09-03,12:29:17.000,247,10982109,12685,0,1725366556,13030.240068919993,93.62858853000216,53478.55485096 2024-09-03,12:29:18.000,247,10982091,12645,0,1725366557,13030.226596299988,93.63563766000152,53478.52690248 2024-09-03,12:29:19.000,247,10982140,12965,0,1725366558,13030.260277849993,93.61449027000344,53478.55485096 2024-09-03,12:29:20.000,247,10982079,12965,0,1725366559,13030.260277849993,93.57924461999937,53478.54786384 2024-09-03,12:29:21.000,247,10982105,13005,0,1725366560,13030.267014159988,93.58629374999873,53478.540876720006 2024-09-03,12:29:22.000,247,10982085,12845,0,1725366561,13030.246805229988,93.60039201000473,53478.53388960001 2024-09-03,12:29:23.000,247,10982119,12605,0,1725366562,13030.260277849993,93.62858853000216,53478.540876720006 2024-09-03,12:29:24.000,247,10982100,12805,0,1725366563,13030.260277849993,93.60744114000408,53478.5688252 2024-09-03,12:29:25.000,247,10982127,12685,0,1725366564,13030.253541539998,93.61449027000344,53478.56183808001 2024-09-03,12:29:26.000,247,10982109,12685,0,1725366565,13030.233332609998,93.6215394000028,53478.51292824001 2024-09-03,12:29:27.000,247,10982097,12765,0,1725366566,13030.219859989993,93.58629374999873,53478.54786384 2024-09-03,12:29:28.000,247,10982102,12605,0,1725366567,13030.233332609998,93.59334287999809,53478.57581232 2024-09-03,12:29:29.000,247,10982105,12725,0,1725366568,13030.199651059993,93.63563766000152,53478.6037608 2024-09-03,12:29:30.000,247,10982144,12885,0,1725366569,13030.186178440003,93.60039201000473,53478.589786560005 2024-09-03,12:29:31.000,247,10982077,12885,0,1725366570,13030.172705819998,93.58629374999873,53478.56183808001 2024-09-03,12:29:32.000,247,10982092,12605,0,1725366571,13030.105342720002,93.60039201000473,53478.540876720006 2024-09-03,12:29:33.000,247,10982082,12525,0,1725366572,13030.132287959997,93.60744114000408,53478.57581232 2024-09-03,12:29:34.000,247,10982132,12765,0,1725366573,13030.132287959997,93.60039201000473,53478.589786560005 2024-09-03,12:29:35.000,247,10982038,12525,0,1725366574,13030.098606409992,93.54399897000258,53478.52690248 2024-09-03,12:29:36.000,247,10982127,12885,0,1725366575,13030.125551650002,93.58629374999873,53478.51292824001 2024-09-03,12:29:37.000,247,10982117,12845,0,1725366576,13030.125551650002,93.55104810000194,53478.52690248 2024-09-03,12:29:38.000,247,10982110,13125,0,1725366577,13030.125551650002,93.59334287999809,53478.498954 2024-09-03,12:29:39.000,247,10982107,12765,0,1725366578,13030.112079029997,93.57219549000001,53478.51292824001 2024-09-03,12:29:40.000,247,10982132,12485,0,1725366579,13030.091870099997,93.58629374999873,53478.540876720006 2024-09-03,12:29:41.000,247,10982138,12645,0,1725366580,13030.071661169997,93.56514636000065,53478.52690248 2024-09-03,12:29:42.000,247,10982132,12605,0,1725366581,13030.058188549992,93.59334287999809,53478.51292824001 2024-09-03,12:29:43.000,247,10982123,12685,0,1725366582,13030.085133790002,93.57219549000001,53478.519915360004 2024-09-03,12:29:44.000,247,10982132,12685,0,1725366583,13030.058188549992,93.58629374999873,53478.50594112 2024-09-03,12:29:45.000,247,10982097,12805,0,1725366584,13030.044715930002,93.55104810000194,53478.49196688001 2024-09-03,12:29:46.000,247,10982101,12805,0,1725366585,13030.085133790002,93.5228515800045,53478.471005520005 2024-09-03,12:29:47.000,247,10982104,12605,0,1725366586,13030.078397479992,93.5087533199985,53478.44305704001 2024-09-03,12:29:48.000,247,10982095,12765,0,1725366587,13030.044715930002,93.54399897000258,53478.43606992 2024-09-03,12:29:49.000,247,10982094,12765,0,1725366588,13030.098606409992,93.52990071000386,53478.484979759996 2024-09-03,12:29:50.000,247,10982102,12725,0,1725366589,13030.051452239997,93.52990071000386,53478.40812144 2024-09-03,12:29:51.000,247,10982092,13125,0,1725366590,13030.017770689992,93.54399897000258,53478.39414720001 2024-09-03,12:29:52.000,247,10982102,12445,0,1725366591,13030.058188549992,93.53694984000322,53478.422095680005 2024-09-03,12:29:53.000,247,10982094,12965,0,1725366592,13030.078397479992,93.57219549000001,53478.43606992 2024-09-03,12:29:54.000,247,10982088,12565,0,1725366593,13030.085133790002,93.57219549000001,53478.4290828 2024-09-03,12:29:55.000,247,10982118,12685,0,1725366594,13030.078397479992,93.5580972300013,53478.46401840001 2024-09-03,12:29:56.000,247,10982103,12965,0,1725366595,13030.078397479992,93.57219549000001,53478.44305704001 2024-09-03,12:29:57.000,247,10982109,12725,0,1725366596,13030.085133790002,93.57924461999937,53478.422095680005 2024-09-03,12:29:58.000,247,10982103,12525,0,1725366597,13030.064924860002,93.58629374999873,53478.43606992 2024-09-03,12:29:59.000,247,10982173,12805,0,1725366598,13030.085133790002,93.60744114000408,53478.422095680005 2024-09-03,12:30:00.000,247,10982130,12725,0,1725366599,13030.064924860002,93.6215394000028,53478.38017296 2024-09-03,12:30:01.000,247,10982141,12805,0,1725366600,13030.105342720002,93.61449027000344,53478.41510856001 2024-09-03,12:30:02.000,247,10982090,12965,0,1725366601,13030.078397479992,93.64268679000088,53478.43606992 2024-09-03,12:30:03.000,247,10982118,12685,0,1725366602,13030.064924860002,93.70612896000239,53478.39414720001 2024-09-03,12:30:04.000,247,10982085,12765,0,1725366603,13030.071661169997,93.69203070000367,53478.40113432 2024-09-03,12:30:05.000,247,10982092,12765,0,1725366604,13030.071661169997,93.69907983000303,53478.40113432 2024-09-03,12:30:06.000,247,10982130,12725,0,1725366605,13030.058188549992,93.73432547999982,53478.4290828 2024-09-03,12:30:07.000,247,10982108,12365,0,1725366606,13030.071661169997,93.70612896000239,53478.422095680005 2024-09-03,12:30:08.000,247,10982125,12845,0,1725366607,13030.078397479992,93.73432547999982,53478.471005520005 2024-09-03,12:30:09.000,247,10982141,12525,0,1725366608,13030.112079029997,93.7202272200011,53478.498954 2024-09-03,12:30:10.000,247,10982117,12485,0,1725366609,13030.064924860002,93.69907983000303,53478.46401840001 2024-09-03,12:30:11.000,247,10982087,12805,0,1725366610,13030.058188549992,93.74137460999918,53478.49196688001 2024-09-03,12:30:12.000,247,10982133,12605,0,1725366611,13030.058188549992,93.73432547999982,53478.4290828 2024-09-03,12:30:13.000,247,10982118,12805,0,1725366612,13030.031243309997,93.73432547999982,53478.45004416 2024-09-03,12:30:14.000,247,10982089,12885,0,1725366613,13030.024507000002,93.72727635000047,53478.422095680005 2024-09-03,12:30:15.000,247,10982106,12605,0,1725366614,13030.024507000002,93.73432547999982,53478.471005520005 2024-09-03,12:30:16.000,247,10982114,12485,0,1725366615,13030.031243309997,93.74842373999854,53478.422095680005 2024-09-03,12:30:17.000,247,10982076,12725,0,1725366616,13030.051452239997,93.79071852000197,53478.4290828 2024-09-03,12:30:18.000,247,10982121,12645,0,1725366617,13029.977352829992,93.79071852000197,53478.43606992 2024-09-03,12:30:19.000,247,10982099,12765,0,1725366618,13030.004298070002,93.83301329999813,53478.47799264 2024-09-03,12:30:20.000,247,10982141,12685,0,1725366619,13029.963880210002,93.82596416999877,53478.41510856001 2024-09-03,12:30:21.000,247,10982135,12725,0,1725366620,13029.963880210002,93.85416069000348,53478.45703128 2024-09-03,12:30:22.000,247,10982125,12885,0,1725366621,13029.930198659997,93.89645546999964,53478.45004416 2024-09-03,12:30:23.000,247,10982113,12605,0,1725366622,13029.950407589997,93.91760285999771,53478.45004416 2024-09-03,12:30:24.000,247,10982107,12605,0,1725366623,13029.896517109992,93.97399589999986,53478.43606992 2024-09-03,12:30:25.000,247,10982087,12605,0,1725366624,13029.889780799997,93.94579938000243,53478.44305704001 2024-09-03,12:30:26.000,247,10982116,12925,0,1725366625,13029.889780799997,93.95284851000179,53478.46401840001 2024-09-03,12:30:27.000,247,10982094,12525,0,1725366626,13029.876308179992,93.93875025000307,53478.46401840001 2024-09-03,12:30:28.000,247,10982106,12645,0,1725366627,13029.829154009996,93.98104502999922,53478.38716008 2024-09-03,12:30:29.000,247,10982154,12445,0,1725366628,13029.829154009996,94.00219242000458,53478.41510856001 2024-09-03,12:30:30.000,247,10982137,12605,0,1725366629,13029.795472459991,94.0162906800033,53478.40113432 2024-09-03,12:30:31.000,247,10982129,12485,0,1725366630,13029.788736149996,94.04448720000073,53478.41510856001 2024-09-03,12:30:32.000,247,10982121,12525,0,1725366631,13029.802208770001,94.03743807000137,53478.46401840001 2024-09-03,12:30:33.000,247,10982089,12805,0,1725366632,13029.768527219996,94.05858545999945,53478.40113432 2024-09-03,12:30:34.000,247,10982121,12725,0,1725366633,13029.734845669991,94.12907676000032,53478.373185840006 2024-09-03,12:30:35.000,247,10982133,12645,0,1725366634,13029.734845669991,94.12907676000032,53478.373185840006 2024-09-03,12:30:36.000,247,10982109,12725,0,1725366635,13029.714636739991,94.16432241000439,53478.352224480004 2024-09-03,12:30:37.000,247,10982067,12845,0,1725366636,13029.687691499996,94.17137154000375,53478.32427600001 2024-09-03,12:30:38.000,247,10982104,12645,0,1725366637,13029.728109359996,94.23481370999798,53478.33825024 2024-09-03,12:30:39.000,247,10982183,12965,0,1725366638,13029.728109359996,94.24186284000461,53478.33126312 2024-09-03,12:30:40.000,247,10982152,12925,0,1725366639,13029.748318289996,94.26301023000269,53478.3592116 2024-09-03,12:30:41.000,247,10982113,12685,0,1725366640,13029.728109359996,94.29825587999949,53478.352224480004 2024-09-03,12:30:42.000,247,10982105,12685,0,1725366641,13029.707900429996,94.3264524000042,53478.36619872001 2024-09-03,12:30:43.000,247,10982110,12925,0,1725366642,13029.707900429996,94.34759979000228,53478.317288879996 2024-09-03,12:30:44.000,247,10982117,12525,0,1725366643,13029.74158198,94.36874718000036,53478.33126312 2024-09-03,12:30:45.000,247,10982107,12645,0,1725366644,13029.734845669991,94.39694369999779,53478.31030176 2024-09-03,12:30:46.000,247,10982070,12525,0,1725366645,13029.748318289996,94.41104196000379,53478.317288879996 2024-09-03,12:30:47.000,247,10982113,12445,0,1725366646,13029.755054599991,94.4603858699993,53478.2893404 2024-09-03,12:30:48.000,247,10982121,13005,0,1725366647,13029.755054599991,94.48858239000401,53478.317288879996 2024-09-03,12:30:49.000,247,10982119,12805,0,1725366648,13029.768527219996,94.48858239000401,53478.29632752001 2024-09-03,12:30:50.000,247,10982143,12885,0,1725366649,13029.775263529991,94.50972978000209,53478.31030176 2024-09-03,12:30:51.000,247,10982122,12725,0,1725366650,13029.788736149996,94.54497542999889,53478.27536616001 2024-09-03,12:30:52.000,247,10982165,12765,0,1725366651,13029.815681389991,94.58022108000296,53478.2893404 2024-09-03,12:30:53.000,247,10982090,12685,0,1725366652,13029.822417700001,94.58727021000232,53478.29632752001 2024-09-03,12:30:54.000,247,10982104,12845,0,1725366653,13029.849362939996,94.58727021000232,53478.303314640005 2024-09-03,12:30:55.000,247,10982104,12885,0,1725366654,13029.862835560001,94.6084176000004,53478.317288879996 2024-09-03,12:30:56.000,247,10982167,12765,0,1725366655,13029.883044490001,94.62956498999847,53478.32427600001 2024-09-03,12:30:57.000,247,10982089,12765,0,1725366656,13029.916726039992,94.6718597700019,53478.317288879996 2024-09-03,12:30:58.000,247,10982079,12605,0,1725366657,13029.903253420001,94.69300715999998,53478.31030176 2024-09-03,12:30:59.000,247,10982063,12725,0,1725366658,13029.923462350002,94.66481064000254,53478.32427600001 2024-09-03,12:31:00.000,247,10982070,12605,0,1725366659,13029.923462350002,94.67890890000126,53478.29632752001 2024-09-03,12:31:01.000,247,10982124,12765,0,1725366660,13029.943671280002,94.70005628999934,53478.31030176 2024-09-03,12:31:02.000,247,10982139,12485,0,1725366661,13029.977352829992,94.66481064000254,53478.32427600001 2024-09-03,12:31:03.000,247,10982114,12605,0,1725366662,13029.977352829992,94.69300715999998,53478.33126312 2024-09-03,12:31:04.000,247,10982121,12725,0,1725366663,13030.004298070002,94.7071054199987,53478.32427600001 2024-09-03,12:31:05.000,247,10982122,12805,0,1725366664,13030.044715930002,94.74235107000277,53478.36619872001 2024-09-03,12:31:06.000,247,10982117,12925,0,1725366665,13030.024507000002,94.68595803000062,53478.29632752001 2024-09-03,12:31:07.000,247,10982170,12765,0,1725366666,13030.064924860002,94.72825281000405,53478.31030176 2024-09-03,12:31:08.000,247,10982093,12885,0,1725366667,13030.112079029997,94.71415454999806,53478.317288879996 2024-09-03,12:31:09.000,247,10982104,12525,0,1725366668,13030.132287959997,94.70005628999934,53478.31030176 2024-09-03,12:31:10.000,247,10982068,12765,0,1725366669,13030.078397479992,94.72825281000405,53478.317288879996 2024-09-03,12:31:11.000,247,10982088,12765,0,1725366670,13030.118815339993,94.71415454999806,53478.34523736001 2024-09-03,12:31:12.000,247,10982119,12805,0,1725366671,13030.139024269993,94.73530194000341,53478.29632752001 2024-09-03,12:31:13.000,247,10982103,12965,0,1725366672,13030.179442129993,94.72825281000405,53478.38716008 2024-09-03,12:31:14.000,247,10982083,12805,0,1725366673,13030.219859989993,94.69300715999998,53478.3592116 2024-09-03,12:31:15.000,247,10982076,12685,0,1725366674,13030.199651059993,94.69300715999998,53478.36619872001 2024-09-03,12:31:16.000,247,10982077,12765,0,1725366675,13030.199651059993,94.74235107000277,53478.34523736001 2024-09-03,12:31:17.000,247,10982129,12725,0,1725366676,13030.219859989993,94.76349846000085,53478.33825024 2024-09-03,12:31:18.000,247,10982107,12645,0,1725366677,13030.240068919993,94.73530194000341,53478.352224480004 2024-09-03,12:31:19.000,247,10982070,12645,0,1725366678,13030.246805229988,94.72825281000405,53478.352224480004 2024-09-03,12:31:20.000,247,10982138,12725,0,1725366679,13030.300695709993,94.70005628999934,53478.34523736001 2024-09-03,12:31:21.000,247,10982121,12765,0,1725366680,13030.307432019988,94.72120368000469,53478.38716008 2024-09-03,12:31:22.000,247,10982110,12765,0,1725366681,13030.327640949989,94.72120368000469,53478.38017296 2024-09-03,12:31:23.000,247,10982156,12725,0,1725366682,13030.327640949989,94.74940020000213,53478.38716008 2024-09-03,12:31:24.000,247,10982107,12765,0,1725366683,13030.334377259998,94.76349846000085,53478.40113432 2024-09-03,12:31:25.000,247,10982076,12645,0,1725366684,13030.361322499994,94.78464584999892,53478.39414720001 2024-09-03,12:31:26.000,247,10982120,12965,0,1725366685,13030.374795119998,94.75644933000149,53478.36619872001 2024-09-03,12:31:27.000,247,10982101,12805,0,1725366686,13030.347849879989,94.75644933000149,53478.3592116 2024-09-03,12:31:28.000,247,10982096,12965,0,1725366687,13030.388267739989,94.75644933000149,53478.38017296 2024-09-03,12:31:29.000,247,10982128,12765,0,1725366688,13030.415212979999,94.73530194000341,53478.373185840006 2024-09-03,12:31:30.000,247,10982103,13005,0,1725366689,13030.435421909999,94.74940020000213,53478.373185840006 2024-09-03,12:31:31.000,247,10982080,12805,0,1725366690,13030.455630839999,94.76349846000085,53478.38716008 2024-09-03,12:31:32.000,247,10982066,12925,0,1725366691,13030.435421909999,94.79169497999828,53478.373185840006 2024-09-03,12:31:33.000,247,10982129,12445,0,1725366692,13030.502785009994,94.79874410999764,53478.40812144 2024-09-03,12:31:34.000,247,10982100,12925,0,1725366693,13030.53646656,94.81284237000364,53478.422095680005 2024-09-03,12:31:35.000,247,10982091,12685,0,1725366694,13030.563411799994,94.80579324000428,53478.41510856001 2024-09-03,12:31:36.000,247,10982102,12845,0,1725366695,13030.563411799994,94.86218627999915,53478.38716008 2024-09-03,12:31:37.000,247,10982103,12605,0,1725366696,13030.583620729994,94.90448106000258,53478.44305704001 2024-09-03,12:31:38.000,247,10982093,12445,0,1725366697,13030.624038589995,94.89743193000322,53478.38716008 2024-09-03,12:31:39.000,247,10982073,12805,0,1725366698,13030.65098382999,94.93267758000002,53478.4290828 2024-09-03,12:31:40.000,247,10982085,12725,0,1725366699,13030.65098382999,94.94677583999874,53478.45004416 2024-09-03,12:31:41.000,247,10982113,12885,0,1725366700,13030.684665379995,94.94677583999874,53478.47799264 2024-09-03,12:31:42.000,247,10982096,12605,0,1725366701,13030.71161061999,94.98907062000217,53478.47799264 2024-09-03,12:31:43.000,247,10982129,12685,0,1725366702,13030.71161061999,95.03136539999832,53478.40812144 2024-09-03,12:31:44.000,247,10982112,12765,0,1725366703,13030.725083239995,95.03136539999832,53478.41510856001 2024-09-03,12:31:45.000,247,10982114,12565,0,1725366704,13030.77897372,95.03136539999832,53478.47799264 2024-09-03,12:31:46.000,247,10982100,12605,0,1725366705,13030.765501099995,95.0666110500024,53478.43606992 2024-09-03,12:31:47.000,247,10982097,12765,0,1725366706,13030.75202847999,95.10890582999855,53478.498954 2024-09-03,12:31:48.000,247,10982124,12925,0,1725366707,13030.73855586,95.17234800000006,53478.45004416 2024-09-03,12:31:49.000,247,10982142,12605,0,1725366708,13030.79918265,95.17234800000006,53478.471005520005 2024-09-03,12:31:50.000,247,10982146,12685,0,1725366709,13030.75876479,95.17234800000006,53478.519915360004 2024-09-03,12:31:51.000,247,10982148,12725,0,1725366710,13030.77223740999,95.21464278000349,53478.56183808001 2024-09-03,12:31:52.000,247,10982160,12685,0,1725366711,13030.77897372,95.21464278000349,53478.52690248 2024-09-03,12:31:53.000,247,10982153,12965,0,1725366712,13030.785710029995,95.24988843000028,53478.540876720006 2024-09-03,12:31:54.000,247,10982117,12765,0,1725366713,13030.79918265,95.27103581999836,53478.540876720006 2024-09-03,12:31:55.000,247,10982164,12805,0,1725366714,13030.83960051,95.29218321000371,53478.54786384 2024-09-03,12:31:56.000,247,10982144,12565,0,1725366715,13030.81939158,95.30628147000243,53478.57581232 2024-09-03,12:31:57.000,247,10982129,12645,0,1725366716,13030.826127889995,95.36972364000394,53478.61074792001 2024-09-03,12:31:58.000,247,10982163,12805,0,1725366717,13030.83286419999,95.44021494000481,53478.52690248 2024-09-03,12:31:59.000,247,10982118,12325,0,1725366718,13030.85980944,95.38382190000266,53478.57581232 2024-09-03,12:32:00.000,247,10982167,12805,0,1725366719,13030.85980944,95.43316580999817,53478.6037608 2024-09-03,12:32:01.000,247,10982108,12605,0,1725366720,13030.85980944,95.44726407000417,53478.54786384 2024-09-03,12:32:02.000,247,10982120,12805,0,1725366721,13030.866545749996,95.48250972000096,53478.55485096 2024-09-03,12:32:03.000,247,10982120,12725,0,1725366722,13030.91369991999,95.49660797999968,53478.59677368 2024-09-03,12:32:04.000,247,10982082,12805,0,1725366723,13030.927172539996,95.53185363000375,53478.64568352 2024-09-03,12:32:05.000,247,10982170,12565,0,1725366724,13030.94064516,95.53890276000311,53478.63170928001 2024-09-03,12:32:06.000,247,10982138,12725,0,1725366725,13030.954117779991,95.58119753999927,53478.56183808001 2024-09-03,12:32:07.000,247,10982150,12805,0,1725366726,13030.974326709991,95.61644319000334,53478.61773504 2024-09-03,12:32:08.000,247,10982126,12885,0,1725366727,13030.987799329996,95.5741484099999,53478.6037608 2024-09-03,12:32:09.000,247,10982118,12765,0,1725366728,13031.055162429991,95.63759058000142,53478.61773504 2024-09-03,12:32:10.000,247,10982137,12845,0,1725366729,13031.109052909997,95.64463971000077,53478.6037608 2024-09-03,12:32:11.000,247,10982127,12805,0,1725366730,13031.169679699997,95.64463971000077,53478.62472216 2024-09-03,12:32:12.000,247,10982148,12525,0,1725366731,13031.156207079992,95.6869344900042,53478.64568352 2024-09-03,12:32:13.000,247,10982097,12885,0,1725366732,13031.223570180002,95.65873796999949,53478.65965776001 2024-09-03,12:32:14.000,247,10982096,12685,0,1725366733,13031.250515419997,95.67283622999821,53478.652670639996 2024-09-03,12:32:15.000,247,10982131,12605,0,1725366734,13031.270724349997,95.67283622999821,53478.72952896001 2024-09-03,12:32:16.000,247,10982104,12805,0,1725366735,13031.324614830002,95.65873796999949,53478.652670639996 2024-09-03,12:32:17.000,247,10982136,12725,0,1725366736,13031.344823760002,95.6869344900042,53478.72254184 2024-09-03,12:32:18.000,247,10982126,12445,0,1725366737,13031.385241620002,95.64463971000077,53478.70158048001 2024-09-03,12:32:19.000,247,10982122,12565,0,1725366738,13031.452604719998,95.67283622999821,53478.75049032001 2024-09-03,12:32:20.000,247,10982084,12925,0,1725366739,13031.466077339988,95.67988536000485,53478.72254184 2024-09-03,12:32:21.000,247,10982096,12645,0,1725366740,13031.513231509998,95.69398362000356,53478.77843880001 2024-09-03,12:32:22.000,247,10982096,12765,0,1725366741,13031.540176749993,95.69398362000356,53478.8133744 2024-09-03,12:32:23.000,247,10982093,12685,0,1725366742,13031.553649369998,95.70808188000228,53478.79241304 2024-09-03,12:32:24.000,247,10982108,12765,0,1725366743,13031.607539849989,95.67988536000485,53478.8133744 2024-09-03,12:32:25.000,247,10982150,12965,0,1725366744,13031.668166639989,95.70103275000292,53478.82036152 2024-09-03,12:32:26.000,247,10982166,12765,0,1725366745,13031.70858449999,95.6869344900042,53478.8133744 2024-09-03,12:32:27.000,247,10982137,12765,0,1725366746,13031.72879342999,95.6869344900042,53478.82734864001 2024-09-03,12:32:28.000,247,10982135,12805,0,1725366747,13031.78942021999,95.69398362000356,53478.89023272 2024-09-03,12:32:29.000,247,10982088,12965,0,1725366748,13031.79615653,95.6869344900042,53478.84831000001 2024-09-03,12:32:30.000,247,10982086,12525,0,1725366749,13031.863519629995,95.69398362000356,53478.84831000001 2024-09-03,12:32:31.000,247,10982117,12885,0,1725366750,13031.903937489995,95.70103275000292,53478.876258480006 2024-09-03,12:32:32.000,247,10982147,13005,0,1725366751,13031.903937489995,95.70103275000292,53478.855297120004 2024-09-03,12:32:33.000,247,10982161,12725,0,1725366752,13031.97130058999,95.6869344900042,53478.974078160005 2024-09-03,12:32:34.000,247,10982113,12685,0,1725366753,13031.964564279995,95.67988536000485,53478.93215544 2024-09-03,12:32:35.000,247,10982134,12965,0,1725366754,13032.01845476,95.70103275000292,53478.91818120001 2024-09-03,12:32:36.000,247,10982129,12605,0,1725366755,13032.03866369,95.70103275000292,53478.904206960004 2024-09-03,12:32:37.000,247,10982107,12845,0,1725366756,13032.07234523999,95.64463971000077,53478.98106528 2024-09-03,12:32:38.000,247,10982108,12885,0,1725366757,13032.065608929996,95.67988536000485,53478.96709104001 2024-09-03,12:32:39.000,247,10982114,13045,0,1725366758,13032.11276309999,95.6234923200027,53478.98106528 2024-09-03,12:32:40.000,247,10982082,12445,0,1725366759,13032.13970834,95.61644319000334,53479.00202664 2024-09-03,12:32:41.000,247,10982141,12605,0,1725366760,13032.186862509996,95.63054145000206,53478.9880524 2024-09-03,12:32:42.000,247,10982103,12725,0,1725366761,13032.213807749991,95.63054145000206,53479.043949360006 2024-09-03,12:32:43.000,247,10982127,12645,0,1725366762,13032.260961920001,95.61644319000334,53479.02997512 2024-09-03,12:32:44.000,247,10982137,12925,0,1725366763,13032.254225609991,95.60234493000462,53479.08587208001 2024-09-03,12:32:45.000,247,10982167,12685,0,1725366764,13032.260961920001,95.56005015000119,53479.11382056001 2024-09-03,12:32:46.000,247,10982147,12645,0,1725366765,13032.314852399992,95.5107062399984,53479.043949360006 2024-09-03,12:32:47.000,247,10982122,12725,0,1725366766,13032.355270259992,95.54595189000247,53479.0579236 2024-09-03,12:32:48.000,247,10982150,12805,0,1725366767,13032.375479189992,95.56709928000055,53479.1277948 2024-09-03,12:32:49.000,247,10982126,12765,0,1725366768,13032.456314909992,95.58119753999927,53479.14875616 2024-09-03,12:32:50.000,247,10982133,12645,0,1725366769,13032.476523839992,95.5741484099999,53479.13478192001 2024-09-03,12:32:51.000,247,10982117,12725,0,1725366770,13032.483260150002,95.54595189000247,53479.20465312001 2024-09-03,12:32:52.000,247,10982110,12565,0,1725366771,13032.496732769992,95.5107062399984,53479.197666 2024-09-03,12:32:53.000,247,10982116,12885,0,1725366772,13032.537150629993,95.48955885000032,53479.16971752 2024-09-03,12:32:54.000,247,10982119,12765,0,1725366773,13032.557359559993,95.46841146000224,53479.211640240006 2024-09-03,12:32:55.000,247,10982135,12405,0,1725366774,13032.557359559993,95.48955885000032,53479.239588720004 2024-09-03,12:32:56.000,247,10982105,12605,0,1725366775,13032.604513730003,95.46841146000224,53479.2675372 2024-09-03,12:32:57.000,247,10982118,12565,0,1725366776,13032.611250039998,95.42611667999881,53479.28849856 2024-09-03,12:32:58.000,247,10982115,12765,0,1725366777,13032.678613139993,95.42611667999881,53479.28849856 2024-09-03,12:32:59.000,247,10982088,12645,0,1725366778,13032.698822069993,95.40496929000074,53479.2675372 2024-09-03,12:33:00.000,247,10982102,12885,0,1725366779,13032.705558379988,95.4120184200001,53479.33042128001 2024-09-03,12:33:01.000,247,10982090,12685,0,1725366780,13032.698822069993,95.3767727700033,53479.31644704 2024-09-03,12:33:02.000,247,10982154,12605,0,1725366781,13032.766185169989,95.34152711999923,53479.34439552 2024-09-03,12:33:03.000,247,10982109,12685,0,1725366782,13032.745976239989,95.36267451000458,53479.35138264001 2024-09-03,12:33:04.000,247,10982136,12685,0,1725366783,13032.772921479998,95.34857624999859,53479.43522808 2024-09-03,12:33:05.000,247,10982175,12605,0,1725366784,13032.793130409998,95.30628147000243,53479.41426672 2024-09-03,12:33:06.000,247,10982115,12685,0,1725366785,13032.813339339998,95.29923234000307,53479.40029248001 2024-09-03,12:33:07.000,247,10982143,12845,0,1725366786,13032.820075649994,95.27808494999772,53479.47016368001 2024-09-03,12:33:08.000,247,10982126,12685,0,1725366787,13032.752712549998,95.32037973000115,53479.477150800005 2024-09-03,12:33:09.000,247,10982155,12725,0,1725366788,13032.833548269999,95.27103581999836,53479.51907352001 2024-09-03,12:33:10.000,247,10982122,12485,0,1725366789,13032.772921479998,95.24283930000092,53479.50509928 2024-09-03,12:33:11.000,247,10982131,12605,0,1725366790,13032.799866719994,95.2287410400022,53479.526060640004 2024-09-03,12:33:12.000,247,10982127,12565,0,1725366791,13032.813339339998,95.21464278000349,53479.5819576 2024-09-03,12:33:13.000,247,10982116,12365,0,1725366792,13032.833548269999,95.17939712999942,53479.526060640004 2024-09-03,12:33:14.000,247,10982147,12605,0,1725366793,13032.820075649994,95.1652988700007,53479.60291896 2024-09-03,12:33:15.000,247,10982157,13005,0,1725366794,13032.799866719994,95.13710235000326,53479.54003488001 2024-09-03,12:33:16.000,247,10982111,12885,0,1725366795,13032.779657789994,95.11595495999791,53479.547022000006 2024-09-03,12:33:17.000,247,10982094,12805,0,1725366796,13032.813339339998,95.14415148000262,53479.60291896 2024-09-03,12:33:18.000,247,10982134,12645,0,1725366797,13032.813339339998,95.11595495999791,53479.61689320001 2024-09-03,12:33:19.000,247,10982103,12685,0,1725366798,13032.847020889989,95.10185669999919,53479.62388032 2024-09-03,12:33:20.000,247,10982149,12645,0,1725366799,13032.813339339998,95.05251279000368,53479.66580304001 2024-09-03,12:33:21.000,247,10982122,12565,0,1725366800,13032.853757199999,95.04546366000432,53479.7217 2024-09-03,12:33:22.000,247,10982137,12845,0,1725366801,13032.840284579994,95.02431626999896,53479.6518288 2024-09-03,12:33:23.000,247,10982110,12845,0,1725366802,13032.867229819989,95.03136539999832,53479.6518288 2024-09-03,12:33:24.000,247,10982111,12725,0,1725366803,13032.813339339998,95.01021801000024,53479.6518288 2024-09-03,12:33:25.000,247,10982108,12885,0,1725366804,13032.867229819989,95.01021801000024,53479.67279016 2024-09-03,12:33:26.000,247,10982115,12765,0,1725366805,13032.853757199999,94.93267758000002,53479.644841680005 2024-09-03,12:33:27.000,247,10982103,12925,0,1725366806,13032.853757199999,94.94677583999874,53479.67279016 2024-09-03,12:33:28.000,247,10982147,12925,0,1725366807,13032.833548269999,94.9538249699981,53479.63785456001 2024-09-03,12:33:29.000,247,10982131,12565,0,1725366808,13032.860493509994,94.9185793200013,53479.72868712 2024-09-03,12:33:30.000,247,10982096,12645,0,1725366809,13032.860493509994,94.93972670999938,53479.73567424001 2024-09-03,12:33:31.000,247,10982105,12605,0,1725366810,13032.847020889989,94.89038280000386,53479.68676440001 2024-09-03,12:33:32.000,247,10982142,12765,0,1725366811,13032.799866719994,94.8833336700045,53479.66580304001 2024-09-03,12:33:33.000,247,10982125,12725,0,1725366812,13032.799866719994,94.83398976000171,53479.75663560001 2024-09-03,12:33:34.000,247,10982149,12725,0,1725366813,13032.793130409998,94.86218627999915,53479.7217 2024-09-03,12:33:35.000,247,10982169,12565,0,1725366814,13032.779657789994,94.84808802000043,53479.75663560001 2024-09-03,12:33:36.000,247,10982168,12965,0,1725366815,13032.725767309988,94.819891500003,53479.79855832 2024-09-03,12:33:37.000,247,10982110,12605,0,1725366816,13032.752712549998,94.83398976000171,53479.74964848 2024-09-03,12:33:38.000,247,10982110,12805,0,1725366817,13032.759448859993,94.84808802000043,53479.80554544001 2024-09-03,12:33:39.000,247,10982092,12445,0,1725366818,13032.725767309988,94.84808802000043,53479.77060984 2024-09-03,12:33:40.000,247,10982105,12605,0,1725366819,13032.712294689998,94.81284237000364,53479.7915712 2024-09-03,12:33:41.000,247,10982095,12605,0,1725366820,13032.685349449988,94.82694063000235,53479.7915712 2024-09-03,12:33:42.000,247,10982098,13005,0,1725366821,13032.671876829998,94.8833336700045,53479.742661360004 2024-09-03,12:33:43.000,247,10982116,12645,0,1725366822,13032.685349449988,94.9185793200013,53479.74964848 2024-09-03,12:33:44.000,247,10982143,12645,0,1725366823,13032.671876829998,94.93972670999938,53479.75663560001 2024-09-03,12:33:45.000,247,10982148,12765,0,1725366824,13032.671876829998,94.94677583999874,53479.79855832 2024-09-03,12:33:46.000,247,10982116,12565,0,1725366825,13032.651667899998,94.94677583999874,53479.8265068 2024-09-03,12:33:47.000,247,10982092,12565,0,1725366826,13032.671876829998,94.94677583999874,53479.73567424001 2024-09-03,12:33:48.000,247,10982120,12485,0,1725366827,13032.638195279993,94.96792323000409,53479.78458408001 2024-09-03,12:33:49.000,247,10982142,12645,0,1725366828,13032.685349449988,94.93972670999938,53479.80554544001 2024-09-03,12:33:50.000,247,10982143,12725,0,1725366829,13032.631458969998,94.96792323000409,53479.7915712 2024-09-03,12:33:51.000,247,10982132,12565,0,1725366830,13032.631458969998,94.9538249699981,53479.77759696 2024-09-03,12:33:52.000,247,10982056,12765,0,1725366831,13032.611250039998,94.98202149000281,53479.7915712 2024-09-03,12:33:53.000,247,10982123,12605,0,1725366832,13032.604513730003,94.96792323000409,53479.7915712 2024-09-03,12:33:54.000,247,10982119,12685,0,1725366833,13032.597777419993,94.98907062000217,53479.80554544001 2024-09-03,12:33:55.000,247,10982128,12325,0,1725366834,13032.577568489993,94.97497236000345,53479.77759696 2024-09-03,12:33:56.000,247,10982135,12725,0,1725366835,13032.591041109998,95.0172671399996,53479.84048104 2024-09-03,12:33:57.000,247,10982157,12845,0,1725366836,13032.597777419993,95.03136539999832,53479.79855832 2024-09-03,12:33:58.000,247,10982130,12965,0,1725366837,13032.611250039998,94.99611975000153,53479.81951968 2024-09-03,12:33:59.000,247,10982123,12725,0,1725366838,13032.557359559993,95.0172671399996,53479.84746816 2024-09-03,12:34:00.000,247,10982058,12965,0,1725366839,13032.543886940002,95.0172671399996,53479.812532560005 2024-09-03,12:34:01.000,247,10982137,12765,0,1725366840,13032.543886940002,95.04546366000432,53479.84746816 2024-09-03,12:34:02.000,247,10982157,12605,0,1725366841,13032.483260150002,95.02431626999896,53479.83349392001 2024-09-03,12:34:03.000,247,10982095,12765,0,1725366842,13032.530414319997,95.04546366000432,53479.812532560005 2024-09-03,12:34:04.000,247,10982133,12965,0,1725366843,13032.523678010002,95.04546366000432,53479.80554544001 2024-09-03,12:34:05.000,247,10982149,12525,0,1725366844,13032.496732769992,95.0172671399996,53479.87541664001 2024-09-03,12:34:06.000,247,10982157,12805,0,1725366845,13032.463051220002,95.05956192000303,53479.84746816 2024-09-03,12:34:07.000,247,10982128,12925,0,1725366846,13032.429369669997,95.0172671399996,53479.8265068 2024-09-03,12:34:08.000,247,10982137,12525,0,1725366847,13032.436105979992,94.98907062000217,53479.812532560005 2024-09-03,12:34:09.000,247,10982120,12765,0,1725366848,13032.422633360002,94.96792323000409,53479.812532560005 2024-09-03,12:34:10.000,247,10982127,12445,0,1725366849,13032.409160739997,94.9538249699981,53479.80554544001 2024-09-03,12:34:11.000,247,10982157,12965,0,1725366850,13032.409160739997,94.94677583999874,53479.7915712 2024-09-03,12:34:12.000,247,10982136,12725,0,1725366851,13032.442842290002,94.91153019000194,53479.78458408001 2024-09-03,12:34:13.000,247,10982134,12685,0,1725366852,13032.483260150002,94.87628453999787,53479.7915712 2024-09-03,12:34:14.000,247,10982102,12725,0,1725366853,13032.496732769992,94.80579324000428,53479.74964848 2024-09-03,12:34:15.000,247,10982141,12605,0,1725366854,13032.516941699992,94.75644933000149,53479.77759696 2024-09-03,12:34:16.000,247,10982148,12925,0,1725366855,13032.530414319997,94.72825281000405,53479.72868712 2024-09-03,12:34:17.000,247,10982112,12605,0,1725366856,13032.570832179998,94.72120368000469,53479.77759696 2024-09-03,12:34:18.000,247,10982111,12765,0,1725366857,13032.604513730003,94.70005628999934,53479.80554544001 2024-09-03,12:34:19.000,247,10982139,12765,0,1725366858,13032.611250039998,94.62251585999911,53479.763622720006 2024-09-03,12:34:20.000,247,10982120,12805,0,1725366859,13032.597777419993,94.62956498999847,53479.73567424001 2024-09-03,12:34:21.000,247,10982110,12765,0,1725366860,13032.631458969998,94.55202455999824,53479.77759696 2024-09-03,12:34:22.000,247,10982131,12765,0,1725366861,13032.678613139993,94.55907369000488,53479.7217 2024-09-03,12:34:23.000,247,10982167,12645,0,1725366862,13032.678613139993,94.55202455999824,53479.70772576001 2024-09-03,12:34:24.000,247,10982043,12605,0,1725366863,13032.692085759998,94.50972978000209,53479.79855832 2024-09-03,12:34:25.000,247,10982119,12525,0,1725366864,13032.725767309988,94.50268065000273,53479.75663560001 2024-09-03,12:34:26.000,247,10982110,12725,0,1725366865,13032.692085759998,94.53792629999953,53479.78458408001 2024-09-03,12:34:27.000,247,10982068,12725,0,1725366866,13032.685349449988,94.52382804000081,53479.74964848 2024-09-03,12:34:28.000,247,10982082,12765,0,1725366867,13032.698822069993,94.56612282000424,53479.83349392001 2024-09-03,12:34:29.000,247,10982117,12965,0,1725366868,13032.671876829998,94.55202455999824,53479.84048104 2024-09-03,12:34:30.000,247,10982122,12805,0,1725366869,13032.631458969998,94.50268065000273,53479.80554544001 2024-09-03,12:34:31.000,247,10982143,12765,0,1725366870,13032.638195279993,94.49563152000337,53479.81951968 2024-09-03,12:34:32.000,247,10982118,12845,0,1725366871,13032.624722660003,94.50268065000273,53479.83349392001 2024-09-03,12:34:33.000,247,10982101,12845,0,1725366872,13032.564095870002,94.50268065000273,53479.77759696 2024-09-03,12:34:34.000,247,10982060,12765,0,1725366873,13032.543886940002,94.48858239000401,53479.79855832 2024-09-03,12:34:35.000,247,10982073,12365,0,1725366874,13032.489996459997,94.48858239000401,53479.77060984 2024-09-03,12:34:36.000,247,10982050,12925,0,1725366875,13032.489996459997,94.51677891000145,53479.763622720006 2024-09-03,12:34:37.000,247,10982104,12605,0,1725366876,13032.489996459997,94.5731719500036,53479.84746816 2024-09-03,12:34:38.000,247,10982087,12965,0,1725366877,13032.442842290002,94.55907369000488,53479.80554544001 2024-09-03,12:34:39.000,247,10982104,12845,0,1725366878,13032.436105979992,94.55907369000488,53479.812532560005 2024-09-03,12:34:40.000,247,10982130,12565,0,1725366879,13032.382215500002,94.56612282000424,53479.75663560001 2024-09-03,12:34:41.000,247,10982139,12885,0,1725366880,13032.362006570002,94.53087717000017,53479.79855832 2024-09-03,12:34:42.000,247,10982137,12605,0,1725366881,13032.368742879997,94.54497542999889,53479.83349392001 2024-09-03,12:34:43.000,247,10982130,12965,0,1725366882,13032.375479189992,94.54497542999889,53479.812532560005 2024-09-03,12:34:44.000,247,10982118,12845,0,1725366883,13032.382215500002,94.52382804000081,53479.7915712 2024-09-03,12:34:45.000,247,10982111,12805,0,1725366884,13032.341797640001,94.50972978000209,53479.763622720006 2024-09-03,12:34:46.000,247,10982132,12805,0,1725366885,13032.335061329992,94.50972978000209,53479.7915712 2024-09-03,12:34:47.000,247,10982121,12605,0,1725366886,13032.287907159996,94.48153326000465,53479.77060984 2024-09-03,12:34:48.000,247,10982156,12925,0,1725366887,13032.267698229996,94.47448412999802,53479.77759696 2024-09-03,12:34:49.000,247,10982116,12605,0,1725366888,13032.267698229996,94.48858239000401,53479.72868712 2024-09-03,12:34:50.000,247,10982106,12685,0,1725366889,13032.274434539991,94.46743499999866,53479.73567424001 2024-09-03,12:34:51.000,247,10982049,12565,0,1725366890,13032.234016679991,94.47448412999802,53479.742661360004 2024-09-03,12:34:52.000,247,10982094,12805,0,1725366891,13032.274434539991,94.48858239000401,53479.72868712 2024-09-03,12:34:53.000,247,10982098,12685,0,1725366892,13032.247489299996,94.4603858699993,53479.74964848 2024-09-03,12:34:54.000,247,10982130,12965,0,1725366893,13032.260961920001,94.48153326000465,53479.763622720006 2024-09-03,12:34:55.000,247,10982090,12605,0,1725366894,13032.240752990001,94.52382804000081,53479.763622720006 2024-09-03,12:34:56.000,247,10982069,12765,0,1725366895,13032.267698229996,94.48153326000465,53479.75663560001 2024-09-03,12:34:57.000,247,10982123,12605,0,1725366896,13032.220544060001,94.49563152000337,53479.714712880006 2024-09-03,12:34:58.000,247,10982111,12525,0,1725366897,13032.227280369996,94.48858239000401,53479.74964848 2024-09-03,12:34:59.000,247,10982132,12805,0,1725366898,13032.220544060001,94.49563152000337,53479.7217 2024-09-03,12:35:00.000,247,10982113,12645,0,1725366899,13032.247489299996,94.48153326000465,53479.693751520004 2024-09-03,12:35:01.000,247,10982099,12965,0,1725366900,13032.20033513,94.50268065000273,53479.66580304001 2024-09-03,12:35:02.000,247,10982104,12805,0,1725366901,13032.20033513,94.51677891000145,53479.67977728 2024-09-03,12:35:03.000,247,10982105,12925,0,1725366902,13032.20033513,94.51677891000145,53479.63785456001 2024-09-03,12:35:04.000,247,10982166,12685,0,1725366903,13032.213807749991,94.48153326000465,53479.70073864 2024-09-03,12:35:05.000,247,10982082,12765,0,1725366904,13032.207071439996,94.53087717000017,53479.70772576001 2024-09-03,12:35:06.000,247,10982134,13005,0,1725366905,13032.193598819991,94.53087717000017,53479.67279016 2024-09-03,12:35:07.000,247,10982133,12725,0,1725366906,13032.1801262,94.52382804000081,53479.714712880006 2024-09-03,12:35:08.000,247,10982072,12645,0,1725366907,13032.20033513,94.50268065000273,53479.72868712 2024-09-03,12:35:09.000,247,10982082,12805,0,1725366908,13032.234016679991,94.53792629999953,53479.72868712 2024-09-03,12:35:10.000,247,10982113,12605,0,1725366909,13032.20033513,94.5731719500036,53479.67279016 2024-09-03,12:35:11.000,247,10982126,12685,0,1725366910,13032.193598819991,94.56612282000424,53479.65881592 2024-09-03,12:35:12.000,247,10982084,12725,0,1725366911,13032.173389889991,94.58727021000232,53479.63785456001 2024-09-03,12:35:13.000,247,10982131,12805,0,1725366912,13032.166653579996,94.5731719500036,53479.7217 2024-09-03,12:35:14.000,247,10982135,12765,0,1725366913,13032.132972029991,94.58022108000296,53479.66580304001 2024-09-03,12:35:15.000,247,10982112,12965,0,1725366914,13032.146444649996,94.58727021000232,53479.68676440001 2024-09-03,12:35:16.000,247,10982083,12965,0,1725366915,13032.085817859996,94.62956498999847,53479.595931840006 2024-09-03,12:35:17.000,247,10982143,12645,0,1725366916,13032.05887262,94.62251585999911,53479.6518288 2024-09-03,12:35:18.000,247,10982117,12885,0,1725366917,13032.09255416999,94.6084176000004,53479.6518288 2024-09-03,12:35:19.000,247,10982117,12725,0,1725366918,13032.09255416999,94.61546672999975,53479.60990608 2024-09-03,12:35:20.000,247,10982108,12885,0,1725366919,13032.045399999995,94.6084176000004,53479.60990608 2024-09-03,12:35:21.000,247,10982120,12765,0,1725366920,13032.01845476,94.58727021000232,53479.63785456001 2024-09-03,12:35:22.000,247,10982134,12725,0,1725366921,13032.025191069995,94.63661411999783,53479.595931840006 2024-09-03,12:35:23.000,247,10982105,12805,0,1725366922,13032.01171844999,94.64366325000447,53479.58894472001 2024-09-03,12:35:24.000,247,10982139,12525,0,1725366923,13031.9780369,94.65776151000318,53479.53304776 2024-09-03,12:35:25.000,247,10982131,12965,0,1725366924,13031.964564279995,94.63661411999783,53479.595931840006 2024-09-03,12:35:26.000,247,10982125,12845,0,1725366925,13031.97130058999,94.62956498999847,53479.54003488001 2024-09-03,12:35:27.000,247,10982094,12685,0,1725366926,13031.99150951999,94.62251585999911,53479.51907352001 2024-09-03,12:35:28.000,247,10982086,12805,0,1725366927,13031.903937489995,94.65071238000382,53479.54003488001 2024-09-03,12:35:29.000,247,10982134,12965,0,1725366928,13031.93088272999,94.6718597700019,53479.49112504 2024-09-03,12:35:30.000,247,10982123,12725,0,1725366929,13031.89720118,94.65776151000318,53479.477150800005 2024-09-03,12:35:31.000,247,10982115,12685,0,1725366930,13031.91741011,94.64366325000447,53479.48413792 2024-09-03,12:35:32.000,247,10982168,12605,0,1725366931,13031.97130058999,94.64366325000447,53479.49112504 2024-09-03,12:35:33.000,247,10982135,12605,0,1725366932,13031.964564279995,94.64366325000447,53479.46317656 2024-09-03,12:35:34.000,247,10982139,12645,0,1725366933,13031.97130058999,94.67890890000126,53479.50509928 2024-09-03,12:35:35.000,247,10982111,12685,0,1725366934,13031.97130058999,94.6718597700019,53479.45618944 2024-09-03,12:35:36.000,247,10982094,12525,0,1725366935,13031.95109165999,94.69300715999998,53479.42125384001 2024-09-03,12:35:37.000,247,10982122,12885,0,1725366936,13031.97130058999,94.7071054199987,53479.43522808 2024-09-03,12:35:38.000,247,10982130,12965,0,1725366937,13031.964564279995,94.70005628999934,53479.43522808 2024-09-03,12:35:39.000,247,10982120,12925,0,1725366938,13031.944355349995,94.71415454999806,53479.49811216001 2024-09-03,12:35:40.000,247,10982122,12725,0,1725366939,13031.93761904,94.73530194000341,53479.407279600004 2024-09-03,12:35:41.000,247,10982128,12685,0,1725366940,13031.91741011,94.74235107000277,53479.43522808 2024-09-03,12:35:42.000,247,10982087,12565,0,1725366941,13031.9780369,94.76349846000085,53479.43522808 2024-09-03,12:35:43.000,247,10982121,12565,0,1725366942,13031.93761904,94.75644933000149,53479.407279600004 2024-09-03,12:35:44.000,247,10982096,12845,0,1725366943,13031.91741011,94.7705475900002,53479.407279600004 2024-09-03,12:35:45.000,247,10982119,12725,0,1725366944,13031.924146419995,94.79169497999828,53479.38631824 2024-09-03,12:35:46.000,247,10982171,12605,0,1725366945,13031.89046486999,94.77759671999956,53479.44920232001 2024-09-03,12:35:47.000,247,10982182,12805,0,1725366946,13031.883728559995,94.81284237000364,53479.39330536 2024-09-03,12:35:48.000,247,10982179,12685,0,1725366947,13031.87025593999,94.83398976000171,53479.37234400001 2024-09-03,12:35:49.000,247,10982140,12525,0,1725366948,13031.91741011,94.83398976000171,53479.37234400001 2024-09-03,12:35:50.000,247,10982085,12725,0,1725366949,13031.903937489995,94.83398976000171,53479.358369760004 2024-09-03,12:35:51.000,247,10982144,12845,0,1725366950,13031.924146419995,94.85513714999979,53479.379331120006 2024-09-03,12:35:52.000,247,10982158,12765,0,1725366951,13031.87025593999,94.84808802000043,53479.37234400001 2024-09-03,12:35:53.000,247,10982135,12525,0,1725366952,13031.883728559995,94.84808802000043,53479.37234400001 2024-09-03,12:35:54.000,247,10982139,12525,0,1725366953,13031.87025593999,94.86218627999915,53479.29548568 2024-09-03,12:35:55.000,247,10982133,12565,0,1725366954,13031.83657439,94.86923540999851,53479.3374084 2024-09-03,12:35:56.000,247,10982139,12685,0,1725366955,13031.80962914999,94.89743193000322,53479.31644704 2024-09-03,12:35:57.000,247,10982083,12645,0,1725366956,13031.82983807999,94.89038280000386,53479.309459920005 2024-09-03,12:35:58.000,247,10982068,12965,0,1725366957,13031.87025593999,94.91153019000194,53479.27452432 2024-09-03,12:35:59.000,247,10982079,12645,0,1725366958,13031.863519629995,94.91153019000194,53479.32343416 2024-09-03,12:36:00.000,247,10982137,12645,0,1725366959,13031.83657439,94.93267758000002,53479.30247280001 2024-09-03,12:36:01.000,247,10982124,12645,0,1725366960,13031.863519629995,94.93972670999938,53479.31644704 2024-09-03,12:36:02.000,247,10982175,12845,0,1725366961,13031.87025593999,94.93267758000002,53479.309459920005 2024-09-03,12:36:03.000,247,10982082,12805,0,1725366962,13031.87699225,94.9538249699981,53479.27452432 2024-09-03,12:36:04.000,247,10982120,12805,0,1725366963,13031.883728559995,94.93972670999938,53479.24657584 2024-09-03,12:36:05.000,247,10982088,12925,0,1725366964,13031.93088272999,94.9538249699981,53479.30247280001 2024-09-03,12:36:06.000,247,10982113,12765,0,1725366965,13031.89046486999,94.97497236000345,53479.239588720004 2024-09-03,12:36:07.000,247,10982111,12645,0,1725366966,13031.91067379999,94.9538249699981,53479.24657584 2024-09-03,12:36:08.000,247,10982096,12885,0,1725366967,13031.903937489995,94.9538249699981,53479.24657584 2024-09-03,12:36:09.000,247,10982126,12605,0,1725366968,13031.903937489995,94.93972670999938,53479.24657584 2024-09-03,12:36:10.000,247,10982129,12645,0,1725366969,13031.87699225,94.96792323000409,53479.260550080005 2024-09-03,12:36:11.000,247,10982140,12645,0,1725366970,13031.883728559995,95.00316888000089,53479.28151144001 2024-09-03,12:36:12.000,247,10982149,12685,0,1725366971,13031.903937489995,95.02431626999896,53479.23260160001 2024-09-03,12:36:13.000,247,10982107,12925,0,1725366972,13031.89046486999,95.00316888000089,53479.30247280001 2024-09-03,12:36:14.000,247,10982140,12805,0,1725366973,13031.91741011,94.98202149000281,53479.29548568 2024-09-03,12:36:15.000,247,10982121,12765,0,1725366974,13031.903937489995,95.03841452999768,53479.24657584 2024-09-03,12:36:16.000,247,10982126,12645,0,1725366975,13031.93761904,95.01021801000024,53479.27452432 2024-09-03,12:36:17.000,247,10982147,12805,0,1725366976,13031.924146419995,95.0172671399996,53479.24657584 2024-09-03,12:36:18.000,247,10982173,12445,0,1725366977,13031.97130058999,94.99611975000153,53479.27452432 2024-09-03,12:36:19.000,247,10982154,12645,0,1725366978,13031.984773209995,95.0172671399996,53479.25356296001 2024-09-03,12:36:20.000,247,10982128,12845,0,1725366979,13031.984773209995,95.03136539999832,53479.260550080005 2024-09-03,12:36:21.000,247,10982156,12605,0,1725366980,13032.01845476,95.02431626999896,53479.28849856 2024-09-03,12:36:22.000,247,10982092,12885,0,1725366981,13032.065608929996,95.03841452999768,53479.239588720004 2024-09-03,12:36:23.000,247,10982131,12685,0,1725366982,13032.07908155,95.02431626999896,53479.23260160001 2024-09-03,12:36:24.000,247,10982147,12605,0,1725366983,13032.07908155,95.04546366000432,53479.24657584 2024-09-03,12:36:25.000,247,10982173,12965,0,1725366984,13032.126235719996,95.05251279000368,53479.260550080005 2024-09-03,12:36:26.000,247,10982164,12765,0,1725366985,13032.153180959991,95.03136539999832,53479.2675372 2024-09-03,12:36:27.000,247,10982147,12765,0,1725366986,13032.153180959991,95.0172671399996,53479.260550080005 2024-09-03,12:36:28.000,247,10982120,12805,0,1725366987,13032.146444649996,95.03136539999832,53479.2675372 2024-09-03,12:36:29.000,247,10982130,12605,0,1725366988,13032.247489299996,95.08070931000111,53479.28151144001 2024-09-03,12:36:30.000,247,10982119,12565,0,1725366989,13032.220544060001,95.08070931000111,53479.2675372 2024-09-03,12:36:31.000,247,10982099,12725,0,1725366990,13032.220544060001,95.05251279000368,53479.29548568 2024-09-03,12:36:32.000,247,10982118,12845,0,1725366991,13032.193598819991,95.09480756999983,53479.239588720004 2024-09-03,12:36:33.000,247,10982133,12885,0,1725366992,13032.240752990001,95.10185669999919,53479.28151144001 2024-09-03,12:36:34.000,247,10982172,12605,0,1725366993,13032.207071439996,95.0666110500024,53479.28849856 2024-09-03,12:36:35.000,247,10982133,12925,0,1725366994,13032.193598819991,95.07366018000175,53479.25356296001 2024-09-03,12:36:36.000,247,10982148,12445,0,1725366995,13032.20033513,95.09480756999983,53479.24657584 2024-09-03,12:36:37.000,247,10982134,12725,0,1725366996,13032.247489299996,95.05956192000303,53479.30247280001 2024-09-03,12:36:38.000,247,10982133,12685,0,1725366997,13032.227280369996,95.03841452999768,53479.25356296001 2024-09-03,12:36:39.000,247,10982150,12565,0,1725366998,13032.234016679991,95.05956192000303,53479.31644704 2024-09-03,12:36:40.000,247,10982170,12885,0,1725366999,13032.260961920001,95.08775844000047,53479.28849856 2024-09-03,12:36:41.000,247,10982153,12565,0,1725367000,13032.247489299996,95.0666110500024,53479.38631824 2024-09-03,12:36:42.000,247,10982122,12885,0,1725367001,13032.281170850001,95.08070931000111,53479.41426672 2024-09-03,12:36:43.000,247,10982156,12605,0,1725367002,13032.274434539991,95.07366018000175,53479.38631824 2024-09-03,12:36:44.000,247,10982184,12565,0,1725367003,13032.281170850001,95.08775844000047,53479.38631824 2024-09-03,12:36:45.000,247,10982115,12845,0,1725367004,13032.308116089996,95.05251279000368,53479.34439552 2024-09-03,12:36:46.000,247,10982122,12645,0,1725367005,13032.308116089996,95.03136539999832,53479.38631824 2024-09-03,12:36:47.000,247,10982127,12645,0,1725367006,13032.287907159996,95.0172671399996,53479.38631824 2024-09-03,12:36:48.000,247,10982122,12645,0,1725367007,13032.260961920001,94.97497236000345,53479.3374084 2024-09-03,12:36:49.000,247,10982170,12445,0,1725367008,13032.301379780001,94.97497236000345,53479.39330536 2024-09-03,12:36:50.000,247,10982126,12645,0,1725367009,13032.294643469992,94.96792323000409,53479.35138264001 2024-09-03,12:36:51.000,247,10982142,12845,0,1725367010,13032.301379780001,94.96087410000473,53479.35138264001 2024-09-03,12:36:52.000,247,10982129,12685,0,1725367011,13032.314852399992,94.93972670999938,53479.31644704 2024-09-03,12:36:53.000,247,10982091,12525,0,1725367012,13032.314852399992,94.92562845000066,53479.358369760004 2024-09-03,12:36:54.000,247,10982122,12685,0,1725367013,13032.314852399992,94.9185793200013,53479.37234400001 2024-09-03,12:36:55.000,247,10982143,13085,0,1725367014,13032.294643469992,94.87628453999787,53479.37234400001 2024-09-03,12:36:56.000,247,10982162,12725,0,1725367015,13032.301379780001,94.89038280000386,53479.3374084 2024-09-03,12:36:57.000,247,10982138,12765,0,1725367016,13032.321588710001,94.85513714999979,53479.38631824 2024-09-03,12:36:58.000,247,10982102,12885,0,1725367017,13032.328325019997,94.87628453999787,53479.407279600004 2024-09-03,12:36:59.000,247,10982112,12525,0,1725367018,13032.328325019997,94.85513714999979,53479.42125384001 2024-09-03,12:37:00.000,247,10982112,12525,0,1725367019,13032.335061329992,94.819891500003,53479.44920232001 2024-09-03,12:37:01.000,247,10982124,12645,0,1725367020,13032.375479189992,94.83398976000171,53479.44920232001 2024-09-03,12:37:02.000,247,10982119,12605,0,1725367021,13032.341797640001,94.79874410999764,53479.4422152 2024-09-03,12:37:03.000,247,10982118,12445,0,1725367022,13032.341797640001,94.79874410999764,53479.44920232001 2024-09-03,12:37:04.000,247,10982060,12885,0,1725367023,13032.341797640001,94.81284237000364,53479.41426672 2024-09-03,12:37:05.000,247,10982129,12605,0,1725367024,13032.301379780001,94.79874410999764,53479.40029248001 2024-09-03,12:37:06.000,247,10982118,12725,0,1725367025,13032.314852399992,94.77759671999956,53479.40029248001 2024-09-03,12:37:07.000,247,10982119,12725,0,1725367026,13032.281170850001,94.77759671999956,53479.36535688 2024-09-03,12:37:08.000,247,10982115,12765,0,1725367027,13032.267698229996,94.73530194000341,53479.42125384001 2024-09-03,12:37:09.000,247,10982102,12605,0,1725367028,13032.314852399992,94.78464584999892,53479.428240960005 2024-09-03,12:37:10.000,247,10982127,12765,0,1725367029,13032.267698229996,94.74235107000277,53479.49811216001 2024-09-03,12:37:11.000,247,10982163,12605,0,1725367030,13032.247489299996,94.74235107000277,53479.44920232001 2024-09-03,12:37:12.000,247,10982143,12965,0,1725367031,13032.240752990001,94.75644933000149,53479.4422152 2024-09-03,12:37:13.000,247,10982124,12885,0,1725367032,13032.1801262,94.74940020000213,53479.45618944 2024-09-03,12:37:14.000,247,10982084,12605,0,1725367033,13032.254225609991,94.73530194000341,53479.4422152 2024-09-03,12:37:15.000,247,10982115,12965,0,1725367034,13032.220544060001,94.73530194000341,53479.45618944 2024-09-03,12:37:16.000,247,10982198,12685,0,1725367035,13032.207071439996,94.74235107000277,53479.42125384001 2024-09-03,12:37:17.000,247,10982137,12805,0,1725367036,13032.213807749991,94.73530194000341,53479.42125384001 2024-09-03,12:37:18.000,247,10982158,12605,0,1725367037,13032.1801262,94.72825281000405,53479.43522808 2024-09-03,12:37:19.000,247,10982094,12765,0,1725367038,13032.1801262,94.75644933000149,53479.47016368001 2024-09-03,12:37:20.000,247,10982106,12805,0,1725367039,13032.173389889991,94.75644933000149,53479.4422152 2024-09-03,12:37:21.000,247,10982165,12605,0,1725367040,13032.153180959991,94.74235107000277,53479.47016368001 2024-09-03,12:37:22.000,247,10982153,12845,0,1725367041,13032.085817859996,94.72825281000405,53479.41426672 2024-09-03,12:37:23.000,247,10982202,12605,0,1725367042,13032.126235719996,94.74235107000277,53479.46317656 2024-09-03,12:37:24.000,247,10982089,12725,0,1725367043,13032.07908155,94.7705475900002,53479.51907352001 2024-09-03,12:37:25.000,247,10982098,12485,0,1725367044,13032.07234523999,94.74235107000277,53479.477150800005 2024-09-03,12:37:26.000,247,10982118,12925,0,1725367045,13032.05887262,94.74235107000277,53479.44920232001 2024-09-03,12:37:27.000,247,10982153,12845,0,1725367046,13032.01845476,94.73530194000341,53479.428240960005 2024-09-03,12:37:28.000,247,10982122,12645,0,1725367047,13031.99150951999,94.72825281000405,53479.42125384001 2024-09-03,12:37:29.000,247,10982139,12645,0,1725367048,13031.97130058999,94.75644933000149,53479.41426672 2024-09-03,12:37:30.000,247,10982116,13085,0,1725367049,13031.95109165999,94.74940020000213,53479.46317656 2024-09-03,12:37:31.000,247,10982088,12645,0,1725367050,13031.95782797,94.76349846000085,53479.46317656 2024-09-03,12:37:32.000,247,10982141,12885,0,1725367051,13031.91067379999,94.72120368000469,53479.4422152 2024-09-03,12:37:33.000,247,10982129,12805,0,1725367052,13031.89046486999,94.74940020000213,53479.477150800005 2024-09-03,12:37:34.000,247,10982082,12605,0,1725367053,13031.903937489995,94.77759671999956,53479.477150800005 2024-09-03,12:37:35.000,247,10982180,12685,0,1725367054,13031.87025593999,94.7705475900002,53479.45618944 2024-09-03,12:37:36.000,247,10982151,13005,0,1725367055,13031.91067379999,94.80579324000428,53479.4422152 2024-09-03,12:37:37.000,247,10982103,12525,0,1725367056,13031.863519629995,94.75644933000149,53479.407279600004 2024-09-03,12:37:38.000,247,10982161,12605,0,1725367057,13031.83657439,94.76349846000085,53479.40029248001 2024-09-03,12:37:39.000,247,10982078,12565,0,1725367058,13031.87025593999,94.7705475900002,53479.39330536 2024-09-03,12:37:40.000,247,10982099,12365,0,1725367059,13031.82983807999,94.75644933000149,53479.33042128001 2024-09-03,12:37:41.000,247,10982096,12725,0,1725367060,13031.823101769995,94.7705475900002,53479.31644704 2024-09-03,12:37:42.000,247,10982148,12645,0,1725367061,13031.802892839994,94.76349846000085,53479.36535688 2024-09-03,12:37:43.000,247,10982097,12725,0,1725367062,13031.83657439,94.81284237000364,53479.358369760004 2024-09-03,12:37:44.000,247,10982117,12965,0,1725367063,13031.823101769995,94.7705475900002,53479.39330536 2024-09-03,12:37:45.000,247,10982101,12765,0,1725367064,13031.802892839994,94.79874410999764,53479.35138264001 2024-09-03,12:37:46.000,247,10982137,12685,0,1725367065,13031.7759476,94.78464584999892,53479.379331120006 2024-09-03,12:37:47.000,247,10982064,12645,0,1725367066,13031.76921128999,94.77759671999956,53479.3374084 2024-09-03,12:37:48.000,247,10982115,12645,0,1725367067,13031.715320809999,94.819891500003,53479.33042128001 2024-09-03,12:37:49.000,247,10982114,12965,0,1725367068,13031.70858449999,94.83398976000171,53479.358369760004 2024-09-03,12:37:50.000,247,10982120,12725,0,1725367069,13031.668166639989,94.819891500003,53479.3374084 2024-09-03,12:37:51.000,247,10982091,12805,0,1725367070,13031.641221399994,94.83398976000171,53479.3374084 2024-09-03,12:37:52.000,247,10982143,12765,0,1725367071,13031.600803539994,94.819891500003,53479.358369760004 2024-09-03,12:37:53.000,247,10982103,12925,0,1725367072,13031.580594609994,94.81284237000364,53479.35138264001 2024-09-03,12:37:54.000,247,10982100,12525,0,1725367073,13031.553649369998,94.819891500003,53479.309459920005 2024-09-03,12:37:55.000,247,10982110,12645,0,1725367074,13031.513231509998,94.79874410999764,53479.3374084 2024-09-03,12:37:56.000,247,10982141,12925,0,1725367075,13031.499758889993,94.82694063000235,53479.3374084 2024-09-03,12:37:57.000,247,10982077,12885,0,1725367076,13031.486286269988,94.83398976000171,53479.35138264001 2024-09-03,12:37:58.000,247,10982133,12725,0,1725367077,13031.439132099993,94.82694063000235,53479.28151144001 2024-09-03,12:37:59.000,247,10982082,12645,0,1725367078,13031.445868409988,94.85513714999979,53479.31644704 2024-09-03,12:38:00.000,247,10982161,13005,0,1725367079,13031.391977929998,94.86923540999851,53479.309459920005 2024-09-03,12:38:01.000,247,10982077,12685,0,1725367080,13031.391977929998,94.8833336700045,53479.30247280001 2024-09-03,12:38:02.000,247,10982112,12965,0,1725367081,13031.385241620002,94.91153019000194,53479.29548568 2024-09-03,12:38:03.000,247,10982087,12645,0,1725367082,13031.371768999998,94.93972670999938,53479.28151144001 2024-09-03,12:38:04.000,247,10982081,12645,0,1725367083,13031.338087449993,94.9538249699981,53479.28849856 2024-09-03,12:38:05.000,247,10982095,12645,0,1725367084,13031.351560069998,94.9538249699981,53479.30247280001 2024-09-03,12:38:06.000,247,10982120,12445,0,1725367085,13031.358296379993,94.94677583999874,53479.29548568 2024-09-03,12:38:07.000,247,10982137,12965,0,1725367086,13031.317878519993,94.98907062000217,53479.28849856 2024-09-03,12:38:08.000,247,10982084,12965,0,1725367087,13031.311142209997,95.02431626999896,53479.260550080005 2024-09-03,12:38:09.000,247,10982163,12685,0,1725367088,13031.290933279997,95.03136539999832,53479.2675372 2024-09-03,12:38:10.000,247,10982167,12845,0,1725367089,13031.263988040002,95.03136539999832,53479.22561448 2024-09-03,12:38:11.000,247,10982107,12725,0,1725367090,13031.277460659992,95.05956192000303,53479.22561448 2024-09-03,12:38:12.000,247,10982081,12805,0,1725367091,13031.250515419997,95.05251279000368,53479.260550080005 2024-09-03,12:38:13.000,247,10982130,12965,0,1725367092,13031.263988040002,95.05956192000303,53479.260550080005 2024-09-03,12:38:14.000,247,10982149,12965,0,1725367093,13031.270724349997,95.08070931000111,53479.211640240006 2024-09-03,12:38:15.000,247,10982143,12565,0,1725367094,13031.250515419997,95.0666110500024,53479.23260160001 2024-09-03,12:38:16.000,247,10982119,12605,0,1725367095,13031.257251729992,95.08775844000047,53479.211640240006 2024-09-03,12:38:17.000,247,10982129,12765,0,1725367096,13031.250515419997,95.08070931000111,53479.22561448 2024-09-03,12:38:18.000,247,10982076,12685,0,1725367097,13031.284196970002,95.11595495999791,53479.239588720004 2024-09-03,12:38:19.000,247,10982132,12845,0,1725367098,13031.304405900002,95.1300532200039,53479.239588720004 2024-09-03,12:38:20.000,247,10982155,12765,0,1725367099,13031.270724349997,95.14415148000262,53479.17670464 2024-09-03,12:38:21.000,247,10982111,12645,0,1725367100,13031.331351139997,95.17234800000006,53479.239588720004 2024-09-03,12:38:22.000,247,10982106,12765,0,1725367101,13031.311142209997,95.17234800000006,53479.20465312001 2024-09-03,12:38:23.000,247,10982131,12765,0,1725367102,13031.257251729992,95.17939712999942,53479.22561448 2024-09-03,12:38:24.000,247,10982168,12765,0,1725367103,13031.284196970002,95.18644625999877,53479.190678880004 2024-09-03,12:38:25.000,247,10982104,12725,0,1725367104,13031.351560069998,95.22169191000285,53479.23260160001 2024-09-03,12:38:26.000,247,10982129,13125,0,1725367105,13031.351560069998,95.20759365000413,53479.21862736 2024-09-03,12:38:27.000,247,10982121,12685,0,1725367106,13031.351560069998,95.2287410400022,53479.20465312001 2024-09-03,12:38:28.000,247,10982115,12685,0,1725367107,13031.338087449993,95.20759365000413,53479.211640240006 2024-09-03,12:38:29.000,247,10982146,12605,0,1725367108,13031.338087449993,95.19349538999813,53479.23260160001 2024-09-03,12:38:30.000,247,10982130,12965,0,1725367109,13031.351560069998,95.1652988700007,53479.17670464 2024-09-03,12:38:31.000,247,10982124,12645,0,1725367110,13031.358296379993,95.19349538999813,53479.211640240006 2024-09-03,12:38:32.000,247,10982137,12565,0,1725367111,13031.338087449993,95.22169191000285,53479.22561448 2024-09-03,12:38:33.000,247,10982126,12885,0,1725367112,13031.371768999998,95.20759365000413,53479.22561448 2024-09-03,12:38:34.000,247,10982121,12805,0,1725367113,13031.365032690002,95.24283930000092,53479.22561448 2024-09-03,12:38:35.000,247,10982123,12645,0,1725367114,13031.351560069998,95.24283930000092,53479.21862736 2024-09-03,12:38:36.000,247,10982142,12605,0,1725367115,13031.331351139997,95.263986689999,53479.211640240006 2024-09-03,12:38:37.000,247,10982141,12885,0,1725367116,13031.351560069998,95.24283930000092,53479.239588720004 2024-09-03,12:38:38.000,247,10982126,12605,0,1725367117,13031.365032690002,95.23579017000156,53479.23260160001 2024-09-03,12:38:39.000,247,10982139,12765,0,1725367118,13031.385241620002,95.25693755999964,53479.24657584 2024-09-03,12:38:40.000,247,10982143,12925,0,1725367119,13031.338087449993,95.25693755999964,53479.239588720004 2024-09-03,12:38:41.000,247,10982097,12805,0,1725367120,13031.338087449993,95.263986689999,53479.20465312001 2024-09-03,12:38:42.000,247,10982135,12725,0,1725367121,13031.351560069998,95.28513408000435,53479.23260160001 2024-09-03,12:38:43.000,247,10982126,12765,0,1725367122,13031.358296379993,95.27103581999836,53479.25356296001 2024-09-03,12:38:44.000,247,10982168,12965,0,1725367123,13031.385241620002,95.28513408000435,53479.2675372 2024-09-03,12:38:45.000,247,10982125,12725,0,1725367124,13031.371768999998,95.27808494999772,53479.21862736 2024-09-03,12:38:46.000,247,10982076,13125,0,1725367125,13031.405450550003,95.263986689999,53479.2675372 2024-09-03,12:38:47.000,247,10982136,12725,0,1725367126,13031.378505309993,95.27103581999836,53479.22561448 2024-09-03,12:38:48.000,247,10982131,12845,0,1725367127,13031.371768999998,95.28513408000435,53479.24657584 2024-09-03,12:38:49.000,247,10982118,12685,0,1725367128,13031.405450550003,95.29218321000371,53479.28151144001 2024-09-03,12:38:50.000,247,10982111,12685,0,1725367129,13031.385241620002,95.263986689999,53479.2675372 2024-09-03,12:38:51.000,247,10982154,12565,0,1725367130,13031.365032690002,95.29218321000371,53479.21862736 2024-09-03,12:38:52.000,247,10982143,12965,0,1725367131,13031.344823760002,95.27103581999836,53479.18369176001 2024-09-03,12:38:53.000,247,10982139,12365,0,1725367132,13031.317878519993,95.24988843000028,53479.21862736 2024-09-03,12:38:54.000,247,10982111,12525,0,1725367133,13031.338087449993,95.24988843000028,53479.21862736 2024-09-03,12:38:55.000,247,10982123,12285,0,1725367134,13031.304405900002,95.23579017000156,53479.22561448 2024-09-03,12:38:56.000,247,10982139,12645,0,1725367135,13031.284196970002,95.2287410400022,53479.21862736 2024-09-03,12:38:57.000,247,10982134,12805,0,1725367136,13031.250515419997,95.23579017000156,53479.211640240006 2024-09-03,12:38:58.000,247,10982132,12685,0,1725367137,13031.257251729992,95.2287410400022,53479.15574328 2024-09-03,12:38:59.000,247,10982146,12885,0,1725367138,13031.290933279997,95.20054452000477,53479.16971752 2024-09-03,12:39:00.000,247,10982124,12645,0,1725367139,13031.250515419997,95.1652988700007,53479.23260160001 2024-09-03,12:39:01.000,247,10982134,12965,0,1725367140,13031.257251729992,95.14415148000262,53479.20465312001 2024-09-03,12:39:02.000,247,10982145,12725,0,1725367141,13031.210097559997,95.12300409000454,53479.16273040001 2024-09-03,12:39:03.000,247,10982114,12765,0,1725367142,13031.230306489997,95.12300409000454,53479.21862736 2024-09-03,12:39:04.000,247,10982128,12605,0,1725367143,13031.243779110002,95.05251279000368,53479.22561448 2024-09-03,12:39:05.000,247,10982120,12725,0,1725367144,13031.237042799992,95.05251279000368,53479.22561448 2024-09-03,12:39:06.000,247,10982103,12445,0,1725367145,13031.257251729992,95.00316888000089,53479.23260160001 2024-09-03,12:39:07.000,247,10982119,12685,0,1725367146,13031.230306489997,94.98907062000217,53479.22561448 2024-09-03,12:39:08.000,247,10982161,12445,0,1725367147,13031.243779110002,94.99611975000153,53479.27452432 2024-09-03,12:39:09.000,247,10982105,12725,0,1725367148,13031.237042799992,94.98907062000217,53479.24657584 2024-09-03,12:39:10.000,247,10982133,12965,0,1725367149,13031.223570180002,94.94677583999874,53479.30247280001 2024-09-03,12:39:11.000,247,10982158,12765,0,1725367150,13031.216833869992,94.91153019000194,53479.2675372 2024-09-03,12:39:12.000,247,10982160,12965,0,1725367151,13031.203361250002,94.9185793200013,53479.17670464 2024-09-03,12:39:13.000,247,10982081,12845,0,1725367152,13031.162943390002,94.9185793200013,53479.20465312001 2024-09-03,12:39:14.000,247,10982130,12965,0,1725367153,13031.169679699997,94.93972670999938,53479.21862736 2024-09-03,12:39:15.000,247,10982140,12845,0,1725367154,13031.176416009992,94.89038280000386,53479.260550080005 2024-09-03,12:39:16.000,247,10982144,12605,0,1725367155,13031.189888629997,94.92562845000066,53479.28151144001 2024-09-03,12:39:17.000,247,10982122,12685,0,1725367156,13031.102316600001,94.91153019000194,53479.22561448 2024-09-03,12:39:18.000,247,10982115,12605,0,1725367157,13031.122525530001,94.92562845000066,53479.2675372 2024-09-03,12:39:19.000,247,10982146,12725,0,1725367158,13031.048426119996,94.91153019000194,53479.197666 2024-09-03,12:39:20.000,247,10982133,12685,0,1725367159,13031.061898740001,94.91153019000194,53479.27452432 2024-09-03,12:39:21.000,247,10982135,13005,0,1725367160,13031.034953499991,94.87628453999787,53479.24657584 2024-09-03,12:39:22.000,247,10982125,12765,0,1725367161,13031.014744569991,94.84808802000043,53479.27452432 2024-09-03,12:39:23.000,247,10982153,12685,0,1725367162,13030.994535639991,94.82694063000235,53479.239588720004 2024-09-03,12:39:24.000,247,10982170,12765,0,1725367163,13030.98106302,94.80579324000428,53479.260550080005 2024-09-03,12:39:25.000,247,10982114,12565,0,1725367164,13030.947381469996,94.81284237000364,53479.239588720004 2024-09-03,12:39:26.000,247,10982141,12725,0,1725367165,13030.933908849991,94.80579324000428,53479.27452432 2024-09-03,12:39:27.000,247,10982155,12885,0,1725367166,13030.85980944,94.74940020000213,53479.23260160001 2024-09-03,12:39:28.000,247,10982149,12605,0,1725367167,13030.87328205999,94.72120368000469,53479.239588720004 2024-09-03,12:39:29.000,247,10982085,12965,0,1725367168,13030.83960051,94.76349846000085,53479.20465312001 2024-09-03,12:39:30.000,247,10982160,12565,0,1725367169,13030.81265526999,94.73530194000341,53479.24657584 2024-09-03,12:39:31.000,247,10982149,12485,0,1725367170,13030.77897372,94.78464584999892,53479.20465312001 2024-09-03,12:39:32.000,247,10982140,12925,0,1725367171,13030.785710029995,94.76349846000085,53479.20465312001 2024-09-03,12:39:33.000,247,10982159,12965,0,1725367172,13030.73181954999,94.7705475900002,53479.211640240006 2024-09-03,12:39:34.000,247,10982215,12805,0,1725367173,13030.725083239995,94.7705475900002,53479.141769040005 2024-09-03,12:39:35.000,247,10982167,12405,0,1725367174,13030.644247519995,94.83398976000171,53479.13478192001 2024-09-03,12:39:36.000,247,10982164,12965,0,1725367175,13030.59035703999,94.819891500003,53479.13478192001 2024-09-03,12:39:37.000,247,10982140,12645,0,1725367176,13030.583620729994,94.83398976000171,53479.13478192001 2024-09-03,12:39:38.000,247,10982127,12885,0,1725367177,13030.55667549,94.84808802000043,53479.1277948 2024-09-03,12:39:39.000,247,10982139,12765,0,1725367178,13030.563411799994,94.85513714999979,53479.08587208001 2024-09-03,12:39:40.000,247,10982144,12645,0,1725367179,13030.50952131999,94.86218627999915,53479.12080768 2024-09-03,12:39:41.000,247,10982137,12685,0,1725367180,13030.48931238999,94.89038280000386,53479.17670464 2024-09-03,12:39:42.000,247,10982124,12645,0,1725367181,13030.462367149994,94.86923540999851,53479.10683344 2024-09-03,12:39:43.000,247,10982107,12845,0,1725367182,13030.435421909999,94.90448106000258,53479.12080768 2024-09-03,12:39:44.000,247,10982130,12765,0,1725367183,13030.395004049999,94.9185793200013,53479.071897840004 2024-09-03,12:39:45.000,247,10982108,12725,0,1725367184,13030.374795119998,94.93972670999938,53479.06491072001 2024-09-03,12:39:46.000,247,10982155,12805,0,1725367185,13030.361322499994,94.92562845000066,53479.092859200005 2024-09-03,12:39:47.000,247,10982165,12605,0,1725367186,13030.334377259998,94.96087410000473,53479.071897840004 2024-09-03,12:39:48.000,247,10982130,12845,0,1725367187,13030.334377259998,94.96792323000409,53479.05093648 2024-09-03,12:39:49.000,247,10982131,12845,0,1725367188,13030.287223089988,94.98202149000281,53479.00202664 2024-09-03,12:39:50.000,247,10982170,12565,0,1725367189,13030.307432019988,95.03136539999832,53478.98106528 2024-09-03,12:39:51.000,247,10982120,12645,0,1725367190,13030.314168329998,95.02431626999896,53478.9880524 2024-09-03,12:39:52.000,247,10982133,12845,0,1725367191,13030.273750469998,95.10185669999919,53479.00901376 2024-09-03,12:39:53.000,247,10982138,12765,0,1725367192,13030.280486779993,95.10185669999919,53478.96709104001 2024-09-03,12:39:54.000,247,10982145,12805,0,1725367193,13030.240068919993,95.1300532200039,53478.98106528 2024-09-03,12:39:55.000,247,10982148,12965,0,1725367194,13030.253541539998,95.19349538999813,53478.9880524 2024-09-03,12:39:56.000,247,10982120,12565,0,1725367195,13030.206387370003,95.24283930000092,53478.93215544 2024-09-03,12:39:57.000,247,10982160,12805,0,1725367196,13030.206387370003,95.24283930000092,53478.96010392 2024-09-03,12:39:58.000,247,10982165,12845,0,1725367197,13030.192914749998,95.2287410400022,53478.925168320005 2024-09-03,12:39:59.000,247,10982146,12685,0,1725367198,13030.159233199993,95.28513408000435,53478.904206960004 2024-09-03,12:40:00.000,247,10982159,12645,0,1725367199,13030.186178440003,95.33447798999987,53478.94612968001 2024-09-03,12:40:01.000,247,10982151,12725,0,1725367200,13030.098606409992,95.35562537999795,53478.876258480006 2024-09-03,12:40:02.000,247,10982205,12725,0,1725367201,13030.112079029997,95.39087103000202,53478.9531168 2024-09-03,12:40:03.000,247,10982112,12445,0,1725367202,13030.112079029997,95.45431320000353,53478.89721984001 2024-09-03,12:40:04.000,247,10982159,12965,0,1725367203,13030.071661169997,95.44021494000481,53478.89023272 2024-09-03,12:40:05.000,247,10982136,12605,0,1725367204,13030.071661169997,95.49660797999968,53478.86228424 2024-09-03,12:40:06.000,247,10982178,12725,0,1725367205,13030.058188549992,95.5107062399984,53478.84132288 2024-09-03,12:40:07.000,247,10982130,12485,0,1725367206,13030.024507000002,95.5248045000044,53478.86927136001 2024-09-03,12:40:08.000,247,10982159,12685,0,1725367207,13029.990825449997,95.5741484099999,53478.84831000001 2024-09-03,12:40:09.000,247,10982168,12565,0,1725367208,13029.990825449997,95.61644319000334,53478.82036152 2024-09-03,12:40:10.000,247,10982170,13045,0,1725367209,13029.984089140002,95.6234923200027,53478.82036152 2024-09-03,12:40:11.000,247,10982150,12725,0,1725367210,13029.977352829992,95.64463971000077,53478.79241304 2024-09-03,12:40:12.000,247,10982173,12645,0,1725367211,13029.943671280002,95.67988536000485,53478.79241304 2024-09-03,12:40:13.000,247,10982102,12765,0,1725367212,13029.950407589997,95.76447492000443,53478.83433576 2024-09-03,12:40:14.000,247,10982152,12885,0,1725367213,13029.957143899992,95.78562231000251,53478.77843880001 2024-09-03,12:40:15.000,247,10982149,12965,0,1725367214,13029.896517109992,95.81381882999995,53478.76446456 2024-09-03,12:40:16.000,247,10982144,12885,0,1725367215,13029.889780799997,95.87726100000145,53478.806387280005 2024-09-03,12:40:17.000,247,10982164,12965,0,1725367216,13029.883044490001,95.89135926000017,53478.7435032 2024-09-03,12:40:18.000,247,10982127,12565,0,1725367217,13029.916726039992,95.91955578000488,53478.736516080004 2024-09-03,12:40:19.000,247,10982151,12525,0,1725367218,13029.903253420001,95.95480143000168,53478.79241304 2024-09-03,12:40:20.000,247,10982165,12965,0,1725367219,13029.862835560001,95.99004707999848,53478.736516080004 2024-09-03,12:40:21.000,247,10982137,12805,0,1725367220,13029.849362939996,96.01119447000383,53478.7435032 2024-09-03,12:40:22.000,247,10982149,12685,0,1725367221,13029.849362939996,96.01824360000319,53478.673632 2024-09-03,12:40:23.000,247,10982114,12725,0,1725367222,13029.876308179992,96.03939099000127,53478.68061912001 2024-09-03,12:40:24.000,247,10982131,12765,0,1725367223,13029.883044490001,96.0675875099987,53478.69459336 2024-09-03,12:40:25.000,247,10982145,12485,0,1725367224,13029.856099249992,96.14512793999893,53478.71555472 2024-09-03,12:40:26.000,247,10982147,12565,0,1725367225,13029.883044490001,96.0675875099987,53478.687606240004 2024-09-03,12:40:27.000,247,10982165,12645,0,1725367226,13029.889780799997,96.09578403000341,53478.61074792001 2024-09-03,12:40:28.000,247,10982108,12605,0,1725367227,13029.889780799997,96.09578403000341,53478.687606240004 2024-09-03,12:40:29.000,247,10982134,12605,0,1725367228,13029.916726039992,96.11693142000149,53478.66664488 2024-09-03,12:40:30.000,247,10982133,12765,0,1725367229,13029.936934969992,96.08873490000406,53478.59677368 2024-09-03,12:40:31.000,247,10982131,12725,0,1725367230,13029.943671280002,96.12398055000085,53478.61773504 2024-09-03,12:40:32.000,247,10982124,12805,0,1725367231,13029.950407589997,96.13102968000021,53478.62472216 2024-09-03,12:40:33.000,247,10982123,12845,0,1725367232,13029.963880210002,96.15217706999829,53478.57581232 2024-09-03,12:40:34.000,247,10982105,12605,0,1725367233,13029.963880210002,96.15922619999765,53478.5688252 2024-09-03,12:40:35.000,247,10982124,12965,0,1725367234,13030.031243309997,96.15922619999765,53478.55485096 2024-09-03,12:40:36.000,247,10982121,12765,0,1725367235,13030.037979619992,96.2156192399998,53478.540876720006 2024-09-03,12:40:37.000,247,10982143,12805,0,1725367236,13030.071661169997,96.19447185000172,53478.55485096 2024-09-03,12:40:38.000,247,10982163,12765,0,1725367237,13030.091870099997,96.180373590003,53478.519915360004 2024-09-03,12:40:39.000,247,10982101,12685,0,1725367238,13030.139024269993,96.17332446000364,53478.540876720006 2024-09-03,12:40:40.000,247,10982150,12725,0,1725367239,13030.172705819998,96.13807880999957,53478.471005520005 2024-09-03,12:40:41.000,247,10982125,12965,0,1725367240,13030.199651059993,96.13807880999957,53478.5688252 2024-09-03,12:40:42.000,247,10982147,12605,0,1725367241,13030.246805229988,96.13102968000021,53478.57581232 2024-09-03,12:40:43.000,247,10982143,12565,0,1725367242,13030.287223089988,96.14512793999893,53478.54786384 2024-09-03,12:40:44.000,247,10982109,12765,0,1725367243,13030.334377259998,96.12398055000085,53478.50594112 2024-09-03,12:40:45.000,247,10982148,12645,0,1725367244,13030.368058809989,96.11693142000149,53478.540876720006 2024-09-03,12:40:46.000,247,10982139,12605,0,1725367245,13030.421949289994,96.10283316000277,53478.54786384 2024-09-03,12:40:47.000,247,10982145,12605,0,1725367246,13030.408476669989,96.09578403000341,53478.58279944001 2024-09-03,12:40:48.000,247,10982117,12725,0,1725367247,13030.462367149994,96.07463663999806,53478.61074792001 2024-09-03,12:40:49.000,247,10982121,12965,0,1725367248,13030.54993917999,96.04644012000063,53478.63170928001 2024-09-03,12:40:50.000,247,10982141,12725,0,1725367249,13030.55667549,96.01119447000383,53478.62472216 2024-09-03,12:40:51.000,247,10982136,12685,0,1725367250,13030.59709335,96.00414534000447,53478.6037608 2024-09-03,12:40:52.000,247,10982140,12525,0,1725367251,13030.59035703999,95.9688996900004,53478.63170928001 2024-09-03,12:40:53.000,247,10982121,12685,0,1725367252,13030.644247519995,95.9336540400036,53478.63170928001 2024-09-03,12:40:54.000,247,10982090,12725,0,1725367253,13030.664456449995,95.86316274000274,53478.58279944001 2024-09-03,12:40:55.000,247,10982159,12765,0,1725367254,13030.71161061999,95.87726100000145,53478.62472216 2024-09-03,12:40:56.000,247,10982124,12525,0,1725367255,13030.67119275999,95.84906448000402,53478.58279944001 2024-09-03,12:40:57.000,247,10982133,12965,0,1725367256,13030.725083239995,95.80676970000059,53478.61773504 2024-09-03,12:40:58.000,247,10982147,12805,0,1725367257,13030.77897372,95.82791708999866,53478.61074792001 2024-09-03,12:40:59.000,247,10982149,12605,0,1725367258,13030.75876479,95.73627839999972,53478.6037608 2024-09-03,12:41:00.000,247,10982186,12565,0,1725367259,13030.75876479,95.71513101000164,53478.64568352 2024-09-03,12:41:01.000,247,10982141,12645,0,1725367260,13030.81265526999,95.64463971000077,53478.63170928001 2024-09-03,12:41:02.000,247,10982112,12605,0,1725367261,13030.79244633999,95.64463971000077,53478.638696400005 2024-09-03,12:41:03.000,247,10982134,12645,0,1725367262,13030.81265526999,95.61644319000334,53478.62472216 2024-09-03,12:41:04.000,247,10982087,12885,0,1725367263,13030.805918959995,95.60234493000462,53478.63170928001 2024-09-03,12:41:05.000,247,10982107,12765,0,1725367264,13030.83286419999,95.61644319000334,53478.66664488 2024-09-03,12:41:06.000,247,10982125,12765,0,1725367265,13030.79918265,95.53890276000311,53478.62472216 2024-09-03,12:41:07.000,247,10982113,12605,0,1725367266,13030.805918959995,95.51775536999776,53478.62472216 2024-09-03,12:41:08.000,247,10982146,12805,0,1725367267,13030.77897372,95.48955885000032,53478.61773504 2024-09-03,12:41:09.000,247,10982129,12885,0,1725367268,13030.765501099995,95.5107062399984,53478.62472216 2024-09-03,12:41:10.000,247,10982150,12645,0,1725367269,13030.745292169995,95.48250972000096,53478.64568352 2024-09-03,12:41:11.000,247,10982129,12645,0,1725367270,13030.73181954999,95.4754605900016,53478.64568352 2024-09-03,12:41:12.000,247,10982145,12925,0,1725367271,13030.75876479,95.43316580999817,53478.62472216 2024-09-03,12:41:13.000,247,10982132,12805,0,1725367272,13030.71834693,95.46136233000288,53478.59677368 2024-09-03,12:41:14.000,247,10982083,12845,0,1725367273,13030.73181954999,95.41906754999945,53478.638696400005 2024-09-03,12:41:15.000,247,10982107,12925,0,1725367274,13030.698138,95.38382190000266,53478.61074792001 2024-09-03,12:41:16.000,247,10982109,12885,0,1725367275,13030.704874309995,95.39087103000202,53478.61773504 2024-09-03,12:41:17.000,247,10982132,12925,0,1725367276,13030.69140168999,95.39792016000138,53478.62472216 2024-09-03,12:41:18.000,247,10982156,12445,0,1725367277,13030.684665379995,95.39087103000202,53478.63170928001 2024-09-03,12:41:19.000,247,10982120,12605,0,1725367278,13030.644247519995,95.39792016000138,53478.6037608 2024-09-03,12:41:20.000,247,10982141,12605,0,1725367279,13030.63751121,95.39087103000202,53478.59677368 2024-09-03,12:41:21.000,247,10982115,12805,0,1725367280,13030.63751121,95.4120184200001,53478.59677368 2024-09-03,12:41:22.000,247,10982093,12605,0,1725367281,13030.63077489999,95.39087103000202,53478.6037608 2024-09-03,12:41:23.000,247,10982136,12765,0,1725367282,13030.563411799994,95.33447798999987,53478.55485096 2024-09-03,12:41:24.000,247,10982136,12805,0,1725367283,13030.57688442,95.35562537999795,53478.6037608 2024-09-03,12:41:25.000,247,10982119,12445,0,1725367284,13030.603829659995,95.39792016000138,53478.61773504 2024-09-03,12:41:26.000,247,10982107,12645,0,1725367285,13030.583620729994,95.39792016000138,53478.6037608 2024-09-03,12:41:27.000,247,10982093,12765,0,1725367286,13030.57688442,95.39087103000202,53478.589786560005 2024-09-03,12:41:28.000,247,10982121,12765,0,1725367287,13030.57014810999,95.36972364000394,53478.57581232 2024-09-03,12:41:29.000,247,10982122,12445,0,1725367288,13030.563411799994,95.39792016000138,53478.61773504 2024-09-03,12:41:30.000,247,10982117,12405,0,1725367289,13030.522993939994,95.39087103000202,53478.61773504 2024-09-03,12:41:31.000,247,10982127,12965,0,1725367290,13030.482576079994,95.36972364000394,53478.62472216 2024-09-03,12:41:32.000,247,10982155,12645,0,1725367291,13030.46910345999,95.35562537999795,53478.65965776001 2024-09-03,12:41:33.000,247,10982156,12565,0,1725367292,13030.455630839999,95.34857624999859,53478.58279944001 2024-09-03,12:41:34.000,247,10982092,12605,0,1725367293,13030.448894529989,95.3767727700033,53478.57581232 2024-09-03,12:41:35.000,247,10982082,12805,0,1725367294,13030.421949289994,95.39792016000138,53478.59677368 2024-09-03,12:41:36.000,247,10982100,12885,0,1725367295,13030.381531429994,95.36267451000458,53478.62472216 2024-09-03,12:41:37.000,247,10982130,12925,0,1725367296,13030.368058809989,95.36972364000394,53478.5688252 2024-09-03,12:41:38.000,247,10982098,13005,0,1725367297,13030.320904639993,95.3767727700033,53478.540876720006 2024-09-03,12:41:39.000,247,10982105,12765,0,1725367298,13030.300695709993,95.36972364000394,53478.62472216 2024-09-03,12:41:40.000,247,10982097,12605,0,1725367299,13030.293959399998,95.39087103000202,53478.61074792001 2024-09-03,12:41:41.000,247,10982126,12685,0,1725367300,13030.253541539998,95.3767727700033,53478.52690248 2024-09-03,12:41:42.000,247,10982161,12805,0,1725367301,13030.206387370003,95.36267451000458,53478.54786384 2024-09-03,12:41:43.000,247,10982115,12765,0,1725367302,13030.186178440003,95.3767727700033,53478.50594112 2024-09-03,12:41:44.000,247,10982072,12725,0,1725367303,13030.152496889998,95.3767727700033,53478.53388960001 2024-09-03,12:41:45.000,247,10982128,12685,0,1725367304,13030.118815339993,95.36972364000394,53478.53388960001 2024-09-03,12:41:46.000,247,10982116,12805,0,1725367305,13030.098606409992,95.36267451000458,53478.53388960001 2024-09-03,12:41:47.000,247,10982126,12525,0,1725367306,13030.037979619992,95.36267451000458,53478.47799264 2024-09-03,12:41:48.000,247,10982113,12605,0,1725367307,13029.990825449997,95.3767727700033,53478.50594112 2024-09-03,12:41:49.000,247,10982169,12485,0,1725367308,13030.017770689992,95.32742886000051,53478.589786560005 2024-09-03,12:41:50.000,247,10982125,12685,0,1725367309,13029.970616519997,95.35562537999795,53478.57581232 2024-09-03,12:41:51.000,247,10982165,12565,0,1725367310,13029.957143899992,95.36972364000394,53478.56183808001 2024-09-03,12:41:52.000,247,10982091,12845,0,1725367311,13029.896517109992,95.32037973000115,53478.519915360004 2024-09-03,12:41:53.000,247,10982127,12965,0,1725367312,13029.896517109992,95.36972364000394,53478.5688252 2024-09-03,12:41:54.000,247,10982175,12765,0,1725367313,13029.869571869996,95.33447798999987,53478.56183808001 2024-09-03,12:41:55.000,247,10982194,12565,0,1725367314,13029.856099249992,95.32037973000115,53478.540876720006 2024-09-03,12:41:56.000,247,10982166,12645,0,1725367315,13029.829154009996,95.29218321000371,53478.45004416 2024-09-03,12:41:57.000,247,10982140,12645,0,1725367316,13029.781999840001,95.30628147000243,53478.45703128 2024-09-03,12:41:58.000,247,10982115,12605,0,1725367317,13029.822417700001,95.29923234000307,53478.47799264 2024-09-03,12:41:59.000,247,10982122,12805,0,1725367318,13029.76179091,95.28513408000435,53478.46401840001 2024-09-03,12:42:00.000,247,10982173,12525,0,1725367319,13029.76179091,95.32742886000051,53478.43606992 2024-09-03,12:42:01.000,247,10982147,12885,0,1725367320,13029.76179091,95.33447798999987,53478.422095680005 2024-09-03,12:42:02.000,247,10982104,12725,0,1725367321,13029.72137305,95.28513408000435,53478.39414720001 2024-09-03,12:42:03.000,247,10982132,12605,0,1725367322,13029.707900429996,95.29923234000307,53478.41510856001 2024-09-03,12:42:04.000,247,10982128,12685,0,1725367323,13029.714636739991,95.27808494999772,53478.41510856001 2024-09-03,12:42:05.000,247,10982175,12765,0,1725367324,13029.647273639996,95.27808494999772,53478.39414720001 2024-09-03,12:42:06.000,247,10982140,12565,0,1725367325,13029.667482569996,95.29218321000371,53478.38716008 2024-09-03,12:42:07.000,247,10982180,13005,0,1725367326,13029.6203284,95.27808494999772,53478.352224480004 2024-09-03,12:42:08.000,247,10982128,12725,0,1725367327,13029.586646849995,95.27103581999836,53478.33825024 2024-09-03,12:42:09.000,247,10982143,12805,0,1725367328,13029.566437919995,95.22169191000285,53478.3592116 2024-09-03,12:42:10.000,247,10982142,12765,0,1725367329,13029.51254743999,95.22169191000285,53478.3592116 2024-09-03,12:42:11.000,247,10982134,12685,0,1725367330,13029.53275636999,95.17234800000006,53478.32427600001 2024-09-03,12:42:12.000,247,10982104,12765,0,1725367331,13029.49233850999,95.21464278000349,53478.352224480004 2024-09-03,12:42:13.000,247,10982142,12645,0,1725367332,13029.45865696,95.18644625999877,53478.28235328 2024-09-03,12:42:14.000,247,10982132,12685,0,1725367333,13029.43844803,95.15120061000198,53478.38716008 2024-09-03,12:42:15.000,247,10982157,12805,0,1725367334,13029.445184339995,95.15120061000198,53478.29632752001 2024-09-03,12:42:16.000,247,10982128,12605,0,1725367335,13029.43844803,95.15824974000134,53478.303314640005 2024-09-03,12:42:17.000,247,10982149,12685,0,1725367336,13029.4182391,95.18644625999877,53478.2893404 2024-09-03,12:42:18.000,247,10982150,13045,0,1725367337,13029.41150278999,95.1300532200039,53478.303314640005 2024-09-03,12:42:19.000,247,10982096,12885,0,1725367338,13029.39803017,95.12300409000454,53478.2893404 2024-09-03,12:42:20.000,247,10982157,12285,0,1725367339,13029.33066706999,95.11595495999791,53478.23344344 2024-09-03,12:42:21.000,247,10982209,12965,0,1725367340,13029.31045813999,95.1300532200039,53478.26837904 2024-09-03,12:42:22.000,247,10982169,12685,0,1725367341,13029.283512899994,95.05956192000303,53478.23344344 2024-09-03,12:42:23.000,247,10982116,12925,0,1725367342,13029.256567659999,95.07366018000175,53478.22645632001 2024-09-03,12:42:24.000,247,10982166,12565,0,1725367343,13029.229622419989,95.0666110500024,53478.184533600004 2024-09-03,12:42:25.000,247,10982118,12765,0,1725367344,13029.243095039994,95.03841452999768,53478.2194692 2024-09-03,12:42:26.000,247,10982127,12845,0,1725367345,13029.175731939999,95.04546366000432,53478.2194692 2024-09-03,12:42:27.000,247,10982124,12965,0,1725367346,13029.189204559989,95.04546366000432,53478.17754648001 2024-09-03,12:42:28.000,247,10982159,12605,0,1725367347,13029.182468249994,95.03136539999832,53478.19850784001 2024-09-03,12:42:29.000,247,10982157,12725,0,1725367348,13029.195940869999,95.00316888000089,53478.19152072 2024-09-03,12:42:30.000,247,10982173,12805,0,1725367349,13029.094896219998,95.0172671399996,53478.12863664001 2024-09-03,12:42:31.000,247,10982140,12565,0,1725367350,13029.101632529993,94.98202149000281,53478.16357224 2024-09-03,12:42:32.000,247,10982144,12805,0,1725367351,13029.067950979988,94.98202149000281,53478.17754648001 2024-09-03,12:42:33.000,247,10982112,12685,0,1725367352,13029.094896219998,94.96792323000409,53478.12863664001 2024-09-03,12:42:34.000,247,10982177,12805,0,1725367353,13029.061214669993,94.9538249699981,53478.07273968 2024-09-03,12:42:35.000,247,10982164,12925,0,1725367354,13029.034269429998,94.93267758000002,53478.12863664001 2024-09-03,12:42:36.000,247,10982095,12605,0,1725367355,13028.993851569998,94.93267758000002,53478.10068816 2024-09-03,12:42:37.000,247,10982142,12765,0,1725367356,13028.987115260003,94.93972670999938,53478.09370104 2024-09-03,12:42:38.000,247,10982160,12445,0,1725367357,13028.953433709998,94.94677583999874,53478.0447912 2024-09-03,12:42:39.000,247,10982148,12565,0,1725367358,13028.933224779998,94.94677583999874,53478.10767528001 2024-09-03,12:42:40.000,247,10982142,12725,0,1725367359,13028.933224779998,94.93267758000002,53478.0447912 2024-09-03,12:42:41.000,247,10982165,12645,0,1725367360,13028.946697400002,94.90448106000258,53478.10767528001 2024-09-03,12:42:42.000,247,10982123,12765,0,1725367361,13028.892806919997,94.9185793200013,53478.05177832 2024-09-03,12:42:43.000,247,10982156,12765,0,1725367362,13028.872597989997,94.93972670999938,53478.00286848 2024-09-03,12:42:44.000,247,10982151,12565,0,1725367363,13028.859125369992,94.9538249699981,53478.00286848 2024-09-03,12:42:45.000,247,10982164,12765,0,1725367364,13028.892806919997,94.93267758000002,53478.016842720004 2024-09-03,12:42:46.000,247,10982133,12485,0,1725367365,13028.832180129997,94.96792323000409,53478.03081696001 2024-09-03,12:42:47.000,247,10982147,12765,0,1725367366,13028.865861680002,94.91153019000194,53478.00286848 2024-09-03,12:42:48.000,247,10982158,12965,0,1725367367,13028.805234890002,94.92562845000066,53477.99588136 2024-09-03,12:42:49.000,247,10982151,12605,0,1725367368,13028.798498579992,94.9185793200013,53477.93299728 2024-09-03,12:42:50.000,247,10982168,12965,0,1725367369,13028.798498579992,94.90448106000258,53477.95395864 2024-09-03,12:42:51.000,247,10982179,12685,0,1725367370,13028.758080719992,94.81284237000364,53477.94697152 2024-09-03,12:42:52.000,247,10982163,13125,0,1725367371,13028.758080719992,94.89743193000322,53477.967932880005 2024-09-03,12:42:53.000,247,10982133,12765,0,1725367372,13028.744608100002,94.93267758000002,53477.93299728 2024-09-03,12:42:54.000,247,10982126,12965,0,1725367373,13028.744608100002,94.89038280000386,53477.94697152 2024-09-03,12:42:55.000,247,10982146,12605,0,1725367374,13028.744608100002,94.8833336700045,53477.91203592001 2024-09-03,12:42:56.000,247,10982157,12965,0,1725367375,13028.704190240001,94.89743193000322,53477.919023040005 2024-09-03,12:42:57.000,247,10982199,12885,0,1725367376,13028.724399170002,94.89743193000322,53477.9050488 2024-09-03,12:42:58.000,247,10982175,12925,0,1725367377,13028.724399170002,94.89743193000322,53477.89806168 2024-09-03,12:42:59.000,247,10982159,12725,0,1725367378,13028.737871789992,94.89743193000322,53477.8351776 2024-09-03,12:43:00.000,247,10982163,12765,0,1725367379,13028.670508689996,94.89743193000322,53477.85613896 2024-09-03,12:43:01.000,247,10982139,12645,0,1725367380,13028.657036069992,94.89743193000322,53477.88408744 2024-09-03,12:43:02.000,247,10982172,12645,0,1725367381,13028.643563450001,94.90448106000258,53477.849151840004 2024-09-03,12:43:03.000,247,10982161,12605,0,1725367382,13028.616618209991,94.90448106000258,53477.87710032 2024-09-03,12:43:04.000,247,10982200,12565,0,1725367383,13028.596409279991,94.91153019000194,53477.82819048 2024-09-03,12:43:05.000,247,10982163,12605,0,1725367384,13028.549255109996,94.9185793200013,53477.80722912 2024-09-03,12:43:06.000,247,10982124,12965,0,1725367385,13028.555991419991,94.94677583999874,53477.814216239996 2024-09-03,12:43:07.000,247,10982181,12485,0,1725367386,13028.596409279991,94.98907062000217,53477.73735792 2024-09-03,12:43:08.000,247,10982173,12805,0,1725367387,13028.562727730001,94.96792323000409,53477.82120336001 2024-09-03,12:43:09.000,247,10982165,12605,0,1725367388,13028.576200349991,94.94677583999874,53477.814216239996 2024-09-03,12:43:10.000,247,10982162,12645,0,1725367389,13028.569464039996,94.94677583999874,53477.74434504001 2024-09-03,12:43:11.000,247,10982185,12525,0,1725367390,13028.549255109996,94.96087410000473,53477.7303708 2024-09-03,12:43:12.000,247,10982140,12605,0,1725367391,13028.549255109996,94.98202149000281,53477.69543520001 2024-09-03,12:43:13.000,247,10982192,12605,0,1725367392,13028.529046179996,95.00316888000089,53477.7303708 2024-09-03,12:43:14.000,247,10982169,12765,0,1725367393,13028.535782489991,95.00316888000089,53477.7303708 2024-09-03,12:43:15.000,247,10982156,12885,0,1725367394,13028.529046179996,95.01021801000024,53477.751332160005 2024-09-03,12:43:16.000,247,10982172,12605,0,1725367395,13028.488628319996,94.98907062000217,53477.67447384001 2024-09-03,12:43:17.000,247,10982166,12845,0,1725367396,13028.529046179996,95.02431626999896,53477.751332160005 2024-09-03,12:43:18.000,247,10982158,12925,0,1725367397,13028.488628319996,95.05956192000303,53477.66748672 2024-09-03,12:43:19.000,247,10982109,12525,0,1725367398,13028.508837249996,95.08775844000047,53477.66748672 2024-09-03,12:43:20.000,247,10982193,12925,0,1725367399,13028.488628319996,95.08775844000047,53477.681460960004 2024-09-03,12:43:21.000,247,10982193,12605,0,1725367400,13028.50210094,95.09480756999983,53477.66748672 2024-09-03,12:43:22.000,247,10982167,12805,0,1725367401,13028.468419389996,95.10890582999855,53477.59761552 2024-09-03,12:43:23.000,247,10982171,12565,0,1725367402,13028.495364629991,95.15120061000198,53477.6604996 2024-09-03,12:43:24.000,247,10982109,12885,0,1725367403,13028.488628319996,95.19349538999813,53477.60460264001 2024-09-03,12:43:25.000,247,10982150,12645,0,1725367404,13028.488628319996,95.19349538999813,53477.632551120005 2024-09-03,12:43:26.000,247,10982203,12885,0,1725367405,13028.468419389996,95.24988843000028,53477.61857688 2024-09-03,12:43:27.000,247,10982197,12885,0,1725367406,13028.46168308,95.25693755999964,53477.583641280005 2024-09-03,12:43:28.000,247,10982155,12605,0,1725367407,13028.468419389996,95.263986689999,53477.61158976 2024-09-03,12:43:29.000,247,10982156,12645,0,1725367408,13028.46168308,95.29923234000307,53477.55569280001 2024-09-03,12:43:30.000,247,10982153,12645,0,1725367409,13028.428001529996,95.33447798999987,53477.583641280005 2024-09-03,12:43:31.000,247,10982217,12605,0,1725367410,13028.44147415,95.34152711999923,53477.54870568 2024-09-03,12:43:32.000,247,10982134,12645,0,1725367411,13028.43473783999,95.34152711999923,53477.57665416001 2024-09-03,12:43:33.000,247,10982155,12765,0,1725367412,13028.428001529996,95.34857624999859,53477.5906284 2024-09-03,12:43:34.000,247,10982094,12965,0,1725367413,13028.43473783999,95.39087103000202,53477.5207572 2024-09-03,12:43:35.000,247,10982157,12725,0,1725367414,13028.41452890999,95.4120184200001,53477.56966704 2024-09-03,12:43:36.000,247,10982160,12445,0,1725367415,13028.407792599995,95.41906754999945,53477.54870568 2024-09-03,12:43:37.000,247,10982193,12965,0,1725367416,13028.44147415,95.44021494000481,53477.50678296001 2024-09-03,12:43:38.000,247,10982182,12765,0,1725367417,13028.428001529996,95.44726407000417,53477.54870568 2024-09-03,12:43:39.000,247,10982107,12885,0,1725367418,13028.44147415,95.43316580999817,53477.54171856 2024-09-03,12:43:40.000,247,10982165,12445,0,1725367419,13028.448210459996,95.46841146000224,53477.5207572 2024-09-03,12:43:41.000,247,10982182,12805,0,1725367420,13028.42126522,95.48250972000096,53477.54171856 2024-09-03,12:43:42.000,247,10982180,12765,0,1725367421,13028.448210459996,95.5107062399984,53477.54870568 2024-09-03,12:43:43.000,247,10982181,12845,0,1725367422,13028.47515569999,95.50365710999904,53477.50678296001 2024-09-03,12:43:44.000,247,10982114,12605,0,1725367423,13028.42126522,95.5248045000044,53477.5207572 2024-09-03,12:43:45.000,247,10982150,12965,0,1725367424,13028.488628319996,95.53185363000375,53477.52774432001 2024-09-03,12:43:46.000,247,10982185,12565,0,1725367425,13028.48189201,95.49660797999968,53477.5207572 2024-09-03,12:43:47.000,247,10982143,12605,0,1725367426,13028.48189201,95.50365710999904,53477.48582160001 2024-09-03,12:43:48.000,247,10982136,12765,0,1725367427,13028.50210094,95.53185363000375,53477.47184736 2024-09-03,12:43:49.000,247,10982159,12525,0,1725367428,13028.50210094,95.54595189000247,53477.513770080004 2024-09-03,12:43:50.000,247,10982181,12925,0,1725367429,13028.535782489991,95.51775536999776,53477.45787312001 2024-09-03,12:43:51.000,247,10982126,12645,0,1725367430,13028.529046179996,95.53185363000375,53477.49280872 2024-09-03,12:43:52.000,247,10982092,12685,0,1725367431,13028.562727730001,95.56005015000119,53477.5207572 2024-09-03,12:43:53.000,247,10982132,12845,0,1725367432,13028.576200349991,95.56005015000119,53477.45787312001 2024-09-03,12:43:54.000,247,10982135,12725,0,1725367433,13028.603145590001,95.58824666999863,53477.49280872 2024-09-03,12:43:55.000,247,10982154,12725,0,1725367434,13028.603145590001,95.5248045000044,53477.49280872 2024-09-03,12:43:56.000,247,10982170,12605,0,1725367435,13028.630090829996,95.58824666999863,53477.464860240005 2024-09-03,12:43:57.000,247,10982164,12845,0,1725367436,13028.670508689996,95.5741484099999,53477.478834479996 2024-09-03,12:43:58.000,247,10982132,12725,0,1725367437,13028.663772380001,95.53185363000375,53477.43691176001 2024-09-03,12:43:59.000,247,10982143,12965,0,1725367438,13028.643563450001,95.53890276000311,53477.40896328001 2024-09-03,12:44:00.000,247,10982211,12805,0,1725367439,13028.650299759996,95.51775536999776,53477.43691176001 2024-09-03,12:44:01.000,247,10982119,12845,0,1725367440,13028.643563450001,95.48955885000032,53477.42992464 2024-09-03,12:44:02.000,247,10982111,12685,0,1725367441,13028.677244999992,95.50365710999904,53477.45787312001 2024-09-03,12:44:03.000,247,10982167,12645,0,1725367442,13028.643563450001,95.5107062399984,53477.43691176001 2024-09-03,12:44:04.000,247,10982103,12805,0,1725367443,13028.609881899996,95.54595189000247,53477.415950400005 2024-09-03,12:44:05.000,247,10982145,12605,0,1725367444,13028.609881899996,95.51775536999776,53477.42992464 2024-09-03,12:44:06.000,247,10982138,12485,0,1725367445,13028.643563450001,95.53890276000311,53477.37402768 2024-09-03,12:44:07.000,247,10982150,12605,0,1725367446,13028.616618209991,95.55300102000183,53477.38800192001 2024-09-03,12:44:08.000,247,10982099,12725,0,1725367447,13028.643563450001,95.56005015000119,53477.42293752 2024-09-03,12:44:09.000,247,10982111,12565,0,1725367448,13028.636827139992,95.56005015000119,53477.40896328001 2024-09-03,12:44:10.000,247,10982087,12805,0,1725367449,13028.623354520001,95.58824666999863,53477.32511784 2024-09-03,12:44:11.000,247,10982115,12965,0,1725367450,13028.616618209991,95.55300102000183,53477.346079200004 2024-09-03,12:44:12.000,247,10982167,12725,0,1725367451,13028.677244999992,95.58824666999863,53477.37402768 2024-09-03,12:44:13.000,247,10982148,12765,0,1725367452,13028.650299759996,95.56005015000119,53477.346079200004 2024-09-03,12:44:14.000,247,10982124,12965,0,1725367453,13028.677244999992,95.5741484099999,53477.3810148 2024-09-03,12:44:15.000,247,10982141,12805,0,1725367454,13028.677244999992,95.54595189000247,53477.415950400005 2024-09-03,12:44:16.000,247,10982104,12725,0,1725367455,13028.677244999992,95.5741484099999,53477.367040560006 2024-09-03,12:44:17.000,247,10982141,12605,0,1725367456,13028.697453929992,95.5741484099999,53477.35306632 2024-09-03,12:44:18.000,247,10982128,12725,0,1725367457,13028.717662859992,95.56709928000055,53477.33210496 2024-09-03,12:44:19.000,247,10982127,12685,0,1725367458,13028.731135479997,95.5741484099999,53477.415950400005 2024-09-03,12:44:20.000,247,10982089,12965,0,1725367459,13028.751344409997,95.56709928000055,53477.40197616 2024-09-03,12:44:21.000,247,10982110,12565,0,1725367460,13028.758080719992,95.56709928000055,53477.30415648 2024-09-03,12:44:22.000,247,10982134,12605,0,1725367461,13028.744608100002,95.58119753999927,53477.32511784 2024-09-03,12:44:23.000,247,10982144,13085,0,1725367462,13028.737871789992,95.5741484099999,53477.36005344001 2024-09-03,12:44:24.000,247,10982113,12965,0,1725367463,13028.758080719992,95.5741484099999,53477.31813072001 2024-09-03,12:44:25.000,247,10982146,12565,0,1725367464,13028.791762269997,95.60234493000462,53477.40197616 2024-09-03,12:44:26.000,247,10982115,12605,0,1725367465,13028.778289649992,95.67988536000485,53477.37402768 2024-09-03,12:44:27.000,247,10982151,12605,0,1725367466,13028.764817030002,95.70103275000292,53477.32511784 2024-09-03,12:44:28.000,247,10982118,12605,0,1725367467,13028.778289649992,95.70103275000292,53477.30415648 2024-09-03,12:44:29.000,247,10982151,12645,0,1725367468,13028.791762269997,95.73627839999972,53477.35306632 2024-09-03,12:44:30.000,247,10982132,12725,0,1725367469,13028.758080719992,95.76447492000443,53477.3810148 2024-09-03,12:44:31.000,247,10982111,12765,0,1725367470,13028.731135479997,95.79972057000123,53477.35306632 2024-09-03,12:44:32.000,247,10982119,12725,0,1725367471,13028.737871789992,95.84201535000466,53477.40197616 2024-09-03,12:44:33.000,247,10982147,12765,0,1725367472,13028.724399170002,95.8702118700021,53477.33909208001 2024-09-03,12:44:34.000,247,10982136,12845,0,1725367473,13028.751344409997,95.90545751999889,53477.367040560006 2024-09-03,12:44:35.000,247,10982136,12525,0,1725367474,13028.710926549997,95.91250664999825,53477.346079200004 2024-09-03,12:44:36.000,247,10982138,12405,0,1725367475,13028.663772380001,95.98299794999912,53477.346079200004 2024-09-03,12:44:37.000,247,10982124,12885,0,1725367476,13028.690717619997,95.95480143000168,53477.37402768 2024-09-03,12:44:38.000,247,10982134,12525,0,1725367477,13028.650299759996,96.01119447000383,53477.3810148 2024-09-03,12:44:39.000,247,10982172,12805,0,1725367478,13028.630090829996,96.0816857700047,53477.33909208001 2024-09-03,12:44:40.000,247,10982162,12685,0,1725367479,13028.603145590001,96.09578403000341,53477.32511784 2024-09-03,12:44:41.000,247,10982142,12525,0,1725367480,13028.582936660001,96.08873490000406,53477.31813072001 2024-09-03,12:44:42.000,247,10982160,13005,0,1725367481,13028.589672969996,96.09578403000341,53477.346079200004 2024-09-03,12:44:43.000,247,10982164,12565,0,1725367482,13028.5425188,96.10283316000277,53477.32511784 2024-09-03,12:44:44.000,247,10982129,12605,0,1725367483,13028.582936660001,96.15922619999765,53477.367040560006 2024-09-03,12:44:45.000,247,10982167,12645,0,1725367484,13028.582936660001,96.15217706999829,53477.32511784 2024-09-03,12:44:46.000,247,10982147,12725,0,1725367485,13028.562727730001,96.13807880999957,53477.30415648 2024-09-03,12:44:47.000,247,10982187,12285,0,1725367486,13028.562727730001,96.15922619999765,53477.297169360005 2024-09-03,12:44:48.000,247,10982160,13125,0,1725367487,13028.562727730001,96.16627533000428,53477.346079200004 2024-09-03,12:44:49.000,247,10982154,12605,0,1725367488,13028.5425188,96.17332446000364,53477.29018224001 2024-09-03,12:44:50.000,247,10982173,12805,0,1725367489,13028.549255109996,96.16627533000428,53477.30415648 2024-09-03,12:44:51.000,247,10982170,12645,0,1725367490,13028.562727730001,96.13102968000021,53477.26922088001 2024-09-03,12:44:52.000,247,10982160,12965,0,1725367491,13028.549255109996,96.18742272000236,53477.32511784 2024-09-03,12:44:53.000,247,10982181,12485,0,1725367492,13028.5425188,96.18742272000236,53477.31813072001 2024-09-03,12:44:54.000,247,10982183,12765,0,1725367493,13028.515573559991,96.180373590003,53477.28319512 2024-09-03,12:44:55.000,247,10982165,12605,0,1725367494,13028.549255109996,96.18742272000236,53477.311143599996 2024-09-03,12:44:56.000,247,10982185,12645,0,1725367495,13028.5425188,96.16627533000428,53477.26223376 2024-09-03,12:44:57.000,247,10982192,12525,0,1725367496,13028.535782489991,96.14512793999893,53477.26223376 2024-09-03,12:44:58.000,247,10982202,12805,0,1725367497,13028.5425188,96.13807880999957,53477.26922088001 2024-09-03,12:44:59.000,247,10982190,12965,0,1725367498,13028.529046179996,96.14512793999893,53477.30415648 2024-09-03,12:45:00.000,247,10982150,12645,0,1725367499,13028.515573559991,96.13807880999957,53477.31813072001 2024-09-03,12:45:01.000,247,10982149,12765,0,1725367500,13028.52230987,96.16627533000428,53477.28319512 2024-09-03,12:45:02.000,247,10982137,12965,0,1725367501,13028.515573559991,96.15922619999765,53477.297169360005 2024-09-03,12:45:03.000,247,10982165,12685,0,1725367502,13028.535782489991,96.17332446000364,53477.248259520005 2024-09-03,12:45:04.000,247,10982142,12685,0,1725367503,13028.555991419991,96.180373590003,53477.276208 2024-09-03,12:45:05.000,247,10982142,12565,0,1725367504,13028.535782489991,96.19447185000172,53477.32511784 2024-09-03,12:45:06.000,247,10982182,12725,0,1725367505,13028.562727730001,96.18742272000236,53477.31813072001 2024-09-03,12:45:07.000,247,10982162,12685,0,1725367506,13028.535782489991,96.180373590003,53477.25524664 2024-09-03,12:45:08.000,247,10982149,12725,0,1725367507,13028.535782489991,96.20152098000108,53477.297169360005 2024-09-03,12:45:09.000,247,10982171,12845,0,1725367508,13028.5425188,96.20152098000108,53477.297169360005 2024-09-03,12:45:10.000,247,10982173,12605,0,1725367509,13028.5425188,96.22971749999851,53477.28319512 2024-09-03,12:45:11.000,247,10982153,12845,0,1725367510,13028.535782489991,96.24381576000451,53477.31813072001 2024-09-03,12:45:12.000,247,10982151,12605,0,1725367511,13028.5425188,96.20857011000044,53477.311143599996 2024-09-03,12:45:13.000,247,10982163,12565,0,1725367512,13028.535782489991,96.24381576000451,53477.276208 2024-09-03,12:45:14.000,247,10982156,12645,0,1725367513,13028.555991419991,96.24381576000451,53477.29018224001 2024-09-03,12:45:15.000,247,10982141,12445,0,1725367514,13028.535782489991,96.23676662999787,53477.30415648 2024-09-03,12:45:16.000,247,10982126,12605,0,1725367515,13028.535782489991,96.25791402000323,53477.248259520005 2024-09-03,12:45:17.000,247,10982094,12765,0,1725367516,13028.535782489991,96.27201228000195,53477.23428528 2024-09-03,12:45:18.000,247,10982132,12565,0,1725367517,13028.52230987,96.23676662999787,53477.248259520005 2024-09-03,12:45:19.000,247,10982106,12925,0,1725367518,13028.535782489991,96.27201228000195,53477.24127240001 2024-09-03,12:45:20.000,247,10982087,12605,0,1725367519,13028.5425188,96.2790614100013,53477.23428528 2024-09-03,12:45:21.000,247,10982151,12805,0,1725367520,13028.5425188,96.32135619000474,53477.23428528 2024-09-03,12:45:22.000,247,10982197,12565,0,1725367521,13028.508837249996,96.30020879999938,53477.22031104001 2024-09-03,12:45:23.000,247,10982095,13045,0,1725367522,13028.50210094,96.34955271000217,53477.18537544 2024-09-03,12:45:24.000,247,10982111,12525,0,1725367523,13028.448210459996,96.34250358000281,53477.21332392 2024-09-03,12:45:25.000,247,10982142,12925,0,1725367524,13028.46168308,96.35660184000153,53477.199349680006 2024-09-03,12:45:26.000,247,10982192,12805,0,1725367525,13028.41452890999,96.37070010000025,53477.2063368 2024-09-03,12:45:27.000,247,10982135,12645,0,1725367526,13028.387583669995,96.38479835999897,53477.17140120001 2024-09-03,12:45:28.000,247,10982135,12685,0,1725367527,13028.37411104999,96.41299488000368,53477.18537544 2024-09-03,12:45:29.000,247,10982120,12605,0,1725367528,13028.39431997999,96.42004401000304,53477.17140120001 2024-09-03,12:45:30.000,247,10982133,12645,0,1725367529,13028.40105629,96.44824053000048,53477.19236256001 2024-09-03,12:45:31.000,247,10982109,12725,0,1725367530,13028.387583669995,96.4905353100039,53477.22031104001 2024-09-03,12:45:32.000,247,10982143,12605,0,1725367531,13028.35390211999,96.47643704999791,53477.16441408 2024-09-03,12:45:33.000,247,10982159,12885,0,1725367532,13028.367374739995,96.51873183000134,53477.22031104001 2024-09-03,12:45:34.000,247,10982114,12965,0,1725367533,13028.32022057,96.51873183000134,53477.1364656 2024-09-03,12:45:35.000,247,10982148,12925,0,1725367534,13028.306747949995,96.60332139000093,53477.15043984001 2024-09-03,12:45:36.000,247,10982178,12605,0,1725367535,13028.306747949995,96.624468779999,53477.18537544 2024-09-03,12:45:37.000,247,10982126,12645,0,1725367536,13028.306747949995,96.61037052000029,53477.16441408 2024-09-03,12:45:38.000,247,10982088,12725,0,1725367537,13028.31348425999,96.65266530000372,53477.17140120001 2024-09-03,12:45:39.000,247,10982146,12725,0,1725367538,13028.306747949995,96.71610746999795,53477.16441408 2024-09-03,12:45:40.000,247,10982199,12685,0,1725367539,13028.29327532999,96.73020573000395,53477.178388320004 2024-09-03,12:45:41.000,247,10982139,12725,0,1725367540,13028.27980271,96.7372548600033,53477.19236256001 2024-09-03,12:45:42.000,247,10982149,12365,0,1725367541,13028.31348425999,96.78659876999882,53477.17140120001 2024-09-03,12:45:43.000,247,10982125,13005,0,1725367542,13028.30001164,96.82889355000225,53477.15043984001 2024-09-03,12:45:44.000,247,10982134,12765,0,1725367543,13028.3404295,96.82889355000225,53477.15742696 2024-09-03,12:45:45.000,247,10982144,12805,0,1725367544,13028.306747949995,96.8852865900044,53477.12249136001 2024-09-03,12:45:46.000,247,10982145,12485,0,1725367545,13028.33369318999,96.9205322400012,53477.15043984001 2024-09-03,12:45:47.000,247,10982125,12685,0,1725367546,13028.3404295,96.91348311000183,53477.1364656 2024-09-03,12:45:48.000,247,10982111,12685,0,1725367547,13028.33369318999,96.93463049999991,53477.11550424 2024-09-03,12:45:49.000,247,10982152,12805,0,1725367548,13028.36063843,96.95577788999799,53477.15742696 2024-09-03,12:45:50.000,247,10982166,12605,0,1725367549,13028.3404295,97.00512180000078,53477.1364656 2024-09-03,12:45:51.000,247,10982143,12805,0,1725367550,13028.347165809995,97.0192200599995,53477.10153000001 2024-09-03,12:45:52.000,247,10982148,12605,0,1725367551,13028.35390211999,97.082662230001,53477.15742696 2024-09-03,12:45:53.000,247,10982154,12445,0,1725367552,13028.367374739995,97.10380961999908,53477.15043984001 2024-09-03,12:45:54.000,247,10982140,12605,0,1725367553,13028.38084736,97.1320061400038,53477.143452719996 2024-09-03,12:45:55.000,247,10982156,12685,0,1725367554,13028.407792599995,97.12495701000444,53477.18537544 2024-09-03,12:45:56.000,247,10982134,12765,0,1725367555,13028.407792599995,97.17430091999995,53477.16441408 2024-09-03,12:45:57.000,247,10982157,12485,0,1725367556,13028.428001529996,97.20954657000402,53477.15043984001 2024-09-03,12:45:58.000,247,10982130,12725,0,1725367557,13028.448210459996,97.2306939600021,53477.2063368 2024-09-03,12:45:59.000,247,10982188,12685,0,1725367558,13028.48189201,97.27298873999825,53477.19236256001 2024-09-03,12:46:00.000,247,10982120,12725,0,1725367559,13028.488628319996,97.31528352000169,53477.23428528 2024-09-03,12:46:01.000,247,10982141,12645,0,1725367560,13028.529046179996,97.35757829999784,53477.248259520005 2024-09-03,12:46:02.000,247,10982133,12765,0,1725367561,13028.535782489991,97.39987308000127,53477.21332392 2024-09-03,12:46:03.000,247,10982158,12685,0,1725367562,13028.549255109996,97.38577482000255,53477.2063368 2024-09-03,12:46:04.000,247,10982124,12805,0,1725367563,13028.52230987,97.41397133999999,53477.22031104001 2024-09-03,12:46:05.000,247,10982203,12805,0,1725367564,13028.576200349991,97.46331525000278,53477.28319512 2024-09-03,12:46:06.000,247,10982148,12485,0,1725367565,13028.576200349991,97.4774135100015,53477.25524664 2024-09-03,12:46:07.000,247,10982140,12845,0,1725367566,13028.569464039996,97.49151177000022,53477.248259520005 2024-09-03,12:46:08.000,247,10982138,12565,0,1725367567,13028.562727730001,97.51970828999765,53477.248259520005 2024-09-03,12:46:09.000,247,10982205,12685,0,1725367568,13028.576200349991,97.54790481000236,53477.23428528 2024-09-03,12:46:10.000,247,10982136,12885,0,1725367569,13028.569464039996,97.56905220000044,53477.24127240001 2024-09-03,12:46:11.000,247,10982166,12885,0,1725367570,13028.569464039996,97.62544524000259,53477.21332392 2024-09-03,12:46:12.000,247,10982118,12885,0,1725367571,13028.5425188,97.63249437000195,53477.29018224001 2024-09-03,12:46:13.000,247,10982155,12925,0,1725367572,13028.616618209991,97.66774001999875,53477.26223376 2024-09-03,12:46:14.000,247,10982116,12725,0,1725367573,13028.623354520001,97.71708393000154,53477.25524664 2024-09-03,12:46:15.000,247,10982128,12605,0,1725367574,13028.623354520001,97.73118219000025,53477.311143599996 2024-09-03,12:46:16.000,247,10982193,12605,0,1725367575,13028.683981310001,97.74528044999897,53477.29018224001 2024-09-03,12:46:17.000,247,10982164,12885,0,1725367576,13028.650299759996,97.76642784000433,53477.22729816 2024-09-03,12:46:18.000,247,10982167,12645,0,1725367577,13028.677244999992,97.71708393000154,53477.21332392 2024-09-03,12:46:19.000,247,10982146,12765,0,1725367578,13028.710926549997,97.77347697000368,53477.22729816 2024-09-03,12:46:20.000,247,10982185,12685,0,1725367579,13028.764817030002,97.73823131999961,53477.25524664 2024-09-03,12:46:21.000,247,10982169,12805,0,1725367580,13028.805234890002,97.75232957999833,53477.26223376 2024-09-03,12:46:22.000,247,10982148,12725,0,1725367581,13028.805234890002,97.73118219000025,53477.26922088001 2024-09-03,12:46:23.000,247,10982174,12805,0,1725367582,13028.811971199997,97.71003480000218,53477.22031104001 2024-09-03,12:46:24.000,247,10982123,12925,0,1725367583,13028.859125369992,97.69593654000346,53477.22031104001 2024-09-03,12:46:25.000,247,10982145,12565,0,1725367584,13028.919752159993,97.69593654000346,53477.22031104001 2024-09-03,12:46:26.000,247,10982184,12805,0,1725367585,13028.933224779998,97.6888874100041,53477.26223376 2024-09-03,12:46:27.000,247,10982183,12645,0,1725367586,13028.939961089993,97.6747891499981,53477.29018224001 2024-09-03,12:46:28.000,247,10982135,13045,0,1725367587,13028.987115260003,97.64659263000067,53477.29018224001 2024-09-03,12:46:29.000,247,10982159,12565,0,1725367588,13028.987115260003,97.64659263000067,53477.24127240001 2024-09-03,12:46:30.000,247,10982177,12805,0,1725367589,13029.027533119988,97.59724871999788,53477.25524664 2024-09-03,12:46:31.000,247,10982149,12885,0,1725367590,13029.074687289998,97.61839611000323,53477.248259520005 2024-09-03,12:46:32.000,247,10982143,12285,0,1725367591,13029.101632529993,97.62544524000259,53477.32511784 2024-09-03,12:46:33.000,247,10982180,12885,0,1725367592,13029.115105149998,97.58315045999916,53477.24127240001 2024-09-03,12:46:34.000,247,10982112,12645,0,1725367593,13029.115105149998,97.59019958999852,53477.25524664 2024-09-03,12:46:35.000,247,10982184,12645,0,1725367594,13029.121841459993,97.58315045999916,53477.30415648 2024-09-03,12:46:36.000,247,10982164,12645,0,1725367595,13029.162259319994,97.54790481000236,53477.28319512 2024-09-03,12:46:37.000,247,10982113,12885,0,1725367596,13029.175731939999,97.53380655000365,53477.29018224001 2024-09-03,12:46:38.000,247,10982145,12445,0,1725367597,13029.216149799999,97.52675742000429,53477.35306632 2024-09-03,12:46:39.000,247,10982107,12445,0,1725367598,13029.229622419989,97.50561002999893,53477.26922088001 2024-09-03,12:46:40.000,247,10982119,12605,0,1725367599,13029.209413489989,97.4774135100015,53477.31813072001 2024-09-03,12:46:41.000,247,10982141,12765,0,1725367600,13029.27004027999,97.45626612000342,53477.31813072001 2024-09-03,12:46:42.000,247,10982156,12605,0,1725367601,13029.276776589999,97.4421678600047,53477.31813072001 2024-09-03,12:46:43.000,247,10982165,12765,0,1725367602,13029.296985519999,97.43511872999807,53477.38800192001 2024-09-03,12:46:44.000,247,10982124,12725,0,1725367603,13029.33066706999,97.40692221000063,53477.33210496 2024-09-03,12:46:45.000,247,10982142,12445,0,1725367604,13029.344139689994,97.42806959999871,53477.450886 2024-09-03,12:46:46.000,247,10982170,12765,0,1725367605,13029.35761231,97.40692221000063,53477.42293752 2024-09-03,12:46:47.000,247,10982195,12445,0,1725367606,13029.33066706999,97.35757829999784,53477.45787312001 2024-09-03,12:46:48.000,247,10982141,12725,0,1725367607,13029.33740338,97.3293817800004,53477.42992464 2024-09-03,12:46:49.000,247,10982125,12725,0,1725367608,13029.31045813999,97.3293817800004,53477.40197616 2024-09-03,12:46:50.000,247,10982186,12605,0,1725367609,13029.323930759994,97.30118526000297,53477.44389888 2024-09-03,12:46:51.000,247,10982151,12685,0,1725367610,13029.33740338,97.28708700000425,53477.45787312001 2024-09-03,12:46:52.000,247,10982184,12565,0,1725367611,13029.317194449999,97.29413613000361,53477.44389888 2024-09-03,12:46:53.000,247,10982161,12805,0,1725367612,13029.33740338,97.2659396099989,53477.464860240005 2024-09-03,12:46:54.000,247,10982152,12565,0,1725367613,13029.35087599999,97.28708700000425,53477.43691176001 2024-09-03,12:46:55.000,247,10982179,12485,0,1725367614,13029.31045813999,97.23774309000146,53477.43691176001 2024-09-03,12:46:56.000,247,10982109,12845,0,1725367615,13029.33740338,97.2659396099989,53477.464860240005 2024-09-03,12:46:57.000,247,10982186,12725,0,1725367616,13029.323930759994,97.25184135000018,53477.47184736 2024-09-03,12:46:58.000,247,10982178,12725,0,1725367617,13029.35761231,97.20249744000466,53477.478834479996 2024-09-03,12:46:59.000,247,10982171,12685,0,1725367618,13029.35087599999,97.20249744000466,53477.49979584 2024-09-03,12:47:00.000,247,10982162,12445,0,1725367619,13029.33066706999,97.21659570000338,53477.42992464 2024-09-03,12:47:01.000,247,10982111,12605,0,1725367620,13029.33066706999,97.20249744000466,53477.45787312001 2024-09-03,12:47:02.000,247,10982167,12565,0,1725367621,13029.31045813999,97.20954657000402,53477.54171856 2024-09-03,12:47:03.000,247,10982187,12965,0,1725367622,13029.323930759994,97.19544830999803,53477.478834479996 2024-09-03,12:47:04.000,247,10982186,12645,0,1725367623,13029.283512899994,97.18135004999931,53477.47184736 2024-09-03,12:47:05.000,247,10982131,12605,0,1725367624,13029.317194449999,97.16725179000059,53477.478834479996 2024-09-03,12:47:06.000,247,10982125,12565,0,1725367625,13029.317194449999,97.18135004999931,53477.5207572 2024-09-03,12:47:07.000,247,10982139,12605,0,1725367626,13029.323930759994,97.17430091999995,53477.47184736 2024-09-03,12:47:08.000,247,10982107,12845,0,1725367627,13029.283512899994,97.14610440000251,53477.47184736 2024-09-03,12:47:09.000,247,10982172,12605,0,1725367628,13029.263303969994,97.16725179000059,53477.464860240005 2024-09-03,12:47:10.000,247,10982170,12725,0,1725367629,13029.243095039994,97.1320061400038,53477.464860240005 2024-09-03,12:47:11.000,247,10982161,12925,0,1725367630,13029.27004027999,97.08971136000036,53477.49280872 2024-09-03,12:47:12.000,247,10982145,12725,0,1725367631,13029.256567659999,97.1179078799978,53477.52774432001 2024-09-03,12:47:13.000,247,10982194,12645,0,1725367632,13029.236358729999,97.12495701000444,53477.464860240005 2024-09-03,12:47:14.000,247,10982135,12805,0,1725367633,13029.263303969994,97.07561310000165,53477.50678296001 2024-09-03,12:47:15.000,247,10982131,12605,0,1725367634,13029.24983134999,97.1320061400038,53477.534731440006 2024-09-03,12:47:16.000,247,10982165,12845,0,1725367635,13029.24983134999,97.15315353000187,53477.54870568 2024-09-03,12:47:17.000,247,10982187,12685,0,1725367636,13029.27004027999,97.13905527000315,53477.534731440006 2024-09-03,12:47:18.000,247,10982120,12605,0,1725367637,13029.263303969994,97.14610440000251,53477.52774432001 2024-09-03,12:47:19.000,247,10982159,12845,0,1725367638,13029.27004027999,97.1320061400038,53477.52774432001 2024-09-03,12:47:20.000,247,10982132,12965,0,1725367639,13029.256567659999,97.13905527000315,53477.55569280001 2024-09-03,12:47:21.000,247,10982144,12965,0,1725367640,13029.29024920999,97.16020266000123,53477.52774432001 2024-09-03,12:47:22.000,247,10982134,12885,0,1725367641,13029.296985519999,97.15315353000187,53477.5207572 2024-09-03,12:47:23.000,247,10982173,12805,0,1725367642,13029.27004027999,97.14610440000251,53477.55569280001 2024-09-03,12:47:24.000,247,10982153,12765,0,1725367643,13029.263303969994,97.16020266000123,53477.513770080004 2024-09-03,12:47:25.000,247,10982112,12445,0,1725367644,13029.29024920999,97.20249744000466,53477.52774432001 2024-09-03,12:47:26.000,247,10982160,12485,0,1725367645,13029.24983134999,97.19544830999803,53477.50678296001 2024-09-03,12:47:27.000,247,10982163,13125,0,1725367646,13029.222886109994,97.19544830999803,53477.50678296001 2024-09-03,12:47:28.000,247,10982111,12765,0,1725367647,13029.222886109994,97.22364483000274,53477.48582160001 2024-09-03,12:47:29.000,247,10982136,12525,0,1725367648,13029.202677179994,97.29413613000361,53477.50678296001 2024-09-03,12:47:30.000,247,10982157,12765,0,1725367649,13029.195940869999,97.28708700000425,53477.534731440006 2024-09-03,12:47:31.000,247,10982121,12685,0,1725367650,13029.195940869999,97.29413613000361,53477.57665416001 2024-09-03,12:47:32.000,247,10982119,13085,0,1725367651,13029.168995629989,97.32233265000104,53477.54870568 2024-09-03,12:47:33.000,247,10982151,12805,0,1725367652,13029.162259319994,97.35757829999784,53477.56966704 2024-09-03,12:47:34.000,247,10982142,12725,0,1725367653,13029.182468249994,97.35052916999848,53477.52774432001 2024-09-03,12:47:35.000,247,10982128,12445,0,1725367654,13029.168995629989,97.38577482000255,53477.57665416001 2024-09-03,12:47:36.000,247,10982107,12725,0,1725367655,13029.121841459993,97.39987308000127,53477.59761552 2024-09-03,12:47:37.000,247,10982175,12925,0,1725367656,13029.148786699989,97.40692221000063,53477.59761552 2024-09-03,12:47:38.000,247,10982184,12845,0,1725367657,13029.128577769989,97.4421678600047,53477.60460264001 2024-09-03,12:47:39.000,247,10982105,12725,0,1725367658,13029.121841459993,97.43511872999807,53477.57665416001 2024-09-03,12:47:40.000,247,10982136,12725,0,1725367659,13029.121841459993,97.48446264000086,53477.62556400001 2024-09-03,12:47:41.000,247,10982163,12845,0,1725367660,13029.074687289998,97.50561002999893,53477.59761552 2024-09-03,12:47:42.000,247,10982147,12925,0,1725367661,13029.088159909988,97.52675742000429,53477.583641280005 2024-09-03,12:47:43.000,247,10982154,12645,0,1725367662,13029.047742049988,97.55495394000172,53477.55569280001 2024-09-03,12:47:44.000,247,10982142,12485,0,1725367663,13029.074687289998,97.58315045999916,53477.59761552 2024-09-03,12:47:45.000,247,10982142,12765,0,1725367664,13029.074687289998,97.61134698000387,53477.5906284 2024-09-03,12:47:46.000,247,10982115,12525,0,1725367665,13029.041005739993,97.64659263000067,53477.55569280001 2024-09-03,12:47:47.000,247,10982155,12805,0,1725367666,13029.027533119988,97.66774001999875,53477.55569280001 2024-09-03,12:47:48.000,247,10982156,12845,0,1725367667,13029.067950979988,97.7241330600009,53477.54870568 2024-09-03,12:47:49.000,247,10982192,12845,0,1725367668,13029.054478359998,97.70298567000282,53477.55569280001 2024-09-03,12:47:50.000,247,10982158,12525,0,1725367669,13029.034269429998,97.73118219000025,53477.56966704 2024-09-03,12:47:51.000,247,10982142,12605,0,1725367670,13029.007324189988,97.78052610000304,53477.56267992 2024-09-03,12:47:52.000,247,10982119,12805,0,1725367671,13028.993851569998,97.80167349000112,53477.5207572 2024-09-03,12:47:53.000,247,10982118,12485,0,1725367672,13028.987115260003,97.81577174999984,53477.56267992 2024-09-03,12:47:54.000,247,10982174,12645,0,1725367673,13028.980378949993,97.81577174999984,53477.57665416001 2024-09-03,12:47:55.000,247,10982112,12725,0,1725367674,13028.987115260003,97.85806653000327,53477.534731440006 2024-09-03,12:47:56.000,247,10982143,12805,0,1725367675,13028.980378949993,97.89331218000007,53477.48582160001 2024-09-03,12:47:57.000,247,10982132,12485,0,1725367676,13028.973642639998,97.90741043999878,53477.56267992 2024-09-03,12:47:58.000,247,10982111,12565,0,1725367677,13028.960170019993,97.95675435000157,53477.57665416001 2024-09-03,12:47:59.000,247,10982142,12805,0,1725367678,13028.906279540002,97.95675435000157,53477.50678296001 2024-09-03,12:48:00.000,247,10982098,12645,0,1725367679,13028.906279540002,97.97790173999965,53477.5207572 2024-09-03,12:48:01.000,247,10982147,12805,0,1725367680,13028.913015849997,98.02019652000308,53477.55569280001 2024-09-03,12:48:02.000,247,10982169,12965,0,1725367681,13028.933224779998,98.04134391000116,53477.55569280001 2024-09-03,12:48:03.000,247,10982125,13005,0,1725367682,13028.892806919997,98.04839304000052,53477.55569280001 2024-09-03,12:48:04.000,247,10982101,13005,0,1725367683,13028.899543229993,98.08363869000459,53477.55569280001 2024-09-03,12:48:05.000,247,10982158,12525,0,1725367684,13028.879334299992,98.09068782000395,53477.54171856 2024-09-03,12:48:06.000,247,10982098,12605,0,1725367685,13028.906279540002,98.14708085999882,53477.52774432001 2024-09-03,12:48:07.000,247,10982143,12445,0,1725367686,13028.913015849997,98.1329826000001,53477.57665416001 2024-09-03,12:48:08.000,247,10982125,12805,0,1725367687,13028.865861680002,98.16822825000418,53477.54870568 2024-09-03,12:48:09.000,247,10982184,12605,0,1725367688,13028.960170019993,98.17527738000354,53477.513770080004 2024-09-03,12:48:10.000,247,10982155,12685,0,1725367689,13028.939961089993,98.1823265100029,53477.56966704 2024-09-03,12:48:11.000,247,10982163,12605,0,1725367690,13028.913015849997,98.19642477000161,53477.56966704 2024-09-03,12:48:12.000,247,10982136,12725,0,1725367691,13028.946697400002,98.1823265100029,53477.534731440006 2024-09-03,12:48:13.000,247,10982131,13005,0,1725367692,13028.973642639998,98.18937564000225,53477.57665416001 2024-09-03,12:48:14.000,247,10982118,12645,0,1725367693,13029.000587879993,98.16822825000418,53477.52774432001 2024-09-03,12:48:15.000,247,10982147,12805,0,1725367694,13029.000587879993,98.20347390000097,53477.61857688 2024-09-03,12:48:16.000,247,10982130,12685,0,1725367695,13029.014060499998,98.18937564000225,53477.583641280005 2024-09-03,12:48:17.000,247,10982162,12645,0,1725367696,13029.020796809993,98.2457686800044,53477.54870568 2024-09-03,12:48:18.000,247,10982151,12685,0,1725367697,13029.027533119988,98.23871954999777,53477.52774432001 2024-09-03,12:48:19.000,247,10982159,12605,0,1725367698,13029.074687289998,98.23167041999841,53477.534731440006 2024-09-03,12:48:20.000,247,10982166,12645,0,1725367699,13029.088159909988,98.25281781000376,53477.55569280001 2024-09-03,12:48:21.000,247,10982161,12765,0,1725367700,13029.061214669993,98.25986694000312,53477.45787312001 2024-09-03,12:48:22.000,247,10982158,12725,0,1725367701,13029.108368839989,98.25281781000376,53477.56267992 2024-09-03,12:48:23.000,247,10982172,12845,0,1725367702,13029.088159909988,98.2810143300012,53477.49280872 2024-09-03,12:48:24.000,247,10982184,12645,0,1725367703,13029.101632529993,98.29511258999992,53477.49979584 2024-09-03,12:48:25.000,247,10982138,12685,0,1725367704,13029.121841459993,98.316259979998,53477.56267992 2024-09-03,12:48:26.000,247,10982119,12605,0,1725367705,13029.108368839989,98.2810143300012,53477.534731440006 2024-09-03,12:48:27.000,247,10982193,12685,0,1725367706,13029.128577769989,98.30216171999928,53477.534731440006 2024-09-03,12:48:28.000,247,10982137,12965,0,1725367707,13029.101632529993,98.316259979998,53477.513770080004 2024-09-03,12:48:29.000,247,10982154,12845,0,1725367708,13029.121841459993,98.28806346000056,53477.534731440006 2024-09-03,12:48:30.000,247,10982174,12605,0,1725367709,13029.175731939999,98.28806346000056,53477.56966704 2024-09-03,12:48:31.000,247,10982149,12645,0,1725367710,13029.175731939999,98.2457686800044,53477.49979584 2024-09-03,12:48:32.000,247,10982134,12965,0,1725367711,13029.195940869999,98.28806346000056,53477.47184736 2024-09-03,12:48:33.000,247,10982150,12645,0,1725367712,13029.216149799999,98.28806346000056,53477.54870568 2024-09-03,12:48:34.000,247,10982150,12605,0,1725367713,13029.236358729999,98.29511258999992,53477.49979584 2024-09-03,12:48:35.000,247,10982128,12765,0,1725367714,13029.24983134999,98.25986694000312,53477.49979584 2024-09-03,12:48:36.000,247,10982118,12765,0,1725367715,13029.256567659999,98.30216171999928,53477.513770080004 2024-09-03,12:48:37.000,247,10982149,13045,0,1725367716,13029.24983134999,98.2810143300012,53477.57665416001 2024-09-03,12:48:38.000,247,10982162,12685,0,1725367717,13029.263303969994,98.27396520000184,53477.534731440006 2024-09-03,12:48:39.000,247,10982140,12885,0,1725367718,13029.33066706999,98.25986694000312,53477.54870568 2024-09-03,12:48:40.000,247,10982134,12925,0,1725367719,13029.31045813999,98.27396520000184,53477.54171856 2024-09-03,12:48:41.000,247,10982134,12885,0,1725367720,13029.35087599999,98.26691607000248,53477.534731440006 2024-09-03,12:48:42.000,247,10982122,12845,0,1725367721,13029.35087599999,98.25281781000376,53477.534731440006 2024-09-03,12:48:43.000,247,10982158,12725,0,1725367722,13029.39803017,98.26691607000248,53477.646525359996 2024-09-03,12:48:44.000,247,10982142,12605,0,1725367723,13029.41150278999,98.25281781000376,53477.583641280005 2024-09-03,12:48:45.000,247,10982130,12605,0,1725367724,13029.404766479995,98.25281781000376,53477.5906284 2024-09-03,12:48:46.000,247,10982121,12725,0,1725367725,13029.485602199995,98.28806346000056,53477.60460264001 2024-09-03,12:48:47.000,247,10982100,12885,0,1725367726,13029.51928375,98.26691607000248,53477.646525359996 2024-09-03,12:48:48.000,247,10982113,12885,0,1725367727,13029.49907482,98.26691607000248,53477.632551120005 2024-09-03,12:48:49.000,247,10982138,12645,0,1725367728,13029.57317422999,98.25986694000312,53477.60460264001 2024-09-03,12:48:50.000,247,10982111,12565,0,1725367729,13029.55970161,98.26691607000248,53477.646525359996 2024-09-03,12:48:51.000,247,10982100,12605,0,1725367730,13029.586646849995,98.25281781000376,53477.66748672 2024-09-03,12:48:52.000,247,10982120,12565,0,1725367731,13029.60011947,98.2457686800044,53477.702422320006 2024-09-03,12:48:53.000,247,10982149,12645,0,1725367732,13029.667482569996,98.21052303000033,53477.681460960004 2024-09-03,12:48:54.000,247,10982167,12645,0,1725367733,13029.69442780999,98.21052303000033,53477.681460960004 2024-09-03,12:48:55.000,247,10982149,12685,0,1725367734,13029.66074626,98.1823265100029,53477.70940944 2024-09-03,12:48:56.000,247,10982139,12645,0,1725367735,13029.714636739991,98.21052303000033,53477.72338368001 2024-09-03,12:48:57.000,247,10982145,12645,0,1725367736,13029.734845669991,98.23167041999841,53477.7303708 2024-09-03,12:48:58.000,247,10982133,12605,0,1725367737,13029.728109359996,98.18937564000225,53477.702422320006 2024-09-03,12:48:59.000,247,10982172,12605,0,1725367738,13029.734845669991,98.23167041999841,53477.702422320006 2024-09-03,12:49:00.000,247,10982091,12845,0,1725367739,13029.74158198,98.20347390000097,53477.751332160005 2024-09-03,12:49:01.000,247,10982126,12725,0,1725367740,13029.76179091,98.23167041999841,53477.73735792 2024-09-03,12:49:02.000,247,10982168,12525,0,1725367741,13029.788736149996,98.21052303000033,53477.7303708 2024-09-03,12:49:03.000,247,10982069,12845,0,1725367742,13029.781999840001,98.18937564000225,53477.751332160005 2024-09-03,12:49:04.000,247,10982111,12485,0,1725367743,13029.781999840001,98.23871954999777,53477.73735792 2024-09-03,12:49:05.000,247,10982111,12805,0,1725367744,13029.781999840001,98.23167041999841,53477.7653064 2024-09-03,12:49:06.000,247,10982172,12925,0,1725367745,13029.74158198,98.2457686800044,53477.74434504001 2024-09-03,12:49:07.000,247,10982159,12645,0,1725367746,13029.76179091,98.27396520000184,53477.751332160005 2024-09-03,12:49:08.000,247,10982099,12565,0,1725367747,13029.748318289996,98.28806346000056,53477.75831928 2024-09-03,12:49:09.000,247,10982153,12805,0,1725367748,13029.748318289996,98.30921084999864,53477.7653064 2024-09-03,12:49:10.000,247,10982104,12685,0,1725367749,13029.755054599991,98.33740737000335,53477.77229352001 2024-09-03,12:49:11.000,247,10982182,12805,0,1725367750,13029.74158198,98.39380040999822,53477.814216239996 2024-09-03,12:49:12.000,247,10982111,12885,0,1725367751,13029.707900429996,98.42199693000293,53477.79325488001 2024-09-03,12:49:13.000,247,10982138,12845,0,1725367752,13029.734845669991,98.40084954000486,53477.82819048 2024-09-03,12:49:14.000,247,10982105,12685,0,1725367753,13029.76179091,98.47134083999845,53477.800242000005 2024-09-03,12:49:15.000,247,10982207,13005,0,1725367754,13029.687691499996,98.54183213999931,53477.8351776 2024-09-03,12:49:16.000,247,10982120,13085,0,1725367755,13029.687691499996,98.56297953000467,53477.82819048 2024-09-03,12:49:17.000,247,10982168,13085,0,1725367756,13029.70116412,98.59822518000146,53477.86312608001 2024-09-03,12:49:18.000,247,10982173,12765,0,1725367757,13029.67421887999,98.61937256999954,53477.919023040005 2024-09-03,12:49:19.000,247,10982109,12485,0,1725367758,13029.687691499996,98.66871648000233,53477.82819048 2024-09-03,12:49:20.000,247,10982171,12765,0,1725367759,13029.65400994999,98.68281474000105,53477.84216472001 2024-09-03,12:49:21.000,247,10982164,12725,0,1725367760,13029.67421887999,98.70396212999913,53477.85613896 2024-09-03,12:49:22.000,247,10982172,12525,0,1725367761,13029.687691499996,98.7392077800032,53477.89107456001 2024-09-03,12:49:23.000,247,10982186,12965,0,1725367762,13029.66074626,98.76740430000063,53477.9050488 2024-09-03,12:49:24.000,247,10982140,12725,0,1725367763,13029.63380101999,98.83084647000214,53477.85613896 2024-09-03,12:49:25.000,247,10982156,12525,0,1725367764,13029.6203284,98.79560081999807,53477.86312608001 2024-09-03,12:49:26.000,247,10982149,12685,0,1725367765,13029.64053733,98.84494473000086,53477.87710032 2024-09-03,12:49:27.000,247,10982166,12805,0,1725367766,13029.64053733,98.86609211999894,53477.88408744 2024-09-03,12:49:28.000,247,10982118,12725,0,1725367767,13029.61359208999,98.88723951000429,53477.89806168 2024-09-03,12:49:29.000,247,10982131,12685,0,1725367768,13029.63380101999,98.88723951000429,53477.870113200006 2024-09-03,12:49:30.000,247,10982143,12685,0,1725367769,13029.60011947,98.94363254999917,53477.919023040005 2024-09-03,12:49:31.000,247,10982197,12645,0,1725367770,13029.60011947,98.95068167999852,53477.93998440001 2024-09-03,12:49:32.000,247,10982178,12565,0,1725367771,13029.606855779995,98.9859273300026,53477.88408744 2024-09-03,12:49:33.000,247,10982187,12965,0,1725367772,13029.6203284,99.05641863000346,53477.88408744 2024-09-03,12:49:34.000,247,10982102,12685,0,1725367773,13029.59338315999,99.07756602000154,53477.919023040005 2024-09-03,12:49:35.000,247,10982139,12685,0,1725367774,13029.586646849995,99.10576253999898,53477.97492 2024-09-03,12:49:36.000,247,10982171,12645,0,1725367775,13029.6203284,99.16215558000113,53477.919023040005 2024-09-03,12:49:37.000,247,10982168,12685,0,1725367776,13029.60011947,99.16920471000049,53477.91203592001 2024-09-03,12:49:38.000,247,10982206,12965,0,1725367777,13029.60011947,99.21854862000328,53477.95395864 2024-09-03,12:49:39.000,247,10982127,12565,0,1725367778,13029.57991054,99.19740122999792,53477.97492 2024-09-03,12:49:40.000,247,10982179,12645,0,1725367779,13029.57317422999,99.26789252999879,53477.95395864 2024-09-03,12:49:41.000,247,10982206,12685,0,1725367780,13029.586646849995,99.2960890500035,53477.967932880005 2024-09-03,12:49:42.000,247,10982150,12445,0,1725367781,13029.566437919995,99.2960890500035,53477.96094576001 2024-09-03,12:49:43.000,247,10982163,12725,0,1725367782,13029.586646849995,99.30313818000286,53477.89806168 2024-09-03,12:49:44.000,247,10982140,12845,0,1725367783,13029.627064709995,99.32428557000094,53477.919023040005 2024-09-03,12:49:45.000,247,10982183,12605,0,1725367784,13029.60011947,99.35953121999773,53477.92601016 2024-09-03,12:49:46.000,247,10982130,12725,0,1725367785,13029.65400994999,99.37362948000373,53477.93998440001 2024-09-03,12:49:47.000,247,10982179,12885,0,1725367786,13029.57317422999,99.40182600000117,53477.93998440001 2024-09-03,12:49:48.000,247,10982156,12725,0,1725367787,13029.606855779995,99.42297338999924,53477.981907119996 2024-09-03,12:49:49.000,247,10982130,12725,0,1725367788,13029.63380101999,99.40887513000052,53478.00985560001 2024-09-03,12:49:50.000,247,10982162,12605,0,1725367789,13029.627064709995,99.43707164999796,53477.94697152 2024-09-03,12:49:51.000,247,10982119,12285,0,1725367790,13029.6203284,99.46526817000267,53477.89806168 2024-09-03,12:49:52.000,247,10982187,12685,0,1725367791,13029.63380101999,99.43707164999796,53477.89806168 2024-09-03,12:49:53.000,247,10982160,12725,0,1725367792,13029.687691499996,99.49346469000011,53477.94697152 2024-09-03,12:49:54.000,247,10982158,12765,0,1725367793,13029.728109359996,99.47231730000203,53477.919023040005 2024-09-03,12:49:55.000,247,10982181,12965,0,1725367794,13029.69442780999,99.50756294999883,53477.89806168 2024-09-03,12:49:56.000,247,10982197,12845,0,1725367795,13029.70116412,99.46526817000267,53477.96094576001 2024-09-03,12:49:57.000,247,10982160,12805,0,1725367796,13029.72137305,99.50051381999947,53477.97492 2024-09-03,12:49:58.000,247,10982159,12845,0,1725367797,13029.72137305,99.52871034000418,53477.98889424001 2024-09-03,12:49:59.000,247,10982112,12605,0,1725367798,13029.714636739991,99.52871034000418,53477.97492 2024-09-03,12:50:00.000,247,10982136,12605,0,1725367799,13029.748318289996,99.52871034000418,53478.00985560001 2024-09-03,12:50:01.000,247,10982152,12485,0,1725367800,13029.728109359996,99.53575947000354,53477.92601016 2024-09-03,12:50:02.000,247,10982144,12605,0,1725367801,13029.76179091,99.55690686000162,53477.967932880005 2024-09-03,12:50:03.000,247,10982164,12805,0,1725367802,13029.768527219996,99.58510337999905,53477.96094576001 2024-09-03,12:50:04.000,247,10982157,12605,0,1725367803,13029.795472459991,99.59215250999841,53478.00286848 2024-09-03,12:50:05.000,247,10982202,12885,0,1725367804,13029.755054599991,99.62034903000313,53477.99588136 2024-09-03,12:50:06.000,247,10982161,12765,0,1725367805,13029.781999840001,99.63444729000184,53477.99588136 2024-09-03,12:50:07.000,247,10982137,12685,0,1725367806,13029.775263529991,99.64854555000056,53477.97492 2024-09-03,12:50:08.000,247,10982169,12845,0,1725367807,13029.714636739991,99.70493859000271,53477.981907119996 2024-09-03,12:50:09.000,247,10982078,12525,0,1725367808,13029.76179091,99.74018423999951,53478.00286848 2024-09-03,12:50:10.000,247,10982200,12965,0,1725367809,13029.714636739991,99.74018423999951,53478.00985560001 2024-09-03,12:50:11.000,247,10982175,12805,0,1725367810,13029.714636739991,99.79657728000166,53477.967932880005 2024-09-03,12:50:12.000,247,10982126,12805,0,1725367811,13029.69442780999,99.81067554000037,53478.016842720004 2024-09-03,12:50:13.000,247,10982110,12605,0,1725367812,13029.68095519,99.7895281500023,53478.06575256 2024-09-03,12:50:14.000,247,10982137,12965,0,1725367813,13029.687691499996,99.83887205999781,53477.97492 2024-09-03,12:50:15.000,247,10982095,12885,0,1725367814,13029.667482569996,99.83887205999781,53477.99588136 2024-09-03,12:50:16.000,247,10982147,13005,0,1725367815,13029.667482569996,99.87411771000188,53478.00985560001 2024-09-03,12:50:17.000,247,10982135,12885,0,1725367816,13029.66074626,99.90231422999932,53478.05876544001 2024-09-03,12:50:18.000,247,10982130,12845,0,1725367817,13029.667482569996,99.91641248999804,53478.086713920005 2024-09-03,12:50:19.000,247,10982101,12605,0,1725367818,13029.67421887999,99.97280553000019,53478.05876544001 2024-09-03,12:50:20.000,247,10982100,12645,0,1725367819,13029.687691499996,99.97280553000019,53478.06575256 2024-09-03,12:50:21.000,247,10982146,12845,0,1725367820,13029.70116412,99.92346162000467,53478.016842720004 2024-09-03,12:50:22.000,247,10982132,13005,0,1725367821,13029.65400994999,99.95870727000147,53478.037804080006 2024-09-03,12:50:23.000,247,10982135,12805,0,1725367822,13029.65400994999,99.95870727000147,53478.00286848 2024-09-03,12:50:24.000,247,10982149,12725,0,1725367823,13029.707900429996,99.99395291999826,53478.0447912 2024-09-03,12:50:25.000,247,10982148,12685,0,1725367824,13029.68095519,99.95165814000211,53477.99588136 2024-09-03,12:50:26.000,247,10982133,12805,0,1725367825,13029.707900429996,99.97280553000019,53477.981907119996 2024-09-03,12:50:27.000,247,10982064,12845,0,1725367826,13029.714636739991,99.94460901000275,53478.00286848 2024-09-03,12:50:28.000,247,10982152,12685,0,1725367827,13029.734845669991,99.93755988000339,53477.97492 2024-09-03,12:50:29.000,247,10982116,12965,0,1725367828,13029.734845669991,99.95870727000147,53477.99588136 2024-09-03,12:50:30.000,247,10982121,12605,0,1725367829,13029.76179091,99.95165814000211,53477.967932880005 2024-09-03,12:50:31.000,247,10982130,12685,0,1725367830,13029.802208770001,99.94460901000275,53478.03081696001 2024-09-03,12:50:32.000,247,10982106,12725,0,1725367831,13029.822417700001,99.95870727000147,53478.00985560001 2024-09-03,12:50:33.000,247,10982112,12765,0,1725367832,13029.842626630001,99.95165814000211,53478.02382984 2024-09-03,12:50:34.000,247,10982128,12645,0,1725367833,13029.896517109992,99.90936335999868,53478.02382984 2024-09-03,12:50:35.000,247,10982112,12645,0,1725367834,13029.889780799997,99.92346162000467,53477.99588136 2024-09-03,12:50:36.000,247,10982117,12805,0,1725367835,13029.909989729997,99.92346162000467,53478.03081696001 2024-09-03,12:50:37.000,247,10982123,12845,0,1725367836,13029.970616519997,99.95870727000147,53477.98889424001 2024-09-03,12:50:38.000,247,10982163,12765,0,1725367837,13029.984089140002,99.95870727000147,53477.981907119996 2024-09-03,12:50:39.000,247,10982111,12565,0,1725367838,13030.024507000002,99.97280553000019,53478.0447912 2024-09-03,12:50:40.000,247,10982141,12525,0,1725367839,13030.051452239997,99.97985465999955,53478.02382984 2024-09-03,12:50:41.000,247,10982139,12565,0,1725367840,13030.051452239997,99.95870727000147,53478.07972680001 2024-09-03,12:50:42.000,247,10982185,12765,0,1725367841,13030.078397479992,99.97280553000019,53478.07972680001 2024-09-03,12:50:43.000,247,10982138,12965,0,1725367842,13030.105342720002,99.9869037899989,53478.135623760005 2024-09-03,12:50:44.000,247,10982121,12685,0,1725367843,13030.132287959997,99.97280553000019,53478.086713920005 2024-09-03,12:50:45.000,247,10982124,12605,0,1725367844,13030.172705819998,99.9869037899989,53478.12164952 2024-09-03,12:50:46.000,247,10982116,12845,0,1725367845,13030.192914749998,100.02919857000234,53478.135623760005 2024-09-03,12:50:47.000,247,10982159,12605,0,1725367846,13030.186178440003,100.01510031000362,53478.1146624 2024-09-03,12:50:48.000,247,10982127,12965,0,1725367847,13030.192914749998,99.9869037899989,53478.149597999996 2024-09-03,12:50:49.000,247,10982112,12725,0,1725367848,13030.199651059993,99.99395291999826,53478.12863664001 2024-09-03,12:50:50.000,247,10982143,12605,0,1725367849,13030.226596299988,100.0010020500049,53478.184533600004 2024-09-03,12:50:51.000,247,10982139,12645,0,1725367850,13030.280486779993,100.04329683000105,53478.24043056 2024-09-03,12:50:52.000,247,10982142,12685,0,1725367851,13030.273750469998,100.02214944000298,53478.205494960006 2024-09-03,12:50:53.000,247,10982171,12725,0,1725367852,13030.267014159988,100.00805118000426,53478.23344344 2024-09-03,12:50:54.000,247,10982143,12965,0,1725367853,13030.307432019988,99.97280553000019,53478.19850784001 2024-09-03,12:50:55.000,247,10982123,12605,0,1725367854,13030.320904639993,100.0010020500049,53478.23344344 2024-09-03,12:50:56.000,247,10982152,12685,0,1725367855,13030.341113569993,99.99395291999826,53478.22645632001 2024-09-03,12:50:57.000,247,10982150,12725,0,1725367856,13030.401740359994,99.97985465999955,53478.24741768001 2024-09-03,12:50:58.000,247,10982139,12845,0,1725367857,13030.388267739989,99.95165814000211,53478.24043056 2024-09-03,12:50:59.000,247,10982132,12765,0,1725367858,13030.421949289994,99.93051075000403,53478.26837904 2024-09-03,12:51:00.000,247,10982147,12445,0,1725367859,13030.428685599989,99.94460901000275,53478.21248208 2024-09-03,12:51:01.000,247,10982108,12925,0,1725367860,13030.448894529989,99.92346162000467,53478.24741768001 2024-09-03,12:51:02.000,247,10982142,13045,0,1725367861,13030.421949289994,99.94460901000275,53478.16357224 2024-09-03,12:51:03.000,247,10982129,12605,0,1725367862,13030.448894529989,99.91641248999804,53478.184533600004 2024-09-03,12:51:04.000,247,10982168,12645,0,1725367863,13030.462367149994,99.89526509999996,53478.22645632001 2024-09-03,12:51:05.000,247,10982169,12565,0,1725367864,13030.475839769999,99.92346162000467,53478.205494960006 2024-09-03,12:51:06.000,247,10982172,12605,0,1725367865,13030.53646656,99.92346162000467,53478.19152072 2024-09-03,12:51:07.000,247,10982170,12725,0,1725367866,13030.496048699999,99.93755988000339,53478.28235328 2024-09-03,12:51:08.000,247,10982147,12645,0,1725367867,13030.46910345999,99.94460901000275,53478.24741768001 2024-09-03,12:51:09.000,247,10982116,12965,0,1725367868,13030.46910345999,99.97985465999955,53478.27536616001 2024-09-03,12:51:10.000,247,10982211,12925,0,1725367869,13030.435421909999,99.99395291999826,53478.26837904 2024-09-03,12:51:11.000,247,10982148,12845,0,1725367870,13030.482576079994,99.9869037899989,53478.352224480004 2024-09-03,12:51:12.000,247,10982129,12645,0,1725367871,13030.428685599989,99.99395291999826,53478.33825024 2024-09-03,12:51:13.000,247,10982197,12925,0,1725367872,13030.442158219994,100.00805118000426,53478.33126312 2024-09-03,12:51:14.000,247,10982172,12685,0,1725367873,13030.442158219994,100.0010020500049,53478.36619872001 2024-09-03,12:51:15.000,247,10982178,12765,0,1725367874,13030.374795119998,99.9869037899989,53478.352224480004 2024-09-03,12:51:16.000,247,10982127,12645,0,1725367875,13030.388267739989,99.99395291999826,53478.373185840006 2024-09-03,12:51:17.000,247,10982166,12525,0,1725367876,13030.381531429994,99.99395291999826,53478.38716008 2024-09-03,12:51:18.000,247,10982135,12645,0,1725367877,13030.408476669989,99.97985465999955,53478.45004416 2024-09-03,12:51:19.000,247,10982211,12685,0,1725367878,13030.395004049999,100.04329683000105,53478.40812144 2024-09-03,12:51:20.000,247,10982196,12845,0,1725367879,13030.374795119998,100.05034596000041,53478.45703128 2024-09-03,12:51:21.000,247,10982120,12805,0,1725367880,13030.354586189998,100.07854247999785,53478.38017296 2024-09-03,12:51:22.000,247,10982210,12965,0,1725367881,13030.347849879989,100.08559161000449,53478.3592116 2024-09-03,12:51:23.000,247,10982127,13045,0,1725367882,13030.361322499994,100.07854247999785,53478.422095680005 2024-09-03,12:51:24.000,247,10982105,12885,0,1725367883,13030.361322499994,100.09264074000384,53478.44305704001 2024-09-03,12:51:25.000,247,10982199,12525,0,1725367884,13030.361322499994,100.0996898700032,53478.41510856001 2024-09-03,12:51:26.000,247,10982185,12765,0,1725367885,13030.361322499994,100.12083726000128,53478.51292824001 2024-09-03,12:51:27.000,247,10982154,13005,0,1725367886,13030.341113569993,100.13493552,53478.45004416 2024-09-03,12:51:28.000,247,10982125,12765,0,1725367887,13030.327640949989,100.11378813000192,53478.45703128 2024-09-03,12:51:29.000,247,10982133,12605,0,1725367888,13030.374795119998,100.13493552,53478.45703128 2024-09-03,12:51:30.000,247,10982156,12645,0,1725367889,13030.347849879989,100.16313204000471,53478.43606992 2024-09-03,12:51:31.000,247,10982163,12845,0,1725367890,13030.388267739989,100.12788639000064,53478.484979759996 2024-09-03,12:51:32.000,247,10982167,12645,0,1725367891,13030.374795119998,100.18427943000279,53478.484979759996 2024-09-03,12:51:33.000,247,10982143,12525,0,1725367892,13030.381531429994,100.18427943000279,53478.53388960001 2024-09-03,12:51:34.000,247,10982104,12805,0,1725367893,13030.415212979999,100.16313204000471,53478.519915360004 2024-09-03,12:51:35.000,247,10982115,12725,0,1725367894,13030.395004049999,100.17018117000407,53478.519915360004 2024-09-03,12:51:36.000,247,10982151,12445,0,1725367895,13030.415212979999,100.21952507999958,53478.51292824001 2024-09-03,12:51:37.000,247,10982140,12965,0,1725367896,13030.401740359994,100.24067246999766,53478.519915360004 2024-09-03,12:51:38.000,247,10982125,12685,0,1725367897,13030.395004049999,100.2477216000043,53478.498954 2024-09-03,12:51:39.000,247,10982148,12805,0,1725367898,13030.401740359994,100.29001638000045,53478.51292824001 2024-09-03,12:51:40.000,247,10982168,12845,0,1725367899,13030.428685599989,100.30411463999917,53478.52690248 2024-09-03,12:51:41.000,247,10982156,12765,0,1725367900,13030.421949289994,100.29706550999981,53478.54786384 2024-09-03,12:51:42.000,247,10982142,12765,0,1725367901,13030.48931238999,100.31821289999789,53478.5688252 2024-09-03,12:51:43.000,247,10982210,12925,0,1725367902,13030.516257629999,100.35345855000196,53478.57581232 2024-09-03,12:51:44.000,247,10982114,12805,0,1725367903,13030.482576079994,100.37460594000004,53478.54786384 2024-09-03,12:51:45.000,247,10982149,12685,0,1725367904,13030.502785009994,100.33231116000388,53478.589786560005 2024-09-03,12:51:46.000,247,10982129,12885,0,1725367905,13030.502785009994,100.38870419999876,53478.54786384 2024-09-03,12:51:47.000,247,10982183,12805,0,1725367906,13030.482576079994,100.36755681000068,53478.56183808001 2024-09-03,12:51:48.000,247,10982168,12805,0,1725367907,13030.482576079994,100.36755681000068,53478.56183808001 2024-09-03,12:51:49.000,247,10982145,12605,0,1725367908,13030.52973024999,100.40280246000475,53478.6037608 2024-09-03,12:51:50.000,247,10982157,13085,0,1725367909,13030.50952131999,100.41690072000347,53478.57581232 2024-09-03,12:51:51.000,247,10982152,12805,0,1725367910,13030.496048699999,100.39575332999812,53478.6037608 2024-09-03,12:51:52.000,247,10982171,12445,0,1725367911,13030.55667549,100.3816550699994,53478.61074792001 2024-09-03,12:51:53.000,247,10982136,12645,0,1725367912,13030.57688442,100.38870419999876,53478.61074792001 2024-09-03,12:51:54.000,247,10982117,12845,0,1725367913,13030.57014810999,100.41690072000347,53478.589786560005 2024-09-03,12:51:55.000,247,10982106,12725,0,1725367914,13030.57688442,100.38870419999876,53478.58279944001 2024-09-03,12:51:56.000,247,10982196,12685,0,1725367915,13030.61056596999,100.42394985000283,53478.61074792001 2024-09-03,12:51:57.000,247,10982169,12285,0,1725367916,13030.583620729994,100.38870419999876,53478.61773504 2024-09-03,12:51:58.000,247,10982130,12645,0,1725367917,13030.59035703999,100.3816550699994,53478.62472216 2024-09-03,12:51:59.000,247,10982157,12605,0,1725367918,13030.624038589995,100.3464094200026,53478.65965776001 2024-09-03,12:52:00.000,247,10982152,12645,0,1725367919,13030.664456449995,100.37460594000004,53478.68061912001 2024-09-03,12:52:01.000,247,10982158,13045,0,1725367920,13030.69140168999,100.33936029000324,53478.65965776001 2024-09-03,12:52:02.000,247,10982160,12765,0,1725367921,13030.704874309995,100.33231116000388,53478.62472216 2024-09-03,12:52:03.000,247,10982115,12765,0,1725367922,13030.684665379995,100.33936029000324,53478.66664488 2024-09-03,12:52:04.000,247,10982105,12805,0,1725367923,13030.725083239995,100.3816550699994,53478.66664488 2024-09-03,12:52:05.000,247,10982162,12725,0,1725367924,13030.73181954999,100.3464094200026,53478.7435032 2024-09-03,12:52:06.000,247,10982119,12765,0,1725367925,13030.73181954999,100.35345855000196,53478.708567600006 2024-09-03,12:52:07.000,247,10982135,13285,0,1725367926,13030.745292169995,100.29001638000045,53478.71555472 2024-09-03,12:52:08.000,247,10982108,12525,0,1725367927,13030.765501099995,100.29001638000045,53478.72952896001 2024-09-03,12:52:09.000,247,10982202,12885,0,1725367928,13030.805918959995,100.26181986000302,53478.71555472 2024-09-03,12:52:10.000,247,10982164,12605,0,1725367929,13030.785710029995,100.26181986000302,53478.79241304 2024-09-03,12:52:11.000,247,10982119,13005,0,1725367930,13030.79244633999,100.26886899000237,53478.79241304 2024-09-03,12:52:12.000,247,10982146,12725,0,1725367931,13030.81265526999,100.21952507999958,53478.8133744 2024-09-03,12:52:13.000,247,10982146,12805,0,1725367932,13030.805918959995,100.17723030000343,53478.76446456 2024-09-03,12:52:14.000,247,10982143,12725,0,1725367933,13030.805918959995,100.21952507999958,53478.72254184 2024-09-03,12:52:15.000,247,10982174,12805,0,1725367934,13030.83960051,100.19132856000215,53478.8133744 2024-09-03,12:52:16.000,247,10982181,12685,0,1725367935,13030.846336819995,100.17723030000343,53478.86228424 2024-09-03,12:52:17.000,247,10982157,12685,0,1725367936,13030.89349098999,100.18427943000279,53478.855297120004 2024-09-03,12:52:18.000,247,10982118,12805,0,1725367937,13030.89349098999,100.14903377999872,53478.83433576 2024-09-03,12:52:19.000,247,10982186,12765,0,1725367938,13030.91369991999,100.12788639000064,53478.855297120004 2024-09-03,12:52:20.000,247,10982099,12925,0,1725367939,13030.974326709991,100.0996898700032,53478.89721984001 2024-09-03,12:52:21.000,247,10982152,12605,0,1725367940,13030.987799329996,100.10673900000256,53478.93215544 2024-09-03,12:52:22.000,247,10982164,12845,0,1725367941,13030.987799329996,100.06444421999913,53478.8832456 2024-09-03,12:52:23.000,247,10982173,12445,0,1725367942,13031.008008259996,100.06444421999913,53478.86228424 2024-09-03,12:52:24.000,247,10982167,12805,0,1725367943,13031.008008259996,100.07854247999785,53478.91818120001 2024-09-03,12:52:25.000,247,10982153,12965,0,1725367944,13031.028217189996,100.05739508999977,53478.94612968001 2024-09-03,12:52:26.000,247,10982149,12965,0,1725367945,13031.048426119996,100.07854247999785,53478.91119408 2024-09-03,12:52:27.000,247,10982185,12845,0,1725367946,13031.055162429991,100.04329683000105,53478.904206960004 2024-09-03,12:52:28.000,247,10982179,13125,0,1725367947,13031.075371359992,100.0362477000017,53478.89023272 2024-09-03,12:52:29.000,247,10982184,12605,0,1725367948,13031.115789219992,100.0362477000017,53478.91119408 2024-09-03,12:52:30.000,247,10982136,12565,0,1725367949,13031.095580289992,100.0362477000017,53478.904206960004 2024-09-03,12:52:31.000,247,10982152,12805,0,1725367950,13031.088843979996,100.05739508999977,53478.93215544 2024-09-03,12:52:32.000,247,10982138,12885,0,1725367951,13031.109052909997,100.07149334999849,53478.89721984001 2024-09-03,12:52:33.000,247,10982116,12925,0,1725367952,13031.142734460002,100.0362477000017,53478.96709104001 2024-09-03,12:52:34.000,247,10982117,12765,0,1725367953,13031.142734460002,100.06444421999913,53478.96709104001 2024-09-03,12:52:35.000,247,10982152,12765,0,1725367954,13031.135998149992,100.05739508999977,53478.93914256 2024-09-03,12:52:36.000,247,10982166,12565,0,1725367955,13031.156207079992,100.10673900000256,53479.00202664 2024-09-03,12:52:37.000,247,10982127,12885,0,1725367956,13031.142734460002,100.10673900000256,53479.043949360006 2024-09-03,12:52:38.000,247,10982158,13045,0,1725367957,13031.176416009992,100.07854247999785,53479.02997512 2024-09-03,12:52:39.000,247,10982164,13125,0,1725367958,13031.122525530001,100.09264074000384,53479.0579236 2024-09-03,12:52:40.000,247,10982167,12645,0,1725367959,13031.149470769997,100.11378813000192,53479.0579236 2024-09-03,12:52:41.000,247,10982145,12565,0,1725367960,13031.115789219992,100.14198464999936,53479.02997512 2024-09-03,12:52:42.000,247,10982143,12245,0,1725367961,13031.109052909997,100.12083726000128,53479.02997512 2024-09-03,12:52:43.000,247,10982146,12565,0,1725367962,13031.122525530001,100.12083726000128,53479.02997512 2024-09-03,12:52:44.000,247,10982150,12805,0,1725367963,13031.088843979996,100.15608290999808,53479.03696224001 2024-09-03,12:52:45.000,247,10982170,12605,0,1725367964,13031.075371359992,100.17723030000343,53479.09984632 2024-09-03,12:52:46.000,247,10982176,12765,0,1725367965,13031.075371359992,100.19837769000151,53479.10683344 2024-09-03,12:52:47.000,247,10982111,12565,0,1725367966,13031.021480880001,100.24067246999766,53479.11382056001 2024-09-03,12:52:48.000,247,10982181,12405,0,1725367967,13031.001271950001,100.24067246999766,53479.092859200005 2024-09-03,12:52:49.000,247,10982150,12685,0,1725367968,13030.967590399996,100.2829672500011,53479.08587208001 2024-09-03,12:52:50.000,247,10982164,12605,0,1725367969,13030.947381469996,100.29001638000045,53479.09984632 2024-09-03,12:52:51.000,247,10982136,12645,0,1725367970,13030.967590399996,100.39575332999812,53479.14875616 2024-09-03,12:52:52.000,247,10982169,12605,0,1725367971,13030.91369991999,100.39575332999812,53479.12080768 2024-09-03,12:52:53.000,247,10982105,12805,0,1725367972,13030.85307312999,100.45214637000026,53479.17670464 2024-09-03,12:52:54.000,247,10982177,12765,0,1725367973,13030.826127889995,100.51558854000177,53479.190678880004 2024-09-03,12:52:55.000,247,10982167,12685,0,1725367974,13030.765501099995,100.4803428899977,53479.092859200005 2024-09-03,12:52:56.000,247,10982125,12765,0,1725367975,13030.75202847999,100.55083418999857,53479.13478192001 2024-09-03,12:52:57.000,247,10982173,12805,0,1725367976,13030.71834693,100.6283746199988,53479.13478192001 2024-09-03,12:52:58.000,247,10982154,12605,0,1725367977,13030.684665379995,100.64247288000479,53479.092859200005 2024-09-03,12:52:59.000,247,10982125,12765,0,1725367978,13030.67792907,100.64247288000479,53479.09984632 2024-09-03,12:53:00.000,247,10982153,12925,0,1725367979,13030.644247519995,100.6918167900003,53479.11382056001 2024-09-03,12:53:01.000,247,10982127,12805,0,1725367980,13030.624038589995,100.76230809000117,53479.1277948 2024-09-03,12:53:02.000,247,10982215,12605,0,1725367981,13030.61056596999,100.76230809000117,53479.071897840004 2024-09-03,12:53:03.000,247,10982227,12885,0,1725367982,13030.583620729994,100.77640634999989,53479.092859200005 2024-09-03,12:53:04.000,247,10982193,12925,0,1725367983,13030.583620729994,100.79755373999797,53479.12080768 2024-09-03,12:53:05.000,247,10982192,12605,0,1725367984,13030.59709335,100.82575026000268,53479.071897840004 2024-09-03,12:53:06.000,247,10982163,12645,0,1725367985,13030.57014810999,100.82575026000268,53479.09984632 2024-09-03,12:53:07.000,247,10982150,12845,0,1725367986,13030.57688442,100.7905046099986,53479.09984632 2024-09-03,12:53:08.000,247,10982172,12645,0,1725367987,13030.63751121,100.86804503999883,53479.06491072001 2024-09-03,12:53:09.000,247,10982126,12885,0,1725367988,13030.624038589995,100.89624156000355,53479.11382056001 2024-09-03,12:53:10.000,247,10982153,12645,0,1725367989,13030.65772014,100.91738895000162,53479.071897840004 2024-09-03,12:53:11.000,247,10982125,12885,0,1725367990,13030.65098382999,100.89624156000355,53479.09984632 2024-09-03,12:53:12.000,247,10982156,12885,0,1725367991,13030.644247519995,100.86804503999883,53479.0579236 2024-09-03,12:53:13.000,247,10982162,12685,0,1725367992,13030.664456449995,100.91033982000226,53479.08587208001 2024-09-03,12:53:14.000,247,10982149,12765,0,1725367993,13030.67792907,100.93148721000034,53479.071897840004 2024-09-03,12:53:15.000,247,10982202,12765,0,1725367994,13030.75202847999,100.92443808000098,53479.092859200005 2024-09-03,12:53:16.000,247,10982139,12965,0,1725367995,13030.75876479,100.95968372999778,53479.12080768 2024-09-03,12:53:17.000,247,10982162,12725,0,1725367996,13030.826127889995,100.96673286000441,53479.07888496 2024-09-03,12:53:18.000,247,10982167,12965,0,1725367997,13030.88001837,100.98083112000313,53479.1277948 2024-09-03,12:53:19.000,247,10982103,12925,0,1725367998,13030.947381469996,100.96673286000441,53479.10683344 2024-09-03,12:53:20.000,247,10982122,12845,0,1725367999,13030.92043623,100.95968372999778,53479.05093648 2024-09-03,12:53:21.000,247,10982127,12645,0,1725368000,13031.001271950001,100.95263459999842,53479.14875616 2024-09-03,12:53:22.000,247,10982090,12885,0,1725368001,13031.055162429991,100.97378199000377,53479.15574328 2024-09-03,12:53:23.000,247,10982151,12885,0,1725368002,13031.095580289992,101.00197851000121,53479.14875616 2024-09-03,12:53:24.000,247,10982183,12605,0,1725368003,13031.142734460002,100.95968372999778,53479.15574328 2024-09-03,12:53:25.000,247,10982117,12845,0,1725368004,13031.189888629997,101.00197851000121,53479.16971752 2024-09-03,12:53:26.000,247,10982114,12725,0,1725368005,13031.210097559997,100.97378199000377,53479.14875616 2024-09-03,12:53:27.000,247,10982103,12485,0,1725368006,13031.263988040002,100.98788025000249,53479.190678880004 2024-09-03,12:53:28.000,247,10982080,12685,0,1725368007,13031.338087449993,101.00197851000121,53479.22561448 2024-09-03,12:53:29.000,247,10982114,12605,0,1725368008,13031.331351139997,101.03017502999865,53479.18369176001 2024-09-03,12:53:30.000,247,10982101,12605,0,1725368009,13031.405450550003,101.06542068000272,53479.24657584 2024-09-03,12:53:31.000,247,10982139,12925,0,1725368010,13031.459341029993,101.05837155000336,53479.239588720004 2024-09-03,12:53:32.000,247,10982099,12765,0,1725368011,13031.445868409988,101.037224159998,53479.28849856 2024-09-03,12:53:33.000,247,10982100,12965,0,1725368012,13031.513231509998,101.07951894000144,53479.24657584 2024-09-03,12:53:34.000,247,10982113,12645,0,1725368013,13031.513231509998,101.07951894000144,53479.27452432 2024-09-03,12:53:35.000,247,10982104,12885,0,1725368014,13031.546913059989,101.10066632999951,53479.28151144001 2024-09-03,12:53:36.000,247,10982123,12445,0,1725368015,13031.573858299998,101.12886285000423,53479.32343416 2024-09-03,12:53:37.000,247,10982148,12645,0,1725368016,13031.614276159999,101.09361720000015,53479.33042128001 2024-09-03,12:53:38.000,247,10982104,12645,0,1725368017,13031.634485089999,101.11476458999823,53479.28151144001 2024-09-03,12:53:39.000,247,10982080,12885,0,1725368018,13031.647957709989,101.10771545999887,53479.3374084 2024-09-03,12:53:40.000,247,10982141,12645,0,1725368019,13031.70858449999,101.0865680700008,53479.33042128001 2024-09-03,12:53:41.000,247,10982153,12845,0,1725368020,13031.68837556999,101.10771545999887,53479.379331120006 2024-09-03,12:53:42.000,247,10982155,12685,0,1725368021,13031.68837556999,101.11476458999823,53479.34439552 2024-09-03,12:53:43.000,247,10982104,12845,0,1725368022,13031.715320809999,101.12181372000487,53479.38631824 2024-09-03,12:53:44.000,247,10982141,12965,0,1725368023,13031.715320809999,101.09361720000015,53479.38631824 2024-09-03,12:53:45.000,247,10982125,12645,0,1725368024,13031.735529739999,101.10066632999951,53479.38631824 2024-09-03,12:53:46.000,247,10982151,12805,0,1725368025,13031.74900235999,101.0865680700008,53479.379331120006 2024-09-03,12:53:47.000,247,10982162,12565,0,1725368026,13031.72879342999,101.10066632999951,53479.38631824 2024-09-03,12:53:48.000,247,10982109,12725,0,1725368027,13031.70858449999,101.03017502999865,53479.39330536 2024-09-03,12:53:49.000,247,10982111,12805,0,1725368028,13031.72879342999,101.10066632999951,53479.407279600004 2024-09-03,12:53:50.000,247,10982131,12805,0,1725368029,13031.75573867,101.05837155000336,53479.40029248001 2024-09-03,12:53:51.000,247,10982133,12605,0,1725368030,13031.742266049994,101.10771545999887,53479.38631824 2024-09-03,12:53:52.000,247,10982149,12645,0,1725368031,13031.722057119994,101.07951894000144,53479.40029248001 2024-09-03,12:53:53.000,247,10982121,12845,0,1725368032,13031.742266049994,101.06542068000272,53479.41426672 2024-09-03,12:53:54.000,247,10982142,12965,0,1725368033,13031.782683909994,101.04427329000464,53479.45618944 2024-09-03,12:53:55.000,247,10982128,12725,0,1725368034,13031.74900235999,101.04427329000464,53479.46317656 2024-09-03,12:53:56.000,247,10982134,12685,0,1725368035,13031.762474979994,101.03017502999865,53479.4422152 2024-09-03,12:53:57.000,247,10982146,12685,0,1725368036,13031.782683909994,101.03017502999865,53479.41426672 2024-09-03,12:53:58.000,247,10982140,12645,0,1725368037,13031.762474979994,101.00197851000121,53479.428240960005 2024-09-03,12:53:59.000,247,10982122,12725,0,1725368038,13031.76921128999,101.02312589999929,53479.48413792 2024-09-03,12:54:00.000,247,10982176,12885,0,1725368039,13031.7759476,100.98788025000249,53479.48413792 2024-09-03,12:54:01.000,247,10982105,13125,0,1725368040,13031.78942021999,101.00902764000057,53479.42125384001 2024-09-03,12:54:02.000,247,10982118,12765,0,1725368041,13031.802892839994,100.98083112000313,53479.45618944 2024-09-03,12:54:03.000,247,10982135,12765,0,1725368042,13031.83657439,100.98788025000249,53479.47016368001 2024-09-03,12:54:04.000,247,10982159,12565,0,1725368043,13031.80962914999,101.00197851000121,53479.4422152 2024-09-03,12:54:05.000,247,10982093,12725,0,1725368044,13031.80962914999,100.97378199000377,53479.4422152 2024-09-03,12:54:06.000,247,10982121,12605,0,1725368045,13031.87025593999,100.98083112000313,53479.477150800005 2024-09-03,12:54:07.000,247,10982159,12845,0,1725368046,13031.903937489995,100.98083112000313,53479.46317656 2024-09-03,12:54:08.000,247,10982108,12805,0,1725368047,13031.91067379999,101.00197851000121,53479.49811216001 2024-09-03,12:54:09.000,247,10982119,12685,0,1725368048,13031.93761904,101.00902764000057,53479.42125384001 2024-09-03,12:54:10.000,247,10982159,12685,0,1725368049,13031.93761904,101.01607676999993,53479.48413792 2024-09-03,12:54:11.000,247,10982119,12565,0,1725368050,13031.903937489995,100.97378199000377,53479.50509928 2024-09-03,12:54:12.000,247,10982108,12685,0,1725368051,13031.99824583,100.99492938000185,53479.49112504 2024-09-03,12:54:13.000,247,10982134,12605,0,1725368052,13031.99824583,100.98083112000313,53479.49112504 2024-09-03,12:54:14.000,247,10982114,12805,0,1725368053,13032.01845476,100.97378199000377,53479.45618944 2024-09-03,12:54:15.000,247,10982110,12805,0,1725368054,13032.03192737999,100.98788025000249,53479.5120864 2024-09-03,12:54:16.000,247,10982111,12525,0,1725368055,13031.99824583,101.00197851000121,53479.44920232001 2024-09-03,12:54:17.000,247,10982117,12645,0,1725368056,13032.01171844999,100.99492938000185,53479.477150800005 2024-09-03,12:54:18.000,247,10982130,12525,0,1725368057,13032.045399999995,100.97378199000377,53479.44920232001 2024-09-03,12:54:19.000,247,10982102,12685,0,1725368058,13032.09255416999,100.98788025000249,53479.5120864 2024-09-03,12:54:20.000,247,10982132,12845,0,1725368059,13032.085817859996,100.95263459999842,53479.49112504 2024-09-03,12:54:21.000,247,10982116,12685,0,1725368060,13032.07908155,100.94558546999906,53479.49811216001 2024-09-03,12:54:22.000,247,10982136,12845,0,1725368061,13032.07908155,100.97378199000377,53479.56099624 2024-09-03,12:54:23.000,247,10982177,12645,0,1725368062,13032.11276309999,100.95263459999842,53479.547022000006 2024-09-03,12:54:24.000,247,10982113,12525,0,1725368063,13032.132972029991,100.91033982000226,53479.54003488001 2024-09-03,12:54:25.000,247,10982123,12845,0,1725368064,13032.13970834,100.93148721000034,53479.56798336001 2024-09-03,12:54:26.000,247,10982131,12885,0,1725368065,13032.166653579996,100.92443808000098,53479.53304776 2024-09-03,12:54:27.000,247,10982142,12765,0,1725368066,13032.132972029991,100.9385363399997,53479.5120864 2024-09-03,12:54:28.000,247,10982107,12765,0,1725368067,13032.11949941,100.91033982000226,53479.46317656 2024-09-03,12:54:29.000,247,10982172,12765,0,1725368068,13032.173389889991,100.88919243000419,53479.49811216001 2024-09-03,12:54:30.000,247,10982119,12685,0,1725368069,13032.15991727,100.88214330000483,53479.547022000006 2024-09-03,12:54:31.000,247,10982165,12645,0,1725368070,13032.1801262,100.86804503999883,53479.5120864 2024-09-03,12:54:32.000,247,10982149,12645,0,1725368071,13032.132972029991,100.87509416999819,53479.5120864 2024-09-03,12:54:33.000,247,10982124,12605,0,1725368072,13032.173389889991,100.83279939000204,53479.50509928 2024-09-03,12:54:34.000,247,10982105,12765,0,1725368073,13032.213807749991,100.8046028700046,53479.50509928 2024-09-03,12:54:35.000,247,10982096,12805,0,1725368074,13032.20033513,100.7905046099986,53479.54003488001 2024-09-03,12:54:36.000,247,10982173,12885,0,1725368075,13032.1801262,100.68476766000094,53479.547022000006 2024-09-03,12:54:37.000,247,10982146,12605,0,1725368076,13032.106026789996,100.66362027000287,53479.51907352001 2024-09-03,12:54:38.000,247,10982142,12805,0,1725368077,13032.126235719996,100.64247288000479,53479.56099624 2024-09-03,12:54:39.000,247,10982176,12605,0,1725368078,13032.106026789996,100.57903071000328,53479.48413792 2024-09-03,12:54:40.000,247,10982137,12605,0,1725368079,13032.07234523999,100.56493245000456,53479.56099624 2024-09-03,12:54:41.000,247,10982112,12885,0,1725368080,13032.085817859996,100.53673592999985,53479.54003488001 2024-09-03,12:54:42.000,247,10982155,12725,0,1725368081,13032.07234523999,100.52263767000113,53479.53304776 2024-09-03,12:54:43.000,247,10982165,12845,0,1725368082,13032.03866369,100.4944411500037,53479.44920232001 2024-09-03,12:54:44.000,247,10982171,12645,0,1725368083,13032.01171844999,100.46624462999898,53479.48413792 2024-09-03,12:54:45.000,247,10982128,12645,0,1725368084,13032.03192737999,100.46624462999898,53479.49112504 2024-09-03,12:54:46.000,247,10982155,12845,0,1725368085,13031.99824583,100.45214637000026,53479.49811216001 2024-09-03,12:54:47.000,247,10982143,12605,0,1725368086,13031.964564279995,100.4450972400009,53479.51907352001 2024-09-03,12:54:48.000,247,10982190,12445,0,1725368087,13031.95782797,100.3816550699994,53479.49811216001 2024-09-03,12:54:49.000,247,10982180,12645,0,1725368088,13031.95109165999,100.35345855000196,53479.526060640004 2024-09-03,12:54:50.000,247,10982128,12645,0,1725368089,13031.93088272999,100.32526203000452,53479.50509928 2024-09-03,12:54:51.000,247,10982175,12845,0,1725368090,13031.91067379999,100.31116376999853,53479.50509928 2024-09-03,12:54:52.000,247,10982166,12805,0,1725368091,13031.85004700999,100.26181986000302,53479.45618944 2024-09-03,12:54:53.000,247,10982161,12685,0,1725368092,13031.82983807999,100.29001638000045,53479.46317656 2024-09-03,12:54:54.000,247,10982132,12645,0,1725368093,13031.81636546,100.25477073000366,53479.46317656 2024-09-03,12:54:55.000,247,10982145,12605,0,1725368094,13031.79615653,100.24067246999766,53479.428240960005 2024-09-03,12:54:56.000,247,10982156,12965,0,1725368095,13031.802892839994,100.17723030000343,53479.45618944 2024-09-03,12:54:57.000,247,10982112,12725,0,1725368096,13031.762474979994,100.17018117000407,53479.45618944 2024-09-03,12:54:58.000,247,10982138,12805,0,1725368097,13031.762474979994,100.14903377999872,53479.41426672 2024-09-03,12:54:59.000,247,10982145,12605,0,1725368098,13031.74900235999,100.10673900000256,53479.38631824 2024-09-03,12:55:00.000,247,10982153,12645,0,1725368099,13031.762474979994,100.08559161000449,53479.43522808 2024-09-03,12:55:01.000,247,10982191,12765,0,1725368100,13031.681639259994,100.08559161000449,53479.428240960005 2024-09-03,12:55:02.000,247,10982142,12685,0,1725368101,13031.701848189994,100.06444421999913,53479.45618944 2024-09-03,12:55:03.000,247,10982179,12765,0,1725368102,13031.695111879999,100.05034596000041,53479.48413792 2024-09-03,12:55:04.000,247,10982116,12485,0,1725368103,13031.674902949999,100.05739508999977,53479.48413792 2024-09-03,12:55:05.000,247,10982178,12645,0,1725368104,13031.674902949999,100.01510031000362,53479.46317656 2024-09-03,12:55:06.000,247,10982167,12765,0,1725368105,13031.621012469994,100.00805118000426,53479.4422152 2024-09-03,12:55:07.000,247,10982124,12805,0,1725368106,13031.600803539994,100.00805118000426,53479.46317656 2024-09-03,12:55:08.000,247,10982134,12685,0,1725368107,13031.621012469994,99.97280553000019,53479.51907352001 2024-09-03,12:55:09.000,247,10982145,12805,0,1725368108,13031.587330919989,99.96575640000083,53479.54003488001 2024-09-03,12:55:10.000,247,10982110,12485,0,1725368109,13031.580594609994,99.93755988000339,53479.49811216001 2024-09-03,12:55:11.000,247,10982117,12605,0,1725368110,13031.546913059989,99.91641248999804,53479.526060640004 2024-09-03,12:55:12.000,247,10982145,12845,0,1725368111,13031.533440439998,99.89526509999996,53479.48413792 2024-09-03,12:55:13.000,247,10982172,12565,0,1725368112,13031.526704129989,99.87411771000188,53479.49811216001 2024-09-03,12:55:14.000,247,10982117,12965,0,1725368113,13031.519967819993,99.87411771000188,53479.48413792 2024-09-03,12:55:15.000,247,10982117,12805,0,1725368114,13031.519967819993,99.87411771000188,53479.50509928 2024-09-03,12:55:16.000,247,10982137,12925,0,1725368115,13031.493022579998,99.81772466999973,53479.46317656 2024-09-03,12:55:17.000,247,10982129,12485,0,1725368116,13031.493022579998,99.7895281500023,53479.45618944 2024-09-03,12:55:18.000,247,10982169,13165,0,1725368117,13031.479549959993,99.7895281500023,53479.47016368001 2024-09-03,12:55:19.000,247,10982100,12605,0,1725368118,13031.459341029993,99.74723336999887,53479.47016368001 2024-09-03,12:55:20.000,247,10982127,12605,0,1725368119,13031.385241620002,99.75428249999823,53479.43522808 2024-09-03,12:55:21.000,247,10982165,12765,0,1725368120,13031.365032690002,99.690840330004,53479.428240960005 2024-09-03,12:55:22.000,247,10982186,13045,0,1725368121,13031.344823760002,99.66264380999928,53479.43522808 2024-09-03,12:55:23.000,247,10982166,12725,0,1725368122,13031.324614830002,99.62034903000313,53479.38631824 2024-09-03,12:55:24.000,247,10982159,12805,0,1725368123,13031.277460659992,99.66264380999928,53479.41426672 2024-09-03,12:55:25.000,247,10982170,12805,0,1725368124,13031.270724349997,99.676742069998,53479.41426672 2024-09-03,12:55:26.000,247,10982110,12845,0,1725368125,13031.290933279997,99.58510337999905,53479.39330536 2024-09-03,12:55:27.000,247,10982147,12925,0,1725368126,13031.230306489997,99.56395599000098,53479.43522808 2024-09-03,12:55:28.000,247,10982166,12805,0,1725368127,13031.216833869992,99.56395599000098,53479.39330536 2024-09-03,12:55:29.000,247,10982161,12645,0,1725368128,13031.196624939992,99.5428086000029,53479.37234400001 2024-09-03,12:55:30.000,247,10982133,12645,0,1725368129,13031.149470769997,99.52871034000418,53479.358369760004 2024-09-03,12:55:31.000,247,10982129,12805,0,1725368130,13031.075371359992,99.48641556000075,53479.39330536 2024-09-03,12:55:32.000,247,10982133,12725,0,1725368131,13031.075371359992,99.49346469000011,53479.3374084 2024-09-03,12:55:33.000,247,10982177,12805,0,1725368132,13031.014744569991,99.43707164999796,53479.36535688 2024-09-03,12:55:34.000,247,10982148,12845,0,1725368133,13031.008008259996,99.46526817000267,53479.36535688 2024-09-03,12:55:35.000,247,10982135,12965,0,1725368134,13030.954117779991,99.42297338999924,53479.309459920005 2024-09-03,12:55:36.000,247,10982138,12845,0,1725368135,13030.9002273,99.40182600000117,53479.30247280001 2024-09-03,12:55:37.000,247,10982151,12685,0,1725368136,13030.87328205999,99.40182600000117,53479.30247280001 2024-09-03,12:55:38.000,247,10982131,12805,0,1725368137,13030.81939158,99.3947768700018,53479.28151144001 2024-09-03,12:55:39.000,247,10982172,12965,0,1725368138,13030.77223740999,99.42297338999924,53479.28849856 2024-09-03,12:55:40.000,247,10982143,12645,0,1725368139,13030.698138,99.41592425999988,53479.30247280001 2024-09-03,12:55:41.000,247,10982131,12805,0,1725368140,13030.71834693,99.38067861000309,53479.309459920005 2024-09-03,12:55:42.000,247,10982170,12445,0,1725368141,13030.664456449995,99.35953121999773,53479.3374084 2024-09-03,12:55:43.000,247,10982174,12965,0,1725368142,13030.543202869994,99.33838382999966,53479.260550080005 2024-09-03,12:55:44.000,247,10982191,12645,0,1725368143,13030.54993917999,99.32428557000094,53479.16971752 2024-09-03,12:55:45.000,247,10982170,12725,0,1725368144,13030.48931238999,99.31018731000222,53479.16273040001 2024-09-03,12:55:46.000,247,10982146,12725,0,1725368145,13030.475839769999,99.28903992000414,53479.17670464 2024-09-03,12:55:47.000,247,10982173,12605,0,1725368146,13030.415212979999,99.31018731000222,53479.13478192001 2024-09-03,12:55:48.000,247,10982171,12525,0,1725368147,13030.401740359994,99.2960890500035,53479.1277948 2024-09-03,12:55:49.000,247,10982147,12605,0,1725368148,13030.347849879989,99.26084339999943,53479.11382056001 2024-09-03,12:55:50.000,247,10982177,12605,0,1725368149,13030.327640949989,99.22559775000263,53479.15574328 2024-09-03,12:55:51.000,247,10982151,12445,0,1725368150,13030.273750469998,99.21854862000328,53479.10683344 2024-09-03,12:55:52.000,247,10982124,12525,0,1725368151,13030.260277849993,99.21149949000392,53479.141769040005 2024-09-03,12:55:53.000,247,10982166,12445,0,1725368152,13030.233332609998,99.21149949000392,53479.08587208001 2024-09-03,12:55:54.000,247,10982156,12725,0,1725368153,13030.199651059993,99.20445036000456,53479.07888496 2024-09-03,12:55:55.000,247,10982153,12765,0,1725368154,13030.152496889998,99.19740122999792,53479.06491072001 2024-09-03,12:55:56.000,247,10982137,12765,0,1725368155,13030.125551650002,99.19035209999856,53479.08587208001 2024-09-03,12:55:57.000,247,10982178,12565,0,1725368156,13030.125551650002,99.19740122999792,53479.03696224001 2024-09-03,12:55:58.000,247,10982150,12445,0,1725368157,13030.078397479992,99.19035209999856,53479.02997512 2024-09-03,12:55:59.000,247,10982133,12845,0,1725368158,13030.064924860002,99.17625383999984,53478.98106528 2024-09-03,12:56:00.000,247,10982151,12885,0,1725368159,13030.051452239997,99.14805732000241,53479.01600088001 2024-09-03,12:56:01.000,247,10982123,12485,0,1725368160,13030.011034379997,99.14100819000305,53479.00901376 2024-09-03,12:56:02.000,247,10982220,12645,0,1725368161,13029.984089140002,99.12690993000433,53478.96709104001 2024-09-03,12:56:03.000,247,10982159,12725,0,1725368162,13029.923462350002,99.10576253999898,53478.93215544 2024-09-03,12:56:04.000,247,10982163,12645,0,1725368163,13029.923462350002,99.09871340999962,53478.94612968001 2024-09-03,12:56:05.000,247,10982180,12605,0,1725368164,13029.883044490001,99.07756602000154,53478.925168320005 2024-09-03,12:56:06.000,247,10982129,12685,0,1725368165,13029.869571869996,99.09871340999962,53478.8832456 2024-09-03,12:56:07.000,247,10982156,12805,0,1725368166,13029.883044490001,99.11281166999834,53478.82036152 2024-09-03,12:56:08.000,247,10982181,12645,0,1725368167,13029.862835560001,99.05641863000346,53478.855297120004 2024-09-03,12:56:09.000,247,10982140,12725,0,1725368168,13029.822417700001,99.07756602000154,53478.84831000001 2024-09-03,12:56:10.000,247,10982141,12645,0,1725368169,13029.802208770001,99.06346776000282,53478.76446456 2024-09-03,12:56:11.000,247,10982169,12605,0,1725368170,13029.76179091,99.04232037000475,53478.77843880001 2024-09-03,12:56:12.000,247,10982144,12805,0,1725368171,13029.781999840001,99.07051689000218,53478.79940016001 2024-09-03,12:56:13.000,247,10982176,12765,0,1725368172,13029.768527219996,99.05641863000346,53478.757477440005 2024-09-03,12:56:14.000,247,10982187,12685,0,1725368173,13029.734845669991,99.02822210999875,53478.7435032 2024-09-03,12:56:15.000,247,10982226,12805,0,1725368174,13029.795472459991,99.07051689000218,53478.736516080004 2024-09-03,12:56:16.000,247,10982179,12685,0,1725368175,13029.74158198,99.03527123999811,53478.757477440005 2024-09-03,12:56:17.000,247,10982183,12845,0,1725368176,13029.755054599991,99.06346776000282,53478.75049032001 2024-09-03,12:56:18.000,247,10982171,12845,0,1725368177,13029.714636739991,99.04232037000475,53478.65965776001 2024-09-03,12:56:19.000,247,10982154,12725,0,1725368178,13029.69442780999,99.0493695000041,53478.72254184 2024-09-03,12:56:20.000,247,10982152,12485,0,1725368179,13029.687691499996,99.07756602000154,53478.75049032001 2024-09-03,12:56:21.000,247,10982234,12605,0,1725368180,13029.70116412,99.09166428000026,53478.70158048001 2024-09-03,12:56:22.000,247,10982170,13045,0,1725368181,13029.72137305,99.07051689000218,53478.673632 2024-09-03,12:56:23.000,247,10982186,12725,0,1725368182,13029.755054599991,99.05641863000346,53478.72952896001 2024-09-03,12:56:24.000,247,10982113,12645,0,1725368183,13029.755054599991,99.02822210999875,53478.673632 2024-09-03,12:56:25.000,247,10982179,13045,0,1725368184,13029.76179091,99.07756602000154,53478.68061912001 2024-09-03,12:56:26.000,247,10982176,12765,0,1725368185,13029.70116412,99.02117297999939,53478.687606240004 2024-09-03,12:56:27.000,247,10982158,12725,0,1725368186,13029.755054599991,99.0493695000041,53478.70158048001 2024-09-03,12:56:28.000,247,10982161,12565,0,1725368187,13029.74158198,99.0493695000041,53478.64568352 2024-09-03,12:56:29.000,247,10982123,12565,0,1725368188,13029.795472459991,99.00002559000131,53478.69459336 2024-09-03,12:56:30.000,247,10982213,12805,0,1725368189,13029.768527219996,98.99297646000196,53478.64568352 2024-09-03,12:56:31.000,247,10982110,12565,0,1725368190,13029.815681389991,99.01412385000003,53478.64568352 2024-09-03,12:56:32.000,247,10982184,12605,0,1725368191,13029.788736149996,99.00002559000131,53478.64568352 2024-09-03,12:56:33.000,247,10982200,12765,0,1725368192,13029.808945079996,98.97182907000388,53478.687606240004 2024-09-03,12:56:34.000,247,10982133,12525,0,1725368193,13029.835890319991,98.97887820000324,53478.652670639996 2024-09-03,12:56:35.000,247,10982160,12805,0,1725368194,13029.829154009996,98.94363254999917,53478.638696400005 2024-09-03,12:56:36.000,247,10982135,12685,0,1725368195,13029.862835560001,98.88723951000429,53478.652670639996 2024-09-03,12:56:37.000,247,10982172,12565,0,1725368196,13029.883044490001,98.90838690000237,53478.61074792001 2024-09-03,12:56:38.000,247,10982165,12965,0,1725368197,13029.876308179992,98.88019037999766,53478.59677368 2024-09-03,12:56:39.000,247,10982124,12445,0,1725368198,13029.909989729997,98.90838690000237,53478.63170928001 2024-09-03,12:56:40.000,247,10982156,12725,0,1725368199,13029.936934969992,98.88019037999766,53478.62472216 2024-09-03,12:56:41.000,247,10982185,12645,0,1725368200,13029.977352829992,98.8731412499983,53478.63170928001 2024-09-03,12:56:42.000,247,10982147,12525,0,1725368201,13030.011034379997,98.85904298999958,53478.62472216 2024-09-03,12:56:43.000,247,10982122,12725,0,1725368202,13030.024507000002,98.85199386000022,53478.65965776001 2024-09-03,12:56:44.000,247,10982138,12445,0,1725368203,13030.017770689992,98.88723951000429,53478.61773504 2024-09-03,12:56:45.000,247,10982171,12845,0,1725368204,13030.064924860002,98.8731412499983,53478.638696400005 2024-09-03,12:56:46.000,247,10982184,12485,0,1725368205,13030.091870099997,98.90838690000237,53478.66664488 2024-09-03,12:56:47.000,247,10982175,12525,0,1725368206,13030.098606409992,98.88019037999766,53478.61773504 2024-09-03,12:56:48.000,247,10982183,12525,0,1725368207,13030.105342720002,98.89428864000365,53478.62472216 2024-09-03,12:56:49.000,247,10982153,12725,0,1725368208,13030.139024269993,98.88723951000429,53478.6037608 2024-09-03,12:56:50.000,247,10982149,12605,0,1725368209,13030.118815339993,98.91543603000173,53478.66664488 2024-09-03,12:56:51.000,247,10982168,12805,0,1725368210,13030.139024269993,98.92953429000045,53478.638696400005 2024-09-03,12:56:52.000,247,10982165,12565,0,1725368211,13030.125551650002,98.90838690000237,53478.638696400005 2024-09-03,12:56:53.000,247,10982149,12845,0,1725368212,13030.125551650002,98.9365834199998,53478.61773504 2024-09-03,12:56:54.000,247,10982163,12605,0,1725368213,13030.159233199993,98.96477994000452,53478.687606240004 2024-09-03,12:56:55.000,247,10982126,12525,0,1725368214,13030.172705819998,98.95773080999788,53478.66664488 2024-09-03,12:56:56.000,247,10982159,12965,0,1725368215,13030.132287959997,98.95773080999788,53478.652670639996 2024-09-03,12:56:57.000,247,10982152,12965,0,1725368216,13030.179442129993,99.00707472000067,53478.69459336 2024-09-03,12:56:58.000,247,10982132,12885,0,1725368217,13030.172705819998,98.97182907000388,53478.70158048001 2024-09-03,12:56:59.000,247,10982143,12565,0,1725368218,13030.159233199993,99.01412385000003,53478.69459336 2024-09-03,12:57:00.000,247,10982156,12765,0,1725368219,13030.145760580002,99.01412385000003,53478.61074792001 2024-09-03,12:57:01.000,247,10982169,12765,0,1725368220,13030.206387370003,98.9859273300026,53478.652670639996 2024-09-03,12:57:02.000,247,10982212,12925,0,1725368221,13030.213123679998,98.97182907000388,53478.65965776001 2024-09-03,12:57:03.000,247,10982124,12765,0,1725368222,13030.179442129993,98.9859273300026,53478.652670639996 2024-09-03,12:57:04.000,247,10982097,12565,0,1725368223,13030.233332609998,98.94363254999917,53478.652670639996 2024-09-03,12:57:05.000,247,10982160,12645,0,1725368224,13030.206387370003,98.96477994000452,53478.70158048001 2024-09-03,12:57:06.000,247,10982186,12965,0,1725368225,13030.179442129993,98.92953429000045,53478.687606240004 2024-09-03,12:57:07.000,247,10982175,12405,0,1725368226,13030.213123679998,98.94363254999917,53478.673632 2024-09-03,12:57:08.000,247,10982166,12485,0,1725368227,13030.186178440003,98.96477994000452,53478.66664488 2024-09-03,12:57:09.000,247,10982161,12605,0,1725368228,13030.219859989993,98.97887820000324,53478.673632 2024-09-03,12:57:10.000,247,10982143,12485,0,1725368229,13030.192914749998,98.95773080999788,53478.69459336 2024-09-03,12:57:11.000,247,10982136,12645,0,1725368230,13030.186178440003,98.97887820000324,53478.757477440005 2024-09-03,12:57:12.000,247,10982161,12565,0,1725368231,13030.219859989993,98.95773080999788,53478.71555472 2024-09-03,12:57:13.000,247,10982121,12525,0,1725368232,13030.186178440003,98.94363254999917,53478.72254184 2024-09-03,12:57:14.000,247,10982127,13005,0,1725368233,13030.159233199993,98.91543603000173,53478.70158048001 2024-09-03,12:57:15.000,247,10982136,12645,0,1725368234,13030.139024269993,98.86609211999894,53478.68061912001 2024-09-03,12:57:16.000,247,10982181,12605,0,1725368235,13030.125551650002,98.86609211999894,53478.72952896001 2024-09-03,12:57:17.000,247,10982163,12805,0,1725368236,13030.112079029997,98.86609211999894,53478.70158048001 2024-09-03,12:57:18.000,247,10982147,12965,0,1725368237,13030.085133790002,98.84494473000086,53478.72254184 2024-09-03,12:57:19.000,247,10982218,12605,0,1725368238,13030.085133790002,98.85904298999958,53478.72952896001 2024-09-03,12:57:20.000,247,10982134,12485,0,1725368239,13030.037979619992,98.8026499500047,53478.70158048001 2024-09-03,12:57:21.000,247,10982148,12845,0,1725368240,13030.004298070002,98.79560081999807,53478.66664488 2024-09-03,12:57:22.000,247,10982185,12765,0,1725368241,13029.963880210002,98.74625691000256,53478.687606240004 2024-09-03,12:57:23.000,247,10982161,12605,0,1725368242,13029.957143899992,98.71101125999849,53478.673632 2024-09-03,12:57:24.000,247,10982135,12765,0,1725368243,13029.977352829992,98.68281474000105,53478.70158048001 2024-09-03,12:57:25.000,247,10982173,12645,0,1725368244,13029.977352829992,98.64756909000425,53478.76446456 2024-09-03,12:57:26.000,247,10982190,12645,0,1725368245,13029.950407589997,98.60527431000082,53478.78542592 2024-09-03,12:57:27.000,247,10982143,12485,0,1725368246,13029.889780799997,98.53478300999996,53478.673632 2024-09-03,12:57:28.000,247,10982144,12645,0,1725368247,13029.883044490001,98.47134083999845,53478.687606240004 2024-09-03,12:57:29.000,247,10982133,12485,0,1725368248,13029.835890319991,98.44314432000101,53478.68061912001 2024-09-03,12:57:30.000,247,10982096,12845,0,1725368249,13029.835890319991,98.40789867000422,53478.7435032 2024-09-03,12:57:31.000,247,10982160,12605,0,1725368250,13029.808945079996,98.38675127999886,53478.71555472 2024-09-03,12:57:32.000,247,10982137,12685,0,1725368251,13029.76179091,98.36560389000078,53478.673632 2024-09-03,12:57:33.000,247,10982141,12445,0,1725368252,13029.74158198,98.33740737000335,53478.708567600006 2024-09-03,12:57:34.000,247,10982110,12765,0,1725368253,13029.68095519,98.30921084999864,53478.708567600006 2024-09-03,12:57:35.000,247,10982148,12645,0,1725368254,13029.687691499996,98.23871954999777,53478.69459336 2024-09-03,12:57:36.000,247,10982116,12765,0,1725368255,13029.6203284,98.18937564000225,53478.68061912001 2024-09-03,12:57:37.000,247,10982114,12685,0,1725368256,13029.57991054,98.16822825000418,53478.69459336 2024-09-03,12:57:38.000,247,10982170,12765,0,1725368257,13029.546228989995,98.11888434000139,53478.70158048001 2024-09-03,12:57:39.000,247,10982154,12605,0,1725368258,13029.505811129995,98.0342947800018,53478.64568352 2024-09-03,12:57:40.000,247,10982140,12685,0,1725368259,13029.45865696,97.99199999999837,53478.6037608 2024-09-03,12:57:41.000,247,10982143,12805,0,1725368260,13029.41150278999,97.92855783000414,53478.56183808001 2024-09-03,12:57:42.000,247,10982134,12605,0,1725368261,13029.39803017,97.88626305000071,53478.589786560005 2024-09-03,12:57:43.000,247,10982138,12605,0,1725368262,13029.35087599999,97.86511566000263,53478.5688252 2024-09-03,12:57:44.000,247,10982143,12605,0,1725368263,13029.33740338,97.80872262000048,53478.55485096 2024-09-03,12:57:45.000,247,10982131,12805,0,1725368264,13029.33740338,97.81577174999984,53478.61074792001 2024-09-03,12:57:46.000,247,10982095,12485,0,1725368265,13029.296985519999,97.75937870999769,53478.5688252 2024-09-03,12:57:47.000,247,10982121,12605,0,1725368266,13029.276776589999,97.73118219000025,53478.58279944001 2024-09-03,12:57:48.000,247,10982124,12805,0,1725368267,13029.209413489989,97.71003480000218,53478.54786384 2024-09-03,12:57:49.000,247,10982157,12725,0,1725368268,13029.216149799999,97.66069088999939,53478.54786384 2024-09-03,12:57:50.000,247,10982104,12725,0,1725368269,13029.162259319994,97.61134698000387,53478.52690248 2024-09-03,12:57:51.000,247,10982120,12525,0,1725368270,13029.115105149998,97.59724871999788,53478.53388960001 2024-09-03,12:57:52.000,247,10982136,12685,0,1725368271,13029.067950979988,97.58315045999916,53478.519915360004 2024-09-03,12:57:53.000,247,10982140,12645,0,1725368272,13029.034269429998,97.53380655000365,53478.50594112 2024-09-03,12:57:54.000,247,10982175,12645,0,1725368273,13028.960170019993,97.49856089999957,53478.49196688001 2024-09-03,12:57:55.000,247,10982129,12725,0,1725368274,13028.926488470002,97.49151177000022,53478.44305704001 2024-09-03,12:57:56.000,247,10982209,12645,0,1725368275,13028.865861680002,97.47036438000214,53478.45703128 2024-09-03,12:57:57.000,247,10982161,12765,0,1725368276,13028.852389059997,97.4421678600047,53478.45004416 2024-09-03,12:57:58.000,247,10982167,12685,0,1725368277,13028.818707509992,97.40692221000063,53478.44305704001 2024-09-03,12:57:59.000,247,10982127,12725,0,1725368278,13028.758080719992,97.39282395000191,53478.40812144 2024-09-03,12:58:00.000,247,10982204,12525,0,1725368279,13028.751344409997,97.42102046999935,53478.45004416 2024-09-03,12:58:01.000,247,10982184,12525,0,1725368280,13028.704190240001,97.36462743000448,53478.373185840006 2024-09-03,12:58:02.000,247,10982151,12805,0,1725368281,13028.663772380001,97.36462743000448,53478.41510856001 2024-09-03,12:58:03.000,247,10982154,12725,0,1725368282,13028.643563450001,97.35757829999784,53478.40812144 2024-09-03,12:58:04.000,247,10982154,12645,0,1725368283,13028.582936660001,97.33643090999976,53478.39414720001 2024-09-03,12:58:05.000,247,10982151,12965,0,1725368284,13028.5425188,97.30118526000297,53478.352224480004 2024-09-03,12:58:06.000,247,10982150,12805,0,1725368285,13028.535782489991,97.30823439000233,53478.352224480004 2024-09-03,12:58:07.000,247,10982149,12645,0,1725368286,13028.52230987,97.30118526000297,53478.33825024 2024-09-03,12:58:08.000,247,10982162,12685,0,1725368287,13028.495364629991,97.27298873999825,53478.352224480004 2024-09-03,12:58:09.000,247,10982210,12765,0,1725368288,13028.46168308,97.28708700000425,53478.303314640005 2024-09-03,12:58:10.000,247,10982180,12885,0,1725368289,13028.45494676999,97.2306939600021,53478.2194692 2024-09-03,12:58:11.000,247,10982161,12925,0,1725368290,13028.41452890999,97.21659570000338,53478.24741768001 2024-09-03,12:58:12.000,247,10982155,12565,0,1725368291,13028.41452890999,97.22364483000274,53478.254404800005 2024-09-03,12:58:13.000,247,10982179,12885,0,1725368292,13028.36063843,97.23774309000146,53478.17754648001 2024-09-03,12:58:14.000,247,10982189,12405,0,1725368293,13028.367374739995,97.25889047999954,53478.184533600004 2024-09-03,12:58:15.000,247,10982187,12485,0,1725368294,13028.326956879995,97.2306939600021,53478.19850784001 2024-09-03,12:58:16.000,247,10982149,12725,0,1725368295,13028.29327532999,97.19544830999803,53478.17055936 2024-09-03,12:58:17.000,247,10982162,12445,0,1725368296,13028.25959378,97.20954657000402,53478.17055936 2024-09-03,12:58:18.000,247,10982168,12605,0,1725368297,13028.286539019995,97.20249744000466,53478.17055936 2024-09-03,12:58:19.000,247,10982169,12805,0,1725368298,13028.246121159995,97.2306939600021,53478.12863664001 2024-09-03,12:58:20.000,247,10982156,12605,0,1725368299,13028.266330089995,97.20954657000402,53478.19152072 2024-09-03,12:58:21.000,247,10982160,12725,0,1725368300,13028.23264853999,97.18135004999931,53478.17055936 2024-09-03,12:58:22.000,247,10982184,12645,0,1725368301,13028.205703299995,97.20954657000402,53478.14261088 2024-09-03,12:58:23.000,247,10982155,13005,0,1725368302,13028.185494369995,97.20954657000402,53478.12164952 2024-09-03,12:58:24.000,247,10982158,12645,0,1725368303,13028.185494369995,97.24479222000082,53478.12164952 2024-09-03,12:58:25.000,247,10982236,12605,0,1725368304,13028.21243960999,97.20249744000466,53478.1146624 2024-09-03,12:58:26.000,247,10982168,12765,0,1725368305,13028.17202174999,97.27298873999825,53478.09370104 2024-09-03,12:58:27.000,247,10982145,12845,0,1725368306,13028.19896699,97.28003787000489,53478.06575256 2024-09-03,12:58:28.000,247,10982152,12765,0,1725368307,13028.205703299995,97.21659570000338,53478.086713920005 2024-09-03,12:58:29.000,247,10982179,12925,0,1725368308,13028.21243960999,97.22364483000274,53478.0447912 2024-09-03,12:58:30.000,247,10982177,12485,0,1725368309,13028.21243960999,97.2306939600021,53478.086713920005 2024-09-03,12:58:31.000,247,10982184,12685,0,1725368310,13028.19223067999,97.24479222000082,53478.05177832 2024-09-03,12:58:32.000,247,10982197,12645,0,1725368311,13028.17202174999,97.2659396099989,53478.016842720004 2024-09-03,12:58:33.000,247,10982214,12645,0,1725368312,13028.19896699,97.25184135000018,53478.09370104 2024-09-03,12:58:34.000,247,10982167,12805,0,1725368313,13028.17875806,97.24479222000082,53478.07273968 2024-09-03,12:58:35.000,247,10982183,12605,0,1725368314,13028.124867579994,97.24479222000082,53478.0447912 2024-09-03,12:58:36.000,247,10982167,12645,0,1725368315,13028.124867579994,97.2659396099989,53478.05177832 2024-09-03,12:58:37.000,247,10982209,12565,0,1725368316,13028.097922339999,97.25889047999954,53478.02382984 2024-09-03,12:58:38.000,247,10982180,12685,0,1725368317,13028.09118602999,97.24479222000082,53478.0447912 2024-09-03,12:58:39.000,247,10982193,12845,0,1725368318,13028.077713409999,97.25184135000018,53477.99588136 2024-09-03,12:58:40.000,247,10982163,12565,0,1725368319,13028.064240789994,97.27298873999825,53478.0447912 2024-09-03,12:58:41.000,247,10982219,13205,0,1725368320,13028.077713409999,97.28708700000425,53478.03081696001 2024-09-03,12:58:42.000,247,10982214,12605,0,1725368321,13028.030559239989,97.31528352000169,53477.99588136 2024-09-03,12:58:43.000,247,10982129,12805,0,1725368322,13028.023822929994,97.32233265000104,53477.95395864 2024-09-03,12:58:44.000,247,10982151,12685,0,1725368323,13028.010350309989,97.29413613000361,53477.95395864 2024-09-03,12:58:45.000,247,10982232,13005,0,1725368324,13028.010350309989,97.33643090999976,53477.93998440001 2024-09-03,12:58:46.000,247,10982143,12285,0,1725368325,13027.990141379989,97.3293817800004,53477.91203592001 2024-09-03,12:58:47.000,247,10982120,12565,0,1725368326,13027.922778279994,97.39282395000191,53477.88408744 2024-09-03,12:58:48.000,247,10982206,12685,0,1725368327,13027.889096729989,97.40692221000063,53477.89107456001 2024-09-03,12:58:49.000,247,10982185,12565,0,1725368328,13027.902569349993,97.40692221000063,53477.92601016 2024-09-03,12:58:50.000,247,10982174,12885,0,1725368329,13027.875624109998,97.43511872999807,53477.919023040005 2024-09-03,12:58:51.000,247,10982107,12725,0,1725368330,13027.828469939988,97.4421678600047,53477.82120336001 2024-09-03,12:58:52.000,247,10982152,12605,0,1725368331,13027.835206249998,97.43511872999807,53477.82819048 2024-09-03,12:58:53.000,247,10982168,12525,0,1725368332,13027.821733629993,97.4774135100015,53477.814216239996 2024-09-03,12:58:54.000,247,10982157,12845,0,1725368333,13027.781315769993,97.49151177000022,53477.84216472001 2024-09-03,12:58:55.000,247,10982144,12685,0,1725368334,13027.835206249998,97.52675742000429,53477.80722912 2024-09-03,12:58:56.000,247,10982174,12605,0,1725368335,13027.814997319998,97.56905220000044,53477.74434504001 2024-09-03,12:58:57.000,247,10982186,12605,0,1725368336,13027.808261009988,97.55495394000172,53477.751332160005 2024-09-03,12:58:58.000,247,10982198,12565,0,1725368337,13027.767843150003,97.58315045999916,53477.79325488001 2024-09-03,12:58:59.000,247,10982181,12725,0,1725368338,13027.761106839993,97.58315045999916,53477.75831928 2024-09-03,12:59:00.000,247,10982145,12685,0,1725368339,13027.761106839993,97.61134698000387,53477.77229352001 2024-09-03,12:59:01.000,247,10982192,12805,0,1725368340,13027.774579459998,97.63249437000195,53477.7653064 2024-09-03,12:59:02.000,247,10982191,12645,0,1725368341,13027.767843150003,97.61839611000323,53477.74434504001 2024-09-03,12:59:03.000,247,10982161,12805,0,1725368342,13027.761106839993,97.64659263000067,53477.751332160005 2024-09-03,12:59:04.000,247,10982137,12805,0,1725368343,13027.781315769993,97.61839611000323,53477.67447384001 2024-09-03,12:59:05.000,247,10982121,12525,0,1725368344,13027.754370529998,97.66774001999875,53477.68844808 2024-09-03,12:59:06.000,247,10982178,12765,0,1725368345,13027.774579459998,97.6747891499981,53477.67447384001 2024-09-03,12:59:07.000,247,10982182,12645,0,1725368346,13027.774579459998,97.66069088999939,53477.67447384001 2024-09-03,12:59:08.000,247,10982179,12485,0,1725368347,13027.767843150003,97.71003480000218,53477.63953824 2024-09-03,12:59:09.000,247,10982171,12445,0,1725368348,13027.774579459998,97.73823131999961,53477.62556400001 2024-09-03,12:59:10.000,247,10982176,12605,0,1725368349,13027.761106839993,97.71003480000218,53477.61857688 2024-09-03,12:59:11.000,247,10982142,12645,0,1725368350,13027.788052079988,97.74528044999897,53477.62556400001 2024-09-03,12:59:12.000,247,10982163,12765,0,1725368351,13027.788052079988,97.71003480000218,53477.59761552 2024-09-03,12:59:13.000,247,10982190,12525,0,1725368352,13027.788052079988,97.71003480000218,53477.59761552 2024-09-03,12:59:14.000,247,10982147,12645,0,1725368353,13027.814997319998,97.70298567000282,53477.54870568 2024-09-03,12:59:15.000,247,10982156,12845,0,1725368354,13027.781315769993,97.7241330600009,53477.54171856 2024-09-03,12:59:16.000,247,10982161,12845,0,1725368355,13027.767843150003,97.69593654000346,53477.49979584 2024-09-03,12:59:17.000,247,10982136,12925,0,1725368356,13027.788052079988,97.66069088999939,53477.513770080004 2024-09-03,12:59:18.000,247,10982161,12965,0,1725368357,13027.788052079988,97.73118219000025,53477.55569280001 2024-09-03,12:59:19.000,247,10982194,12685,0,1725368358,13027.781315769993,97.73823131999961,53477.5207572 2024-09-03,12:59:20.000,247,10982171,12645,0,1725368359,13027.821733629993,97.73118219000025,53477.50678296001 2024-09-03,12:59:21.000,247,10982134,12605,0,1725368360,13027.808261009988,97.8228208799992,53477.50678296001 2024-09-03,12:59:22.000,247,10982127,12605,0,1725368361,13027.835206249998,97.81577174999984,53477.47184736 2024-09-03,12:59:23.000,247,10982148,12805,0,1725368362,13027.808261009988,97.8228208799992,53477.513770080004 2024-09-03,12:59:24.000,247,10982153,12805,0,1725368363,13027.814997319998,97.81577174999984,53477.513770080004 2024-09-03,12:59:25.000,247,10982150,13165,0,1725368364,13027.814997319998,97.83691913999792,53477.5207572 2024-09-03,12:59:26.000,247,10982129,12965,0,1725368365,13027.814997319998,97.87921392000135,53477.52774432001 2024-09-03,12:59:27.000,247,10982185,12725,0,1725368366,13027.821733629993,97.88626305000071,53477.49280872 2024-09-03,12:59:28.000,247,10982193,12925,0,1725368367,13027.841942559993,97.90036130999943,53477.478834479996 2024-09-03,12:59:29.000,247,10982168,12805,0,1725368368,13027.801524699993,97.96380348000093,53477.49280872 2024-09-03,12:59:30.000,247,10982176,12645,0,1725368369,13027.841942559993,97.94970522000222,53477.42293752 2024-09-03,12:59:31.000,247,10982155,12605,0,1725368370,13027.808261009988,97.97085261000029,53477.464860240005 2024-09-03,12:59:32.000,247,10982131,12565,0,1725368371,13027.781315769993,97.99904912999773,53477.415950400005 2024-09-03,12:59:33.000,247,10982158,12765,0,1725368372,13027.767843150003,98.00609826000436,53477.42293752 2024-09-03,12:59:34.000,247,10982111,12805,0,1725368373,13027.740897909993,98.00609826000436,53477.3810148 2024-09-03,12:59:35.000,247,10982155,12285,0,1725368374,13027.761106839993,98.04134391000116,53477.464860240005 2024-09-03,12:59:36.000,247,10982137,12645,0,1725368375,13027.754370529998,98.0695404299986,53477.39498904 2024-09-03,12:59:37.000,247,10982161,12445,0,1725368376,13027.740897909993,98.09773695000331,53477.32511784 2024-09-03,12:59:38.000,247,10982156,12685,0,1725368377,13027.720688979993,98.1329826000001,53477.346079200004 2024-09-03,12:59:39.000,247,10982104,12805,0,1725368378,13027.767843150003,98.11183521000203,53477.35306632 2024-09-03,12:59:40.000,247,10982173,12965,0,1725368379,13027.713952669998,98.16822825000418,53477.37402768 2024-09-03,12:59:41.000,247,10982154,12925,0,1725368380,13027.761106839993,98.14708085999882,53477.35306632 2024-09-03,12:59:42.000,247,10982175,12805,0,1725368381,13027.734161599998,98.1823265100029,53477.32511784 2024-09-03,12:59:43.000,247,10982133,12725,0,1725368382,13027.700480049993,98.19642477000161,53477.33909208001 2024-09-03,12:59:44.000,247,10982154,12525,0,1725368383,13027.713952669998,98.23871954999777,53477.30415648 2024-09-03,12:59:45.000,247,10982181,12845,0,1725368384,13027.687007430002,98.23871954999777,53477.33909208001 2024-09-03,12:59:46.000,247,10982137,12645,0,1725368385,13027.646589570002,98.2457686800044,53477.30415648 2024-09-03,12:59:47.000,247,10982126,12685,0,1725368386,13027.626380640002,98.22462128999905,53477.30415648 2024-09-03,12:59:48.000,247,10982095,12845,0,1725368387,13027.633116949997,98.2457686800044,53477.346079200004 2024-09-03,12:59:49.000,247,10982101,12685,0,1725368388,13027.646589570002,98.2810143300012,53477.29018224001 2024-09-03,12:59:50.000,247,10982131,12885,0,1725368389,13027.646589570002,98.2810143300012,53477.297169360005 2024-09-03,12:59:51.000,247,10982093,12965,0,1725368390,13027.552281229997,98.30216171999928,53477.28319512 2024-09-03,12:59:52.000,247,10982134,12725,0,1725368391,13027.599435399992,98.33035824000399,53477.248259520005 2024-09-03,12:59:53.000,247,10982150,12805,0,1725368392,13027.599435399992,98.3444565000027,53477.23428528 2024-09-03,12:59:54.000,247,10982125,12925,0,1725368393,13027.565753850002,98.32330911000463,53477.21332392 2024-09-03,12:59:55.000,247,10982126,12765,0,1725368394,13027.552281229997,98.36560389000078,53477.199349680006 2024-09-03,12:59:56.000,247,10982131,12645,0,1725368395,13027.545544920002,98.3797021499995,53477.26922088001 2024-09-03,12:59:57.000,247,10982123,12725,0,1725368396,13027.552281229997,98.38675127999886,53477.22729816 2024-09-03,12:59:58.000,247,10982099,12605,0,1725368397,13027.532072299997,98.38675127999886,53477.199349680006 2024-09-03,12:59:59.000,247,10982084,12565,0,1725368398,13027.498390749992,98.42199693000293,53477.21332392 2024-09-03,13:00:00.000,247,10982144,12645,0,1725368399,13027.511863369997,98.42904606000229,53477.24127240001 2024-09-03,13:00:01.000,247,10982082,12805,0,1725368400,13027.511863369997,98.40084954000486,53477.143452719996 2024-09-03,13:00:02.000,247,10982131,12565,0,1725368401,13027.484918130001,98.42199693000293,53477.199349680006 2024-09-03,13:00:03.000,247,10982200,12845,0,1725368402,13027.484918130001,98.43609519000165,53477.178388320004 2024-09-03,13:00:04.000,247,10982135,12645,0,1725368403,13027.498390749992,98.44314432000101,53477.129478480005 2024-09-03,13:00:05.000,247,10982122,12685,0,1725368404,13027.511863369997,98.46429170999909,53477.16441408 2024-09-03,13:00:06.000,247,10982165,12645,0,1725368405,13027.545544920002,98.46429170999909,53477.178388320004 2024-09-03,13:00:07.000,247,10982106,12845,0,1725368406,13027.511863369997,98.46429170999909,53477.21332392 2024-09-03,13:00:08.000,247,10982141,12765,0,1725368407,13027.552281229997,98.45724257999973,53477.2063368 2024-09-03,13:00:09.000,247,10982154,12765,0,1725368408,13027.579226469992,98.45724257999973,53477.2063368 2024-09-03,13:00:10.000,247,10982168,12645,0,1725368409,13027.579226469992,98.46429170999909,53477.178388320004 2024-09-03,13:00:11.000,247,10982138,12605,0,1725368410,13027.565753850002,98.47134083999845,53477.17140120001 2024-09-03,13:00:12.000,247,10982165,12845,0,1725368411,13027.592699089997,98.45019345000037,53477.18537544 2024-09-03,13:00:13.000,247,10982177,12685,0,1725368412,13027.633116949997,98.42199693000293,53477.15043984001 2024-09-03,13:00:14.000,247,10982127,12645,0,1725368413,13027.626380640002,98.45019345000037,53477.15742696 2024-09-03,13:00:15.000,247,10982102,12805,0,1725368414,13027.646589570002,98.41494780000357,53477.12249136001 2024-09-03,13:00:16.000,247,10982207,12725,0,1725368415,13027.660062189992,98.42199693000293,53477.15742696 2024-09-03,13:00:17.000,247,10982141,12685,0,1725368416,13027.687007430002,98.45724257999973,53477.17140120001 2024-09-03,13:00:18.000,247,10982104,12565,0,1725368417,13027.680271119993,98.39380040999822,53477.178388320004 2024-09-03,13:00:19.000,247,10982186,12965,0,1725368418,13027.707216360002,98.38675127999886,53477.1364656 2024-09-03,13:00:20.000,247,10982158,12685,0,1725368419,13027.734161599998,98.36560389000078,53477.18537544 2024-09-03,13:00:21.000,247,10982123,12685,0,1725368420,13027.727425290002,98.3444565000027,53477.199349680006 2024-09-03,13:00:22.000,247,10982073,12685,0,1725368421,13027.720688979993,98.36560389000078,53477.15742696 2024-09-03,13:00:23.000,247,10982180,12445,0,1725368422,13027.707216360002,98.40084954000486,53477.199349680006 2024-09-03,13:00:24.000,247,10982159,12605,0,1725368423,13027.734161599998,98.42199693000293,53477.10851712 2024-09-03,13:00:25.000,247,10982157,12725,0,1725368424,13027.747634220003,98.40789867000422,53477.16441408 2024-09-03,13:00:26.000,247,10982163,12565,0,1725368425,13027.767843150003,98.38675127999886,53477.17140120001 2024-09-03,13:00:27.000,247,10982174,12565,0,1725368426,13027.794788389998,98.41494780000357,53477.2063368 2024-09-03,13:00:28.000,247,10982154,12645,0,1725368427,13027.801524699993,98.43609519000165,53477.178388320004 2024-09-03,13:00:29.000,247,10982173,12965,0,1725368428,13027.788052079988,98.43609519000165,53477.17140120001 2024-09-03,13:00:30.000,247,10982152,12445,0,1725368429,13027.794788389998,98.45724257999973,53477.178388320004 2024-09-03,13:00:31.000,247,10982132,12685,0,1725368430,13027.794788389998,98.47134083999845,53477.178388320004 2024-09-03,13:00:32.000,247,10982150,12525,0,1725368431,13027.835206249998,98.4924882300038,53477.199349680006 2024-09-03,13:00:33.000,247,10982159,12725,0,1725368432,13027.828469939988,98.4924882300038,53477.2063368 2024-09-03,13:00:34.000,247,10982153,12605,0,1725368433,13027.821733629993,98.54888126999867,53477.22031104001 2024-09-03,13:00:35.000,247,10982140,12685,0,1725368434,13027.828469939988,98.57707779000339,53477.26223376 2024-09-03,13:00:36.000,247,10982149,12605,0,1725368435,13027.828469939988,98.61232344000018,53477.23428528 2024-09-03,13:00:37.000,247,10982107,12765,0,1725368436,13027.835206249998,98.64756909000425,53477.23428528 2024-09-03,13:00:38.000,247,10982126,12965,0,1725368437,13027.862151489993,98.69691299999977,53477.23428528 2024-09-03,13:00:39.000,247,10982156,12685,0,1725368438,13027.814997319998,98.72510952000448,53477.29018224001 2024-09-03,13:00:40.000,247,10982164,12805,0,1725368439,13027.821733629993,98.71806038999785,53477.29018224001 2024-09-03,13:00:41.000,247,10982125,12645,0,1725368440,13027.841942559993,98.76740430000063,53477.26223376 2024-09-03,13:00:42.000,247,10982163,12685,0,1725368441,13027.835206249998,98.79560081999807,53477.29018224001 2024-09-03,13:00:43.000,247,10982191,12725,0,1725368442,13027.862151489993,98.84494473000086,53477.33909208001 2024-09-03,13:00:44.000,247,10982130,12885,0,1725368443,13027.828469939988,98.85199386000022,53477.26223376 2024-09-03,13:00:45.000,247,10982094,12685,0,1725368444,13027.848678869988,98.8731412499983,53477.297169360005 2024-09-03,13:00:46.000,247,10982151,12765,0,1725368445,13027.855415179998,98.88723951000429,53477.32511784 2024-09-03,13:00:47.000,247,10982185,12805,0,1725368446,13027.835206249998,98.90838690000237,53477.297169360005 2024-09-03,13:00:48.000,247,10982149,12605,0,1725368447,13027.848678869988,98.94363254999917,53477.31813072001 2024-09-03,13:00:49.000,247,10982165,12565,0,1725368448,13027.889096729989,98.9365834199998,53477.33210496 2024-09-03,13:00:50.000,247,10982203,12645,0,1725368449,13027.889096729989,98.96477994000452,53477.32511784 2024-09-03,13:00:51.000,247,10982191,12685,0,1725368450,13027.956459829998,99.00707472000067,53477.297169360005 2024-09-03,13:00:52.000,247,10982200,12845,0,1725368451,13027.936250899998,99.01412385000003,53477.311143599996 2024-09-03,13:00:53.000,247,10982155,12805,0,1725368452,13027.936250899998,99.0846151500009,53477.3810148 2024-09-03,13:00:54.000,247,10982175,12845,0,1725368453,13027.936250899998,99.07756602000154,53477.30415648 2024-09-03,13:00:55.000,247,10982172,12925,0,1725368454,13027.956459829998,99.07756602000154,53477.35306632 2024-09-03,13:00:56.000,247,10982149,12645,0,1725368455,13027.922778279994,99.0846151500009,53477.346079200004 2024-09-03,13:00:57.000,247,10982206,12965,0,1725368456,13027.949723519989,99.0846151500009,53477.32511784 2024-09-03,13:00:58.000,247,10982160,12645,0,1725368457,13027.929514589989,99.09871340999962,53477.33909208001 2024-09-03,13:00:59.000,247,10982154,12605,0,1725368458,13027.942987209994,99.07756602000154,53477.346079200004 2024-09-03,13:01:00.000,247,10982188,12365,0,1725368459,13027.922778279994,99.09871340999962,53477.31813072001 2024-09-03,13:01:01.000,247,10982127,12605,0,1725368460,13027.902569349993,99.13395906000369,53477.346079200004 2024-09-03,13:01:02.000,247,10982192,12965,0,1725368461,13027.902569349993,99.1198607999977,53477.346079200004 2024-09-03,13:01:03.000,247,10982163,12725,0,1725368462,13027.916041969998,99.16215558000113,53477.40197616 2024-09-03,13:01:04.000,247,10982177,12525,0,1725368463,13027.882360419993,99.1833029699992,53477.3810148 2024-09-03,13:01:05.000,247,10982163,12725,0,1725368464,13027.875624109998,99.20445036000456,53477.42293752 2024-09-03,13:01:06.000,247,10982127,12805,0,1725368465,13027.828469939988,99.20445036000456,53477.3810148 2024-09-03,13:01:07.000,247,10982179,12445,0,1725368466,13027.855415179998,99.19740122999792,53477.38800192001 2024-09-03,13:01:08.000,247,10982181,12725,0,1725368467,13027.841942559993,99.232646880002,53477.37402768 2024-09-03,13:01:09.000,247,10982120,12925,0,1725368468,13027.801524699993,99.32428557000094,53477.42992464 2024-09-03,13:01:10.000,247,10982174,12605,0,1725368469,13027.781315769993,99.30313818000286,53477.42992464 2024-09-03,13:01:11.000,247,10982180,12725,0,1725368470,13027.707216360002,99.31723644000158,53477.415950400005 2024-09-03,13:01:12.000,247,10982161,13285,0,1725368471,13027.707216360002,99.31018731000222,53477.36005344001 2024-09-03,13:01:13.000,247,10982154,12965,0,1725368472,13027.680271119993,99.34543295999902,53477.415950400005 2024-09-03,13:01:14.000,247,10982174,12845,0,1725368473,13027.653325879997,99.33838382999966,53477.40896328001 2024-09-03,13:01:15.000,247,10982171,12885,0,1725368474,13027.673534809997,99.3313347000003,53477.42992464 2024-09-03,13:01:16.000,247,10982179,12605,0,1725368475,13027.592699089997,99.38067861000309,53477.44389888 2024-09-03,13:01:17.000,247,10982172,12565,0,1725368476,13027.552281229997,99.38067861000309,53477.40197616 2024-09-03,13:01:18.000,247,10982179,12845,0,1725368477,13027.559017539992,99.37362948000373,53477.450886 2024-09-03,13:01:19.000,247,10982167,12885,0,1725368478,13027.552281229997,99.35953121999773,53477.3810148 2024-09-03,13:01:20.000,247,10982139,12885,0,1725368479,13027.545544920002,99.3947768700018,53477.43691176001 2024-09-03,13:01:21.000,247,10982166,12805,0,1725368480,13027.532072299997,99.38772774000245,53477.40896328001 2024-09-03,13:01:22.000,247,10982212,12645,0,1725368481,13027.464709200001,99.35953121999773,53477.43691176001 2024-09-03,13:01:23.000,247,10982117,12565,0,1725368482,13027.424291340001,99.40887513000052,53477.450886 2024-09-03,13:01:24.000,247,10982182,12645,0,1725368483,13027.417555029991,99.45116991000396,53477.42992464 2024-09-03,13:01:25.000,247,10982179,12685,0,1725368484,13027.444500270001,99.38772774000245,53477.450886 2024-09-03,13:01:26.000,247,10982126,12725,0,1725368485,13027.424291340001,99.45116991000396,53477.43691176001 2024-09-03,13:01:27.000,247,10982196,12725,0,1725368486,13027.350191929996,99.4300225199986,53477.40896328001 2024-09-03,13:01:28.000,247,10982124,12645,0,1725368487,13027.390609789996,99.42297338999924,53477.44389888 2024-09-03,13:01:29.000,247,10982152,12365,0,1725368488,13027.329982999996,99.42297338999924,53477.40896328001 2024-09-03,13:01:30.000,247,10982156,12845,0,1725368489,13027.32324669,99.3947768700018,53477.40197616 2024-09-03,13:01:31.000,247,10982162,12845,0,1725368490,13027.336719309991,99.38067861000309,53477.38800192001 2024-09-03,13:01:32.000,247,10982171,12525,0,1725368491,13027.309774069996,99.37362948000373,53477.37402768 2024-09-03,13:01:33.000,247,10982131,12685,0,1725368492,13027.309774069996,99.38067861000309,53477.39498904 2024-09-03,13:01:34.000,247,10982190,12645,0,1725368493,13027.309774069996,99.40887513000052,53477.35306632 2024-09-03,13:01:35.000,247,10982228,12805,0,1725368494,13027.296301449991,99.36658035000437,53477.346079200004 2024-09-03,13:01:36.000,247,10982173,12485,0,1725368495,13027.228938349996,99.3313347000003,53477.40197616 2024-09-03,13:01:37.000,247,10982159,12645,0,1725368496,13027.23567465999,99.3313347000003,53477.38800192001 2024-09-03,13:01:38.000,247,10982149,12805,0,1725368497,13027.2626199,99.32428557000094,53477.346079200004 2024-09-03,13:01:39.000,247,10982175,12925,0,1725368498,13027.276092519991,99.31723644000158,53477.31813072001 2024-09-03,13:01:40.000,247,10982143,12885,0,1725368499,13027.23567465999,99.31018731000222,53477.3810148 2024-09-03,13:01:41.000,247,10982132,12885,0,1725368500,13027.24241097,99.31723644000158,53477.346079200004 2024-09-03,13:01:42.000,247,10982148,12805,0,1725368501,13027.25588358999,99.2960890500035,53477.31813072001 2024-09-03,13:01:43.000,247,10982124,12725,0,1725368502,13027.24241097,99.31723644000158,53477.3810148 2024-09-03,13:01:44.000,247,10982154,12685,0,1725368503,13027.228938349996,99.35248208999838,53477.35306632 2024-09-03,13:01:45.000,247,10982212,12725,0,1725368504,13027.228938349996,99.28903992000414,53477.367040560006 2024-09-03,13:01:46.000,247,10982127,12805,0,1725368505,13027.208729419996,99.30313818000286,53477.32511784 2024-09-03,13:01:47.000,247,10982169,12765,0,1725368506,13027.269356209996,99.26789252999879,53477.36005344001 2024-09-03,13:01:48.000,247,10982166,12965,0,1725368507,13027.23567465999,99.25379427000007,53477.33210496 2024-09-03,13:01:49.000,247,10982175,13005,0,1725368508,13027.24241097,99.26789252999879,53477.36005344001 2024-09-03,13:01:50.000,247,10982162,12605,0,1725368509,13027.19525679999,99.26084339999943,53477.30415648 2024-09-03,13:01:51.000,247,10982164,12685,0,1725368510,13027.19525679999,99.24674514000071,53477.297169360005 2024-09-03,13:01:52.000,247,10982178,12725,0,1725368511,13027.21546572999,99.21149949000392,53477.28319512 2024-09-03,13:01:53.000,247,10982180,12765,0,1725368512,13027.228938349996,99.21854862000328,53477.33909208001 2024-09-03,13:01:54.000,247,10982151,12925,0,1725368513,13027.22220204,99.24674514000071,53477.28319512 2024-09-03,13:01:55.000,247,10982116,12765,0,1725368514,13027.228938349996,99.21854862000328,53477.26922088001 2024-09-03,13:01:56.000,247,10982185,12685,0,1725368515,13027.21546572999,99.232646880002,53477.311143599996 2024-09-03,13:01:57.000,247,10982131,13005,0,1725368516,13027.188520489995,99.20445036000456,53477.276208 2024-09-03,13:01:58.000,247,10982148,12845,0,1725368517,13027.17504786999,99.25379427000007,53477.31813072001 2024-09-03,13:01:59.000,247,10982165,12685,0,1725368518,13027.17504786999,99.24674514000071,53477.32511784 2024-09-03,13:02:00.000,247,10982174,12645,0,1725368519,13027.14136632,99.27494165999815,53477.31813072001 2024-09-03,13:02:01.000,247,10982172,12485,0,1725368520,13027.15483893999,99.25379427000007,53477.28319512 2024-09-03,13:02:02.000,247,10982170,12765,0,1725368521,13027.10094846,99.26084339999943,53477.276208 2024-09-03,13:02:03.000,247,10982143,12685,0,1725368522,13027.07400321999,99.25379427000007,53477.25524664 2024-09-03,13:02:04.000,247,10982142,12605,0,1725368523,13027.05379428999,99.2960890500035,53477.25524664 2024-09-03,13:02:05.000,247,10982145,12645,0,1725368524,13026.99990381,99.31723644000158,53477.26223376 2024-09-03,13:02:06.000,247,10982224,12805,0,1725368525,13026.97969488,99.2960890500035,53477.22729816 2024-09-03,13:02:07.000,247,10982159,12765,0,1725368526,13026.97969488,99.28903992000414,53477.311143599996 2024-09-03,13:02:08.000,247,10982128,12485,0,1725368527,13026.966222259995,99.3313347000003,53477.25524664 2024-09-03,13:02:09.000,247,10982186,12605,0,1725368528,13026.95274963999,99.38067861000309,53477.248259520005 2024-09-03,13:02:10.000,247,10982196,12965,0,1725368529,13026.925804399994,99.38772774000245,53477.17140120001 2024-09-03,13:02:11.000,247,10982158,12765,0,1725368530,13026.93927702,99.38772774000245,53477.18537544 2024-09-03,13:02:12.000,247,10982188,12725,0,1725368531,13026.95274963999,99.45821904000331,53477.199349680006 2024-09-03,13:02:13.000,247,10982173,13045,0,1725368532,13026.93254070999,99.47936643000139,53477.17140120001 2024-09-03,13:02:14.000,247,10982185,12525,0,1725368533,13026.946013329994,99.49346469000011,53477.178388320004 2024-09-03,13:02:15.000,247,10982131,12805,0,1725368534,13026.97295856999,99.52166121000482,53477.143452719996 2024-09-03,13:02:16.000,247,10982170,12965,0,1725368535,13026.946013329994,99.54985773000226,53477.11550424 2024-09-03,13:02:17.000,247,10982211,13005,0,1725368536,13026.95274963999,99.56395599000098,53477.143452719996 2024-09-03,13:02:18.000,247,10982157,12765,0,1725368537,13026.95274963999,99.60625077000441,53477.11550424 2024-09-03,13:02:19.000,247,10982155,12765,0,1725368538,13026.99316749999,99.63444729000184,53477.10851712 2024-09-03,13:02:20.000,247,10982185,12685,0,1725368539,13026.986431189995,99.70493859000271,53477.10851712 2024-09-03,13:02:21.000,247,10982195,12565,0,1725368540,13026.97969488,99.78247902000294,53477.08755576 2024-09-03,13:02:22.000,247,10982165,12805,0,1725368541,13026.97969488,99.81772466999973,53477.05960728 2024-09-03,13:02:23.000,247,10982162,12645,0,1725368542,13027.026849049995,99.88116684000124,53477.0665944 2024-09-03,13:02:24.000,247,10982183,12605,0,1725368543,13027.04032167,99.86001945000316,53477.031658800006 2024-09-03,13:02:25.000,247,10982153,12565,0,1725368544,13027.047057979995,99.87411771000188,53477.10851712 2024-09-03,13:02:26.000,247,10982166,12605,0,1725368545,13027.07400321999,99.96575640000083,53477.04563304 2024-09-03,13:02:27.000,247,10982187,12525,0,1725368546,13027.07400321999,99.96575640000083,53477.04563304 2024-09-03,13:02:28.000,247,10982189,12605,0,1725368547,13027.09421214999,100.04329683000105,53477.05262016001 2024-09-03,13:02:29.000,247,10982179,12645,0,1725368548,13027.107684769995,100.02214944000298,53477.04563304 2024-09-03,13:02:30.000,247,10982163,12845,0,1725368549,13027.148102629995,100.0996898700032,53477.031658800006 2024-09-03,13:02:31.000,247,10982147,12925,0,1725368550,13027.148102629995,100.13493552,53477.010697440004 2024-09-03,13:02:32.000,247,10982181,12685,0,1725368551,13027.16157525,100.16313204000471,53477.00371032001 2024-09-03,13:02:33.000,247,10982174,12685,0,1725368552,13027.228938349996,100.17018117000407,53476.9967232 2024-09-03,13:02:34.000,247,10982147,12525,0,1725368553,13027.22220204,100.2477216000043,53476.961787600005 2024-09-03,13:02:35.000,247,10982179,12645,0,1725368554,13027.28282883,100.2829672500011,53476.96877472 2024-09-03,13:02:36.000,247,10982189,12885,0,1725368555,13027.249147279996,100.33936029000324,53476.975761839996 2024-09-03,13:02:37.000,247,10982174,12525,0,1725368556,13027.2626199,100.36755681000068,53476.961787600005 2024-09-03,13:02:38.000,247,10982191,12525,0,1725368557,13027.276092519991,100.3816550699994,53476.94781336 2024-09-03,13:02:39.000,247,10982174,12725,0,1725368558,13027.34345562,100.40985159000411,53476.98274896001 2024-09-03,13:02:40.000,247,10982196,12885,0,1725368559,13027.316510379991,100.42394985000283,53476.91986488 2024-09-03,13:02:41.000,247,10982175,12725,0,1725368560,13027.356928239991,100.50149028000305,53476.975761839996 2024-09-03,13:02:42.000,247,10982159,12605,0,1725368561,13027.404082410001,100.52263767000113,53476.961787600005 2024-09-03,13:02:43.000,247,10982169,12845,0,1725368562,13027.417555029991,100.58607984000264,53477.00371032001 2024-09-03,13:02:44.000,247,10982173,12485,0,1725368563,13027.437763959992,100.57903071000328,53476.94082624 2024-09-03,13:02:45.000,247,10982168,12605,0,1725368564,13027.457972889992,100.63542374999815,53476.94781336 2024-09-03,13:02:46.000,247,10982164,12725,0,1725368565,13027.484918130001,100.62132548999944,53476.94781336 2024-09-03,13:02:47.000,247,10982172,12285,0,1725368566,13027.505127060002,100.60722723000072,53476.8919164 2024-09-03,13:02:48.000,247,10982127,12925,0,1725368567,13027.545544920002,100.64247288000479,53476.93383912001 2024-09-03,13:02:49.000,247,10982154,12485,0,1725368568,13027.592699089997,100.67066940000223,53476.961787600005 2024-09-03,13:02:50.000,247,10982167,12645,0,1725368569,13027.612908019997,100.6565711400035,53476.95480048001 2024-09-03,13:02:51.000,247,10982159,12685,0,1725368570,13027.660062189992,100.69886591999966,53476.9967232 2024-09-03,13:02:52.000,247,10982184,12605,0,1725368571,13027.666798500002,100.69886591999966,53476.95480048001 2024-09-03,13:02:53.000,247,10982165,12885,0,1725368572,13027.720688979993,100.71296417999838,53476.98274896001 2024-09-03,13:02:54.000,247,10982176,12805,0,1725368573,13027.774579459998,100.72001330999774,53476.975761839996 2024-09-03,13:02:55.000,247,10982180,12685,0,1725368574,13027.801524699993,100.76230809000117,53476.94082624 2024-09-03,13:02:56.000,247,10982180,12925,0,1725368575,13027.814997319998,100.76935722000053,53476.94781336 2024-09-03,13:02:57.000,247,10982153,13085,0,1725368576,13027.862151489993,100.79755373999797,53476.91986488 2024-09-03,13:02:58.000,247,10982175,12765,0,1725368577,13027.916041969998,100.76935722000053,53477.031658800006 2024-09-03,13:02:59.000,247,10982194,12605,0,1725368578,13027.969932449989,100.74116070000309,53476.9967232 2024-09-03,13:03:00.000,247,10982202,12805,0,1725368579,13028.017086619999,100.74820983000245,53476.98973608 2024-09-03,13:03:01.000,247,10982195,12845,0,1725368580,13028.017086619999,100.77640634999989,53477.01768456 2024-09-03,13:03:02.000,247,10982162,12805,0,1725368581,13028.084449719994,100.75525896000181,53476.98274896001 2024-09-03,13:03:03.000,247,10982191,12605,0,1725368582,13028.104658649994,100.7905046099986,53477.00371032001 2024-09-03,13:03:04.000,247,10982198,12645,0,1725368583,13028.104658649994,100.78345547999925,53477.00371032001 2024-09-03,13:03:05.000,247,10982167,12725,0,1725368584,13028.17202174999,100.76230809000117,53476.98973608 2024-09-03,13:03:06.000,247,10982177,12765,0,1725368585,13028.205703299995,100.8046028700046,53477.010697440004 2024-09-03,13:03:07.000,247,10982151,12565,0,1725368586,13028.225912229995,100.78345547999925,53476.96877472 2024-09-03,13:03:08.000,247,10982221,12525,0,1725368587,13028.27306639999,100.81165200000396,53476.98274896001 2024-09-03,13:03:09.000,247,10982137,13045,0,1725368588,13028.32022057,100.81870113000332,53477.04563304 2024-09-03,13:03:10.000,247,10982125,12685,0,1725368589,13028.306747949995,100.8046028700046,53477.01768456 2024-09-03,13:03:11.000,247,10982188,12645,0,1725368590,13028.3404295,100.82575026000268,53477.03864592 2024-09-03,13:03:12.000,247,10982182,12805,0,1725368591,13028.37411104999,100.83279939000204,53477.010697440004 2024-09-03,13:03:13.000,247,10982136,12725,0,1725368592,13028.387583669995,100.81870113000332,53477.05262016001 2024-09-03,13:03:14.000,247,10982139,12605,0,1725368593,13028.407792599995,100.84689765000076,53477.05960728 2024-09-03,13:03:15.000,247,10982152,12565,0,1725368594,13028.428001529996,100.86099590999947,53477.05960728 2024-09-03,13:03:16.000,247,10982162,12845,0,1725368595,13028.44147415,100.86804503999883,53477.0665944 2024-09-03,13:03:17.000,247,10982138,12965,0,1725368596,13028.47515569999,100.87509416999819,53477.07358152001 2024-09-03,13:03:18.000,247,10982149,12725,0,1725368597,13028.515573559991,100.89624156000355,53477.08755576 2024-09-03,13:03:19.000,247,10982130,12845,0,1725368598,13028.50210094,100.88214330000483,53477.080568640005 2024-09-03,13:03:20.000,247,10982143,12765,0,1725368599,13028.508837249996,100.9032906900029,53477.09454288 2024-09-03,13:03:21.000,247,10982160,12805,0,1725368600,13028.515573559991,100.87509416999819,53477.09454288 2024-09-03,13:03:22.000,247,10982142,12365,0,1725368601,13028.549255109996,100.87509416999819,53477.0665944 2024-09-03,13:03:23.000,247,10982176,12925,0,1725368602,13028.589672969996,100.91033982000226,53477.05262016001 2024-09-03,13:03:24.000,247,10982169,12525,0,1725368603,13028.555991419991,100.91738895000162,53477.07358152001 2024-09-03,13:03:25.000,247,10982161,12765,0,1725368604,13028.630090829996,100.87509416999819,53477.10851712 2024-09-03,13:03:26.000,247,10982198,12765,0,1725368605,13028.663772380001,100.89624156000355,53477.11550424 2024-09-03,13:03:27.000,247,10982171,12605,0,1725368606,13028.663772380001,100.86099590999947,53477.080568640005 2024-09-03,13:03:28.000,247,10982158,12885,0,1725368607,13028.677244999992,100.8398485200014,53477.03864592 2024-09-03,13:03:29.000,247,10982181,12685,0,1725368608,13028.697453929992,100.81165200000396,53477.04563304 2024-09-03,13:03:30.000,247,10982198,12725,0,1725368609,13028.704190240001,100.7905046099986,53477.031658800006 2024-09-03,13:03:31.000,247,10982164,12685,0,1725368610,13028.710926549997,100.78345547999925,53477.07358152001 2024-09-03,13:03:32.000,247,10982120,12645,0,1725368611,13028.731135479997,100.75525896000181,53477.04563304 2024-09-03,13:03:33.000,247,10982147,12725,0,1725368612,13028.791762269997,100.74820983000245,53477.08755576 2024-09-03,13:03:34.000,247,10982140,12605,0,1725368613,13028.785025960002,100.71296417999838,53477.07358152001 2024-09-03,13:03:35.000,247,10982184,12325,0,1725368614,13028.811971199997,100.72001330999774,53477.04563304 2024-09-03,13:03:36.000,247,10982128,12685,0,1725368615,13028.838916439992,100.6918167900003,53477.05960728 2024-09-03,13:03:37.000,247,10982174,12685,0,1725368616,13028.872597989997,100.70591504999902,53477.01768456 2024-09-03,13:03:38.000,247,10982191,12925,0,1725368617,13028.886070610002,100.72706244000437,53476.9967232 2024-09-03,13:03:39.000,247,10982168,12605,0,1725368618,13028.899543229993,100.73411157000373,53477.03864592 2024-09-03,13:03:40.000,247,10982114,12725,0,1725368619,13028.933224779998,100.73411157000373,53476.95480048001 2024-09-03,13:03:41.000,247,10982129,12645,0,1725368620,13028.953433709998,100.76230809000117,53477.04563304 2024-09-03,13:03:42.000,247,10982127,12565,0,1725368621,13028.987115260003,100.75525896000181,53477.05262016001 2024-09-03,13:03:43.000,247,10982127,12645,0,1725368622,13029.000587879993,100.73411157000373,53477.05960728 2024-09-03,13:03:44.000,247,10982148,12485,0,1725368623,13028.987115260003,100.73411157000373,53477.02467168001 2024-09-03,13:03:45.000,247,10982176,12565,0,1725368624,13029.007324189988,100.69886591999966,53477.02467168001 2024-09-03,13:03:46.000,247,10982152,12965,0,1725368625,13029.034269429998,100.70591504999902,53477.03864592 2024-09-03,13:03:47.000,247,10982170,12765,0,1725368626,13029.041005739993,100.71296417999838,53477.05262016001 2024-09-03,13:03:48.000,247,10982144,12845,0,1725368627,13029.047742049988,100.74116070000309,53477.04563304 2024-09-03,13:03:49.000,247,10982127,12685,0,1725368628,13029.014060499998,100.73411157000373,53477.12249136001 2024-09-03,13:03:50.000,247,10982112,12605,0,1725368629,13029.047742049988,100.75525896000181,53477.12249136001 2024-09-03,13:03:51.000,247,10982158,12565,0,1725368630,13029.007324189988,100.71296417999838,53477.05960728 2024-09-03,13:03:52.000,247,10982114,12645,0,1725368631,13029.007324189988,100.74820983000245,53477.07358152001 2024-09-03,13:03:53.000,247,10982153,12685,0,1725368632,13029.047742049988,100.76230809000117,53477.080568640005 2024-09-03,13:03:54.000,247,10982142,12605,0,1725368633,13029.027533119988,100.73411157000373,53477.03864592 2024-09-03,13:03:55.000,247,10982152,12605,0,1725368634,13029.020796809993,100.74820983000245,53477.07358152001 2024-09-03,13:03:56.000,247,10982182,12765,0,1725368635,13029.020796809993,100.73411157000373,53477.02467168001 2024-09-03,13:03:57.000,247,10982090,12525,0,1725368636,13029.054478359998,100.74116070000309,53477.0665944 2024-09-03,13:03:58.000,247,10982181,12525,0,1725368637,13029.074687289998,100.72706244000437,53477.10153000001 2024-09-03,13:03:59.000,247,10982189,12885,0,1725368638,13029.061214669993,100.76230809000117,53477.0665944 2024-09-03,13:04:00.000,247,10982231,12725,0,1725368639,13029.034269429998,100.75525896000181,53477.0665944 2024-09-03,13:04:01.000,247,10982189,12885,0,1725368640,13029.101632529993,100.7905046099986,53477.080568640005 2024-09-03,13:04:02.000,247,10982171,12965,0,1725368641,13029.094896219998,100.78345547999925,53477.10153000001 2024-09-03,13:04:03.000,247,10982167,12925,0,1725368642,13029.081423599993,100.79755373999797,53477.10851712 2024-09-03,13:04:04.000,247,10982163,12645,0,1725368643,13029.067950979988,100.81165200000396,53477.02467168001 2024-09-03,13:04:05.000,247,10982180,12605,0,1725368644,13029.067950979988,100.79755373999797,53477.02467168001 2024-09-03,13:04:06.000,247,10982134,12805,0,1725368645,13029.088159909988,100.74820983000245,53477.02467168001 2024-09-03,13:04:07.000,247,10982156,12885,0,1725368646,13029.135314079998,100.78345547999925,53477.031658800006 2024-09-03,13:04:08.000,247,10982168,12885,0,1725368647,13029.135314079998,100.81870113000332,53477.05960728 2024-09-03,13:04:09.000,247,10982150,12805,0,1725368648,13029.094896219998,100.76935722000053,53477.010697440004 2024-09-03,13:04:10.000,247,10982172,12605,0,1725368649,13029.135314079998,100.77640634999989,53476.98274896001 2024-09-03,13:04:11.000,247,10982168,12925,0,1725368650,13029.148786699989,100.76230809000117,53477.02467168001 2024-09-03,13:04:12.000,247,10982215,12765,0,1725368651,13029.128577769989,100.76935722000053,53477.00371032001 2024-09-03,13:04:13.000,247,10982138,12645,0,1725368652,13029.175731939999,100.7905046099986,53477.03864592 2024-09-03,13:04:14.000,247,10982192,12805,0,1725368653,13029.175731939999,100.74820983000245,53477.031658800006 2024-09-03,13:04:15.000,247,10982113,12605,0,1725368654,13029.155523009998,100.76230809000117,53477.01768456 2024-09-03,13:04:16.000,247,10982177,12645,0,1725368655,13029.162259319994,100.75525896000181,53477.02467168001 2024-09-03,13:04:17.000,247,10982154,12925,0,1725368656,13029.216149799999,100.74116070000309,53476.98274896001 2024-09-03,13:04:18.000,247,10982176,12525,0,1725368657,13029.216149799999,100.74820983000245,53476.9967232 2024-09-03,13:04:19.000,247,10982180,12525,0,1725368658,13029.216149799999,100.71296417999838,53476.94781336 2024-09-03,13:04:20.000,247,10982154,12685,0,1725368659,13029.195940869999,100.72001330999774,53476.9967232 2024-09-03,13:04:21.000,247,10982170,12925,0,1725368660,13029.209413489989,100.78345547999925,53476.98274896001 2024-09-03,13:04:22.000,247,10982127,12445,0,1725368661,13029.243095039994,100.74820983000245,53476.961787600005 2024-09-03,13:04:23.000,247,10982121,12605,0,1725368662,13029.243095039994,100.75525896000181,53476.98274896001 2024-09-03,13:04:24.000,247,10982150,12965,0,1725368663,13029.276776589999,100.72706244000437,53476.98973608 2024-09-03,13:04:25.000,247,10982176,12845,0,1725368664,13029.24983134999,100.73411157000373,53476.98973608 2024-09-03,13:04:26.000,247,10982112,12845,0,1725368665,13029.263303969994,100.74820983000245,53476.95480048001 2024-09-03,13:04:27.000,247,10982115,12645,0,1725368666,13029.263303969994,100.72001330999774,53476.975761839996 2024-09-03,13:04:28.000,247,10982093,12645,0,1725368667,13029.263303969994,100.75525896000181,53476.98973608 2024-09-03,13:04:29.000,247,10982130,12645,0,1725368668,13029.256567659999,100.72706244000437,53476.98973608 2024-09-03,13:04:30.000,247,10982189,12645,0,1725368669,13029.31045813999,100.6918167900003,53476.98274896001 2024-09-03,13:04:31.000,247,10982147,12685,0,1725368670,13029.276776589999,100.71296417999838,53476.961787600005 2024-09-03,13:04:32.000,247,10982150,12685,0,1725368671,13029.276776589999,100.71296417999838,53476.94082624 2024-09-03,13:04:33.000,247,10982154,12645,0,1725368672,13029.296985519999,100.6918167900003,53476.961787600005 2024-09-03,13:04:34.000,247,10982152,12285,0,1725368673,13029.263303969994,100.66362027000287,53476.94781336 2024-09-03,13:04:35.000,247,10982184,12765,0,1725368674,13029.27004027999,100.67771853000158,53476.94781336 2024-09-03,13:04:36.000,247,10982147,12445,0,1725368675,13029.27004027999,100.67066940000223,53476.98274896001 2024-09-03,13:04:37.000,247,10982190,12525,0,1725368676,13029.256567659999,100.64247288000479,53476.94781336 2024-09-03,13:04:38.000,247,10982092,12405,0,1725368677,13029.27004027999,100.62132548999944,53476.94082624 2024-09-03,13:04:39.000,247,10982149,12645,0,1725368678,13029.27004027999,100.62132548999944,53477.010697440004 2024-09-03,13:04:40.000,247,10982159,12725,0,1725368679,13029.243095039994,100.60722723000072,53476.95480048001 2024-09-03,13:04:41.000,247,10982127,12445,0,1725368680,13029.243095039994,100.60722723000072,53477.010697440004 2024-09-03,13:04:42.000,247,10982137,12645,0,1725368681,13029.209413489989,100.60722723000072,53476.90589064001 2024-09-03,13:04:43.000,247,10982137,12925,0,1725368682,13029.229622419989,100.53673592999985,53476.863967920006 2024-09-03,13:04:44.000,247,10982138,12965,0,1725368683,13029.195940869999,100.54378505999921,53476.96877472 2024-09-03,13:04:45.000,247,10982120,12765,0,1725368684,13029.243095039994,100.52263767000113,53476.91986488 2024-09-03,13:04:46.000,247,10982155,12725,0,1725368685,13029.229622419989,100.52263767000113,53476.975761839996 2024-09-03,13:04:47.000,247,10982166,12725,0,1725368686,13029.189204559989,100.45214637000026,53476.87794216 2024-09-03,13:04:48.000,247,10982182,12725,0,1725368687,13029.216149799999,100.4944411500037,53476.89890352 2024-09-03,13:04:49.000,247,10982198,12685,0,1725368688,13029.182468249994,100.45214637000026,53476.90589064001 2024-09-03,13:04:50.000,247,10982173,12925,0,1725368689,13029.195940869999,100.38870419999876,53476.87794216 2024-09-03,13:04:51.000,247,10982194,12925,0,1725368690,13029.202677179994,100.35345855000196,53476.85698080001 2024-09-03,13:04:52.000,247,10982193,12525,0,1725368691,13029.175731939999,100.3464094200026,53476.863967920006 2024-09-03,13:04:53.000,247,10982149,12965,0,1725368692,13029.222886109994,100.36050768000132,53476.90589064001 2024-09-03,13:04:54.000,247,10982168,12925,0,1725368693,13029.189204559989,100.31116376999853,53476.87095504 2024-09-03,13:04:55.000,247,10982197,12605,0,1725368694,13029.189204559989,100.26181986000302,53476.8220452 2024-09-03,13:04:56.000,247,10982205,12765,0,1725368695,13029.195940869999,100.2829672500011,53476.87794216 2024-09-03,13:04:57.000,247,10982172,12685,0,1725368696,13029.216149799999,100.21247595000023,53476.843006560004 2024-09-03,13:04:58.000,247,10982174,12485,0,1725368697,13029.209413489989,100.19837769000151,53476.8220452 2024-09-03,13:04:59.000,247,10982170,12605,0,1725368698,13029.182468249994,100.17723030000343,53476.87095504 2024-09-03,13:05:00.000,247,10982174,12645,0,1725368699,13029.162259319994,100.0996898700032,53476.82903232 2024-09-03,13:05:01.000,247,10982193,12605,0,1725368700,13029.202677179994,100.07149334999849,53476.863967920006 2024-09-03,13:05:02.000,247,10982168,12805,0,1725368701,13029.182468249994,100.06444421999913,53476.83601944001 2024-09-03,13:05:03.000,247,10982128,12645,0,1725368702,13029.148786699989,100.0362477000017,53476.8220452 2024-09-03,13:05:04.000,247,10982161,12965,0,1725368703,13029.115105149998,99.96575640000083,53476.794096720005 2024-09-03,13:05:05.000,247,10982194,12965,0,1725368704,13029.168995629989,99.94460901000275,53476.80108384 2024-09-03,13:05:06.000,247,10982137,12925,0,1725368705,13029.088159909988,99.89526509999996,53476.73121264 2024-09-03,13:05:07.000,247,10982161,12605,0,1725368706,13029.115105149998,99.90231422999932,53476.78012248 2024-09-03,13:05:08.000,247,10982158,12645,0,1725368707,13029.115105149998,99.87411771000188,53476.77313536 2024-09-03,13:05:09.000,247,10982125,12885,0,1725368708,13029.088159909988,99.84592119000445,53476.78710960001 2024-09-03,13:05:10.000,247,10982173,12765,0,1725368709,13029.061214669993,99.86001945000316,53476.808070959996 2024-09-03,13:05:11.000,247,10982183,12525,0,1725368710,13029.067950979988,99.79657728000166,53476.73819976001 2024-09-03,13:05:12.000,247,10982155,12525,0,1725368711,13029.041005739993,99.8247737999991,53476.75916112 2024-09-03,13:05:13.000,247,10982136,12605,0,1725368712,13029.061214669993,99.7895281500023,53476.752174 2024-09-03,13:05:14.000,247,10982117,12845,0,1725368713,13029.000587879993,99.76133163000486,53476.745186880005 2024-09-03,13:05:15.000,247,10982136,12525,0,1725368714,13028.993851569998,99.74018423999951,53476.71025128 2024-09-03,13:05:16.000,247,10982168,12525,0,1725368715,13029.007324189988,99.70493859000271,53476.73121264 2024-09-03,13:05:17.000,247,10982168,12685,0,1725368716,13029.027533119988,99.70493859000271,53476.71723840001 2024-09-03,13:05:18.000,247,10982178,12525,0,1725368717,13028.987115260003,99.69788946000335,53476.73121264 2024-09-03,13:05:19.000,247,10982169,12565,0,1725368718,13028.980378949993,99.64854555000056,53476.71025128 2024-09-03,13:05:20.000,247,10982170,12805,0,1725368719,13028.960170019993,99.6414964200012,53476.68928992001 2024-09-03,13:05:21.000,247,10982141,12885,0,1725368720,13028.953433709998,99.63444729000184,53476.696277040006 2024-09-03,13:05:22.000,247,10982140,12565,0,1725368721,13028.913015849997,99.62034903000313,53476.68928992001 2024-09-03,13:05:23.000,247,10982140,12685,0,1725368722,13028.906279540002,99.60625077000441,53476.66832856001 2024-09-03,13:05:24.000,247,10982183,12765,0,1725368723,13028.859125369992,99.61329990000377,53476.73121264 2024-09-03,13:05:25.000,247,10982165,12525,0,1725368724,13028.886070610002,99.60625077000441,53476.696277040006 2024-09-03,13:05:26.000,247,10982115,12605,0,1725368725,13028.872597989997,99.60625077000441,53476.68928992001 2024-09-03,13:05:27.000,247,10982181,12685,0,1725368726,13028.811971199997,99.62034903000313,53476.696277040006 2024-09-03,13:05:28.000,247,10982153,12685,0,1725368727,13028.818707509992,99.6414964200012,53476.675315680004 2024-09-03,13:05:29.000,247,10982147,12805,0,1725368728,13028.811971199997,99.65559467999992,53476.66832856001 2024-09-03,13:05:30.000,247,10982208,12565,0,1725368729,13028.832180129997,99.62739816000249,53476.71025128 2024-09-03,13:05:31.000,247,10982140,12445,0,1725368730,13028.771553339997,99.65559467999992,53476.675315680004 2024-09-03,13:05:32.000,247,10982159,12605,0,1725368731,13028.744608100002,99.72608598000079,53476.6823028 2024-09-03,13:05:33.000,247,10982127,12925,0,1725368732,13028.724399170002,99.71198772000207,53476.66832856001 2024-09-03,13:05:34.000,247,10982134,12805,0,1725368733,13028.677244999992,99.690840330004,53476.6823028 2024-09-03,13:05:35.000,247,10982162,12565,0,1725368734,13028.670508689996,99.71198772000207,53476.66134144 2024-09-03,13:05:36.000,247,10982197,12925,0,1725368735,13028.630090829996,99.74723336999887,53476.66832856001 2024-09-03,13:05:37.000,247,10982152,12725,0,1725368736,13028.616618209991,99.76838076000422,53476.640380079996 2024-09-03,13:05:38.000,247,10982232,12805,0,1725368737,13028.555991419991,99.77542989000358,53476.61941872001 2024-09-03,13:05:39.000,247,10982170,12685,0,1725368738,13028.529046179996,99.74018423999951,53476.60544448 2024-09-03,13:05:40.000,247,10982130,12525,0,1725368739,13028.515573559991,99.74723336999887,53476.59845736001 2024-09-03,13:05:41.000,247,10982186,12765,0,1725368740,13028.47515569999,99.77542989000358,53476.56352176 2024-09-03,13:05:42.000,247,10982164,12685,0,1725368741,13028.39431997999,99.75428249999823,53476.59845736001 2024-09-03,13:05:43.000,247,10982185,12605,0,1725368742,13028.41452890999,99.76838076000422,53476.626405840005 2024-09-03,13:05:44.000,247,10982138,12845,0,1725368743,13028.38084736,99.81067554000037,53476.5425604 2024-09-03,13:05:45.000,247,10982132,12725,0,1725368744,13028.387583669995,99.83182292999845,53476.56352176 2024-09-03,13:05:46.000,247,10982195,13005,0,1725368745,13028.3404295,99.8247737999991,53476.48666344 2024-09-03,13:05:47.000,247,10982189,12885,0,1725368746,13028.29327532999,99.8529703200038,53476.56352176 2024-09-03,13:05:48.000,247,10982134,12805,0,1725368747,13028.286539019995,99.87411771000188,53476.52159904001 2024-09-03,13:05:49.000,247,10982128,12445,0,1725368748,13028.286539019995,99.88116684000124,53476.56352176 2024-09-03,13:05:50.000,247,10982159,12645,0,1725368749,13028.25959378,99.8882159700006,53476.51461192 2024-09-03,13:05:51.000,247,10982115,12725,0,1725368750,13028.246121159995,99.93051075000403,53476.5425604 2024-09-03,13:05:52.000,247,10982160,12725,0,1725368751,13028.246121159995,99.90936335999868,53476.53557328 2024-09-03,13:05:53.000,247,10982172,13045,0,1725368752,13028.246121159995,99.95870727000147,53476.54954752001 2024-09-03,13:05:54.000,247,10982172,12885,0,1725368753,13028.23264853999,99.9869037899989,53476.50063768001 2024-09-03,13:05:55.000,247,10982134,12765,0,1725368754,13028.21917592,99.97280553000019,53476.51461192 2024-09-03,13:05:56.000,247,10982112,12605,0,1725368755,13028.23938485,99.9869037899989,53476.47967632001 2024-09-03,13:05:57.000,247,10982123,12645,0,1725368756,13028.27980271,100.0362477000017,53476.458714960005 2024-09-03,13:05:58.000,247,10982119,12805,0,1725368757,13028.29327532999,99.99395291999826,53476.47967632001 2024-09-03,13:05:59.000,247,10982166,12565,0,1725368758,13028.25959378,100.0010020500049,53476.472689199996 2024-09-03,13:06:00.000,247,10982137,12565,0,1725368759,13028.25959378,100.04329683000105,53476.458714960005 2024-09-03,13:06:01.000,247,10982110,12965,0,1725368760,13028.286539019995,100.04329683000105,53476.472689199996 2024-09-03,13:06:02.000,247,10982153,12725,0,1725368761,13028.25285746999,100.07149334999849,53476.43076648001 2024-09-03,13:06:03.000,247,10982119,12645,0,1725368762,13028.29327532999,100.07854247999785,53476.43076648001 2024-09-03,13:06:04.000,247,10982121,12605,0,1725368763,13028.30001164,100.06444421999913,53476.409805120005 2024-09-03,13:06:05.000,247,10982155,12565,0,1725368764,13028.306747949995,100.09264074000384,53476.42377936 2024-09-03,13:06:06.000,247,10982165,13085,0,1725368765,13028.306747949995,100.10673900000256,53476.40281800001 2024-09-03,13:06:07.000,247,10982125,12965,0,1725368766,13028.286539019995,100.13493552,53476.39583088 2024-09-03,13:06:08.000,247,10982130,12725,0,1725368767,13028.286539019995,100.17723030000343,53476.43076648001 2024-09-03,13:06:09.000,247,10982160,12885,0,1725368768,13028.31348425999,100.20542682000087,53476.4377536 2024-09-03,13:06:10.000,247,10982138,12565,0,1725368769,13028.30001164,100.22657420999894,53476.40281800001 2024-09-03,13:06:11.000,247,10982130,12885,0,1725368770,13028.29327532999,100.24067246999766,53476.3678824 2024-09-03,13:06:12.000,247,10982164,13045,0,1725368771,13028.25959378,100.2477216000043,53476.3678824 2024-09-03,13:06:13.000,247,10982104,12845,0,1725368772,13028.246121159995,100.30411463999917,53476.3678824 2024-09-03,13:06:14.000,247,10982123,12925,0,1725368773,13028.27980271,100.27591812000173,53476.3678824 2024-09-03,13:06:15.000,247,10982149,12605,0,1725368774,13028.23264853999,100.31821289999789,53476.2980112 2024-09-03,13:06:16.000,247,10982084,12285,0,1725368775,13028.25285746999,100.3464094200026,53476.35390816001 2024-09-03,13:06:17.000,247,10982129,12605,0,1725368776,13028.25285746999,100.32526203000452,53476.360895280006 2024-09-03,13:06:18.000,247,10982147,12445,0,1725368777,13028.25285746999,100.3464094200026,53476.2980112 2024-09-03,13:06:19.000,247,10982145,12645,0,1725368778,13028.23938485,100.37460594000004,53476.31897256 2024-09-03,13:06:20.000,247,10982122,12845,0,1725368779,13028.225912229995,100.38870419999876,53476.31897256 2024-09-03,13:06:21.000,247,10982137,12725,0,1725368780,13028.23264853999,100.38870419999876,53476.291024080005 2024-09-03,13:06:22.000,247,10982131,12645,0,1725368781,13028.25959378,100.41690072000347,53476.33294680001 2024-09-03,13:06:23.000,247,10982193,12645,0,1725368782,13028.266330089995,100.40985159000411,53476.26307560001 2024-09-03,13:06:24.000,247,10982166,12645,0,1725368783,13028.266330089995,100.38870419999876,53476.34692104 2024-09-03,13:06:25.000,247,10982166,12765,0,1725368784,13028.286539019995,100.3816550699994,53476.360895280006 2024-09-03,13:06:26.000,247,10982187,12805,0,1725368785,13028.286539019995,100.3816550699994,53476.35390816001 2024-09-03,13:06:27.000,247,10982131,12845,0,1725368786,13028.326956879995,100.3816550699994,53476.2980112 2024-09-03,13:06:28.000,247,10982125,12605,0,1725368787,13028.3404295,100.3816550699994,53476.31198544001 2024-09-03,13:06:29.000,247,10982152,13005,0,1725368788,13028.33369318999,100.37460594000004,53476.304998319996 2024-09-03,13:06:30.000,247,10982130,13045,0,1725368789,13028.38084736,100.39575332999812,53476.25608848 2024-09-03,13:06:31.000,247,10982146,12765,0,1725368790,13028.387583669995,100.3816550699994,53476.28403696001 2024-09-03,13:06:32.000,247,10982132,12725,0,1725368791,13028.387583669995,100.37460594000004,53476.27704984 2024-09-03,13:06:33.000,247,10982136,12525,0,1725368792,13028.41452890999,100.36755681000068,53476.27704984 2024-09-03,13:06:34.000,247,10982137,12885,0,1725368793,13028.428001529996,100.36755681000068,53476.242114240005 2024-09-03,13:06:35.000,247,10982202,12805,0,1725368794,13028.46168308,100.37460594000004,53476.27006272 2024-09-03,13:06:36.000,247,10982129,12685,0,1725368795,13028.488628319996,100.3816550699994,53476.23512712001 2024-09-03,13:06:37.000,247,10982118,12765,0,1725368796,13028.50210094,100.40280246000475,53476.22115288 2024-09-03,13:06:38.000,247,10982133,12685,0,1725368797,13028.488628319996,100.42394985000283,53476.25608848 2024-09-03,13:06:39.000,247,10982139,12605,0,1725368798,13028.508837249996,100.42394985000283,53476.242114240005 2024-09-03,13:06:40.000,247,10982170,12805,0,1725368799,13028.50210094,100.39575332999812,53476.23512712001 2024-09-03,13:06:41.000,247,10982179,12725,0,1725368800,13028.5425188,100.42394985000283,53476.26307560001 2024-09-03,13:06:42.000,247,10982146,12765,0,1725368801,13028.562727730001,100.41690072000347,53476.27704984 2024-09-03,13:06:43.000,247,10982198,12525,0,1725368802,13028.549255109996,100.40985159000411,53476.28403696001 2024-09-03,13:06:44.000,247,10982179,12765,0,1725368803,13028.576200349991,100.4450972400009,53476.26307560001 2024-09-03,13:06:45.000,247,10982140,12525,0,1725368804,13028.609881899996,100.46624462999898,53476.27006272 2024-09-03,13:06:46.000,247,10982119,12525,0,1725368805,13028.603145590001,100.50149028000305,53476.28403696001 2024-09-03,13:06:47.000,247,10982131,12965,0,1725368806,13028.623354520001,100.50149028000305,53476.25608848 2024-09-03,13:06:48.000,247,10982186,12685,0,1725368807,13028.643563450001,100.46624462999898,53476.242114240005 2024-09-03,13:06:49.000,247,10982160,12525,0,1725368808,13028.603145590001,100.4944411500037,53476.25608848 2024-09-03,13:06:50.000,247,10982162,12885,0,1725368809,13028.643563450001,100.50149028000305,53476.27006272 2024-09-03,13:06:51.000,247,10982134,12645,0,1725368810,13028.603145590001,100.50853941000241,53476.24910136 2024-09-03,13:06:52.000,247,10982201,12685,0,1725368811,13028.589672969996,100.51558854000177,53476.28403696001 2024-09-03,13:06:53.000,247,10982153,12925,0,1725368812,13028.630090829996,100.50853941000241,53476.26307560001 2024-09-03,13:06:54.000,247,10982153,12445,0,1725368813,13028.596409279991,100.52968680000049,53476.20717864 2024-09-03,13:06:55.000,247,10982137,12765,0,1725368814,13028.623354520001,100.55083418999857,53476.27006272 2024-09-03,13:06:56.000,247,10982172,12805,0,1725368815,13028.636827139992,100.54378505999921,53476.22115288 2024-09-03,13:06:57.000,247,10982165,12605,0,1725368816,13028.643563450001,100.57198158000392,53476.22814 2024-09-03,13:06:58.000,247,10982163,12805,0,1725368817,13028.630090829996,100.60722723000072,53476.23512712001 2024-09-03,13:06:59.000,247,10982140,12725,0,1725368818,13028.623354520001,100.60017810000136,53476.242114240005 2024-09-03,13:07:00.000,247,10982162,12725,0,1725368819,13028.630090829996,100.60017810000136,53476.22814 2024-09-03,13:07:01.000,247,10982129,12725,0,1725368820,13028.650299759996,100.60722723000072,53476.18621728001 2024-09-03,13:07:02.000,247,10982173,12765,0,1725368821,13028.657036069992,100.66362027000287,53476.16525592001 2024-09-03,13:07:03.000,247,10982140,12685,0,1725368822,13028.636827139992,100.66362027000287,53476.1582688 2024-09-03,13:07:04.000,247,10982162,12885,0,1725368823,13028.596409279991,100.71296417999838,53476.1582688 2024-09-03,13:07:05.000,247,10982188,12845,0,1725368824,13028.576200349991,100.74116070000309,53476.18621728001 2024-09-03,13:07:06.000,247,10982137,12685,0,1725368825,13028.589672969996,100.72706244000437,53476.172243040004 2024-09-03,13:07:07.000,247,10982199,12805,0,1725368826,13028.603145590001,100.79755373999797,53476.0883976 2024-09-03,13:07:08.000,247,10982141,12805,0,1725368827,13028.535782489991,100.77640634999989,53476.09538472001 2024-09-03,13:07:09.000,247,10982157,13125,0,1725368828,13028.569464039996,100.78345547999925,53476.13032032 2024-09-03,13:07:10.000,247,10982249,12885,0,1725368829,13028.582936660001,100.84689765000076,53476.09538472001 2024-09-03,13:07:11.000,247,10982212,12765,0,1725368830,13028.5425188,100.84689765000076,53476.13032032 2024-09-03,13:07:12.000,247,10982144,12645,0,1725368831,13028.529046179996,100.88214330000483,53476.09538472001 2024-09-03,13:07:13.000,247,10982199,12725,0,1725368832,13028.515573559991,100.9385363399997,53476.13032032 2024-09-03,13:07:14.000,247,10982184,12765,0,1725368833,13028.52230987,100.9385363399997,53476.0883976 2024-09-03,13:07:15.000,247,10982168,12805,0,1725368834,13028.515573559991,100.94558546999906,53476.0883976 2024-09-03,13:07:16.000,247,10982186,12885,0,1725368835,13028.47515569999,100.95263459999842,53476.13730744001 2024-09-03,13:07:17.000,247,10982187,12525,0,1725368836,13028.50210094,100.98788025000249,53476.0883976 2024-09-03,13:07:18.000,247,10982144,12725,0,1725368837,13028.448210459996,100.98083112000313,53476.0883976 2024-09-03,13:07:19.000,247,10982162,12725,0,1725368838,13028.44147415,100.98083112000313,53476.06743624001 2024-09-03,13:07:20.000,247,10982187,12605,0,1725368839,13028.39431997999,101.00902764000057,53476.06044912 2024-09-03,13:07:21.000,247,10982205,12765,0,1725368840,13028.38084736,100.99492938000185,53476.08141048 2024-09-03,13:07:22.000,247,10982147,12645,0,1725368841,13028.41452890999,101.01607676999993,53476.053462 2024-09-03,13:07:23.000,247,10982176,12725,0,1725368842,13028.367374739995,101.02312589999929,53476.04647488001 2024-09-03,13:07:24.000,247,10982137,12725,0,1725368843,13028.387583669995,100.99492938000185,53475.9835908 2024-09-03,13:07:25.000,247,10982193,12525,0,1725368844,13028.35390211999,101.01607676999993,53476.03948776 2024-09-03,13:07:26.000,247,10982090,12525,0,1725368845,13028.37411104999,101.037224159998,53476.025513520006 2024-09-03,13:07:27.000,247,10982201,12525,0,1725368846,13028.33369318999,101.05837155000336,53475.955642320005 2024-09-03,13:07:28.000,247,10982061,12805,0,1725368847,13028.326956879995,101.02312589999929,53475.9835908 2024-09-03,13:07:29.000,247,10982182,12685,0,1725368848,13028.3404295,101.06542068000272,53475.93468096 2024-09-03,13:07:30.000,247,10982151,12845,0,1725368849,13028.31348425999,101.06542068000272,53475.94166808 2024-09-03,13:07:31.000,247,10982165,12605,0,1725368850,13028.306747949995,101.07246981000208,53475.93468096 2024-09-03,13:07:32.000,247,10982139,12685,0,1725368851,13028.29327532999,101.05837155000336,53475.906732480005 2024-09-03,13:07:33.000,247,10982158,12845,0,1725368852,13028.306747949995,101.05837155000336,53475.9137196 2024-09-03,13:07:34.000,247,10982201,12445,0,1725368853,13028.32022057,101.0865680700008,53475.87878400001 2024-09-03,13:07:35.000,247,10982179,12765,0,1725368854,13028.27980271,101.11476458999823,53475.89275824 2024-09-03,13:07:36.000,247,10982188,12765,0,1725368855,13028.266330089995,101.14296111000294,53475.86480976 2024-09-03,13:07:37.000,247,10982188,12445,0,1725368856,13028.286539019995,101.13591198000358,53475.86480976 2024-09-03,13:07:38.000,247,10982144,12725,0,1725368857,13028.27306639999,101.17820675999974,53475.836861280004 2024-09-03,13:07:39.000,247,10982159,12565,0,1725368858,13028.27306639999,101.17115763000038,53475.85083552001 2024-09-03,13:07:40.000,247,10982180,12765,0,1725368859,13028.25285746999,101.13591198000358,53475.82987416001 2024-09-03,13:07:41.000,247,10982170,12965,0,1725368860,13028.25285746999,101.12886285000423,53475.82288704 2024-09-03,13:07:42.000,247,10982198,12885,0,1725368861,13028.23938485,101.1500102400023,53475.7739772 2024-09-03,13:07:43.000,247,10982135,12805,0,1725368862,13028.21917592,101.13591198000358,53475.7739772 2024-09-03,13:07:44.000,247,10982170,12765,0,1725368863,13028.225912229995,101.1500102400023,53475.76699008 2024-09-03,13:07:45.000,247,10982164,12725,0,1725368864,13028.205703299995,101.12886285000423,53475.73205448001 2024-09-03,13:07:46.000,247,10982170,12965,0,1725368865,13028.19223067999,101.17115763000038,53475.75301584 2024-09-03,13:07:47.000,247,10982183,12765,0,1725368866,13028.205703299995,101.15705937000166,53475.72506736 2024-09-03,13:07:48.000,247,10982154,12565,0,1725368867,13028.17875806,101.23459980000189,53475.71808024 2024-09-03,13:07:49.000,247,10982199,12765,0,1725368868,13028.19223067999,101.2486980600006,53475.71808024 2024-09-03,13:07:50.000,247,10982128,12605,0,1725368869,13028.185494369995,101.20640328000445,53475.72506736 2024-09-03,13:07:51.000,247,10982136,12685,0,1725368870,13028.17202174999,101.19935414999782,53475.64820904 2024-09-03,13:07:52.000,247,10982180,12725,0,1725368871,13028.15854913,101.29099284000404,53475.69711888 2024-09-03,13:07:53.000,247,10982139,12685,0,1725368872,13028.15181281999,101.2980419700034,53475.669170400004 2024-09-03,13:07:54.000,247,10982191,12525,0,1725368873,13028.124867579994,101.3614841400049,53475.69711888 2024-09-03,13:07:55.000,247,10982143,12525,0,1725368874,13028.09118602999,101.34033674999955,53475.65519616 2024-09-03,13:07:56.000,247,10982178,12805,0,1725368875,13028.1383402,101.36853327000426,53475.64122192001 2024-09-03,13:07:57.000,247,10982142,12685,0,1725368876,13028.11813127,101.37558240000362,53475.56436360001 2024-09-03,13:07:58.000,247,10982133,12685,0,1725368877,13028.11813127,101.38968066000234,53475.60628632 2024-09-03,13:07:59.000,247,10982154,12805,0,1725368878,13028.09118602999,101.41082805000042,53475.63423480001 2024-09-03,13:08:00.000,247,10982160,12685,0,1725368879,13028.124867579994,101.41787717999978,53475.64820904 2024-09-03,13:08:01.000,247,10982221,13005,0,1725368880,13028.145076509994,101.41082805000042,53475.59231208001 2024-09-03,13:08:02.000,247,10982126,12885,0,1725368881,13028.11813127,101.46017196000321,53475.58532496 2024-09-03,13:08:03.000,247,10982141,12605,0,1725368882,13028.09118602999,101.47427022000193,53475.57833784 2024-09-03,13:08:04.000,247,10982148,12645,0,1725368883,13028.13160388999,101.49541761,53475.55038936 2024-09-03,13:08:05.000,247,10982160,12605,0,1725368884,13028.097922339999,101.52361413000472,53475.58532496 2024-09-03,13:08:06.000,247,10982188,12925,0,1725368885,13028.084449719994,101.51656499999808,53475.529428 2024-09-03,13:08:07.000,247,10982153,12565,0,1725368886,13028.07097709999,101.51656499999808,53475.51545376001 2024-09-03,13:08:08.000,247,10982180,12965,0,1725368887,13028.07097709999,101.52361413000472,53475.51545376001 2024-09-03,13:08:09.000,247,10982166,12685,0,1725368888,13028.044031859994,101.52361413000472,53475.51545376001 2024-09-03,13:08:10.000,247,10982164,12765,0,1725368889,13028.044031859994,101.51656499999808,53475.50846664 2024-09-03,13:08:11.000,247,10982173,12765,0,1725368890,13028.023822929994,101.50951586999872,53475.4595568 2024-09-03,13:08:12.000,247,10982145,12965,0,1725368891,13028.003613999994,101.49541761,53475.522440880006 2024-09-03,13:08:13.000,247,10982212,12445,0,1725368892,13028.030559239989,101.50246673999936,53475.48750528 2024-09-03,13:08:14.000,247,10982162,12925,0,1725368893,13027.996877689999,101.47427022000193,53475.48051816 2024-09-03,13:08:15.000,247,10982174,12965,0,1725368894,13028.003613999994,101.48131935000129,53475.46654392001 2024-09-03,13:08:16.000,247,10982191,12605,0,1725368895,13027.983405069994,101.4319754399985,53475.48750528 2024-09-03,13:08:17.000,247,10982209,12605,0,1725368896,13027.976668759999,101.46722109000257,53475.46654392001 2024-09-03,13:08:18.000,247,10982159,12965,0,1725368897,13027.990141379989,101.4319754399985,53475.48051816 2024-09-03,13:08:19.000,247,10982160,12605,0,1725368898,13027.942987209994,101.4319754399985,53475.501479520004 2024-09-03,13:08:20.000,247,10982210,12685,0,1725368899,13027.996877689999,101.41082805000042,53475.522440880006 2024-09-03,13:08:21.000,247,10982203,12725,0,1725368900,13028.017086619999,101.40377892000106,53475.46654392001 2024-09-03,13:08:22.000,247,10982139,12805,0,1725368901,13027.963196139994,101.38968066000234,53475.44558256001 2024-09-03,13:08:23.000,247,10982147,12525,0,1725368902,13027.990141379989,101.37558240000362,53475.4595568 2024-09-03,13:08:24.000,247,10982168,12645,0,1725368903,13028.003613999994,101.34033674999955,53475.43160832 2024-09-03,13:08:25.000,247,10982187,13005,0,1725368904,13028.003613999994,101.34738587999891,53475.47353104001 2024-09-03,13:08:26.000,247,10982209,12765,0,1725368905,13027.990141379989,101.33328762000019,53475.4595568 2024-09-03,13:08:27.000,247,10982198,12685,0,1725368906,13027.976668759999,101.34738587999891,53475.42462120001 2024-09-03,13:08:28.000,247,10982187,12765,0,1725368907,13027.969932449989,101.28394371000468,53475.403659840005 2024-09-03,13:08:29.000,247,10982222,12485,0,1725368908,13027.956459829998,101.2980419700034,53475.44558256001 2024-09-03,13:08:30.000,247,10982233,12965,0,1725368909,13027.963196139994,101.26984544999868,53475.43859544 2024-09-03,13:08:31.000,247,10982197,12685,0,1725368910,13027.983405069994,101.24164893000125,53475.43859544 2024-09-03,13:08:32.000,247,10982173,12845,0,1725368911,13027.949723519989,101.2486980600006,53475.41763408 2024-09-03,13:08:33.000,247,10982178,12925,0,1725368912,13027.976668759999,101.24164893000125,53475.43859544 2024-09-03,13:08:34.000,247,10982198,12885,0,1725368913,13027.983405069994,101.23459980000189,53475.43859544 2024-09-03,13:08:35.000,247,10982201,12765,0,1725368914,13027.983405069994,101.19935414999782,53475.41064696 2024-09-03,13:08:36.000,247,10982179,12685,0,1725368915,13028.010350309989,101.2486980600006,53475.3896856 2024-09-03,13:08:37.000,247,10982161,12765,0,1725368916,13027.990141379989,101.25574718999997,53475.403659840005 2024-09-03,13:08:38.000,247,10982172,12845,0,1725368917,13027.976668759999,101.23459980000189,53475.38269848 2024-09-03,13:08:39.000,247,10982154,12805,0,1725368918,13027.963196139994,101.17820675999974,53475.403659840005 2024-09-03,13:08:40.000,247,10982191,12805,0,1725368919,13027.936250899998,101.19935414999782,53475.41763408 2024-09-03,13:08:41.000,247,10982189,12765,0,1725368920,13027.909305659989,101.19935414999782,53475.34776288001 2024-09-03,13:08:42.000,247,10982174,12645,0,1725368921,13027.895833039998,101.1852558899991,53475.36872424 2024-09-03,13:08:43.000,247,10982140,12965,0,1725368922,13027.889096729989,101.20640328000445,53475.403659840005 2024-09-03,13:08:44.000,247,10982231,12845,0,1725368923,13027.828469939988,101.20640328000445,53475.37571136001 2024-09-03,13:08:45.000,247,10982199,12805,0,1725368924,13027.814997319998,101.21345241000381,53475.38269848 2024-09-03,13:08:46.000,247,10982192,12685,0,1725368925,13027.814997319998,101.22755067000253,53475.354750000006 2024-09-03,13:08:47.000,247,10982209,12605,0,1725368926,13027.794788389998,101.22050154000317,53475.32680152001 2024-09-03,13:08:48.000,247,10982177,12645,0,1725368927,13027.754370529998,101.22050154000317,53475.3198144 2024-09-03,13:08:49.000,247,10982191,12765,0,1725368928,13027.734161599998,101.22755067000253,53475.31282728 2024-09-03,13:08:50.000,247,10982206,12525,0,1725368929,13027.700480049993,101.21345241000381,53475.3198144 2024-09-03,13:08:51.000,247,10982192,12605,0,1725368930,13027.653325879997,101.24164893000125,53475.284878800005 2024-09-03,13:08:52.000,247,10982142,12725,0,1725368931,13027.646589570002,101.25574718999997,53475.29885304001 2024-09-03,13:08:53.000,247,10982180,12725,0,1725368932,13027.673534809997,101.24164893000125,53475.27789168001 2024-09-03,13:08:54.000,247,10982207,12365,0,1725368933,13027.633116949997,101.26984544999868,53475.284878800005 2024-09-03,13:08:55.000,247,10982214,12605,0,1725368934,13027.612908019997,101.22755067000253,53475.27789168001 2024-09-03,13:08:56.000,247,10982188,12725,0,1725368935,13027.592699089997,101.24164893000125,53475.20103336 2024-09-03,13:08:57.000,247,10982158,12445,0,1725368936,13027.585962780002,101.24164893000125,53475.20802048001 2024-09-03,13:08:58.000,247,10982143,12565,0,1725368937,13027.552281229997,101.23459980000189,53475.17308488 2024-09-03,13:08:59.000,247,10982182,12285,0,1725368938,13027.525335990002,101.24164893000125,53475.20802048001 2024-09-03,13:09:00.000,247,10982169,13005,0,1725368939,13027.498390749992,101.26984544999868,53475.20103336 2024-09-03,13:09:01.000,247,10982166,12765,0,1725368940,13027.505127060002,101.2980419700034,53475.22898184001 2024-09-03,13:09:02.000,247,10982208,12885,0,1725368941,13027.471445509997,101.28394371000468,53475.187059120006 2024-09-03,13:09:03.000,247,10982172,12845,0,1725368942,13027.444500270001,101.25574718999997,53475.22898184001 2024-09-03,13:09:04.000,247,10982153,12765,0,1725368943,13027.417555029991,101.26984544999868,53475.19404624 2024-09-03,13:09:05.000,247,10982186,12965,0,1725368944,13027.410818719996,101.26984544999868,53475.22199472 2024-09-03,13:09:06.000,247,10982150,12685,0,1725368945,13027.370400859996,101.27689457999804,53475.2150076 2024-09-03,13:09:07.000,247,10982191,12765,0,1725368946,13027.390609789996,101.29099284000404,53475.20103336 2024-09-03,13:09:08.000,247,10982159,13005,0,1725368947,13027.329982999996,101.31214023000211,53475.22199472 2024-09-03,13:09:09.000,247,10982153,12765,0,1725368948,13027.34345562,101.2980419700034,53475.17308488 2024-09-03,13:09:10.000,247,10982236,12965,0,1725368949,13027.289565139996,101.32623849000083,53475.19404624 2024-09-03,13:09:11.000,247,10982161,12725,0,1725368950,13027.28282883,101.3614841400049,53475.12417504 2024-09-03,13:09:12.000,247,10982140,12685,0,1725368951,13027.269356209996,101.36853327000426,53475.1451364 2024-09-03,13:09:13.000,247,10982160,12925,0,1725368952,13027.249147279996,101.3614841400049,53475.117187920005 2024-09-03,13:09:14.000,247,10982200,12805,0,1725368953,13027.18178418,101.38263153000298,53475.08923944001 2024-09-03,13:09:15.000,247,10982200,12685,0,1725368954,13027.18178418,101.41082805000042,53475.10321368 2024-09-03,13:09:16.000,247,10982194,12645,0,1725368955,13027.18178418,101.4319754399985,53475.068278080005 2024-09-03,13:09:17.000,247,10982146,12805,0,1725368956,13027.20199311,101.3967297900017,53475.117187920005 2024-09-03,13:09:18.000,247,10982173,12645,0,1725368957,13027.188520489995,101.46722109000257,53475.04032960001 2024-09-03,13:09:19.000,247,10982156,12605,0,1725368958,13027.20199311,101.45312283000385,53475.005394 2024-09-03,13:09:20.000,247,10982157,12485,0,1725368959,13027.16157525,101.48131935000129,53475.01238112001 2024-09-03,13:09:21.000,247,10982108,12845,0,1725368960,13027.188520489995,101.46017196000321,53474.998406880004 2024-09-03,13:09:22.000,247,10982124,12565,0,1725368961,13027.17504786999,101.52361413000472,53475.02635536 2024-09-03,13:09:23.000,247,10982145,12805,0,1725368962,13027.15483893999,101.53771239000343,53474.96347128001 2024-09-03,13:09:24.000,247,10982153,12605,0,1725368963,13027.168311559995,101.55885978000151,53475.005394 2024-09-03,13:09:25.000,247,10982137,12685,0,1725368964,13027.14136632,101.55885978000151,53474.97045840001 2024-09-03,13:09:26.000,247,10982150,12925,0,1725368965,13027.127893699995,101.57295804000023,53475.01238112001 2024-09-03,13:09:27.000,247,10982177,12765,0,1725368966,13027.12115739,101.59410542999831,53474.95648416 2024-09-03,13:09:28.000,247,10982221,12885,0,1725368967,13027.127893699995,101.59410542999831,53474.97744552 2024-09-03,13:09:29.000,247,10982155,12885,0,1725368968,13027.10094846,101.6434493400011,53474.98443264 2024-09-03,13:09:30.000,247,10982157,12685,0,1725368969,13027.107684769995,101.65049847000046,53474.98443264 2024-09-03,13:09:31.000,247,10982177,12525,0,1725368970,13027.08073953,101.6434493400011,53474.998406880004 2024-09-03,13:09:32.000,247,10982188,12605,0,1725368971,13027.067266909995,101.65754759999982,53474.99141976001 2024-09-03,13:09:33.000,247,10982190,12805,0,1725368972,13027.0605306,101.69984238000325,53474.998406880004 2024-09-03,13:09:34.000,247,10982159,12885,0,1725368973,13027.047057979995,101.72098977000132,53475.02635536 2024-09-03,13:09:35.000,247,10982160,12565,0,1725368974,13027.07400321999,101.72098977000132,53474.97744552 2024-09-03,13:09:36.000,247,10982198,12565,0,1725368975,13027.08073953,101.72803890000068,53475.01238112001 2024-09-03,13:09:37.000,247,10982166,12805,0,1725368976,13027.08073953,101.77033368000411,53474.96347128001 2024-09-03,13:09:38.000,247,10982169,12805,0,1725368977,13027.087475839995,101.79148107000219,53475.005394 2024-09-03,13:09:39.000,247,10982195,12805,0,1725368978,13027.01337642999,101.81967758999963,53475.005394 2024-09-03,13:09:40.000,247,10982162,12965,0,1725368979,13027.07400321999,101.80557933000091,53474.97045840001 2024-09-03,13:09:41.000,247,10982163,12685,0,1725368980,13027.0605306,101.86902150000242,53475.02635536 2024-09-03,13:09:42.000,247,10982168,12605,0,1725368981,13027.10094846,101.88311976000114,53474.95648416 2024-09-03,13:09:43.000,247,10982206,12725,0,1725368982,13027.05379428999,101.87607063000178,53474.95648416 2024-09-03,13:09:44.000,247,10982188,12605,0,1725368983,13027.04032167,101.91131627999857,53474.95648416 2024-09-03,13:09:45.000,247,10982160,12565,0,1725368984,13027.09421214999,101.953611060002,53474.96347128001 2024-09-03,13:09:46.000,247,10982195,13045,0,1725368985,13027.067266909995,101.91836540999793,53474.91456144 2024-09-03,13:09:47.000,247,10982141,12925,0,1725368986,13027.10094846,101.953611060002,53474.9355228 2024-09-03,13:09:48.000,247,10982162,12685,0,1725368987,13027.07400321999,101.953611060002,53474.949497040005 2024-09-03,13:09:49.000,247,10982236,12645,0,1725368988,13027.07400321999,101.97475845000008,53474.96347128001 2024-09-03,13:09:50.000,247,10982186,13125,0,1725368989,13027.047057979995,102.01000410000415,53474.96347128001 2024-09-03,13:09:51.000,247,10982139,12925,0,1725368990,13027.026849049995,101.97475845000008,53474.94250992001 2024-09-03,13:09:52.000,247,10982175,12965,0,1725368991,13027.0605306,102.0029549700048,53474.91456144 2024-09-03,13:09:53.000,247,10982165,12805,0,1725368992,13027.07400321999,101.99590583999816,53474.95648416 2024-09-03,13:09:54.000,247,10982174,12805,0,1725368993,13027.03358535999,101.99590583999816,53474.97045840001 2024-09-03,13:09:55.000,247,10982139,12765,0,1725368994,13027.0605306,102.04524975000095,53474.91456144 2024-09-03,13:09:56.000,247,10982173,12605,0,1725368995,13027.07400321999,102.03820062000159,53474.95648416 2024-09-03,13:09:57.000,247,10982188,12885,0,1725368996,13027.07400321999,102.04524975000095,53474.95648416 2024-09-03,13:09:58.000,247,10982160,12885,0,1725368997,13027.07400321999,102.08754453000438,53474.98443264 2024-09-03,13:09:59.000,247,10982222,12765,0,1725368998,13027.026849049995,102.04524975000095,53474.95648416 2024-09-03,13:10:00.000,247,10982163,12685,0,1725368999,13027.05379428999,102.06639713999903,53474.92853568 2024-09-03,13:10:01.000,247,10982171,12725,0,1725369000,13027.05379428999,102.06639713999903,53474.96347128001 2024-09-03,13:10:02.000,247,10982154,12925,0,1725369001,13027.087475839995,102.08754453000438,53474.9355228 2024-09-03,13:10:03.000,247,10982109,12805,0,1725369002,13027.08073953,102.11574105000182,53474.9355228 2024-09-03,13:10:04.000,247,10982163,12925,0,1725369003,13027.04032167,102.11574105000182,53474.92853568 2024-09-03,13:10:05.000,247,10982188,12765,0,1725369004,13027.0605306,102.1016427900031,53474.92154856001 2024-09-03,13:10:06.000,247,10982155,12965,0,1725369005,13027.05379428999,102.09459366000374,53474.9355228 2024-09-03,13:10:07.000,247,10982089,12765,0,1725369006,13027.08073953,102.09459366000374,53474.949497040005 2024-09-03,13:10:08.000,247,10982158,12925,0,1725369007,13027.087475839995,102.10869192000246,53474.89360008001 2024-09-03,13:10:09.000,247,10982172,12725,0,1725369008,13027.07400321999,102.08049539999774,53474.91456144 2024-09-03,13:10:10.000,247,10982114,12845,0,1725369009,13027.08073953,102.08049539999774,53474.91456144 2024-09-03,13:10:11.000,247,10982127,12965,0,1725369010,13027.13463000999,102.09459366000374,53474.97045840001 2024-09-03,13:10:12.000,247,10982101,12525,0,1725369011,13027.13463000999,102.08049539999774,53474.91456144 2024-09-03,13:10:13.000,247,10982152,12645,0,1725369012,13027.168311559995,102.09459366000374,53474.949497040005 2024-09-03,13:10:14.000,247,10982174,12605,0,1725369013,13027.13463000999,102.12279018000118,53474.9355228 2024-09-03,13:10:15.000,247,10982150,12925,0,1725369014,13027.127893699995,102.1016427900031,53474.95648416 2024-09-03,13:10:16.000,247,10982129,12725,0,1725369015,13027.148102629995,102.08754453000438,53474.9355228 2024-09-03,13:10:17.000,247,10982104,12965,0,1725369016,13027.168311559995,102.08754453000438,53474.94250992001 2024-09-03,13:10:18.000,247,10982177,12645,0,1725369017,13027.15483893999,102.06639713999903,53474.96347128001 2024-09-03,13:10:19.000,247,10982135,12445,0,1725369018,13027.13463000999,102.08754453000438,53474.949497040005 2024-09-03,13:10:20.000,247,10982145,12765,0,1725369019,13027.15483893999,102.05934800999967,53474.96347128001 2024-09-03,13:10:21.000,247,10982126,12805,0,1725369020,13027.17504786999,102.05934800999967,53474.90757432 2024-09-03,13:10:22.000,247,10982140,12685,0,1725369021,13027.188520489995,102.03115149000223,53474.9355228 2024-09-03,13:10:23.000,247,10982136,12445,0,1725369022,13027.22220204,102.02410236000287,53474.9355228 2024-09-03,13:10:24.000,247,10982164,12685,0,1725369023,13027.20199311,102.06639713999903,53474.92853568 2024-09-03,13:10:25.000,247,10982159,12685,0,1725369024,13027.22220204,102.05229888000031,53474.9355228 2024-09-03,13:10:26.000,247,10982200,12925,0,1725369025,13027.228938349996,102.05934800999967,53474.95648416 2024-09-03,13:10:27.000,247,10982137,12805,0,1725369026,13027.25588358999,102.05229888000031,53474.9355228 2024-09-03,13:10:28.000,247,10982105,12765,0,1725369027,13027.23567465999,102.05229888000031,53474.87263872001 2024-09-03,13:10:29.000,247,10982189,13125,0,1725369028,13027.25588358999,102.07344626999839,53474.94250992001 2024-09-03,13:10:30.000,247,10982199,12645,0,1725369029,13027.2626199,102.06639713999903,53474.95648416 2024-09-03,13:10:31.000,247,10982198,12885,0,1725369030,13027.24241097,102.08049539999774,53474.92853568 2024-09-03,13:10:32.000,247,10982179,12565,0,1725369031,13027.22220204,102.06639713999903,53474.98443264 2024-09-03,13:10:33.000,247,10982216,12565,0,1725369032,13027.228938349996,102.02410236000287,53474.97744552 2024-09-03,13:10:34.000,247,10982149,12445,0,1725369033,13027.2626199,102.04524975000095,53474.94250992001 2024-09-03,13:10:35.000,247,10982166,12725,0,1725369034,13027.22220204,102.05934800999967,53474.9355228 2024-09-03,13:10:36.000,247,10982195,12605,0,1725369035,13027.21546572999,102.05934800999967,53474.97045840001 2024-09-03,13:10:37.000,247,10982192,12965,0,1725369036,13027.188520489995,102.07344626999839,53474.97744552 2024-09-03,13:10:38.000,247,10982204,12685,0,1725369037,13027.168311559995,102.06639713999903,53474.949497040005 2024-09-03,13:10:39.000,247,10982123,12765,0,1725369038,13027.188520489995,102.1016427900031,53474.97744552 2024-09-03,13:10:40.000,247,10982183,12845,0,1725369039,13027.17504786999,102.08049539999774,53475.005394 2024-09-03,13:10:41.000,247,10982166,12965,0,1725369040,13027.188520489995,102.1016427900031,53474.97045840001 2024-09-03,13:10:42.000,247,10982186,12925,0,1725369041,13027.127893699995,102.10869192000246,53474.97045840001 2024-09-03,13:10:43.000,247,10982147,12725,0,1725369042,13027.148102629995,102.09459366000374,53474.92154856001 2024-09-03,13:10:44.000,247,10982205,12565,0,1725369043,13027.087475839995,102.10869192000246,53474.96347128001 2024-09-03,13:10:45.000,247,10982134,12765,0,1725369044,13027.07400321999,102.14393756999925,53474.94250992001 2024-09-03,13:10:46.000,247,10982167,12685,0,1725369045,13027.08073953,102.12983931000053,53474.99141976001 2024-09-03,13:10:47.000,247,10982168,12765,0,1725369046,13027.03358535999,102.10869192000246,53474.97744552 2024-09-03,13:10:48.000,247,10982176,12645,0,1725369047,13027.026849049995,102.12983931000053,53474.998406880004 2024-09-03,13:10:49.000,247,10982148,12805,0,1725369048,13027.04032167,102.1650849600046,53474.99141976001 2024-09-03,13:10:50.000,247,10982140,12885,0,1725369049,13027.006640119995,102.15803582999797,53474.97045840001 2024-09-03,13:10:51.000,247,10982133,12725,0,1725369050,13026.986431189995,102.2003306100014,53474.97744552 2024-09-03,13:10:52.000,247,10982104,12845,0,1725369051,13026.93254070999,102.18623235000268,53474.97744552 2024-09-03,13:10:53.000,247,10982183,12845,0,1725369052,13026.925804399994,102.18623235000268,53475.005394 2024-09-03,13:10:54.000,247,10982159,12805,0,1725369053,13026.905595469994,102.24967452000419,53474.97744552 2024-09-03,13:10:55.000,247,10982156,12885,0,1725369054,13026.885386539994,102.22147799999948,53475.005394 2024-09-03,13:10:56.000,247,10982177,12725,0,1725369055,13026.865177609994,102.25672365000355,53474.97045840001 2024-09-03,13:10:57.000,247,10982145,13005,0,1725369056,13026.838232369999,102.26377278000291,53474.99141976001 2024-09-03,13:10:58.000,247,10982189,12965,0,1725369057,13026.838232369999,102.25672365000355,53475.005394 2024-09-03,13:10:59.000,247,10982155,12685,0,1725369058,13026.804550819994,102.27082191000227,53474.949497040005 2024-09-03,13:11:00.000,247,10982171,12725,0,1725369059,13026.777605579999,102.25672365000355,53474.998406880004 2024-09-03,13:11:01.000,247,10982159,12765,0,1725369060,13026.730451409989,102.2990184299997,53474.96347128001 2024-09-03,13:11:02.000,247,10982122,12565,0,1725369061,13026.737187719998,102.30606755999906,53474.94250992001 2024-09-03,13:11:03.000,247,10982179,12845,0,1725369062,13026.737187719998,102.35541147000185,53474.94250992001 2024-09-03,13:11:04.000,247,10982161,12925,0,1725369063,13026.663088309993,102.33426408000378,53474.9355228 2024-09-03,13:11:05.000,247,10982174,12645,0,1725369064,13026.656351999998,102.34131321000314,53474.97045840001 2024-09-03,13:11:06.000,247,10982151,12805,0,1725369065,13026.642879379993,102.3483623400025,53474.949497040005 2024-09-03,13:11:07.000,247,10982168,12725,0,1725369066,13026.636143069998,102.34131321000314,53474.91456144 2024-09-03,13:11:08.000,247,10982153,12525,0,1725369067,13026.615934139998,102.36246060000121,53474.85866448 2024-09-03,13:11:09.000,247,10982144,12605,0,1725369068,13026.615934139998,102.40475538000464,53474.85866448 2024-09-03,13:11:10.000,247,10982158,12805,0,1725369069,13026.575516279998,102.41885364000336,53474.83770312 2024-09-03,13:11:11.000,247,10982152,12725,0,1725369070,13026.575516279998,102.46819754999888,53474.87962584 2024-09-03,13:11:12.000,247,10982143,12885,0,1725369071,13026.595725209998,102.4470501600008,53474.8656516 2024-09-03,13:11:13.000,247,10982157,12525,0,1725369072,13026.609197829988,102.40475538000464,53474.900587200005 2024-09-03,13:11:14.000,247,10982156,12645,0,1725369073,13026.568779970003,102.42590277000272,53474.85866448 2024-09-03,13:11:15.000,247,10982144,12685,0,1725369074,13026.562043659993,102.41885364000336,53474.84469024001 2024-09-03,13:11:16.000,247,10982143,12765,0,1725369075,13026.548571040003,102.42590277000272,53474.83770312 2024-09-03,13:11:17.000,247,10982135,12605,0,1725369076,13026.582252589993,102.48229581000487,53474.82372888001 2024-09-03,13:11:18.000,247,10982138,12845,0,1725369077,13026.575516279998,102.49639407000359,53474.78879328 2024-09-03,13:11:19.000,247,10982175,12805,0,1725369078,13026.575516279998,102.49639407000359,53474.82372888001 2024-09-03,13:11:20.000,247,10982181,12605,0,1725369079,13026.588988899988,102.51754146000167,53474.80975464 2024-09-03,13:11:21.000,247,10982160,12925,0,1725369080,13026.575516279998,102.49639407000359,53474.84469024001 2024-09-03,13:11:22.000,247,10982167,12845,0,1725369081,13026.575516279998,102.47524667999824,53474.830716000004 2024-09-03,13:11:23.000,247,10982223,12725,0,1725369082,13026.595725209998,102.50344320000295,53474.83770312 2024-09-03,13:11:24.000,247,10982139,12805,0,1725369083,13026.588988899988,102.53868884999974,53474.83770312 2024-09-03,13:11:25.000,247,10982175,12765,0,1725369084,13026.588988899988,102.55278710999846,53474.80276752001 2024-09-03,13:11:26.000,247,10982123,12805,0,1725369085,13026.575516279998,102.5457379799991,53474.80276752001 2024-09-03,13:11:27.000,247,10982167,12725,0,1725369086,13026.615934139998,102.53163972000038,53474.82372888001 2024-09-03,13:11:28.000,247,10982150,13125,0,1725369087,13026.615934139998,102.5457379799991,53474.80276752001 2024-09-03,13:11:29.000,247,10982134,12645,0,1725369088,13026.595725209998,102.51049233000231,53474.75385768001 2024-09-03,13:11:30.000,247,10982163,12845,0,1725369089,13026.615934139998,102.53868884999974,53474.74687056 2024-09-03,13:11:31.000,247,10982140,12565,0,1725369090,13026.622670449993,102.53163972000038,53474.7608448 2024-09-03,13:11:32.000,247,10982142,12925,0,1725369091,13026.669824619989,102.51049233000231,53474.77481904001 2024-09-03,13:11:33.000,247,10982156,12565,0,1725369092,13026.629406759988,102.51754146000167,53474.81674176 2024-09-03,13:11:34.000,247,10982160,12965,0,1725369093,13026.642879379993,102.51754146000167,53474.7608448 2024-09-03,13:11:35.000,247,10982146,12685,0,1725369094,13026.649615689988,102.51049233000231,53474.80975464 2024-09-03,13:11:36.000,247,10982190,13045,0,1725369095,13026.669824619989,102.53163972000038,53474.74687056 2024-09-03,13:11:37.000,247,10982132,12805,0,1725369096,13026.683297239993,102.48934494000423,53474.73988344 2024-09-03,13:11:38.000,247,10982201,13005,0,1725369097,13026.683297239993,102.46819754999888,53474.79578040001 2024-09-03,13:11:39.000,247,10982136,12725,0,1725369098,13026.690033549989,102.46819754999888,53474.79578040001 2024-09-03,13:11:40.000,247,10982138,12405,0,1725369099,13026.676560929998,102.48229581000487,53474.781806160005 2024-09-03,13:11:41.000,247,10982170,12765,0,1725369100,13026.710242479989,102.46114841999952,53474.82372888001 2024-09-03,13:11:42.000,247,10982146,12885,0,1725369101,13026.723715099994,102.44000103000144,53474.830716000004 2024-09-03,13:11:43.000,247,10982207,12885,0,1725369102,13026.696769859998,102.4470501600008,53474.81674176 2024-09-03,13:11:44.000,247,10982162,12845,0,1725369103,13026.730451409989,102.45409929000016,53474.82372888001 2024-09-03,13:11:45.000,247,10982121,12765,0,1725369104,13026.703506169993,102.46819754999888,53474.80276752001 2024-09-03,13:11:46.000,247,10982141,12765,0,1725369105,13026.710242479989,102.47524667999824,53474.80276752001 2024-09-03,13:11:47.000,247,10982149,12845,0,1725369106,13026.696769859998,102.47524667999824,53474.80276752001 2024-09-03,13:11:48.000,247,10982143,12565,0,1725369107,13026.696769859998,102.44000103000144,53474.7608448 2024-09-03,13:11:49.000,247,10982151,12725,0,1725369108,13026.730451409989,102.43295190000208,53474.83770312 2024-09-03,13:11:50.000,247,10982138,12605,0,1725369109,13026.703506169993,102.41885364000336,53474.82372888001 2024-09-03,13:11:51.000,247,10982143,12565,0,1725369110,13026.750660339989,102.46114841999952,53474.7608448 2024-09-03,13:11:52.000,247,10982114,12885,0,1725369111,13026.730451409989,102.42590277000272,53474.84469024001 2024-09-03,13:11:53.000,247,10982165,12805,0,1725369112,13026.696769859998,102.43295190000208,53474.73988344 2024-09-03,13:11:54.000,247,10982172,12645,0,1725369113,13026.690033549989,102.39065711999865,53474.83770312 2024-09-03,13:11:55.000,247,10982179,12765,0,1725369114,13026.690033549989,102.43295190000208,53474.81674176 2024-09-03,13:11:56.000,247,10982161,12685,0,1725369115,13026.730451409989,102.43295190000208,53474.80276752001 2024-09-03,13:11:57.000,247,10982180,12725,0,1725369116,13026.683297239993,102.41885364000336,53474.81674176 2024-09-03,13:11:58.000,247,10982160,12605,0,1725369117,13026.683297239993,102.42590277000272,53474.76783192 2024-09-03,13:11:59.000,247,10982134,12685,0,1725369118,13026.696769859998,102.411804510004,53474.82372888001 2024-09-03,13:12:00.000,247,10982135,12685,0,1725369119,13026.669824619989,102.40475538000464,53474.76783192 2024-09-03,13:12:01.000,247,10982085,12565,0,1725369120,13026.683297239993,102.40475538000464,53474.78879328 2024-09-03,13:12:02.000,247,10982132,12925,0,1725369121,13026.690033549989,102.39065711999865,53474.79578040001 2024-09-03,13:12:03.000,247,10982137,12685,0,1725369122,13026.683297239993,102.40475538000464,53474.781806160005 2024-09-03,13:12:04.000,247,10982140,12565,0,1725369123,13026.683297239993,102.42590277000272,53474.8656516 2024-09-03,13:12:05.000,247,10982132,12965,0,1725369124,13026.663088309993,102.43295190000208,53474.83770312 2024-09-03,13:12:06.000,247,10982120,12605,0,1725369125,13026.642879379993,102.42590277000272,53474.781806160005 2024-09-03,13:12:07.000,247,10982129,12765,0,1725369126,13026.656351999998,102.411804510004,53474.80276752001 2024-09-03,13:12:08.000,247,10982185,12605,0,1725369127,13026.649615689988,102.41885364000336,53474.81674176 2024-09-03,13:12:09.000,247,10982138,12525,0,1725369128,13026.642879379993,102.41885364000336,53474.830716000004 2024-09-03,13:12:10.000,247,10982109,12565,0,1725369129,13026.609197829988,102.411804510004,53474.830716000004 2024-09-03,13:12:11.000,247,10982127,12565,0,1725369130,13026.595725209998,102.411804510004,53474.830716000004 2024-09-03,13:12:12.000,247,10982151,12645,0,1725369131,13026.595725209998,102.42590277000272,53474.85866448 2024-09-03,13:12:13.000,247,10982091,12805,0,1725369132,13026.582252589993,102.44000103000144,53474.84469024001 2024-09-03,13:12:14.000,247,10982122,12765,0,1725369133,13026.541834729993,102.41885364000336,53474.85866448 2024-09-03,13:12:15.000,247,10982076,12605,0,1725369134,13026.528362110002,102.44000103000144,53474.88661296 2024-09-03,13:12:16.000,247,10982138,12765,0,1725369135,13026.535098419998,102.48934494000423,53474.81674176 2024-09-03,13:12:17.000,247,10982129,12685,0,1725369136,13026.521625799993,102.49639407000359,53474.87962584 2024-09-03,13:12:18.000,247,10982171,12765,0,1725369137,13026.501416869993,102.47524667999824,53474.80276752001 2024-09-03,13:12:19.000,247,10982110,12485,0,1725369138,13026.467735320002,102.48934494000423,53474.851677360006 2024-09-03,13:12:20.000,247,10982175,12485,0,1725369139,13026.454262699997,102.51049233000231,53474.851677360006 2024-09-03,13:12:21.000,247,10982126,12405,0,1725369140,13026.474471629997,102.48934494000423,53474.87263872001 2024-09-03,13:12:22.000,247,10982165,12845,0,1725369141,13026.427317460002,102.51754146000167,53474.8656516 2024-09-03,13:12:23.000,247,10982138,12765,0,1725369142,13026.420581149992,102.55278710999846,53474.830716000004 2024-09-03,13:12:24.000,247,10982179,12725,0,1725369143,13026.447526390002,102.51754146000167,53474.89360008001 2024-09-03,13:12:25.000,247,10982130,12765,0,1725369144,13026.393635909997,102.55278710999846,53474.84469024001 2024-09-03,13:12:26.000,247,10982175,12565,0,1725369145,13026.373426979997,102.56688537000446,53474.82372888001 2024-09-03,13:12:27.000,247,10982116,12525,0,1725369146,13026.359954359992,102.58098363000317,53474.85866448 2024-09-03,13:12:28.000,247,10982182,12725,0,1725369147,13026.346481740002,102.5950818900019,53474.830716000004 2024-09-03,13:12:29.000,247,10982136,12685,0,1725369148,13026.312800189997,102.60213102000125,53474.8656516 2024-09-03,13:12:30.000,247,10982116,12725,0,1725369149,13026.319536499992,102.57393450000382,53474.84469024001 2024-09-03,13:12:31.000,247,10982177,12805,0,1725369150,13026.292591259997,102.60918015000061,53474.83770312 2024-09-03,13:12:32.000,247,10982154,12845,0,1725369151,13026.272382329997,102.63737666999805,53474.78879328 2024-09-03,13:12:33.000,247,10982151,12645,0,1725369152,13026.238700779992,102.63737666999805,53474.83770312 2024-09-03,13:12:34.000,247,10982176,12845,0,1725369153,13026.231964469996,102.62327840999933,53474.78879328 2024-09-03,13:12:35.000,247,10982115,12805,0,1725369154,13026.211755539996,102.65147493000404,53474.77481904001 2024-09-03,13:12:36.000,247,10982166,12605,0,1725369155,13026.191546609996,102.6585240600034,53474.80276752001 2024-09-03,13:12:37.000,247,10982177,12765,0,1725369156,13026.184810300001,102.63032753999869,53474.76783192 2024-09-03,13:12:38.000,247,10982159,12765,0,1725369157,13026.178073989991,102.60213102000125,53474.80975464 2024-09-03,13:12:39.000,247,10982196,12565,0,1725369158,13026.137656129991,102.63737666999805,53474.80276752001 2024-09-03,13:12:40.000,247,10982188,12605,0,1725369159,13026.10397458,102.63737666999805,53474.82372888001 2024-09-03,13:12:41.000,247,10982185,12605,0,1725369160,13026.12418351,102.64442580000468,53474.830716000004 2024-09-03,13:12:42.000,247,10982163,12725,0,1725369161,13026.090501959996,102.65147493000404,53474.830716000004 2024-09-03,13:12:43.000,247,10982179,12805,0,1725369162,13026.090501959996,102.67262232000212,53474.74687056 2024-09-03,13:12:44.000,247,10982203,12845,0,1725369163,13026.090501959996,102.68672058000084,53474.79578040001 2024-09-03,13:12:45.000,247,10982153,12925,0,1725369164,13026.05682040999,102.70786796999892,53474.830716000004 2024-09-03,13:12:46.000,247,10982141,12685,0,1725369165,13026.070293029996,102.6937697100002,53474.76783192 2024-09-03,13:12:47.000,247,10982180,12565,0,1725369166,13026.04334779,102.70081883999956,53474.77481904001 2024-09-03,13:12:48.000,247,10982175,12725,0,1725369167,13026.04334779,102.72196623000491,53474.781806160005 2024-09-03,13:12:49.000,247,10982139,12925,0,1725369168,13026.02313886,102.76426101000106,53474.81674176 2024-09-03,13:12:50.000,247,10982156,12965,0,1725369169,13025.989457309995,102.7572118800017,53474.77481904001 2024-09-03,13:12:51.000,247,10982181,12645,0,1725369170,13025.969248379995,102.7572118800017,53474.76783192 2024-09-03,13:12:52.000,247,10982169,12925,0,1725369171,13025.95577575999,102.74311362000299,53474.78879328 2024-09-03,13:12:53.000,247,10982184,12605,0,1725369172,13025.93556682999,102.74311362000299,53474.78879328 2024-09-03,13:12:54.000,247,10982162,12605,0,1725369173,13025.89514896999,102.78540839999914,53474.7608448 2024-09-03,13:12:55.000,247,10982175,12765,0,1725369174,13025.87494003999,102.76426101000106,53474.7608448 2024-09-03,13:12:56.000,247,10982155,12525,0,1725369175,13025.84125849,102.77835926999978,53474.78879328 2024-09-03,13:12:57.000,247,10982150,12565,0,1725369176,13025.83452217999,102.77131014000042,53474.73988344 2024-09-03,13:12:58.000,247,10982132,12645,0,1725369177,13025.83452217999,102.76426101000106,53474.74687056 2024-09-03,13:12:59.000,247,10982119,12805,0,1725369178,13025.79410431999,102.77131014000042,53474.732896320005 2024-09-03,13:13:00.000,247,10982157,12485,0,1725369179,13025.767159079995,102.78540839999914,53474.6909736 2024-09-03,13:13:01.000,247,10982170,12645,0,1725369180,13025.79410431999,102.76426101000106,53474.69796072 2024-09-03,13:13:02.000,247,10982170,12725,0,1725369181,13025.746950149995,102.78540839999914,53474.74687056 2024-09-03,13:13:03.000,247,10982125,12565,0,1725369182,13025.75368645999,102.7924575299985,53474.72590920001 2024-09-03,13:13:04.000,247,10982168,12845,0,1725369183,13025.69979598,102.76426101000106,53474.683986480006 2024-09-03,13:13:05.000,247,10982135,12965,0,1725369184,13025.706532289994,102.77131014000042,53474.67001224 2024-09-03,13:13:06.000,247,10982170,12645,0,1725369185,13025.686323359994,102.7924575299985,53474.6909736 2024-09-03,13:13:07.000,247,10982158,12525,0,1725369186,13025.69305966999,102.78540839999914,53474.732896320005 2024-09-03,13:13:08.000,247,10982179,12765,0,1725369187,13025.69305966999,102.81360492000385,53474.69796072 2024-09-03,13:13:09.000,247,10982155,12765,0,1725369188,13025.686323359994,102.77835926999978,53474.69796072 2024-09-03,13:13:10.000,247,10982171,12565,0,1725369189,13025.67285073999,102.76426101000106,53474.72590920001 2024-09-03,13:13:11.000,247,10982180,12685,0,1725369190,13025.67285073999,102.8065557900045,53474.683986480006 2024-09-03,13:13:12.000,247,10982176,12725,0,1725369191,13025.65264180999,102.81360492000385,53474.663025120004 2024-09-03,13:13:13.000,247,10982152,13125,0,1725369192,13025.686323359994,102.82065405000321,53474.72590920001 2024-09-03,13:13:14.000,247,10982175,12885,0,1725369193,13025.639169189999,102.82065405000321,53474.6909736 2024-09-03,13:13:15.000,247,10982183,12685,0,1725369194,13025.61222394999,102.79950665999786,53474.6909736 2024-09-03,13:13:16.000,247,10982202,12605,0,1725369195,13025.639169189999,102.7924575299985,53474.69796072 2024-09-03,13:13:17.000,247,10982143,12685,0,1725369196,13025.61222394999,102.7924575299985,53474.683986480006 2024-09-03,13:13:18.000,247,10982163,13045,0,1725369197,13025.585278709994,102.79950665999786,53474.6909736 2024-09-03,13:13:19.000,247,10982168,12605,0,1725369198,13025.531388229989,102.77835926999978,53474.64206376 2024-09-03,13:13:20.000,247,10982151,12805,0,1725369199,13025.517915609998,102.82770318000257,53474.64206376 2024-09-03,13:13:21.000,247,10982153,12605,0,1725369200,13025.531388229989,102.82065405000321,53474.64905088 2024-09-03,13:13:22.000,247,10982183,13045,0,1725369201,13025.497706679998,102.8065557900045,53474.67001224 2024-09-03,13:13:23.000,247,10982188,12605,0,1725369202,13025.517915609998,102.82065405000321,53474.64206376 2024-09-03,13:13:24.000,247,10982162,12445,0,1725369203,13025.470761439989,102.82065405000321,53474.60712816001 2024-09-03,13:13:25.000,247,10982186,12805,0,1725369204,13025.464025129993,102.82065405000321,53474.60014104 2024-09-03,13:13:26.000,247,10982181,12645,0,1725369205,13025.430343579988,102.84885057000065,53474.6211024 2024-09-03,13:13:27.000,247,10982144,12605,0,1725369206,13025.396662029998,102.84180144000129,53474.58616680001 2024-09-03,13:13:28.000,247,10982168,12805,0,1725369207,13025.403398339993,102.84885057000065,53474.62808952001 2024-09-03,13:13:29.000,247,10982161,12525,0,1725369208,13025.403398339993,102.84180144000129,53474.63507664001 2024-09-03,13:13:30.000,247,10982175,12685,0,1725369209,13025.403398339993,102.83475231000193,53474.62808952001 2024-09-03,13:13:31.000,247,10982132,12605,0,1725369210,13025.349507860003,102.85589970000001,53474.663025120004 2024-09-03,13:13:32.000,247,10982189,12765,0,1725369211,13025.336035239998,102.82770318000257,53474.58616680001 2024-09-03,13:13:33.000,247,10982201,12565,0,1725369212,13025.336035239998,102.84180144000129,53474.64905088 2024-09-03,13:13:34.000,247,10982168,12605,0,1725369213,13025.329298930003,102.82770318000257,53474.57917968 2024-09-03,13:13:35.000,247,10982172,12765,0,1725369214,13025.309090000002,102.82065405000321,53474.57219256 2024-09-03,13:13:36.000,247,10982197,12605,0,1725369215,13025.282144759993,102.84180144000129,53474.58616680001 2024-09-03,13:13:37.000,247,10982120,12605,0,1725369216,13025.302353689993,102.8065557900045,53474.50930848001 2024-09-03,13:13:38.000,247,10982174,13005,0,1725369217,13025.275408449997,102.83475231000193,53474.55821832001 2024-09-03,13:13:39.000,247,10982164,12965,0,1725369218,13025.282144759993,102.8065557900045,53474.54424408 2024-09-03,13:13:40.000,247,10982183,12605,0,1725369219,13025.228254280002,102.84180144000129,53474.48136 2024-09-03,13:13:41.000,247,10982136,12805,0,1725369220,13025.241726899992,102.87704708999809,53474.57917968 2024-09-03,13:13:42.000,247,10982178,12885,0,1725369221,13025.288881070002,102.84885057000065,53474.54424408 2024-09-03,13:13:43.000,247,10982154,12965,0,1725369222,13025.268672140002,102.84180144000129,53474.50232136 2024-09-03,13:13:44.000,247,10982132,12645,0,1725369223,13025.275408449997,102.87704708999809,53474.46738576001 2024-09-03,13:13:45.000,247,10982141,12685,0,1725369224,13025.255199519997,102.86999795999873,53474.495334240004 2024-09-03,13:13:46.000,247,10982152,12805,0,1725369225,13025.288881070002,102.89114535000408,53474.495334240004 2024-09-03,13:13:47.000,247,10982114,12565,0,1725369226,13025.261935829993,102.89819448000344,53474.50232136 2024-09-03,13:13:48.000,247,10982143,13085,0,1725369227,13025.241726899992,102.95458751999831,53474.43943728001 2024-09-03,13:13:49.000,247,10982180,12765,0,1725369228,13025.261935829993,102.96868578000431,53474.48834712001 2024-09-03,13:13:50.000,247,10982199,12805,0,1725369229,13025.221517969992,102.95458751999831,53474.495334240004 2024-09-03,13:13:51.000,247,10982165,12685,0,1725369230,13025.241726899992,102.96163664999767,53474.446424400005 2024-09-03,13:13:52.000,247,10982163,12685,0,1725369231,13025.234990589997,102.99688230000174,53474.41847592001 2024-09-03,13:13:53.000,247,10982162,12525,0,1725369232,13025.234990589997,103.0391770799979,53474.4114888 2024-09-03,13:13:54.000,247,10982174,12605,0,1725369233,13025.201309039992,103.04622621000453,53474.46039864001 2024-09-03,13:13:55.000,247,10982195,12805,0,1725369234,13025.221517969992,103.06032447000325,53474.43943728001 2024-09-03,13:13:56.000,247,10982176,12805,0,1725369235,13025.261935829993,103.08147186000133,53474.43943728001 2024-09-03,13:13:57.000,247,10982102,12565,0,1725369236,13025.234990589997,103.08852099000069,53474.40450168 2024-09-03,13:13:58.000,247,10982199,12685,0,1725369237,13025.241726899992,103.13081577000412,53474.397514560005 2024-09-03,13:13:59.000,247,10982170,12725,0,1725369238,13025.268672140002,103.15901229000156,53474.3765532 2024-09-03,13:14:00.000,247,10982171,12805,0,1725369239,13025.282144759993,103.18720880999899,53474.41847592001 2024-09-03,13:14:01.000,247,10982193,12925,0,1725369240,13025.302353689993,103.20835620000435,53474.38354032 2024-09-03,13:14:02.000,247,10982164,12805,0,1725369241,13025.342771549993,103.27884749999794,53474.36257896 2024-09-03,13:14:03.000,247,10982236,12805,0,1725369242,13025.309090000002,103.27884749999794,53474.33463048 2024-09-03,13:14:04.000,247,10982161,12845,0,1725369243,13025.295617379998,103.25770010999986,53474.3765532 2024-09-03,13:14:05.000,247,10982175,12805,0,1725369244,13025.315826309998,103.27884749999794,53474.348604720006 2024-09-03,13:14:06.000,247,10982197,12725,0,1725369245,13025.342771549993,103.31409315000201,53474.36257896 2024-09-03,13:14:07.000,247,10982137,13125,0,1725369246,13025.342771549993,103.29999489000329,53474.348604720006 2024-09-03,13:14:08.000,247,10982156,12845,0,1725369247,13025.349507860003,103.34228966999945,53474.36257896 2024-09-03,13:14:09.000,247,10982136,12725,0,1725369248,13025.342771549993,103.38458445000288,53474.3765532 2024-09-03,13:14:10.000,247,10982188,12645,0,1725369249,13025.349507860003,103.37048619000416,53474.36257896 2024-09-03,13:14:11.000,247,10982196,12965,0,1725369250,13025.369716789988,103.41983009999967,53474.36257896 2024-09-03,13:14:12.000,247,10982196,13005,0,1725369251,13025.362980479993,103.3986827100016,53474.34161760001 2024-09-03,13:14:13.000,247,10982154,12645,0,1725369252,13025.430343579988,103.41983009999967,53474.33463048 2024-09-03,13:14:14.000,247,10982158,12885,0,1725369253,13025.430343579988,103.44802662000438,53474.35559184 2024-09-03,13:14:15.000,247,10982178,12485,0,1725369254,13025.430343579988,103.45507575000374,53474.34161760001 2024-09-03,13:14:16.000,247,10982216,12645,0,1725369255,13025.450552509988,103.47622314000182,53474.327643360004 2024-09-03,13:14:17.000,247,10982166,12965,0,1725369256,13025.443816199993,103.46917401000246,53474.327643360004 2024-09-03,13:14:18.000,247,10982180,12605,0,1725369257,13025.470761439989,103.51851791999798,53474.348604720006 2024-09-03,13:14:19.000,247,10982152,12805,0,1725369258,13025.484234059993,103.53966531000333,53474.34161760001 2024-09-03,13:14:20.000,247,10982179,12765,0,1725369259,13025.484234059993,103.5960583499982,53474.34161760001 2024-09-03,13:14:21.000,247,10982170,12725,0,1725369260,13025.531388229989,103.58900921999884,53474.348604720006 2024-09-03,13:14:22.000,247,10982172,12685,0,1725369261,13025.544860849994,103.63835313000163,53474.327643360004 2024-09-03,13:14:23.000,247,10982208,12525,0,1725369262,13025.544860849994,103.64540226000099,53474.35559184 2024-09-03,13:14:24.000,247,10982152,12605,0,1725369263,13025.531388229989,103.65950051999971,53474.35559184 2024-09-03,13:14:25.000,247,10982187,12725,0,1725369264,13025.578542399999,103.69474617000378,53474.36956608001 2024-09-03,13:14:26.000,247,10982174,12565,0,1725369265,13025.531388229989,103.7088444300025,53474.327643360004 2024-09-03,13:14:27.000,247,10982151,12725,0,1725369266,13025.551597159989,103.69474617000378,53474.327643360004 2024-09-03,13:14:28.000,247,10982148,12805,0,1725369267,13025.558333469999,103.7088444300025,53474.33463048 2024-09-03,13:14:29.000,247,10982154,12725,0,1725369268,13025.585278709994,103.73704094999994,53474.32065624001 2024-09-03,13:14:30.000,247,10982171,12445,0,1725369269,13025.578542399999,103.73704094999994,53474.33463048 2024-09-03,13:14:31.000,247,10982178,12845,0,1725369270,13025.605487639994,103.76523747000465,53474.3765532 2024-09-03,13:14:32.000,247,10982220,12485,0,1725369271,13025.605487639994,103.75818833999801,53474.34161760001 2024-09-03,13:14:33.000,247,10982176,12965,0,1725369272,13025.639169189999,103.8075322500008,53474.29969488001 2024-09-03,13:14:34.000,247,10982182,12605,0,1725369273,13025.639169189999,103.82867963999888,53474.34161760001 2024-09-03,13:14:35.000,247,10982217,12645,0,1725369274,13025.63243287999,103.82867963999888,53474.36257896 2024-09-03,13:14:36.000,247,10982145,12805,0,1725369275,13025.645905499994,103.84982703000423,53474.36956608001 2024-09-03,13:14:37.000,247,10982157,12485,0,1725369276,13025.67285073999,103.89917093999975,53474.35559184 2024-09-03,13:14:38.000,247,10982170,12805,0,1725369277,13025.67958705,103.92736746000446,53474.3765532 2024-09-03,13:14:39.000,247,10982173,12605,0,1725369278,13025.69305966999,103.92031832999783,53474.36956608001 2024-09-03,13:14:40.000,247,10982198,12605,0,1725369279,13025.659378119999,103.9555639800019,53474.33463048 2024-09-03,13:14:41.000,247,10982147,12765,0,1725369280,13025.706532289994,103.97671136999998,53474.397514560005 2024-09-03,13:14:42.000,247,10982153,13045,0,1725369281,13025.67285073999,103.97671136999998,53474.33463048 2024-09-03,13:14:43.000,247,10982144,12685,0,1725369282,13025.69305966999,103.9908096299987,53474.3765532 2024-09-03,13:14:44.000,247,10982189,12685,0,1725369283,13025.686323359994,103.99785875999805,53474.348604720006 2024-09-03,13:14:45.000,247,10982168,12725,0,1725369284,13025.67958705,104.03310441000212,53474.35559184 2024-09-03,13:14:46.000,247,10982191,13005,0,1725369285,13025.69979598,104.0542518000002,53474.327643360004 2024-09-03,13:14:47.000,247,10982164,12605,0,1725369286,13025.666114429994,104.08949745000427,53474.35559184 2024-09-03,13:14:48.000,247,10982178,12645,0,1725369287,13025.686323359994,104.12474310000107,53474.327643360004 2024-09-03,13:14:49.000,247,10982167,12725,0,1725369288,13025.706532289994,104.11769397000171,53474.39052744001 2024-09-03,13:14:50.000,247,10982175,12445,0,1725369289,13025.69305966999,104.1529396199985,53474.32065624001 2024-09-03,13:14:51.000,247,10982150,12685,0,1725369290,13025.69305966999,104.1670378800045,53474.35559184 2024-09-03,13:14:52.000,247,10982147,12885,0,1725369291,13025.71326859999,104.15998874999786,53474.34161760001 2024-09-03,13:14:53.000,247,10982165,12645,0,1725369292,13025.72000491,104.18818527000258,53474.397514560005 2024-09-03,13:14:54.000,247,10982156,12685,0,1725369293,13025.69979598,104.20933266000065,53474.306682 2024-09-03,13:14:55.000,247,10982208,12765,0,1725369294,13025.69305966999,104.23752917999809,53474.348604720006 2024-09-03,13:14:56.000,247,10982190,12565,0,1725369295,13025.72000491,104.21638179000001,53474.36257896 2024-09-03,13:14:57.000,247,10982141,12805,0,1725369296,13025.71326859999,104.20933266000065,53474.348604720006 2024-09-03,13:14:58.000,247,10982218,12965,0,1725369297,13025.76042277,104.21638179000001,53474.33463048 2024-09-03,13:14:59.000,247,10982172,12845,0,1725369298,13025.787368009995,104.24457831000473,53474.33463048 2024-09-03,13:15:00.000,247,10982181,12765,0,1725369299,13025.77389538999,104.25867657000344,53474.348604720006 2024-09-03,13:15:01.000,247,10982185,12645,0,1725369300,13025.84125849,104.22343091999937,53474.278733520005 2024-09-03,13:15:02.000,247,10982199,12285,0,1725369301,13025.79410431999,104.24457831000473,53474.36956608001 2024-09-03,13:15:03.000,247,10982217,12725,0,1725369302,13025.81431324999,104.28687309000088,53474.36956608001 2024-09-03,13:15:04.000,247,10982152,12805,0,1725369303,13025.86146742,104.27277483000216,53474.40450168 2024-09-03,13:15:05.000,247,10982237,12885,0,1725369304,13025.86146742,104.32211873999768,53474.40450168 2024-09-03,13:15:06.000,247,10982218,12365,0,1725369305,13025.87494003999,104.3009713499996,53474.35559184 2024-09-03,13:15:07.000,247,10982206,12645,0,1725369306,13025.85473110999,104.27277483000216,53474.36257896 2024-09-03,13:15:08.000,247,10982223,13085,0,1725369307,13025.928830519995,104.29392222000024,53474.42546304 2024-09-03,13:15:09.000,247,10982177,12685,0,1725369308,13025.89514896999,104.32916787000431,53474.36257896 2024-09-03,13:15:10.000,247,10982177,12845,0,1725369309,13025.90188528,104.39261003999854,53474.327643360004 2024-09-03,13:15:11.000,247,10982196,13045,0,1725369310,13025.949039449995,104.35031526000239,53474.397514560005 2024-09-03,13:15:12.000,247,10982186,12645,0,1725369311,13025.969248379995,104.37146265000047,53474.40450168 2024-09-03,13:15:13.000,247,10982132,12765,0,1725369312,13025.982721,104.37146265000047,53474.34161760001 2024-09-03,13:15:14.000,247,10982101,12605,0,1725369313,13025.982721,104.40670830000454,53474.41847592001 2024-09-03,13:15:15.000,247,10982186,12805,0,1725369314,13026.029875169996,104.42080656000326,53474.35559184 2024-09-03,13:15:16.000,247,10982161,12485,0,1725369315,13026.029875169996,104.42080656000326,53474.36956608001 2024-09-03,13:15:17.000,247,10982182,12645,0,1725369316,13026.050084099996,104.47015046999877,53474.36956608001 2024-09-03,13:15:18.000,247,10982187,12805,0,1725369317,13026.05682040999,104.46310133999941,53474.3765532 2024-09-03,13:15:19.000,247,10982187,12645,0,1725369318,13026.02313886,104.48424873000477,53474.39052744001 2024-09-03,13:15:20.000,247,10982175,12605,0,1725369319,13026.06355672,104.5124452500022,53474.4114888 2024-09-03,13:15:21.000,247,10982140,12885,0,1725369320,13026.08376565,104.53359264000028,53474.42546304 2024-09-03,13:15:22.000,247,10982206,12605,0,1725369321,13026.117447199991,104.54064176999964,53474.4114888 2024-09-03,13:15:23.000,247,10982183,12565,0,1725369322,13026.090501959996,104.54064176999964,53474.35559184 2024-09-03,13:15:24.000,247,10982222,12685,0,1725369323,13026.08376565,104.547690899999,53474.42546304 2024-09-03,13:15:25.000,247,10982159,12845,0,1725369324,13026.144392440001,104.6111330700005,53474.39052744001 2024-09-03,13:15:26.000,247,10982172,12485,0,1725369325,13026.090501959996,104.58998568000243,53474.3765532 2024-09-03,13:15:27.000,247,10982192,12565,0,1725369326,13026.117447199991,104.6111330700005,53474.327643360004 2024-09-03,13:15:28.000,247,10982169,12685,0,1725369327,13026.110710889996,104.58998568000243,53474.36257896 2024-09-03,13:15:29.000,247,10982178,12485,0,1725369328,13026.12418351,104.6111330700005,53474.41847592001 2024-09-03,13:15:30.000,247,10982148,12605,0,1725369329,13026.157865059991,104.63932958999794,53474.40450168 2024-09-03,13:15:31.000,247,10982122,12805,0,1725369330,13026.130919819996,104.63932958999794,53474.34161760001 2024-09-03,13:15:32.000,247,10982134,12605,0,1725369331,13026.144392440001,104.63932958999794,53474.4114888 2024-09-03,13:15:33.000,247,10982142,12605,0,1725369332,13026.137656129991,104.6604769800033,53474.36956608001 2024-09-03,13:15:34.000,247,10982205,12645,0,1725369333,13026.12418351,104.66752611000265,53474.36956608001 2024-09-03,13:15:35.000,247,10982182,12725,0,1725369334,13026.12418351,104.70982088999881,53474.4114888 2024-09-03,13:15:36.000,247,10982157,12965,0,1725369335,13026.144392440001,104.70277175999945,53474.41847592001 2024-09-03,13:15:37.000,247,10982164,12685,0,1725369336,13026.157865059991,104.7239191500048,53474.39052744001 2024-09-03,13:15:38.000,247,10982148,12725,0,1725369337,13026.157865059991,104.68867350000073,53474.42546304 2024-09-03,13:15:39.000,247,10982155,12965,0,1725369338,13026.178073989991,104.70277175999945,53474.48136 2024-09-03,13:15:40.000,247,10982139,12645,0,1725369339,13026.198282919991,104.71687001999817,53474.446424400005 2024-09-03,13:15:41.000,247,10982182,12485,0,1725369340,13026.205019230001,104.71687001999817,53474.42546304 2024-09-03,13:15:42.000,247,10982203,12725,0,1725369341,13026.198282919991,104.76621393000096,53474.4114888 2024-09-03,13:15:43.000,247,10982152,12685,0,1725369342,13026.252173399997,104.77326306000032,53474.4114888 2024-09-03,13:15:44.000,247,10982188,12885,0,1725369343,13026.191546609996,104.78736131999904,53474.40450168 2024-09-03,13:15:45.000,247,10982184,12645,0,1725369344,13026.252173399997,104.82965610000247,53474.48136 2024-09-03,13:15:46.000,247,10982203,12605,0,1725369345,13026.252173399997,104.82260697000311,53474.397514560005 2024-09-03,13:15:47.000,247,10982148,12925,0,1725369346,13026.272382329997,104.84375436000118,53474.42546304 2024-09-03,13:15:48.000,247,10982177,12645,0,1725369347,13026.252173399997,104.88604914000462,53474.46738576001 2024-09-03,13:15:49.000,247,10982238,12925,0,1725369348,13026.319536499992,104.86490174999926,53474.42546304 2024-09-03,13:15:50.000,247,10982141,12805,0,1725369349,13026.238700779992,104.90014740000333,53474.42546304 2024-09-03,13:15:51.000,247,10982225,12445,0,1725369350,13026.245437090001,104.92834392000077,53474.41847592001 2024-09-03,13:15:52.000,247,10982148,13005,0,1725369351,13026.279118639992,104.96358957000484,53474.46039864001 2024-09-03,13:15:53.000,247,10982160,12725,0,1725369352,13026.252173399997,104.94949130999885,53474.48136 2024-09-03,13:15:54.000,247,10982169,12645,0,1725369353,13026.258909709992,104.98473696000292,53474.43943728001 2024-09-03,13:15:55.000,247,10982130,12605,0,1725369354,13026.265646020001,105.02703173999907,53474.47437288 2024-09-03,13:15:56.000,247,10982175,12765,0,1725369355,13026.252173399997,105.01998260999972,53474.446424400005 2024-09-03,13:15:57.000,247,10982124,12525,0,1725369356,13026.279118639992,105.05522826000379,53474.42546304 2024-09-03,13:15:58.000,247,10982137,12605,0,1725369357,13026.333009119997,105.05522826000379,53474.41847592001 2024-09-03,13:15:59.000,247,10982168,12765,0,1725369358,13026.292591259997,105.04112999999779,53474.38354032 2024-09-03,13:16:00.000,247,10982113,12565,0,1725369359,13026.292591259997,105.07637565000186,53474.35559184 2024-09-03,13:16:01.000,247,10982166,12725,0,1725369360,13026.285854950002,105.1045721699993,53474.38354032 2024-09-03,13:16:02.000,247,10982139,12845,0,1725369361,13026.306063880002,105.12571956000465,53474.39052744001 2024-09-03,13:16:03.000,247,10982176,12725,0,1725369362,13026.272382329997,105.15391608000209,53474.3765532 2024-09-03,13:16:04.000,247,10982178,12685,0,1725369363,13026.306063880002,105.17506347000017,53474.39052744001 2024-09-03,13:16:05.000,247,10982147,12485,0,1725369364,13026.279118639992,105.21030912000424,53474.38354032 2024-09-03,13:16:06.000,247,10982149,12405,0,1725369365,13026.285854950002,105.19621085999825,53474.327643360004 2024-09-03,13:16:07.000,247,10982135,12645,0,1725369366,13026.279118639992,105.2173582500036,53474.39052744001 2024-09-03,13:16:08.000,247,10982122,12685,0,1725369367,13026.299327569992,105.23850564000168,53474.39052744001 2024-09-03,13:16:09.000,247,10982204,12605,0,1725369368,13026.292591259997,105.2173582500036,53474.4114888 2024-09-03,13:16:10.000,247,10982124,12605,0,1725369369,13026.326272810002,105.22440738000296,53474.40450168 2024-09-03,13:16:11.000,247,10982167,12685,0,1725369370,13026.285854950002,105.27375128999847,53474.39052744001 2024-09-03,13:16:12.000,247,10982182,12725,0,1725369371,13026.292591259997,105.29489868000383,53474.4114888 2024-09-03,13:16:13.000,247,10982152,12605,0,1725369372,13026.319536499992,105.29489868000383,53474.43245016 2024-09-03,13:16:14.000,247,10982150,12685,0,1725369373,13026.299327569992,105.29489868000383,53474.42546304 2024-09-03,13:16:15.000,247,10982214,12725,0,1725369374,13026.312800189997,105.3160460700019,53474.3765532 2024-09-03,13:16:16.000,247,10982095,12765,0,1725369375,13026.346481740002,105.28784955000447,53474.397514560005 2024-09-03,13:16:17.000,247,10982142,12845,0,1725369376,13026.312800189997,105.28080041999783,53474.348604720006 2024-09-03,13:16:18.000,247,10982169,12605,0,1725369377,13026.339745429992,105.28784955000447,53474.348604720006 2024-09-03,13:16:19.000,247,10982164,12725,0,1725369378,13026.366690670002,105.28784955000447,53474.39052744001 2024-09-03,13:16:20.000,247,10982105,12645,0,1725369379,13026.326272810002,105.3160460700019,53474.36956608001 2024-09-03,13:16:21.000,247,10982078,12805,0,1725369380,13026.326272810002,105.28784955000447,53474.39052744001 2024-09-03,13:16:22.000,247,10982133,12765,0,1725369381,13026.359954359992,105.29489868000383,53474.42546304 2024-09-03,13:16:23.000,247,10982166,12645,0,1725369382,13026.373426979997,105.29489868000383,53474.36956608001 2024-09-03,13:16:24.000,247,10982168,12765,0,1725369383,13026.353218049997,105.30194781000318,53474.397514560005 2024-09-03,13:16:25.000,247,10982134,12725,0,1725369384,13026.386899600002,105.29489868000383,53474.40450168 2024-09-03,13:16:26.000,247,10982142,12765,0,1725369385,13026.393635909997,105.33719345999998,53474.4114888 2024-09-03,13:16:27.000,247,10982119,12565,0,1725369386,13026.407108530002,105.32309520000126,53474.40450168 2024-09-03,13:16:28.000,247,10982138,12765,0,1725369387,13026.400372219992,105.32309520000126,53474.39052744001 2024-09-03,13:16:29.000,247,10982201,12845,0,1725369388,13026.434053769997,105.30899694000254,53474.4114888 2024-09-03,13:16:30.000,247,10982152,12685,0,1725369389,13026.454262699997,105.33014433000062,53474.4114888 2024-09-03,13:16:31.000,247,10982123,12485,0,1725369390,13026.481207939993,105.30194781000318,53474.42546304 2024-09-03,13:16:32.000,247,10982150,12845,0,1725369391,13026.454262699997,105.29489868000383,53474.3765532 2024-09-03,13:16:33.000,247,10982115,12485,0,1725369392,13026.508153180002,105.33014433000062,53474.306682 2024-09-03,13:16:34.000,247,10982167,12565,0,1725369393,13026.501416869993,105.32309520000126,53474.348604720006 2024-09-03,13:16:35.000,247,10982137,12885,0,1725369394,13026.514889489998,105.28080041999783,53474.36956608001 2024-09-03,13:16:36.000,247,10982137,12605,0,1725369395,13026.528362110002,105.3160460700019,53474.3765532 2024-09-03,13:16:37.000,247,10982147,12765,0,1725369396,13026.541834729993,105.35834084999806,53474.397514560005 2024-09-03,13:16:38.000,247,10982162,12725,0,1725369397,13026.535098419998,105.33014433000062,53474.38354032 2024-09-03,13:16:39.000,247,10982154,12965,0,1725369398,13026.575516279998,105.32309520000126,53474.3765532 2024-09-03,13:16:40.000,247,10982144,12725,0,1725369399,13026.582252589993,105.32309520000126,53474.397514560005 2024-09-03,13:16:41.000,247,10982226,12725,0,1725369400,13026.615934139998,105.32309520000126,53474.39052744001 2024-09-03,13:16:42.000,247,10982126,12765,0,1725369401,13026.622670449993,105.3160460700019,53474.397514560005 2024-09-03,13:16:43.000,247,10982100,12765,0,1725369402,13026.649615689988,105.30194781000318,53474.39052744001 2024-09-03,13:16:44.000,247,10982189,12525,0,1725369403,13026.649615689988,105.28784955000447,53474.41847592001 2024-09-03,13:16:45.000,247,10982106,12765,0,1725369404,13026.663088309993,105.30194781000318,53474.41847592001 2024-09-03,13:16:46.000,247,10982186,12525,0,1725369405,13026.690033549989,105.27375128999847,53474.42546304 2024-09-03,13:16:47.000,247,10982148,12925,0,1725369406,13026.710242479989,105.3160460700019,53474.42546304 2024-09-03,13:16:48.000,247,10982175,12765,0,1725369407,13026.696769859998,105.30194781000318,53474.46738576001 2024-09-03,13:16:49.000,247,10982188,12565,0,1725369408,13026.737187719998,105.30899694000254,53474.43245016 2024-09-03,13:16:50.000,247,10982130,12885,0,1725369409,13026.730451409989,105.32309520000126,53474.45341152 2024-09-03,13:16:51.000,247,10982175,12885,0,1725369410,13026.750660339989,105.33719345999998,53474.495334240004 2024-09-03,13:16:52.000,247,10982147,12685,0,1725369411,13026.791078199989,105.32309520000126,53474.4114888 2024-09-03,13:16:53.000,247,10982142,12605,0,1725369412,13026.824759749994,105.30194781000318,53474.446424400005 2024-09-03,13:16:54.000,247,10982179,12805,0,1725369413,13026.818023439999,105.3160460700019,53474.43943728001 2024-09-03,13:16:55.000,247,10982157,12845,0,1725369414,13026.838232369999,105.30194781000318,53474.42546304 2024-09-03,13:16:56.000,247,10982151,12605,0,1725369415,13026.784341889994,105.32309520000126,53474.50232136 2024-09-03,13:16:57.000,247,10982145,12685,0,1725369416,13026.83149605999,105.30194781000318,53474.48136 2024-09-03,13:16:58.000,247,10982138,12645,0,1725369417,13026.83149605999,105.33719345999998,53474.43943728001 2024-09-03,13:16:59.000,247,10982198,12605,0,1725369418,13026.818023439999,105.3160460700019,53474.46738576001 2024-09-03,13:17:00.000,247,10982150,12965,0,1725369419,13026.83149605999,105.3512917199987,53474.48834712001 2024-09-03,13:17:01.000,247,10982124,12805,0,1725369420,13026.844968679994,105.35834084999806,53474.495334240004 2024-09-03,13:17:02.000,247,10982078,12845,0,1725369421,13026.865177609994,105.37948824000341,53474.46738576001 2024-09-03,13:17:03.000,247,10982115,12565,0,1725369422,13026.838232369999,105.39358650000213,53474.495334240004 2024-09-03,13:17:04.000,247,10982198,12605,0,1725369423,13026.85170498999,105.3653899800047,53474.48834712001 2024-09-03,13:17:05.000,247,10982171,12565,0,1725369424,13026.858441299999,105.3653899800047,53474.5512312 2024-09-03,13:17:06.000,247,10982184,12805,0,1725369425,13026.878650229999,105.37948824000341,53474.52328272 2024-09-03,13:17:07.000,247,10982216,12685,0,1725369426,13026.91233177999,105.39358650000213,53474.52328272 2024-09-03,13:17:08.000,247,10982186,12885,0,1725369427,13026.89212284999,105.40063563000149,53474.50232136 2024-09-03,13:17:09.000,247,10982199,12605,0,1725369428,13026.89212284999,105.37243911000405,53474.50930848001 2024-09-03,13:17:10.000,247,10982186,12845,0,1725369429,13026.91906809,105.37948824000341,53474.50930848001 2024-09-03,13:17:11.000,247,10982144,12605,0,1725369430,13026.925804399994,105.42178301999957,53474.54424408 2024-09-03,13:17:12.000,247,10982146,12925,0,1725369431,13026.89212284999,105.42178301999957,53474.52328272 2024-09-03,13:17:13.000,247,10982129,12605,0,1725369432,13026.91233177999,105.4147338900002,53474.55821832001 2024-09-03,13:17:14.000,247,10982157,12765,0,1725369433,13026.89885916,105.45702867000364,53474.53725696001 2024-09-03,13:17:15.000,247,10982182,12725,0,1725369434,13026.858441299999,105.44997954000428,53474.565205440005 2024-09-03,13:17:16.000,247,10982169,12605,0,1725369435,13026.925804399994,105.39358650000213,53474.58616680001 2024-09-03,13:17:17.000,247,10982167,12685,0,1725369436,13026.89885916,105.42178301999957,53474.57917968 2024-09-03,13:17:18.000,247,10982200,12805,0,1725369437,13026.93254070999,105.35834084999806,53474.55821832001 2024-09-03,13:17:19.000,247,10982210,12565,0,1725369438,13026.89885916,105.38653737000277,53474.60712816001 2024-09-03,13:17:20.000,247,10982171,12885,0,1725369439,13026.93254070999,105.40768476000085,53474.57917968 2024-09-03,13:17:21.000,247,10982156,13125,0,1725369440,13026.925804399994,105.40063563000149,53474.54424408 2024-09-03,13:17:22.000,247,10982197,12805,0,1725369441,13026.93927702,105.37948824000341,53474.50930848001 2024-09-03,13:17:23.000,247,10982133,12565,0,1725369442,13026.91233177999,105.40063563000149,53474.565205440005 2024-09-03,13:17:24.000,247,10982175,12685,0,1725369443,13026.905595469994,105.35834084999806,53474.54424408 2024-09-03,13:17:25.000,247,10982198,12925,0,1725369444,13026.905595469994,105.40768476000085,53474.57917968 2024-09-03,13:17:26.000,247,10982183,12765,0,1725369445,13026.93927702,105.39358650000213,53474.5512312 2024-09-03,13:17:27.000,247,10982167,12565,0,1725369446,13026.925804399994,105.3512917199987,53474.55821832001 2024-09-03,13:17:28.000,247,10982145,12925,0,1725369447,13026.93927702,105.34424258999934,53474.5512312 2024-09-03,13:17:29.000,247,10982164,12805,0,1725369448,13026.97969488,105.34424258999934,53474.57219256 2024-09-03,13:17:30.000,247,10982120,12685,0,1725369449,13026.946013329994,105.3653899800047,53474.53725696001 2024-09-03,13:17:31.000,247,10982182,12605,0,1725369450,13026.966222259995,105.35834084999806,53474.516295600006 2024-09-03,13:17:32.000,247,10982104,12725,0,1725369451,13026.99990381,105.37243911000405,53474.50930848001 2024-09-03,13:17:33.000,247,10982140,12965,0,1725369452,13027.01337642999,105.39358650000213,53474.55821832001 2024-09-03,13:17:34.000,247,10982091,12925,0,1725369453,13027.02011274,105.35834084999806,53474.55821832001 2024-09-03,13:17:35.000,247,10982171,12925,0,1725369454,13027.067266909995,105.39358650000213,53474.60712816001 2024-09-03,13:17:36.000,247,10982162,12965,0,1725369455,13027.03358535999,105.39358650000213,53474.565205440005 2024-09-03,13:17:37.000,247,10982182,12485,0,1725369456,13027.05379428999,105.40063563000149,53474.55821832001 2024-09-03,13:17:38.000,247,10982157,12925,0,1725369457,13027.04032167,105.40768476000085,53474.53725696001 2024-09-03,13:17:39.000,247,10982145,12965,0,1725369458,13027.07400321999,105.42178301999957,53474.57917968 2024-09-03,13:17:40.000,247,10982133,12805,0,1725369459,13027.07400321999,105.44997954000428,53474.565205440005 2024-09-03,13:17:41.000,247,10982125,13085,0,1725369460,13027.08073953,105.44293040999764,53474.57917968 2024-09-03,13:17:42.000,247,10982205,12605,0,1725369461,13027.05379428999,105.44293040999764,53474.60712816001 2024-09-03,13:17:43.000,247,10982163,12965,0,1725369462,13027.05379428999,105.464077800003,53474.57917968 2024-09-03,13:17:44.000,247,10982136,12765,0,1725369463,13027.11442107999,105.48522519000107,53474.60712816001 2024-09-03,13:17:45.000,247,10982132,12845,0,1725369464,13027.107684769995,105.44293040999764,53474.614115280005 2024-09-03,13:17:46.000,247,10982183,12605,0,1725369465,13027.09421214999,105.464077800003,53474.60712816001 2024-09-03,13:17:47.000,247,10982134,12605,0,1725369466,13027.12115739,105.49932344999979,53474.57917968 2024-09-03,13:17:48.000,247,10982157,12525,0,1725369467,13027.10094846,105.49932344999979,53474.55821832001 2024-09-03,13:17:49.000,247,10982182,12605,0,1725369468,13027.127893699995,105.49227432000043,53474.60712816001 2024-09-03,13:17:50.000,247,10982120,12445,0,1725369469,13027.13463000999,105.5275199700045,53474.565205440005 2024-09-03,13:17:51.000,247,10982161,12565,0,1725369470,13027.13463000999,105.5627656200013,53474.614115280005 2024-09-03,13:17:52.000,247,10982126,12645,0,1725369471,13027.16157525,105.54161823000322,53474.65603800001 2024-09-03,13:17:53.000,247,10982184,12805,0,1725369472,13027.17504786999,105.54161823000322,53474.6211024 2024-09-03,13:17:54.000,247,10982152,12525,0,1725369473,13027.208729419996,105.55571649000194,53474.65603800001 2024-09-03,13:17:55.000,247,10982130,12445,0,1725369474,13027.21546572999,105.57686388000002,53474.64206376 2024-09-03,13:17:56.000,247,10982166,12605,0,1725369475,13027.21546572999,105.61210953000409,53474.663025120004 2024-09-03,13:17:57.000,247,10982176,12925,0,1725369476,13027.22220204,105.64030605000153,53474.64905088 2024-09-03,13:17:58.000,247,10982197,12725,0,1725369477,13027.20199311,105.63325692000217,53474.63507664001 2024-09-03,13:17:59.000,247,10982182,12885,0,1725369478,13027.23567465999,105.61915866000345,53474.64206376 2024-09-03,13:18:00.000,247,10982159,12725,0,1725369479,13027.24241097,105.66850256999896,53474.69796072 2024-09-03,13:18:01.000,247,10982141,12725,0,1725369480,13027.276092519991,105.67555169999832,53474.65603800001 2024-09-03,13:18:02.000,247,10982181,12965,0,1725369481,13027.269356209996,105.67555169999832,53474.67699936001 2024-09-03,13:18:03.000,247,10982145,12565,0,1725369482,13027.289565139996,105.72489561000111,53474.71892208 2024-09-03,13:18:04.000,247,10982178,12765,0,1725369483,13027.296301449991,105.68964996000432,53474.70494784001 2024-09-03,13:18:05.000,247,10982170,12645,0,1725369484,13027.269356209996,105.74604299999919,53474.67001224 2024-09-03,13:18:06.000,247,10982115,12765,0,1725369485,13027.32324669,105.73899386999983,53474.67699936001 2024-09-03,13:18:07.000,247,10982141,13005,0,1725369486,13027.316510379991,105.74604299999919,53474.69796072 2024-09-03,13:18:08.000,247,10982187,13005,0,1725369487,13027.309774069996,105.73899386999983,53474.663025120004 2024-09-03,13:18:09.000,247,10982164,12925,0,1725369488,13027.309774069996,105.78833778000262,53474.6909736 2024-09-03,13:18:10.000,247,10982136,12605,0,1725369489,13027.336719309991,105.79538691000198,53474.70494784001 2024-09-03,13:18:11.000,247,10982194,12885,0,1725369490,13027.336719309991,105.76014125999791,53474.71193496 2024-09-03,13:18:12.000,247,10982190,12605,0,1725369491,13027.32324669,105.78833778000262,53474.72590920001 2024-09-03,13:18:13.000,247,10982186,12805,0,1725369492,13027.32324669,105.79538691000198,53474.71193496 2024-09-03,13:18:14.000,247,10982148,13045,0,1725369493,13027.30303776,105.7742395200039,53474.69796072 2024-09-03,13:18:15.000,247,10982150,12605,0,1725369494,13027.34345562,105.78833778000262,53474.70494784001 2024-09-03,13:18:16.000,247,10982118,12645,0,1725369495,13027.329982999996,105.78833778000262,53474.69796072 2024-09-03,13:18:17.000,247,10982100,12805,0,1725369496,13027.356928239991,105.80243604000134,53474.76783192 2024-09-03,13:18:18.000,247,10982151,12965,0,1725369497,13027.32324669,105.78833778000262,53474.72590920001 2024-09-03,13:18:19.000,247,10982222,12965,0,1725369498,13027.336719309991,105.83063255999878,53474.732896320005 2024-09-03,13:18:20.000,247,10982162,12685,0,1725369499,13027.350191929996,105.76014125999791,53474.7608448 2024-09-03,13:18:21.000,247,10982165,12605,0,1725369500,13027.350191929996,105.79538691000198,53474.75385768001 2024-09-03,13:18:22.000,247,10982138,12605,0,1725369501,13027.336719309991,105.78128865000326,53474.80276752001 2024-09-03,13:18:23.000,247,10982157,13005,0,1725369502,13027.34345562,105.79538691000198,53474.74687056 2024-09-03,13:18:24.000,247,10982131,12605,0,1725369503,13027.316510379991,105.8094851700007,53474.78879328 2024-09-03,13:18:25.000,247,10982186,13125,0,1725369504,13027.336719309991,105.84473082000477,53474.77481904001 2024-09-03,13:18:26.000,247,10982161,12925,0,1725369505,13027.329982999996,105.84473082000477,53474.83770312 2024-09-03,13:18:27.000,247,10982146,12645,0,1725369506,13027.336719309991,105.85882908000349,53474.82372888001 2024-09-03,13:18:28.000,247,10982129,12445,0,1725369507,13027.32324669,105.87997647000157,53474.81674176 2024-09-03,13:18:29.000,247,10982123,12725,0,1725369508,13027.34345562,105.85177995000413,53474.77481904001 2024-09-03,13:18:30.000,247,10982199,12645,0,1725369509,13027.383873480001,105.8729273400022,53474.82372888001 2024-09-03,13:18:31.000,247,10982161,13005,0,1725369510,13027.309774069996,105.86587821000285,53474.79578040001 2024-09-03,13:18:32.000,247,10982163,12805,0,1725369511,13027.30303776,105.87997647000157,53474.830716000004 2024-09-03,13:18:33.000,247,10982153,12605,0,1725369512,13027.296301449991,105.8729273400022,53474.80276752001 2024-09-03,13:18:34.000,247,10982090,12445,0,1725369513,13027.309774069996,105.86587821000285,53474.81674176 2024-09-03,13:18:35.000,247,10982181,12725,0,1725369514,13027.316510379991,105.84473082000477,53474.81674176 2024-09-03,13:18:36.000,247,10982133,13125,0,1725369515,13027.296301449991,105.8094851700007,53474.80276752001 2024-09-03,13:18:37.000,247,10982166,12885,0,1725369516,13027.309774069996,105.83768168999813,53474.78879328 2024-09-03,13:18:38.000,247,10982157,12965,0,1725369517,13027.309774069996,105.83768168999813,53474.82372888001 2024-09-03,13:18:39.000,247,10982178,12885,0,1725369518,13027.32324669,105.81653430000006,53474.78879328 2024-09-03,13:18:40.000,247,10982111,12725,0,1725369519,13027.32324669,105.85882908000349,53474.79578040001 2024-09-03,13:18:41.000,247,10982089,12365,0,1725369520,13027.316510379991,105.86587821000285,53474.732896320005 2024-09-03,13:18:42.000,247,10982157,12525,0,1725369521,13027.316510379991,105.8729273400022,53474.81674176 2024-09-03,13:18:43.000,247,10982118,12765,0,1725369522,13027.276092519991,105.85882908000349,53474.80975464 2024-09-03,13:18:44.000,247,10982138,13125,0,1725369523,13027.28282883,105.8729273400022,53474.781806160005 2024-09-03,13:18:45.000,247,10982181,12565,0,1725369524,13027.336719309991,105.86587821000285,53474.80975464 2024-09-03,13:18:46.000,247,10982108,12405,0,1725369525,13027.289565139996,105.83063255999878,53474.78879328 2024-09-03,13:18:47.000,247,10982133,12845,0,1725369526,13027.309774069996,105.8729273400022,53474.781806160005 2024-09-03,13:18:48.000,247,10982121,12725,0,1725369527,13027.30303776,105.8729273400022,53474.79578040001 2024-09-03,13:18:49.000,247,10982145,12805,0,1725369528,13027.329982999996,105.8729273400022,53474.87962584 2024-09-03,13:18:50.000,247,10982141,12765,0,1725369529,13027.2626199,105.88702560000092,53474.80276752001 2024-09-03,13:18:51.000,247,10982156,12725,0,1725369530,13027.289565139996,105.88702560000092,53474.830716000004 2024-09-03,13:18:52.000,247,10982117,12565,0,1725369531,13027.296301449991,105.87997647000157,53474.84469024001 2024-09-03,13:18:53.000,247,10982109,12765,0,1725369532,13027.276092519991,105.88702560000092,53474.80276752001 2024-09-03,13:18:54.000,247,10982122,12965,0,1725369533,13027.30303776,105.89407473000028,53474.80276752001 2024-09-03,13:18:55.000,247,10982151,13045,0,1725369534,13027.269356209996,105.908172989999,53474.79578040001 2024-09-03,13:18:56.000,247,10982088,12605,0,1725369535,13027.289565139996,105.93636951000371,53474.83770312 2024-09-03,13:18:57.000,247,10982128,12485,0,1725369536,13027.30303776,105.91522211999836,53474.851677360006 2024-09-03,13:18:58.000,247,10982119,12485,0,1725369537,13027.28282883,105.91522211999836,53474.830716000004 2024-09-03,13:18:59.000,247,10982145,12805,0,1725369538,13027.30303776,105.95751690000179,53474.8656516 2024-09-03,13:19:00.000,247,10982138,12805,0,1725369539,13027.316510379991,105.91522211999836,53474.85866448 2024-09-03,13:19:01.000,247,10982083,12525,0,1725369540,13027.329982999996,105.93636951000371,53474.87962584 2024-09-03,13:19:02.000,247,10982075,12805,0,1725369541,13027.363664550001,105.93636951000371,53474.8656516 2024-09-03,13:19:03.000,247,10982088,12605,0,1725369542,13027.370400859996,105.93636951000371,53474.84469024001 2024-09-03,13:19:04.000,247,10982134,12965,0,1725369543,13027.32324669,105.95751690000179,53474.87962584 2024-09-03,13:19:05.000,247,10982117,12645,0,1725369544,13027.383873480001,105.96456603000115,53474.900587200005 2024-09-03,13:19:06.000,247,10982116,12445,0,1725369545,13027.383873480001,105.97161516000051,53474.94250992001 2024-09-03,13:19:07.000,247,10982158,12845,0,1725369546,13027.404082410001,106.00686081000458,53474.89360008001 2024-09-03,13:19:08.000,247,10982130,12765,0,1725369547,13027.397346099991,105.99981167999795,53474.88661296 2024-09-03,13:19:09.000,247,10982153,12965,0,1725369548,13027.417555029991,105.99276254999859,53474.95648416 2024-09-03,13:19:10.000,247,10982169,12725,0,1725369549,13027.417555029991,106.0209590700033,53474.97744552 2024-09-03,13:19:11.000,247,10982147,12605,0,1725369550,13027.410818719996,106.0209590700033,53474.96347128001 2024-09-03,13:19:12.000,247,10982156,12605,0,1725369551,13027.404082410001,106.04210646000138,53474.90757432 2024-09-03,13:19:13.000,247,10982154,12725,0,1725369552,13027.390609789996,106.04210646000138,53474.92853568 2024-09-03,13:19:14.000,247,10982115,12885,0,1725369553,13027.390609789996,106.06325384999946,53474.949497040005 2024-09-03,13:19:15.000,247,10982133,12565,0,1725369554,13027.370400859996,106.1196468900016,53474.96347128001 2024-09-03,13:19:16.000,247,10982161,12845,0,1725369555,13027.356928239991,106.12669602000096,53474.97744552 2024-09-03,13:19:17.000,247,10982147,13165,0,1725369556,13027.377137169991,106.12669602000096,53474.96347128001 2024-09-03,13:19:18.000,247,10982110,12525,0,1725369557,13027.356928239991,106.14079427999968,53474.95648416 2024-09-03,13:19:19.000,247,10982181,12925,0,1725369558,13027.363664550001,106.13374515000032,53474.94250992001 2024-09-03,13:19:20.000,247,10982150,12645,0,1725369559,13027.34345562,106.16194166999776,53474.949497040005 2024-09-03,13:19:21.000,247,10982207,12445,0,1725369560,13027.336719309991,106.17603993000375,53474.91456144 2024-09-03,13:19:22.000,247,10982156,12645,0,1725369561,13027.30303776,106.17603993000375,53474.99141976001 2024-09-03,13:19:23.000,247,10982174,12685,0,1725369562,13027.276092519991,106.18308906000311,53474.97045840001 2024-09-03,13:19:24.000,247,10982147,12845,0,1725369563,13027.269356209996,106.23948209999799,53474.949497040005 2024-09-03,13:19:25.000,247,10982201,12885,0,1725369564,13027.25588358999,106.23948209999799,53474.97045840001 2024-09-03,13:19:26.000,247,10982179,12685,0,1725369565,13027.21546572999,106.29587514000013,53474.97045840001 2024-09-03,13:19:27.000,247,10982150,12925,0,1725369566,13027.249147279996,106.28882601000078,53474.97045840001 2024-09-03,13:19:28.000,247,10982144,12645,0,1725369567,13027.2626199,106.30997339999885,53474.99141976001 2024-09-03,13:19:29.000,247,10982161,12605,0,1725369568,13027.208729419996,106.3029242699995,53474.97744552 2024-09-03,13:19:30.000,247,10982182,12805,0,1725369569,13027.20199311,106.35226818000228,53474.98443264 2024-09-03,13:19:31.000,247,10982112,12525,0,1725369570,13027.17504786999,106.39456295999844,53474.96347128001 2024-09-03,13:19:32.000,247,10982156,12925,0,1725369571,13027.18178418,106.41571035000379,53474.949497040005 2024-09-03,13:19:33.000,247,10982138,12445,0,1725369572,13027.17504786999,106.47915251999802,53475.019368240006 2024-09-03,13:19:34.000,247,10982169,12605,0,1725369573,13027.14136632,106.49325078000402,53474.949497040005 2024-09-03,13:19:35.000,247,10982138,12765,0,1725369574,13027.148102629995,106.54259468999953,53474.97045840001 2024-09-03,13:19:36.000,247,10982160,12765,0,1725369575,13027.127893699995,106.58488947000296,53474.97045840001 2024-09-03,13:19:37.000,247,10982120,12485,0,1725369576,13027.11442107999,106.69062642000063,53474.94250992001 2024-09-03,13:19:38.000,247,10982159,12765,0,1725369577,13027.127893699995,106.69062642000063,53474.92853568 2024-09-03,13:19:39.000,247,10982138,12565,0,1725369578,13027.11442107999,106.7258720700047,53474.96347128001 2024-09-03,13:19:40.000,247,10982164,12765,0,1725369579,13027.10094846,106.7611177200015,53474.97045840001 2024-09-03,13:19:41.000,247,10982095,12965,0,1725369580,13027.087475839995,106.824559890003,53474.95648416 2024-09-03,13:19:42.000,247,10982175,12765,0,1725369581,13027.10094846,106.8598055399998,53474.96347128001 2024-09-03,13:19:43.000,247,10982173,12925,0,1725369582,13027.07400321999,106.93029684000066,53474.97744552 2024-09-03,13:19:44.000,247,10982157,12605,0,1725369583,13027.07400321999,107.00078814000153,53474.94250992001 2024-09-03,13:19:45.000,247,10982150,13005,0,1725369584,13027.11442107999,107.05013205000432,53474.9355228 2024-09-03,13:19:46.000,247,10982163,12765,0,1725369585,13027.09421214999,107.09947595999984,53474.9355228 2024-09-03,13:19:47.000,247,10982165,12525,0,1725369586,13027.087475839995,107.15586900000199,53474.9355228 2024-09-03,13:19:48.000,247,10982128,12605,0,1725369587,13027.087475839995,107.2193111700035,53474.94250992001 2024-09-03,13:19:49.000,247,10982172,12445,0,1725369588,13027.12115739,107.26865507999901,53474.90757432 2024-09-03,13:19:50.000,247,10982137,12965,0,1725369589,13027.127893699995,107.32504812000116,53474.96347128001 2024-09-03,13:19:51.000,247,10982187,12605,0,1725369590,13027.148102629995,107.3532446399986,53474.949497040005 2024-09-03,13:19:52.000,247,10982155,12645,0,1725369591,13027.15483893999,107.37439203000395,53474.95648416 2024-09-03,13:19:53.000,247,10982176,12725,0,1725369592,13027.17504786999,107.44488333000481,53474.97045840001 2024-09-03,13:19:54.000,247,10982136,12645,0,1725369593,13027.208729419996,107.48717811000097,53474.97045840001 2024-09-03,13:19:55.000,247,10982131,12805,0,1725369594,13027.228938349996,107.50832549999905,53474.97045840001 2024-09-03,13:19:56.000,247,10982185,12765,0,1725369595,13027.22220204,107.53652202000376,53475.01238112001 2024-09-03,13:19:57.000,247,10982202,12645,0,1725369596,13027.228938349996,107.61406245000398,53474.998406880004 2024-09-03,13:19:58.000,247,10982125,12645,0,1725369597,13027.2626199,107.63520984000206,53474.97744552 2024-09-03,13:19:59.000,247,10982142,12765,0,1725369598,13027.269356209996,107.6634063599995,53474.949497040005 2024-09-03,13:20:00.000,247,10982120,12605,0,1725369599,13027.28282883,107.68455375000485,53474.97045840001 2024-09-03,13:20:01.000,247,10982179,12605,0,1725369600,13027.30303776,107.71275027000229,53474.998406880004 2024-09-03,13:20:02.000,247,10982183,12845,0,1725369601,13027.329982999996,107.73389766000037,53474.99141976001 2024-09-03,13:20:03.000,247,10982170,12685,0,1725369602,13027.329982999996,107.69865201000357,53474.97045840001 2024-09-03,13:20:04.000,247,10982150,12805,0,1725369603,13027.329982999996,107.70570114000293,53474.949497040005 2024-09-03,13:20:05.000,247,10982203,12205,0,1725369604,13027.390609789996,107.70570114000293,53475.01238112001 2024-09-03,13:20:06.000,247,10982168,12725,0,1725369605,13027.370400859996,107.67045548999886,53475.019368240006 2024-09-03,13:20:07.000,247,10982136,12765,0,1725369606,13027.404082410001,107.69160288000421,53475.03334248 2024-09-03,13:20:08.000,247,10982161,12685,0,1725369607,13027.390609789996,107.69865201000357,53475.05430384 2024-09-03,13:20:09.000,247,10982168,12445,0,1725369608,13027.417555029991,107.64930810000078,53475.019368240006 2024-09-03,13:20:10.000,247,10982176,12805,0,1725369609,13027.390609789996,107.63520984000206,53475.005394 2024-09-03,13:20:11.000,247,10982177,12765,0,1725369610,13027.424291340001,107.6281607100027,53475.01238112001 2024-09-03,13:20:12.000,247,10982176,12525,0,1725369611,13027.464709200001,107.62111158000334,53475.068278080005 2024-09-03,13:20:13.000,247,10982149,12685,0,1725369612,13027.484918130001,107.58586592999927,53475.08225232 2024-09-03,13:20:14.000,247,10982175,12725,0,1725369613,13027.545544920002,107.53652202000376,53475.06129096001 2024-09-03,13:20:15.000,247,10982169,12525,0,1725369614,13027.559017539992,107.50127636999969,53475.005394 2024-09-03,13:20:16.000,247,10982184,12845,0,1725369615,13027.572490159997,107.45898159000353,53475.005394 2024-09-03,13:20:17.000,247,10982176,12685,0,1725369616,13027.660062189992,107.37439203000395,53475.019368240006 2024-09-03,13:20:18.000,247,10982201,12805,0,1725369617,13027.680271119993,107.34619550999923,53474.998406880004 2024-09-03,13:20:19.000,247,10982173,12605,0,1725369618,13027.781315769993,107.28275333999773,53475.03334248 2024-09-03,13:20:20.000,247,10982123,12605,0,1725369619,13027.828469939988,107.2193111700035,53475.02635536 2024-09-03,13:20:21.000,247,10982133,12605,0,1725369620,13027.889096729989,107.14177074000327,53475.09622656 2024-09-03,13:20:22.000,247,10982215,12885,0,1725369621,13027.949723519989,107.05718118000368,53475.04032960001 2024-09-03,13:20:23.000,247,10982143,12765,0,1725369622,13028.030559239989,106.9725916200041,53475.0752652 2024-09-03,13:20:24.000,247,10982192,12885,0,1725369623,13028.11813127,106.87390379999852,53475.0752652 2024-09-03,13:20:25.000,247,10982109,12645,0,1725369624,13028.19896699,106.80341249999765,53475.05430384 2024-09-03,13:20:26.000,247,10982134,12765,0,1725369625,13028.27980271,106.69767554999999,53475.08225232 2024-09-03,13:20:27.000,247,10982139,12765,0,1725369626,13028.387583669995,106.62718424999912,53475.10321368 2024-09-03,13:20:28.000,247,10982168,12805,0,1725369627,13028.45494676999,106.53554556000017,53475.1451364 2024-09-03,13:20:29.000,247,10982173,12605,0,1725369628,13028.555991419991,106.44390687000123,53475.10321368 2024-09-03,13:20:30.000,247,10982137,12605,0,1725369629,13028.630090829996,106.38046469999972,53475.15212352 2024-09-03,13:20:31.000,247,10982169,12805,0,1725369630,13028.683981310001,106.32407166000485,53475.12417504 2024-09-03,13:20:32.000,247,10982188,13005,0,1725369631,13028.791762269997,106.30997339999885,53475.13814928001 2024-09-03,13:20:33.000,247,10982172,12885,0,1725369632,13028.892806919997,106.20423645000119,53475.17308488 2024-09-03,13:20:34.000,247,10982168,12885,0,1725369633,13028.960170019993,106.16194166999776,53475.19404624 2024-09-03,13:20:35.000,247,10982188,12565,0,1725369634,13029.007324189988,106.08440124000481,53475.22199472 2024-09-03,13:20:36.000,247,10982171,12645,0,1725369635,13029.081423599993,106.03505733000202,53475.235968960005 2024-09-03,13:20:37.000,247,10982178,12805,0,1725369636,13029.108368839989,106.01390994000394,53475.235968960005 2024-09-03,13:20:38.000,247,10982187,12525,0,1725369637,13029.148786699989,105.99276254999859,53475.29186592 2024-09-03,13:20:39.000,247,10982155,12605,0,1725369638,13029.182468249994,105.91522211999836,53475.3198144 2024-09-03,13:20:40.000,247,10982179,12445,0,1725369639,13029.195940869999,105.90112385999964,53475.34776288001 2024-09-03,13:20:41.000,247,10982149,12645,0,1725369640,13029.236358729999,105.91522211999836,53475.3896856 2024-09-03,13:20:42.000,247,10982138,12925,0,1725369641,13029.236358729999,105.92227124999772,53475.34776288001 2024-09-03,13:20:43.000,247,10982192,12725,0,1725369642,13029.236358729999,105.8729273400022,53475.43859544 2024-09-03,13:20:44.000,247,10982144,12885,0,1725369643,13029.243095039994,105.908172989999,53475.46654392001 2024-09-03,13:20:45.000,247,10982149,12805,0,1725369644,13029.296985519999,105.90112385999964,53475.47353104001 2024-09-03,13:20:46.000,247,10982137,12765,0,1725369645,13029.276776589999,105.86587821000285,53475.501479520004 2024-09-03,13:20:47.000,247,10982169,12685,0,1725369646,13029.243095039994,105.82358342999942,53475.501479520004 2024-09-03,13:20:48.000,247,10982143,12885,0,1725369647,13029.276776589999,105.83768168999813,53475.55737648 2024-09-03,13:20:49.000,247,10982169,12685,0,1725369648,13029.236358729999,105.85177995000413,53475.571350720005 2024-09-03,13:20:50.000,247,10982184,12845,0,1725369649,13029.222886109994,105.80243604000134,53475.56436360001 2024-09-03,13:20:51.000,247,10982146,12365,0,1725369650,13029.202677179994,105.78128865000326,53475.53641512 2024-09-03,13:20:52.000,247,10982173,12365,0,1725369651,13029.222886109994,105.76719039000454,53475.57833784 2024-09-03,13:20:53.000,247,10982159,12725,0,1725369652,13029.195940869999,105.71784648000175,53475.5992992 2024-09-03,13:20:54.000,247,10982151,12965,0,1725369653,13029.168995629989,105.68964996000432,53475.63423480001 2024-09-03,13:20:55.000,247,10982153,12685,0,1725369654,13029.189204559989,105.65440431000025,53475.571350720005 2024-09-03,13:20:56.000,247,10982173,12605,0,1725369655,13029.189204559989,105.61210953000409,53475.60628632 2024-09-03,13:20:57.000,247,10982148,13005,0,1725369656,13029.175731939999,105.57686388000002,53475.65519616 2024-09-03,13:20:58.000,247,10982188,12725,0,1725369657,13029.182468249994,105.54866736000258,53475.64122192001 2024-09-03,13:20:59.000,247,10982171,12845,0,1725369658,13029.142050389994,105.53456910000386,53475.62724768 2024-09-03,13:21:00.000,247,10982154,12605,0,1725369659,13029.162259319994,105.48522519000107,53475.66218328001 2024-09-03,13:21:01.000,247,10982176,12765,0,1725369660,13029.121841459993,105.42883214999893,53475.68314464001 2024-09-03,13:21:02.000,247,10982153,12605,0,1725369661,13029.155523009998,105.44293040999764,53475.669170400004 2024-09-03,13:21:03.000,247,10982145,12805,0,1725369662,13029.121841459993,105.40768476000085,53475.704106 2024-09-03,13:21:04.000,247,10982155,12565,0,1725369663,13029.121841459993,105.3653899800047,53475.68314464001 2024-09-03,13:21:05.000,247,10982176,12645,0,1725369664,13029.088159909988,105.3653899800047,53475.75301584 2024-09-03,13:21:06.000,247,10982192,12925,0,1725369665,13029.047742049988,105.3653899800047,53475.73205448001 2024-09-03,13:21:07.000,247,10982159,12725,0,1725369666,13028.980378949993,105.33014433000062,53475.69711888 2024-09-03,13:21:08.000,247,10982158,12765,0,1725369667,13028.939961089993,105.30194781000318,53475.71808024 2024-09-03,13:21:09.000,247,10982185,12965,0,1725369668,13028.899543229993,105.29489868000383,53475.739041600005 2024-09-03,13:21:10.000,247,10982170,12845,0,1725369669,13028.865861680002,105.30899694000254,53475.739041600005 2024-09-03,13:21:11.000,247,10982171,12725,0,1725369670,13028.778289649992,105.3512917199987,53475.72506736 2024-09-03,13:21:12.000,247,10982205,12845,0,1725369671,13028.751344409997,105.33719345999998,53475.739041600005 2024-09-03,13:21:13.000,247,10982170,12805,0,1725369672,13028.677244999992,105.28784955000447,53475.739041600005 2024-09-03,13:21:14.000,247,10982190,12725,0,1725369673,13028.683981310001,105.28784955000447,53475.690131760006 2024-09-03,13:21:15.000,247,10982153,12845,0,1725369674,13028.589672969996,105.33014433000062,53475.73205448001 2024-09-03,13:21:16.000,247,10982190,12765,0,1725369675,13028.549255109996,105.29489868000383,53475.74602872 2024-09-03,13:21:17.000,247,10982203,12805,0,1725369676,13028.495364629991,105.33014433000062,53475.71808024 2024-09-03,13:21:18.000,247,10982177,12765,0,1725369677,13028.44147415,105.33719345999998,53475.739041600005 2024-09-03,13:21:19.000,247,10982163,12565,0,1725369678,13028.367374739995,105.29489868000383,53475.71109312001 2024-09-03,13:21:20.000,247,10982169,12685,0,1725369679,13028.3404295,105.34424258999934,53475.75301584 2024-09-03,13:21:21.000,247,10982182,12725,0,1725369680,13028.32022057,105.3512917199987,53475.72506736 2024-09-03,13:21:22.000,247,10982142,12445,0,1725369681,13028.25285746999,105.35834084999806,53475.75301584 2024-09-03,13:21:23.000,247,10982176,12845,0,1725369682,13028.21917592,105.40768476000085,53475.69711888 2024-09-03,13:21:24.000,247,10982195,12685,0,1725369683,13028.165285439994,105.40063563000149,53475.66218328001 2024-09-03,13:21:25.000,247,10982156,12685,0,1725369684,13028.15181281999,105.43588127999828,53475.669170400004 2024-09-03,13:21:26.000,247,10982168,12605,0,1725369685,13028.165285439994,105.464077800003,53475.64820904 2024-09-03,13:21:27.000,247,10982171,12685,0,1725369686,13028.11139495999,105.464077800003,53475.60628632 2024-09-03,13:21:28.000,247,10982165,12965,0,1725369687,13028.07097709999,105.49932344999979,53475.69711888 2024-09-03,13:21:29.000,247,10982199,12725,0,1725369688,13028.104658649994,105.53456910000386,53475.669170400004 2024-09-03,13:21:30.000,247,10982174,12925,0,1725369689,13028.037295549999,105.50637257999915,53475.73205448001 2024-09-03,13:21:31.000,247,10982186,12645,0,1725369690,13028.037295549999,105.54161823000322,53475.669170400004 2024-09-03,13:21:32.000,247,10982144,12765,0,1725369691,13027.996877689999,105.5980112699981,53475.66218328001 2024-09-03,13:21:33.000,247,10982185,12605,0,1725369692,13027.922778279994,105.62620779000281,53475.64820904 2024-09-03,13:21:34.000,247,10982159,12765,0,1725369693,13027.942987209994,105.61915866000345,53475.64820904 2024-09-03,13:21:35.000,247,10982227,12805,0,1725369694,13027.936250899998,105.6614534399996,53475.69711888 2024-09-03,13:21:36.000,247,10982148,12645,0,1725369695,13027.889096729989,105.64735518000089,53475.669170400004 2024-09-03,13:21:37.000,247,10982214,12765,0,1725369696,13027.909305659989,105.68260082999768,53475.61327344001 2024-09-03,13:21:38.000,247,10982172,12965,0,1725369697,13027.889096729989,105.72489561000111,53475.66218328001 2024-09-03,13:21:39.000,247,10982165,12645,0,1725369698,13027.835206249998,105.72489561000111,53475.65519616 2024-09-03,13:21:40.000,247,10982164,12645,0,1725369699,13027.808261009988,105.76719039000454,53475.620260560005 2024-09-03,13:21:41.000,247,10982205,12845,0,1725369700,13027.788052079988,105.74604299999919,53475.63423480001 2024-09-03,13:21:42.000,247,10982188,12685,0,1725369701,13027.761106839993,105.80243604000134,53475.60628632 2024-09-03,13:21:43.000,247,10982211,12965,0,1725369702,13027.767843150003,105.81653430000006,53475.64122192001 2024-09-03,13:21:44.000,247,10982148,12725,0,1725369703,13027.700480049993,105.80243604000134,53475.65519616 2024-09-03,13:21:45.000,247,10982228,12765,0,1725369704,13027.754370529998,105.83768168999813,53475.72506736 2024-09-03,13:21:46.000,247,10982186,12525,0,1725369705,13027.707216360002,105.85177995000413,53475.620260560005 2024-09-03,13:21:47.000,247,10982189,12965,0,1725369706,13027.673534809997,105.84473082000477,53475.57833784 2024-09-03,13:21:48.000,247,10982189,12645,0,1725369707,13027.599435399992,105.87997647000157,53475.59231208001 2024-09-03,13:21:49.000,247,10982164,12645,0,1725369708,13027.633116949997,105.91522211999836,53475.55038936 2024-09-03,13:21:50.000,247,10982150,12765,0,1725369709,13027.612908019997,105.90112385999964,53475.55038936 2024-09-03,13:21:51.000,247,10982146,12845,0,1725369710,13027.545544920002,105.90112385999964,53475.522440880006 2024-09-03,13:21:52.000,247,10982149,12965,0,1725369711,13027.532072299997,105.908172989999,53475.48051816 2024-09-03,13:21:53.000,247,10982154,12485,0,1725369712,13027.498390749992,105.95046777000243,53475.55038936 2024-09-03,13:21:54.000,247,10982169,12765,0,1725369713,13027.471445509997,105.92932038000436,53475.49449240001 2024-09-03,13:21:55.000,247,10982161,12405,0,1725369714,13027.437763959992,105.95046777000243,53475.50846664 2024-09-03,13:21:56.000,247,10982133,12845,0,1725369715,13027.437763959992,105.95046777000243,53475.50846664 2024-09-03,13:21:57.000,247,10982138,12765,0,1725369716,13027.437763959992,105.97161516000051,53475.529428 2024-09-03,13:21:58.000,247,10982154,12645,0,1725369717,13027.417555029991,105.93636951000371,53475.54340224001 2024-09-03,13:21:59.000,247,10982188,12485,0,1725369718,13027.363664550001,105.97161516000051,53475.55038936 2024-09-03,13:22:00.000,247,10982181,12485,0,1725369719,13027.363664550001,106.01390994000394,53475.522440880006 2024-09-03,13:22:01.000,247,10982214,12925,0,1725369720,13027.356928239991,105.99981167999795,53475.53641512 2024-09-03,13:22:02.000,247,10982182,12965,0,1725369721,13027.356928239991,106.0209590700033,53475.54340224001 2024-09-03,13:22:03.000,247,10982126,12765,0,1725369722,13027.2626199,106.02800820000266,53475.51545376001 2024-09-03,13:22:04.000,247,10982163,12765,0,1725369723,13027.269356209996,106.01390994000394,53475.49449240001 2024-09-03,13:22:05.000,247,10982170,12685,0,1725369724,13027.289565139996,105.99276254999859,53475.49449240001 2024-09-03,13:22:06.000,247,10982158,12845,0,1725369725,13027.21546572999,106.01390994000394,53475.47353104001 2024-09-03,13:22:07.000,247,10982205,12685,0,1725369726,13027.19525679999,106.02800820000266,53475.46654392001 2024-09-03,13:22:08.000,247,10982145,12925,0,1725369727,13027.20199311,106.0209590700033,53475.48051816 2024-09-03,13:22:09.000,247,10982147,12605,0,1725369728,13027.20199311,105.99276254999859,53475.48051816 2024-09-03,13:22:10.000,247,10982153,12725,0,1725369729,13027.17504786999,105.98571341999923,53475.50846664 2024-09-03,13:22:11.000,247,10982185,13205,0,1725369730,13027.14136632,105.97161516000051,53475.43859544 2024-09-03,13:22:12.000,247,10982140,12765,0,1725369731,13027.10094846,105.97161516000051,53475.43859544 2024-09-03,13:22:13.000,247,10982158,12645,0,1725369732,13027.11442107999,105.98571341999923,53475.46654392001 2024-09-03,13:22:14.000,247,10982174,12445,0,1725369733,13027.067266909995,105.97161516000051,53475.47353104001 2024-09-03,13:22:15.000,247,10982160,12725,0,1725369734,13027.04032167,105.95751690000179,53475.39667272001 2024-09-03,13:22:16.000,247,10982139,12765,0,1725369735,13027.05379428999,105.97866428999987,53475.452569680005 2024-09-03,13:22:17.000,247,10982115,12805,0,1725369736,13027.01337642999,105.96456603000115,53475.41763408 2024-09-03,13:22:18.000,247,10982158,12805,0,1725369737,13026.99316749999,105.92932038000436,53475.42462120001 2024-09-03,13:22:19.000,247,10982153,12765,0,1725369738,13026.95948595,105.92932038000436,53475.3896856 2024-09-03,13:22:20.000,247,10982163,12725,0,1725369739,13026.97295856999,105.93636951000371,53475.37571136001 2024-09-03,13:22:21.000,247,10982198,12605,0,1725369740,13026.986431189995,105.94341864000307,53475.3896856 2024-09-03,13:22:22.000,247,10982161,12685,0,1725369741,13026.93927702,105.95751690000179,53475.41064696 2024-09-03,13:22:23.000,247,10982100,12445,0,1725369742,13026.95274963999,105.96456603000115,53475.39667272001 2024-09-03,13:22:24.000,247,10982143,12485,0,1725369743,13026.946013329994,105.93636951000371,53475.38269848 2024-09-03,13:22:25.000,247,10982147,12645,0,1725369744,13026.93927702,105.91522211999836,53475.38269848 2024-09-03,13:22:26.000,247,10982162,12845,0,1725369745,13026.91906809,105.93636951000371,53475.354750000006 2024-09-03,13:22:27.000,247,10982174,12445,0,1725369746,13026.925804399994,105.95751690000179,53475.38269848 2024-09-03,13:22:28.000,247,10982132,12805,0,1725369747,13026.95948595,105.94341864000307,53475.354750000006 2024-09-03,13:22:29.000,247,10982139,12645,0,1725369748,13026.93254070999,105.91522211999836,53475.43160832 2024-09-03,13:22:30.000,247,10982185,12605,0,1725369749,13026.97295856999,105.95046777000243,53475.36173712 2024-09-03,13:22:31.000,247,10982159,12765,0,1725369750,13026.95274963999,105.94341864000307,53475.3198144 2024-09-03,13:22:32.000,247,10982149,12725,0,1725369751,13026.95274963999,105.96456603000115,53475.36173712 2024-09-03,13:22:33.000,247,10982167,12565,0,1725369752,13026.95274963999,105.96456603000115,53475.34077576 2024-09-03,13:22:34.000,247,10982155,12805,0,1725369753,13026.99990381,105.96456603000115,53475.354750000006 2024-09-03,13:22:35.000,247,10982158,12645,0,1725369754,13026.97295856999,105.97866428999987,53475.333788640004 2024-09-03,13:22:36.000,247,10982191,12605,0,1725369755,13026.97295856999,105.99981167999795,53475.39667272001 2024-09-03,13:22:37.000,247,10982172,12765,0,1725369756,13026.97969488,105.99981167999795,53475.36173712 2024-09-03,13:22:38.000,247,10982137,12525,0,1725369757,13026.99990381,106.02800820000266,53475.37571136001 2024-09-03,13:22:39.000,247,10982173,12605,0,1725369758,13026.97295856999,106.07735210999817,53475.36872424 2024-09-03,13:22:40.000,247,10982166,12605,0,1725369759,13026.97295856999,106.0562047200001,53475.34077576 2024-09-03,13:22:41.000,247,10982133,12685,0,1725369760,13026.986431189995,106.06325384999946,53475.37571136001 2024-09-03,13:22:42.000,247,10982155,12765,0,1725369761,13026.97295856999,106.09145037000417,53475.37571136001 2024-09-03,13:22:43.000,247,10982174,12685,0,1725369762,13026.95948595,106.07735210999817,53475.37571136001 2024-09-03,13:22:44.000,247,10982148,12605,0,1725369763,13026.95274963999,106.13374515000032,53475.36872424 2024-09-03,13:22:45.000,247,10982150,12645,0,1725369764,13026.95274963999,106.14079427999968,53475.354750000006 2024-09-03,13:22:46.000,247,10982159,12645,0,1725369765,13026.95948595,106.14079427999968,53475.36173712 2024-09-03,13:22:47.000,247,10982137,12765,0,1725369766,13026.93254070999,106.14079427999968,53475.30584016001 2024-09-03,13:22:48.000,247,10982185,12485,0,1725369767,13026.946013329994,106.1689908000044,53475.354750000006 2024-09-03,13:22:49.000,247,10982159,12805,0,1725369768,13026.966222259995,106.19718732000183,53475.354750000006 2024-09-03,13:22:50.000,247,10982157,12805,0,1725369769,13026.95274963999,106.20423645000119,53475.3198144 2024-09-03,13:22:51.000,247,10982192,12685,0,1725369770,13026.966222259995,106.24653123000462,53475.36872424 2024-09-03,13:22:52.000,247,10982167,12645,0,1725369771,13026.97295856999,106.23948209999799,53475.36173712 2024-09-03,13:22:53.000,247,10982142,12885,0,1725369772,13027.01337642999,106.2676786200027,53475.3198144 2024-09-03,13:22:54.000,247,10982186,12805,0,1725369773,13027.01337642999,106.26062949000334,53475.39667272001 2024-09-03,13:22:55.000,247,10982137,12645,0,1725369774,13026.99990381,106.30997339999885,53475.38269848 2024-09-03,13:22:56.000,247,10982174,12805,0,1725369775,13026.99990381,106.30997339999885,53475.36872424 2024-09-03,13:22:57.000,247,10982156,12885,0,1725369776,13027.006640119995,106.3029242699995,53475.37571136001 2024-09-03,13:22:58.000,247,10982168,12645,0,1725369777,13027.026849049995,106.32407166000485,53475.403659840005 2024-09-03,13:22:59.000,247,10982148,12765,0,1725369778,13027.04032167,106.31702252999821,53475.333788640004 2024-09-03,13:23:00.000,247,10982189,12685,0,1725369779,13027.0605306,106.366366440001,53475.333788640004 2024-09-03,13:23:01.000,247,10982143,12765,0,1725369780,13027.11442107999,106.35226818000228,53475.333788640004 2024-09-03,13:23:02.000,247,10982133,12725,0,1725369781,13027.107684769995,106.366366440001,53475.333788640004 2024-09-03,13:23:03.000,247,10982199,12805,0,1725369782,13027.11442107999,106.42275948000315,53475.34077576 2024-09-03,13:23:04.000,247,10982195,12605,0,1725369783,13027.13463000999,106.38046469999972,53475.38269848 2024-09-03,13:23:05.000,247,10982196,12645,0,1725369784,13027.148102629995,106.42980861000251,53475.3896856 2024-09-03,13:23:06.000,247,10982204,12645,0,1725369785,13027.15483893999,106.38751382999908,53475.41763408 2024-09-03,13:23:07.000,247,10982175,12925,0,1725369786,13027.16157525,106.39456295999844,53475.30584016001 2024-09-03,13:23:08.000,247,10982179,12685,0,1725369787,13027.168311559995,106.45095600000059,53475.354750000006 2024-09-03,13:23:09.000,247,10982154,12965,0,1725369788,13027.21546572999,106.41571035000379,53475.354750000006 2024-09-03,13:23:10.000,247,10982174,12845,0,1725369789,13027.18178418,106.45800512999995,53475.36872424 2024-09-03,13:23:11.000,247,10982168,12885,0,1725369790,13027.19525679999,106.42980861000251,53475.41064696 2024-09-03,13:23:12.000,247,10982194,12685,0,1725369791,13027.208729419996,106.48620165000466,53475.403659840005 2024-09-03,13:23:13.000,247,10982183,12525,0,1725369792,13027.22220204,106.50029991000338,53475.39667272001 2024-09-03,13:23:14.000,247,10982199,12885,0,1725369793,13027.23567465999,106.49325078000402,53475.38269848 2024-09-03,13:23:15.000,247,10982176,12805,0,1725369794,13027.23567465999,106.47210338999867,53475.403659840005 2024-09-03,13:23:16.000,247,10982181,12445,0,1725369795,13027.24241097,106.49325078000402,53475.41064696 2024-09-03,13:23:17.000,247,10982182,12565,0,1725369796,13027.28282883,106.5143981700021,53475.38269848 2024-09-03,13:23:18.000,247,10982188,12805,0,1725369797,13027.25588358999,106.5143981700021,53475.41763408 2024-09-03,13:23:19.000,247,10982150,12605,0,1725369798,13027.2626199,106.5143981700021,53475.38269848 2024-09-03,13:23:20.000,247,10982153,12605,0,1725369799,13027.269356209996,106.52849643000081,53475.452569680005 2024-09-03,13:23:21.000,247,10982172,12565,0,1725369800,13027.25588358999,106.55669294999825,53475.42462120001 2024-09-03,13:23:22.000,247,10982159,12925,0,1725369801,13027.28282883,106.55669294999825,53475.403659840005 2024-09-03,13:23:23.000,247,10982156,12645,0,1725369802,13027.269356209996,106.56374208000489,53475.37571136001 2024-09-03,13:23:24.000,247,10982172,12685,0,1725369803,13027.269356209996,106.53554556000017,53475.38269848 2024-09-03,13:23:25.000,247,10982192,12605,0,1725369804,13027.28282883,106.56374208000489,53475.41763408 2024-09-03,13:23:26.000,247,10982152,12845,0,1725369805,13027.296301449991,106.55669294999825,53475.38269848 2024-09-03,13:23:27.000,247,10982118,12805,0,1725369806,13027.309774069996,106.56374208000489,53475.37571136001 2024-09-03,13:23:28.000,247,10982155,12605,0,1725369807,13027.336719309991,106.59193860000232,53475.46654392001 2024-09-03,13:23:29.000,247,10982102,12885,0,1725369808,13027.350191929996,106.59193860000232,53475.42462120001 2024-09-03,13:23:30.000,247,10982159,12725,0,1725369809,13027.350191929996,106.57079121000424,53475.41064696 2024-09-03,13:23:31.000,247,10982172,12685,0,1725369810,13027.336719309991,106.57079121000424,53475.403659840005 2024-09-03,13:23:32.000,247,10982159,12725,0,1725369811,13027.316510379991,106.59193860000232,53475.36872424 2024-09-03,13:23:33.000,247,10982144,12805,0,1725369812,13027.356928239991,106.57079121000424,53475.43160832 2024-09-03,13:23:34.000,247,10982165,12765,0,1725369813,13027.370400859996,106.53554556000017,53475.452569680005 2024-09-03,13:23:35.000,247,10982115,12965,0,1725369814,13027.34345562,106.54964381999889,53475.36173712 2024-09-03,13:23:36.000,247,10982158,12765,0,1725369815,13027.370400859996,106.58488947000296,53475.41064696 2024-09-03,13:23:37.000,247,10982154,12565,0,1725369816,13027.336719309991,106.60603686000104,53475.41064696 2024-09-03,13:23:38.000,247,10982156,13005,0,1725369817,13027.32324669,106.5778403400036,53475.37571136001 2024-09-03,13:23:39.000,247,10982171,12685,0,1725369818,13027.28282883,106.58488947000296,53475.34776288001 2024-09-03,13:23:40.000,247,10982104,12685,0,1725369819,13027.276092519991,106.54964381999889,53475.41763408 2024-09-03,13:23:41.000,247,10982144,12485,0,1725369820,13027.296301449991,106.59193860000232,53475.41064696 2024-09-03,13:23:42.000,247,10982182,12725,0,1725369821,13027.309774069996,106.5778403400036,53475.403659840005 2024-09-03,13:23:43.000,247,10982156,12605,0,1725369822,13027.276092519991,106.59193860000232,53475.3896856 2024-09-03,13:23:44.000,247,10982186,12685,0,1725369823,13027.22220204,106.58488947000296,53475.354750000006 2024-09-03,13:23:45.000,247,10982142,12605,0,1725369824,13027.249147279996,106.58488947000296,53475.41064696 2024-09-03,13:23:46.000,247,10982162,12605,0,1725369825,13027.22220204,106.6130859900004,53475.403659840005 2024-09-03,13:23:47.000,247,10982151,12565,0,1725369826,13027.24241097,106.5778403400036,53475.41064696 2024-09-03,13:23:48.000,247,10982127,12645,0,1725369827,13027.20199311,106.62013511999976,53475.43160832 2024-09-03,13:23:49.000,247,10982209,12405,0,1725369828,13027.20199311,106.59193860000232,53475.39667272001 2024-09-03,13:23:50.000,247,10982130,12605,0,1725369829,13027.19525679999,106.59193860000232,53475.3896856 2024-09-03,13:23:51.000,247,10982148,12805,0,1725369830,13027.208729419996,106.59898773000168,53475.39667272001 2024-09-03,13:23:52.000,247,10982140,12685,0,1725369831,13027.19525679999,106.59193860000232,53475.37571136001 2024-09-03,13:23:53.000,247,10982171,12765,0,1725369832,13027.22220204,106.56374208000489,53475.3896856 2024-09-03,13:23:54.000,247,10982222,12925,0,1725369833,13027.17504786999,106.58488947000296,53475.39667272001 2024-09-03,13:23:55.000,247,10982124,12565,0,1725369834,13027.14136632,106.59898773000168,53475.32680152001 2024-09-03,13:23:56.000,247,10982183,12565,0,1725369835,13027.148102629995,106.59898773000168,53475.36173712 2024-09-03,13:23:57.000,247,10982125,12805,0,1725369836,13027.14136632,106.6130859900004,53475.3896856 2024-09-03,13:23:58.000,247,10982132,12805,0,1725369837,13027.127893699995,106.6130859900004,53475.32680152001 2024-09-03,13:23:59.000,247,10982158,12645,0,1725369838,13027.11442107999,106.63423337999848,53475.38269848 2024-09-03,13:24:00.000,247,10982128,12645,0,1725369839,13027.087475839995,106.66947903000255,53475.333788640004 2024-09-03,13:24:01.000,247,10982153,13005,0,1725369840,13027.10094846,106.71882293999806,53475.354750000006 2024-09-03,13:24:02.000,247,10982150,12445,0,1725369841,13027.087475839995,106.7258720700047,53475.34077576 2024-09-03,13:24:03.000,247,10982180,12805,0,1725369842,13027.026849049995,106.75406859000213,53475.29885304001 2024-09-03,13:24:04.000,247,10982164,12725,0,1725369843,13027.01337642999,106.77521598000021,53475.34776288001 2024-09-03,13:24:05.000,247,10982120,12805,0,1725369844,13026.95948595,106.78931423999893,53475.333788640004 2024-09-03,13:24:06.000,247,10982135,12805,0,1725369845,13026.93254070999,106.85275641000044,53475.27789168001 2024-09-03,13:24:07.000,247,10982148,12925,0,1725369846,13026.91906809,106.88800206000451,53475.29885304001 2024-09-03,13:24:08.000,247,10982106,12645,0,1725369847,13026.925804399994,106.90914945000259,53475.284878800005 2024-09-03,13:24:09.000,247,10982110,12645,0,1725369848,13026.91906809,106.93029684000066,53475.32680152001 2024-09-03,13:24:10.000,247,10982138,12805,0,1725369849,13026.885386539994,106.9725916200041,53475.27789168001 2024-09-03,13:24:11.000,247,10982125,13045,0,1725369850,13026.87191391999,106.99373901000217,53475.27090456 2024-09-03,13:24:12.000,247,10982122,13045,0,1725369851,13026.858441299999,107.01488640000025,53475.2499432 2024-09-03,13:24:13.000,247,10982150,12685,0,1725369852,13026.85170498999,107.05013205000432,53475.20103336 2024-09-03,13:24:14.000,247,10982175,13005,0,1725369853,13026.844968679994,107.00783727000089,53475.27090456 2024-09-03,13:24:15.000,247,10982134,12445,0,1725369854,13026.797814509999,107.02193552999961,53475.17308488 2024-09-03,13:24:16.000,247,10982116,12445,0,1725369855,13026.797814509999,107.05013205000432,53475.22199472 2024-09-03,13:24:17.000,247,10982154,12885,0,1725369856,13026.818023439999,107.05718118000368,53475.20802048001 2024-09-03,13:24:18.000,247,10982165,12845,0,1725369857,13026.811287129989,107.05013205000432,53475.22898184001 2024-09-03,13:24:19.000,247,10982130,12965,0,1725369858,13026.777605579999,107.04308291999769,53475.20802048001 2024-09-03,13:24:20.000,247,10982184,12605,0,1725369859,13026.764132959994,107.06423031000304,53475.187059120006 2024-09-03,13:24:21.000,247,10982207,12845,0,1725369860,13026.777605579999,107.05718118000368,53475.2150076 2024-09-03,13:24:22.000,247,10982172,12885,0,1725369861,13026.804550819994,107.07832857000176,53475.2150076 2024-09-03,13:24:23.000,247,10982193,12925,0,1725369862,13026.824759749994,107.08537770000112,53475.20103336 2024-09-03,13:24:24.000,247,10982123,12885,0,1725369863,13026.811287129989,107.05013205000432,53475.25693032001 2024-09-03,13:24:25.000,247,10982184,12445,0,1725369864,13026.824759749994,107.1065250899992,53475.22199472 2024-09-03,13:24:26.000,247,10982106,12885,0,1725369865,13026.824759749994,107.09242683000048,53475.18007200001 2024-09-03,13:24:27.000,247,10982129,12765,0,1725369866,13026.858441299999,107.08537770000112,53475.20103336 2024-09-03,13:24:28.000,247,10982152,12805,0,1725369867,13026.878650229999,107.12062334999791,53475.166097760004 2024-09-03,13:24:29.000,247,10982117,12805,0,1725369868,13026.91233177999,107.09242683000048,53475.2150076 2024-09-03,13:24:30.000,247,10982145,12965,0,1725369869,13026.925804399994,107.15586900000199,53475.24295608 2024-09-03,13:24:31.000,247,10982152,12605,0,1725369870,13026.89885916,107.11357421999855,53475.235968960005 2024-09-03,13:24:32.000,247,10982159,12565,0,1725369871,13026.946013329994,107.12062334999791,53475.18007200001 2024-09-03,13:24:33.000,247,10982181,12765,0,1725369872,13026.95948595,107.14177074000327,53475.19404624 2024-09-03,13:24:34.000,247,10982150,12805,0,1725369873,13026.97969488,107.1065250899992,53475.235968960005 2024-09-03,13:24:35.000,247,10982143,12765,0,1725369874,13026.97969488,107.14177074000327,53475.2150076 2024-09-03,13:24:36.000,247,10982113,12765,0,1725369875,13026.99990381,107.13472161000391,53475.17308488 2024-09-03,13:24:37.000,247,10982158,12645,0,1725369876,13026.99316749999,107.14881987000263,53475.20802048001 2024-09-03,13:24:38.000,247,10982114,12885,0,1725369877,13027.05379428999,107.12767248000455,53475.20802048001 2024-09-03,13:24:39.000,247,10982184,12605,0,1725369878,13026.99990381,107.15586900000199,53475.1451364 2024-09-03,13:24:40.000,247,10982181,12445,0,1725369879,13027.03358535999,107.16291813000134,53475.1451364 2024-09-03,13:24:41.000,247,10982166,12605,0,1725369880,13027.07400321999,107.14881987000263,53475.1451364 2024-09-03,13:24:42.000,247,10982155,12605,0,1725369881,13027.067266909995,107.11357421999855,53475.166097760004 2024-09-03,13:24:43.000,247,10982106,12765,0,1725369882,13027.12115739,107.14177074000327,53475.166097760004 2024-09-03,13:24:44.000,247,10982143,12685,0,1725369883,13027.087475839995,107.0712794400024,53475.13116216001 2024-09-03,13:24:45.000,247,10982170,12805,0,1725369884,13027.13463000999,107.08537770000112,53475.13814928001 2024-09-03,13:24:46.000,247,10982134,12805,0,1725369885,13027.16157525,107.03603378999833,53475.15911064001 2024-09-03,13:24:47.000,247,10982103,12885,0,1725369886,13027.15483893999,107.01488640000025,53475.11020080001 2024-09-03,13:24:48.000,247,10982169,13005,0,1725369887,13027.188520489995,106.97964075000345,53475.166097760004 2024-09-03,13:24:49.000,247,10982195,12565,0,1725369888,13027.17504786999,106.94439509999938,53475.15911064001 2024-09-03,13:24:50.000,247,10982146,12885,0,1725369889,13027.19525679999,106.9584933599981,53475.166097760004 2024-09-03,13:24:51.000,247,10982166,12685,0,1725369890,13027.2626199,106.9232477100013,53475.13814928001 2024-09-03,13:24:52.000,247,10982168,12645,0,1725369891,13027.269356209996,106.87390379999852,53475.15212352 2024-09-03,13:24:53.000,247,10982174,12725,0,1725369892,13027.32324669,106.83865815000172,53475.15212352 2024-09-03,13:24:54.000,247,10982171,13285,0,1725369893,13027.32324669,106.83865815000172,53475.13814928001 2024-09-03,13:24:55.000,247,10982127,12765,0,1725369894,13027.377137169991,106.77521598000021,53475.18007200001 2024-09-03,13:24:56.000,247,10982134,12525,0,1725369895,13027.410818719996,106.77521598000021,53475.13814928001 2024-09-03,13:24:57.000,247,10982196,12525,0,1725369896,13027.457972889992,106.73292120000406,53475.19404624 2024-09-03,13:24:58.000,247,10982130,12605,0,1725369897,13027.491654439997,106.71882293999806,53475.20802048001 2024-09-03,13:24:59.000,247,10982130,12605,0,1725369898,13027.545544920002,106.69062642000063,53475.22199472 2024-09-03,13:25:00.000,247,10982156,12685,0,1725369899,13027.565753850002,106.68357729000127,53475.20802048001 2024-09-03,13:25:01.000,247,10982109,12565,0,1725369900,13027.626380640002,106.64128250999784,53475.235968960005 2024-09-03,13:25:02.000,247,10982170,12565,0,1725369901,13027.660062189992,106.64128250999784,53475.22199472 2024-09-03,13:25:03.000,247,10982147,12845,0,1725369902,13027.653325879997,106.62718424999912,53475.24295608 2024-09-03,13:25:04.000,247,10982130,12765,0,1725369903,13027.693743739997,106.59193860000232,53475.22898184001 2024-09-03,13:25:05.000,247,10982140,12725,0,1725369904,13027.727425290002,106.59193860000232,53475.29885304001 2024-09-03,13:25:06.000,247,10982172,12525,0,1725369905,13027.727425290002,106.59193860000232,53475.29885304001 2024-09-03,13:25:07.000,247,10982103,12645,0,1725369906,13027.761106839993,106.5778403400036,53475.29186592 2024-09-03,13:25:08.000,247,10982110,12965,0,1725369907,13027.754370529998,106.5778403400036,53475.30584016001 2024-09-03,13:25:09.000,247,10982148,12805,0,1725369908,13027.794788389998,106.56374208000489,53475.29186592 2024-09-03,13:25:10.000,247,10982127,12605,0,1725369909,13027.794788389998,106.57079121000424,53475.34077576 2024-09-03,13:25:11.000,247,10982094,12685,0,1725369910,13027.808261009988,106.56374208000489,53475.38269848 2024-09-03,13:25:12.000,247,10982147,12765,0,1725369911,13027.801524699993,106.57079121000424,53475.36173712 2024-09-03,13:25:13.000,247,10982169,12645,0,1725369912,13027.808261009988,106.5778403400036,53475.333788640004 2024-09-03,13:25:14.000,247,10982187,12565,0,1725369913,13027.848678869988,106.58488947000296,53475.32680152001 2024-09-03,13:25:15.000,247,10982139,12645,0,1725369914,13027.835206249998,106.62718424999912,53475.37571136001 2024-09-03,13:25:16.000,247,10982172,12805,0,1725369915,13027.835206249998,106.6130859900004,53475.42462120001 2024-09-03,13:25:17.000,247,10982119,12605,0,1725369916,13027.814997319998,106.59898773000168,53475.47353104001 2024-09-03,13:25:18.000,247,10982115,12685,0,1725369917,13027.788052079988,106.65538077000383,53475.43859544 2024-09-03,13:25:19.000,247,10982215,12685,0,1725369918,13027.801524699993,106.62718424999912,53475.403659840005 2024-09-03,13:25:20.000,247,10982118,12885,0,1725369919,13027.788052079988,106.66947903000255,53475.39667272001 2024-09-03,13:25:21.000,247,10982119,12685,0,1725369920,13027.868887799988,106.7258720700047,53475.403659840005 2024-09-03,13:25:22.000,247,10982140,12725,0,1725369921,13027.821733629993,106.70472467999934,53475.41064696 2024-09-03,13:25:23.000,247,10982149,12725,0,1725369922,13027.821733629993,106.73292120000406,53475.41064696 2024-09-03,13:25:24.000,247,10982095,12485,0,1725369923,13027.821733629993,106.7611177200015,53475.403659840005 2024-09-03,13:25:25.000,247,10982135,12845,0,1725369924,13027.828469939988,106.78226510999957,53475.41763408 2024-09-03,13:25:26.000,247,10982157,12925,0,1725369925,13027.862151489993,106.78931423999893,53475.452569680005 2024-09-03,13:25:27.000,247,10982123,12645,0,1725369926,13027.841942559993,106.81751076000364,53475.46654392001 2024-09-03,13:25:28.000,247,10982135,12725,0,1725369927,13027.855415179998,106.85275641000044,53475.4595568 2024-09-03,13:25:29.000,247,10982165,12405,0,1725369928,13027.882360419993,106.81046163000428,53475.48051816 2024-09-03,13:25:30.000,247,10982146,12685,0,1725369929,13027.875624109998,106.83160902000236,53475.53641512 2024-09-03,13:25:31.000,247,10982186,12725,0,1725369930,13027.889096729989,106.84570728000108,53475.51545376001 2024-09-03,13:25:32.000,247,10982160,12805,0,1725369931,13027.902569349993,106.84570728000108,53475.53641512 2024-09-03,13:25:33.000,247,10982164,12765,0,1725369932,13027.929514589989,106.87390379999852,53475.51545376001 2024-09-03,13:25:34.000,247,10982137,12445,0,1725369933,13027.956459829998,106.824559890003,53475.55038936 2024-09-03,13:25:35.000,247,10982150,13045,0,1725369934,13027.969932449989,106.85275641000044,53475.58532496 2024-09-03,13:25:36.000,247,10982171,12685,0,1725369935,13027.996877689999,106.8598055399998,53475.60628632 2024-09-03,13:25:37.000,247,10982099,12525,0,1725369936,13028.030559239989,106.88800206000451,53475.61327344001 2024-09-03,13:25:38.000,247,10982123,12685,0,1725369937,13028.07097709999,106.88095292999787,53475.64122192001 2024-09-03,13:25:39.000,247,10982166,12965,0,1725369938,13028.084449719994,106.88800206000451,53475.61327344001 2024-09-03,13:25:40.000,247,10982167,12765,0,1725369939,13028.13160388999,106.90210032000323,53475.5992992 2024-09-03,13:25:41.000,247,10982122,12765,0,1725369940,13028.15854913,106.88095292999787,53475.58532496 2024-09-03,13:25:42.000,247,10982169,12605,0,1725369941,13028.225912229995,106.89505119000387,53475.67615752 2024-09-03,13:25:43.000,247,10982170,12725,0,1725369942,13028.246121159995,106.89505119000387,53475.62724768 2024-09-03,13:25:44.000,247,10982136,12725,0,1725369943,13028.27306639999,106.90914945000259,53475.68314464001 2024-09-03,13:25:45.000,247,10982128,12925,0,1725369944,13028.31348425999,106.91619858000195,53475.690131760006 2024-09-03,13:25:46.000,247,10982159,12725,0,1725369945,13028.37411104999,106.90914945000259,53475.704106 2024-09-03,13:25:47.000,247,10982125,12605,0,1725369946,13028.37411104999,106.89505119000387,53475.68314464001 2024-09-03,13:25:48.000,247,10982208,12685,0,1725369947,13028.448210459996,106.89505119000387,53475.704106 2024-09-03,13:25:49.000,247,10982156,12805,0,1725369948,13028.448210459996,106.9232477100013,53475.76699008 2024-09-03,13:25:50.000,247,10982188,12645,0,1725369949,13028.48189201,106.89505119000387,53475.73205448001 2024-09-03,13:25:51.000,247,10982138,12645,0,1725369950,13028.52230987,106.91619858000195,53475.74602872 2024-09-03,13:25:52.000,247,10982182,12565,0,1725369951,13028.5425188,106.88800206000451,53475.72506736 2024-09-03,13:25:53.000,247,10982117,12925,0,1725369952,13028.603145590001,106.90210032000323,53475.76000296001 2024-09-03,13:25:54.000,247,10982130,12445,0,1725369953,13028.603145590001,106.9232477100013,53475.76699008 2024-09-03,13:25:55.000,247,10982161,13045,0,1725369954,13028.650299759996,106.93734597000002,53475.82288704 2024-09-03,13:25:56.000,247,10982153,12805,0,1725369955,13028.650299759996,106.91619858000195,53475.80891280001 2024-09-03,13:25:57.000,247,10982161,12725,0,1725369956,13028.670508689996,106.95144422999874,53475.87878400001 2024-09-03,13:25:58.000,247,10982143,12685,0,1725369957,13028.697453929992,106.9725916200041,53475.85083552001 2024-09-03,13:25:59.000,247,10982182,12765,0,1725369958,13028.704190240001,106.96554249000474,53475.89974536001 2024-09-03,13:26:00.000,247,10982162,12565,0,1725369959,13028.744608100002,106.9232477100013,53475.836861280004 2024-09-03,13:26:01.000,247,10982136,12645,0,1725369960,13028.744608100002,106.9725916200041,53475.9137196 2024-09-03,13:26:02.000,247,10982169,12525,0,1725369961,13028.737871789992,106.91619858000195,53475.82987416001 2024-09-03,13:26:03.000,247,10982102,12885,0,1725369962,13028.751344409997,106.9584933599981,53475.8438484 2024-09-03,13:26:04.000,247,10982162,12605,0,1725369963,13028.758080719992,106.93734597000002,53475.857822640006 2024-09-03,13:26:05.000,247,10982122,12565,0,1725369964,13028.865861680002,106.96554249000474,53475.92769384001 2024-09-03,13:26:06.000,247,10982137,12645,0,1725369965,13028.838916439992,106.94439509999938,53475.9137196 2024-09-03,13:26:07.000,247,10982154,12725,0,1725369966,13028.845652750002,106.91619858000195,53475.9137196 2024-09-03,13:26:08.000,247,10982098,12405,0,1725369967,13028.838916439992,106.93029684000066,53475.94166808 2024-09-03,13:26:09.000,247,10982139,12805,0,1725369968,13028.899543229993,106.94439509999938,53475.96961656001 2024-09-03,13:26:10.000,247,10982119,12925,0,1725369969,13028.926488470002,106.9232477100013,53475.96961656001 2024-09-03,13:26:11.000,247,10982152,12685,0,1725369970,13028.919752159993,106.88800206000451,53476.025513520006 2024-09-03,13:26:12.000,247,10982202,12965,0,1725369971,13028.926488470002,106.90914945000259,53475.9835908 2024-09-03,13:26:13.000,247,10982181,12805,0,1725369972,13028.960170019993,106.90210032000323,53476.004552160004 2024-09-03,13:26:14.000,247,10982171,12645,0,1725369973,13028.987115260003,106.88800206000451,53476.053462 2024-09-03,13:26:15.000,247,10982155,12725,0,1725369974,13029.007324189988,106.87390379999852,53476.053462 2024-09-03,13:26:16.000,247,10982130,12685,0,1725369975,13029.000587879993,106.84570728000108,53476.06743624001 2024-09-03,13:26:17.000,247,10982141,12525,0,1725369976,13029.067950979988,106.83865815000172,53476.10935896 2024-09-03,13:26:18.000,247,10982167,13085,0,1725369977,13029.061214669993,106.83160902000236,53476.11634608001 2024-09-03,13:26:19.000,247,10982160,12845,0,1725369978,13029.027533119988,106.83160902000236,53476.10237184 2024-09-03,13:26:20.000,247,10982166,12845,0,1725369979,13029.061214669993,106.83865815000172,53476.123333200005 2024-09-03,13:26:21.000,247,10982187,12925,0,1725369980,13029.067950979988,106.85275641000044,53476.172243040004 2024-09-03,13:26:22.000,247,10982159,12645,0,1725369981,13029.094896219998,106.8598055399998,53476.16525592001 2024-09-03,13:26:23.000,247,10982149,12485,0,1725369982,13029.074687289998,106.88800206000451,53476.193204400006 2024-09-03,13:26:24.000,247,10982205,12805,0,1725369983,13029.067950979988,106.85275641000044,53476.23512712001 2024-09-03,13:26:25.000,247,10982130,12845,0,1725369984,13029.054478359998,106.8598055399998,53476.23512712001 2024-09-03,13:26:26.000,247,10982155,12645,0,1725369985,13029.061214669993,106.88095292999787,53476.24910136 2024-09-03,13:26:27.000,247,10982166,12765,0,1725369986,13029.067950979988,106.88800206000451,53476.304998319996 2024-09-03,13:26:28.000,247,10982176,12725,0,1725369987,13029.061214669993,106.88095292999787,53476.31897256 2024-09-03,13:26:29.000,247,10982185,12605,0,1725369988,13029.027533119988,106.88095292999787,53476.2980112 2024-09-03,13:26:30.000,247,10982175,12725,0,1725369989,13029.020796809993,106.8598055399998,53476.32595968 2024-09-03,13:26:31.000,247,10982165,12645,0,1725369990,13028.993851569998,106.89505119000387,53476.24910136 2024-09-03,13:26:32.000,247,10982126,13005,0,1725369991,13029.000587879993,106.86685466999916,53476.291024080005 2024-09-03,13:26:33.000,247,10982207,12725,0,1725369992,13029.007324189988,106.88800206000451,53476.28403696001 2024-09-03,13:26:34.000,247,10982160,12605,0,1725369993,13029.041005739993,106.8598055399998,53476.35390816001 2024-09-03,13:26:35.000,247,10982173,12685,0,1725369994,13028.960170019993,106.86685466999916,53476.304998319996 2024-09-03,13:26:36.000,247,10982178,12925,0,1725369995,13028.973642639998,106.8598055399998,53476.3678824 2024-09-03,13:26:37.000,247,10982150,12605,0,1725369996,13028.960170019993,106.83160902000236,53476.31897256 2024-09-03,13:26:38.000,247,10982208,12845,0,1725369997,13028.973642639998,106.84570728000108,53476.339933920004 2024-09-03,13:26:39.000,247,10982206,12565,0,1725369998,13028.926488470002,106.84570728000108,53476.34692104 2024-09-03,13:26:40.000,247,10982175,12725,0,1725369999,13028.879334299992,106.83160902000236,53476.33294680001 2024-09-03,13:26:41.000,247,10982174,12605,0,1725370000,13028.919752159993,106.86685466999916,53476.42377936 2024-09-03,13:26:42.000,247,10982177,12685,0,1725370001,13028.926488470002,106.824559890003,53476.39583088 2024-09-03,13:26:43.000,247,10982195,12925,0,1725370002,13028.852389059997,106.83865815000172,53476.472689199996 2024-09-03,13:26:44.000,247,10982187,12965,0,1725370003,13028.832180129997,106.88095292999787,53476.39583088 2024-09-03,13:26:45.000,247,10982181,12565,0,1725370004,13028.818707509992,106.87390379999852,53476.43076648001 2024-09-03,13:26:46.000,247,10982141,12845,0,1725370005,13028.778289649992,106.86685466999916,53476.45172784001 2024-09-03,13:26:47.000,247,10982184,12645,0,1725370006,13028.778289649992,106.83160902000236,53476.4377536 2024-09-03,13:26:48.000,247,10982164,12565,0,1725370007,13028.751344409997,106.81046163000428,53476.42377936 2024-09-03,13:26:49.000,247,10982153,12885,0,1725370008,13028.704190240001,106.83160902000236,53476.39583088 2024-09-03,13:26:50.000,247,10982151,12805,0,1725370009,13028.683981310001,106.83160902000236,53476.40281800001 2024-09-03,13:26:51.000,247,10982150,12525,0,1725370010,13028.670508689996,106.81751076000364,53476.39583088 2024-09-03,13:26:52.000,247,10982186,12565,0,1725370011,13028.623354520001,106.83160902000236,53476.42377936 2024-09-03,13:26:53.000,247,10982162,12605,0,1725370012,13028.582936660001,106.84570728000108,53476.4377536 2024-09-03,13:26:54.000,247,10982175,12805,0,1725370013,13028.535782489991,106.79636336999829,53476.38884376 2024-09-03,13:26:55.000,247,10982133,12645,0,1725370014,13028.488628319996,106.81751076000364,53476.41679224 2024-09-03,13:26:56.000,247,10982170,12965,0,1725370015,13028.46168308,106.85275641000044,53476.38185664001 2024-09-03,13:26:57.000,247,10982156,12645,0,1725370016,13028.468419389996,106.83160902000236,53476.40281800001 2024-09-03,13:26:58.000,247,10982146,12645,0,1725370017,13028.44147415,106.84570728000108,53476.339933920004 2024-09-03,13:26:59.000,247,10982215,12725,0,1725370018,13028.40105629,106.88800206000451,53476.34692104 2024-09-03,13:27:00.000,247,10982186,12805,0,1725370019,13028.37411104999,106.9232477100013,53476.42377936 2024-09-03,13:27:01.000,247,10982199,12925,0,1725370020,13028.38084736,106.90210032000323,53476.3678824 2024-09-03,13:27:02.000,247,10982159,12805,0,1725370021,13028.32022057,106.9232477100013,53476.3678824 2024-09-03,13:27:03.000,247,10982145,12605,0,1725370022,13028.3404295,106.93734597000002,53476.34692104 2024-09-03,13:27:04.000,247,10982162,12605,0,1725370023,13028.326956879995,106.93029684000066,53476.360895280006 2024-09-03,13:27:05.000,247,10982157,12645,0,1725370024,13028.29327532999,106.93734597000002,53476.339933920004 2024-09-03,13:27:06.000,247,10982147,12765,0,1725370025,13028.32022057,106.93029684000066,53476.4377536 2024-09-03,13:27:07.000,247,10982138,12685,0,1725370026,13028.27980271,106.94439509999938,53476.339933920004 2024-09-03,13:27:08.000,247,10982163,12645,0,1725370027,13028.25959378,106.94439509999938,53476.33294680001 2024-09-03,13:27:09.000,247,10982161,12765,0,1725370028,13028.27306639999,106.9584933599981,53476.37486952 2024-09-03,13:27:10.000,247,10982153,12565,0,1725370029,13028.23938485,106.96554249000474,53476.360895280006 2024-09-03,13:27:11.000,247,10982184,12885,0,1725370030,13028.21917592,106.9725916200041,53476.33294680001 2024-09-03,13:27:12.000,247,10982175,12845,0,1725370031,13028.185494369995,107.05013205000432,53476.339933920004 2024-09-03,13:27:13.000,247,10982141,12725,0,1725370032,13028.17875806,107.03603378999833,53476.360895280006 2024-09-03,13:27:14.000,247,10982147,12965,0,1725370033,13028.205703299995,107.04308291999769,53476.38884376 2024-09-03,13:27:15.000,247,10982177,12565,0,1725370034,13028.19223067999,107.03603378999833,53476.360895280006 2024-09-03,13:27:16.000,247,10982137,12885,0,1725370035,13028.185494369995,107.07832857000176,53476.360895280006 2024-09-03,13:27:17.000,247,10982166,12805,0,1725370036,13028.15854913,107.0712794400024,53476.360895280006 2024-09-03,13:27:18.000,247,10982132,12645,0,1725370037,13028.13160388999,107.11357421999855,53476.33294680001 2024-09-03,13:27:19.000,247,10982179,12405,0,1725370038,13028.11813127,107.11357421999855,53476.33294680001 2024-09-03,13:27:20.000,247,10982169,12765,0,1725370039,13028.13160388999,107.14177074000327,53476.31198544001 2024-09-03,13:27:21.000,247,10982186,12685,0,1725370040,13028.1383402,107.1699672600007,53476.34692104 2024-09-03,13:27:22.000,247,10982163,13005,0,1725370041,13028.15854913,107.1699672600007,53476.3678824 2024-09-03,13:27:23.000,247,10982136,12525,0,1725370042,13028.11813127,107.24045856000157,53476.339933920004 2024-09-03,13:27:24.000,247,10982202,12525,0,1725370043,13028.11813127,107.24750769000093,53476.31897256 2024-09-03,13:27:25.000,247,10982130,12925,0,1725370044,13028.09118602999,107.24750769000093,53476.32595968 2024-09-03,13:27:26.000,247,10982168,12605,0,1725370045,13028.084449719994,107.26865507999901,53476.360895280006 2024-09-03,13:27:27.000,247,10982179,12525,0,1725370046,13028.064240789994,107.26865507999901,53476.34692104 2024-09-03,13:27:28.000,247,10982147,12525,0,1725370047,13028.064240789994,107.30390073000308,53476.360895280006 2024-09-03,13:27:29.000,247,10982181,12805,0,1725370048,13028.11813127,107.33914637999987,53476.3678824 2024-09-03,13:27:30.000,247,10982166,12965,0,1725370049,13028.11139495999,107.3179989900018,53476.43076648001 2024-09-03,13:27:31.000,247,10982195,12765,0,1725370050,13028.097922339999,107.3814411600033,53476.41679224 2024-09-03,13:27:32.000,247,10982137,12885,0,1725370051,13028.13160388999,107.33914637999987,53476.45172784001 2024-09-03,13:27:33.000,247,10982189,12725,0,1725370052,13028.13160388999,107.38849029000266,53476.4377536 2024-09-03,13:27:34.000,247,10982146,13045,0,1725370053,13028.124867579994,107.39553942000202,53476.43076648001 2024-09-03,13:27:35.000,247,10982153,12805,0,1725370054,13028.084449719994,107.40258855000138,53476.409805120005 2024-09-03,13:27:36.000,247,10982182,12845,0,1725370055,13028.09118602999,107.3814411600033,53476.43076648001 2024-09-03,13:27:37.000,247,10982179,12885,0,1725370056,13028.11139495999,107.4166868100001,53476.38185664001 2024-09-03,13:27:38.000,247,10982163,12645,0,1725370057,13028.09118602999,107.42373593999946,53476.458714960005 2024-09-03,13:27:39.000,247,10982165,12925,0,1725370058,13028.07097709999,107.49422724000033,53476.4377536 2024-09-03,13:27:40.000,247,10982167,12525,0,1725370059,13028.044031859994,107.48012898000161,53476.409805120005 2024-09-03,13:27:41.000,247,10982230,12805,0,1725370060,13028.084449719994,107.45193246000417,53476.409805120005 2024-09-03,13:27:42.000,247,10982176,12605,0,1725370061,13028.064240789994,107.48717811000097,53476.41679224 2024-09-03,13:27:43.000,247,10982214,12765,0,1725370062,13028.064240789994,107.5153746299984,53476.42377936 2024-09-03,13:27:44.000,247,10982162,12685,0,1725370063,13028.057504479999,107.53652202000376,53476.38884376 2024-09-03,13:27:45.000,247,10982185,12725,0,1725370064,13028.07097709999,107.54357115000312,53476.43076648001 2024-09-03,13:27:46.000,247,10982134,12965,0,1725370065,13028.030559239989,107.53652202000376,53476.40281800001 2024-09-03,13:27:47.000,247,10982146,12965,0,1725370066,13028.030559239989,107.57176767000055,53476.37486952 2024-09-03,13:27:48.000,247,10982166,12725,0,1725370067,13028.017086619999,107.59291505999863,53476.4377536 2024-09-03,13:27:49.000,247,10982173,12925,0,1725370068,13028.023822929994,107.61406245000398,53476.47967632001 2024-09-03,13:27:50.000,247,10982177,12685,0,1725370069,13028.05076816999,107.6281607100027,53476.39583088 2024-09-03,13:27:51.000,247,10982166,12525,0,1725370070,13028.010350309989,107.64930810000078,53476.38185664001 2024-09-03,13:27:52.000,247,10982161,12525,0,1725370071,13028.003613999994,107.68455375000485,53476.43076648001 2024-09-03,13:27:53.000,247,10982177,12965,0,1725370072,13028.017086619999,107.68455375000485,53476.38884376 2024-09-03,13:27:54.000,247,10982175,12725,0,1725370073,13028.017086619999,107.74799591999908,53476.38884376 2024-09-03,13:27:55.000,247,10982146,12885,0,1725370074,13028.010350309989,107.74094678999973,53476.360895280006 2024-09-03,13:27:56.000,247,10982210,12925,0,1725370075,13027.969932449989,107.79029070000252,53476.3678824 2024-09-03,13:27:57.000,247,10982228,12965,0,1725370076,13028.003613999994,107.79733983000187,53476.38884376 2024-09-03,13:27:58.000,247,10982183,12365,0,1725370077,13028.030559239989,107.85373287000402,53476.43076648001 2024-09-03,13:27:59.000,247,10982168,13165,0,1725370078,13028.017086619999,107.86783113000274,53476.41679224 2024-09-03,13:28:00.000,247,10982197,12725,0,1725370079,13027.990141379989,107.9101259099989,53476.39583088 2024-09-03,13:28:01.000,247,10982173,12845,0,1725370080,13028.037295549999,107.94537156000297,53476.44474072 2024-09-03,13:28:02.000,247,10982240,12965,0,1725370081,13028.003613999994,107.96651895000105,53476.42377936 2024-09-03,13:28:03.000,247,10982162,13005,0,1725370082,13027.996877689999,107.98061720999976,53476.43076648001 2024-09-03,13:28:04.000,247,10982140,12885,0,1725370083,13027.983405069994,107.9735680800004,53476.40281800001 2024-09-03,13:28:05.000,247,10982183,12805,0,1725370084,13027.996877689999,108.00176459999784,53476.42377936 2024-09-03,13:28:06.000,247,10982171,13005,0,1725370085,13028.017086619999,108.0229119900032,53476.409805120005 2024-09-03,13:28:07.000,247,10982147,12685,0,1725370086,13027.983405069994,108.03701025000191,53476.39583088 2024-09-03,13:28:08.000,247,10982150,12725,0,1725370087,13028.030559239989,108.07225589999871,53476.42377936 2024-09-03,13:28:09.000,247,10982128,12565,0,1725370088,13028.023822929994,108.06520676999935,53476.409805120005 2024-09-03,13:28:10.000,247,10982146,12565,0,1725370089,13028.044031859994,108.1568454599983,53476.38884376 2024-09-03,13:28:11.000,247,10982153,12445,0,1725370090,13028.07097709999,108.16389458999765,53476.41679224 2024-09-03,13:28:12.000,247,10982146,12805,0,1725370091,13028.064240789994,108.19209111000237,53476.41679224 2024-09-03,13:28:13.000,247,10982203,12605,0,1725370092,13028.077713409999,108.185041980003,53476.39583088 2024-09-03,13:28:14.000,247,10982130,12965,0,1725370093,13028.084449719994,108.19209111000237,53476.41679224 2024-09-03,13:28:15.000,247,10982155,12965,0,1725370094,13028.057504479999,108.21323850000044,53476.39583088 2024-09-03,13:28:16.000,247,10982161,12645,0,1725370095,13028.05076816999,108.24143501999788,53476.40281800001 2024-09-03,13:28:17.000,247,10982215,12605,0,1725370096,13028.09118602999,108.24143501999788,53476.38884376 2024-09-03,13:28:18.000,247,10982210,12725,0,1725370097,13028.084449719994,108.25553328000387,53476.42377936 2024-09-03,13:28:19.000,247,10982167,12725,0,1725370098,13028.104658649994,108.26963154000259,53476.4377536 2024-09-03,13:28:20.000,247,10982171,12725,0,1725370099,13028.13160388999,108.3189754499981,53476.38884376 2024-09-03,13:28:21.000,247,10982196,13045,0,1725370100,13028.15854913,108.29077893000067,53476.38185664001 2024-09-03,13:28:22.000,247,10982157,12725,0,1725370101,13028.1383402,108.31192631999875,53476.45172784001 2024-09-03,13:28:23.000,247,10982206,12805,0,1725370102,13028.145076509994,108.32602458000474,53476.38884376 2024-09-03,13:28:24.000,247,10982149,12725,0,1725370103,13028.1383402,108.29782806000003,53476.360895280006 2024-09-03,13:28:25.000,247,10982191,12645,0,1725370104,13028.13160388999,108.27668067000195,53476.35390816001 2024-09-03,13:28:26.000,247,10982154,12845,0,1725370105,13028.13160388999,108.31192631999875,53476.409805120005 2024-09-03,13:28:27.000,247,10982174,12525,0,1725370106,13028.165285439994,108.28372980000131,53476.40281800001 2024-09-03,13:28:28.000,247,10982198,12765,0,1725370107,13028.15181281999,108.29077893000067,53476.42377936 2024-09-03,13:28:29.000,247,10982189,12605,0,1725370108,13028.185494369995,108.21323850000044,53476.43076648001 2024-09-03,13:28:30.000,247,10982226,12525,0,1725370109,13028.19896699,108.20618937000108,53476.360895280006 2024-09-03,13:28:31.000,247,10982190,12925,0,1725370110,13028.21917592,108.19209111000237,53476.360895280006 2024-09-03,13:28:32.000,247,10982174,12525,0,1725370111,13028.225912229995,108.14979632999894,53476.41679224 2024-09-03,13:28:33.000,247,10982176,12685,0,1725370112,13028.306747949995,108.12864894000086,53476.43076648001 2024-09-03,13:28:34.000,247,10982165,13045,0,1725370113,13028.326956879995,108.07225589999871,53476.360895280006 2024-09-03,13:28:35.000,247,10982143,12565,0,1725370114,13028.3404295,108.04405938000127,53476.40281800001 2024-09-03,13:28:36.000,247,10982162,12405,0,1725370115,13028.367374739995,108.01586286000384,53476.41679224 2024-09-03,13:28:37.000,247,10982167,12765,0,1725370116,13028.42126522,107.9735680800004,53476.45172784001 2024-09-03,13:28:38.000,247,10982171,12885,0,1725370117,13028.488628319996,107.95946982000169,53476.39583088 2024-09-03,13:28:39.000,247,10982159,12885,0,1725370118,13028.515573559991,107.94537156000297,53476.46570208 2024-09-03,13:28:40.000,247,10982192,12645,0,1725370119,13028.555991419991,107.89602765000018,53476.41679224 2024-09-03,13:28:41.000,247,10982135,12845,0,1725370120,13028.569464039996,107.91717503999826,53476.458714960005 2024-09-03,13:28:42.000,247,10982166,12725,0,1725370121,13028.603145590001,107.8748802600021,53476.37486952 2024-09-03,13:28:43.000,247,10982148,12925,0,1725370122,13028.663772380001,107.84668374000466,53476.44474072 2024-09-03,13:28:44.000,247,10982209,12445,0,1725370123,13028.764817030002,107.82553634999931,53476.458714960005 2024-09-03,13:28:45.000,247,10982151,12645,0,1725370124,13028.744608100002,107.83258547999867,53476.42377936 2024-09-03,13:28:46.000,247,10982164,12605,0,1725370125,13028.771553339997,107.83258547999867,53476.49365056 2024-09-03,13:28:47.000,247,10982189,12565,0,1725370126,13028.832180129997,107.83963460999803,53476.51461192 2024-09-03,13:28:48.000,247,10982099,12685,0,1725370127,13028.852389059997,107.84668374000466,53476.47967632001 2024-09-03,13:28:49.000,247,10982182,12685,0,1725370128,13028.879334299992,107.85373287000402,53476.507624800004 2024-09-03,13:28:50.000,247,10982207,12605,0,1725370129,13028.906279540002,107.84668374000466,53476.44474072 2024-09-03,13:28:51.000,247,10982181,12645,0,1725370130,13028.926488470002,107.83963460999803,53476.48666344 2024-09-03,13:28:52.000,247,10982161,12885,0,1725370131,13028.946697400002,107.85373287000402,53476.46570208 2024-09-03,13:28:53.000,247,10982167,12605,0,1725370132,13028.966906330003,107.86783113000274,53476.50063768001 2024-09-03,13:28:54.000,247,10982178,12725,0,1725370133,13029.027533119988,107.84668374000466,53476.49365056 2024-09-03,13:28:55.000,247,10982138,12765,0,1725370134,13029.014060499998,107.85373287000402,53476.528586160006 2024-09-03,13:28:56.000,247,10982139,12525,0,1725370135,13028.987115260003,107.82553634999931,53476.56352176 2024-09-03,13:28:57.000,247,10982181,12645,0,1725370136,13029.061214669993,107.84668374000466,53476.56352176 2024-09-03,13:28:58.000,247,10982187,12565,0,1725370137,13029.027533119988,107.80438896000123,53476.57050888001 2024-09-03,13:28:59.000,247,10982179,12645,0,1725370138,13029.034269429998,107.81143809000059,53476.55653464 2024-09-03,13:29:00.000,247,10982163,12605,0,1725370139,13029.041005739993,107.81848721999995,53476.577496000005 2024-09-03,13:29:01.000,247,10982203,12725,0,1725370140,13029.027533119988,107.7620941799978,53476.60544448 2024-09-03,13:29:02.000,247,10982190,12805,0,1725370141,13029.020796809993,107.726848530001,53476.59147024 2024-09-03,13:29:03.000,247,10982212,12765,0,1725370142,13029.054478359998,107.71275027000229,53476.58448312 2024-09-03,13:29:04.000,247,10982139,12485,0,1725370143,13029.034269429998,107.69865201000357,53476.58448312 2024-09-03,13:29:05.000,247,10982158,12485,0,1725370144,13029.041005739993,107.67045548999886,53476.57050888001 2024-09-03,13:29:06.000,247,10982204,12845,0,1725370145,13029.047742049988,107.64930810000078,53476.54954752001 2024-09-03,13:29:07.000,247,10982156,12965,0,1725370146,13029.067950979988,107.59291505999863,53476.55653464 2024-09-03,13:29:08.000,247,10982203,12925,0,1725370147,13029.074687289998,107.58586592999927,53476.60544448 2024-09-03,13:29:09.000,247,10982179,12925,0,1725370148,13029.088159909988,107.55766941000184,53476.54954752001 2024-09-03,13:29:10.000,247,10982114,12525,0,1725370149,13029.094896219998,107.50832549999905,53476.58448312 2024-09-03,13:29:11.000,247,10982210,12765,0,1725370150,13029.115105149998,107.47307985000225,53476.61941872001 2024-09-03,13:29:12.000,247,10982165,12685,0,1725370151,13029.135314079998,107.40963768000074,53476.63339296 2024-09-03,13:29:13.000,247,10982187,12885,0,1725370152,13029.162259319994,107.3814411600033,53476.577496000005 2024-09-03,13:29:14.000,247,10982180,12605,0,1725370153,13029.182468249994,107.3532446399986,53476.53557328 2024-09-03,13:29:15.000,247,10982122,12565,0,1725370154,13029.182468249994,107.29685160000372,53476.626405840005 2024-09-03,13:29:16.000,247,10982173,12525,0,1725370155,13029.222886109994,107.26865507999901,53476.577496000005 2024-09-03,13:29:17.000,247,10982144,12805,0,1725370156,13029.202677179994,107.22636030000285,53476.66134144 2024-09-03,13:29:18.000,247,10982164,12685,0,1725370157,13029.209413489989,107.19816377999814,53476.61941872001 2024-09-03,13:29:19.000,247,10982152,12485,0,1725370158,13029.209413489989,107.20521291000478,53476.626405840005 2024-09-03,13:29:20.000,247,10982142,12805,0,1725370159,13029.209413489989,107.2193111700035,53476.65435432 2024-09-03,13:29:21.000,247,10982165,13165,0,1725370160,13029.202677179994,107.15586900000199,53476.68928992001 2024-09-03,13:29:22.000,247,10982127,12885,0,1725370161,13029.155523009998,107.17701639000006,53476.72422552 2024-09-03,13:29:23.000,247,10982186,12445,0,1725370162,13029.135314079998,107.14881987000263,53476.64736720001 2024-09-03,13:29:24.000,247,10982222,12765,0,1725370163,13029.094896219998,107.16291813000134,53476.70326416 2024-09-03,13:29:25.000,247,10982119,12885,0,1725370164,13029.074687289998,107.17701639000006,53476.75916112 2024-09-03,13:29:26.000,247,10982150,12565,0,1725370165,13029.034269429998,107.19111464999878,53476.6823028 2024-09-03,13:29:27.000,247,10982168,12645,0,1725370166,13029.027533119988,107.16291813000134,53476.696277040006 2024-09-03,13:29:28.000,247,10982147,12765,0,1725370167,13028.953433709998,107.19111464999878,53476.752174 2024-09-03,13:29:29.000,247,10982198,12645,0,1725370168,13028.919752159993,107.24045856000157,53476.745186880005 2024-09-03,13:29:30.000,247,10982207,12805,0,1725370169,13028.852389059997,107.21226204000413,53476.71025128 2024-09-03,13:29:31.000,247,10982188,12725,0,1725370170,13028.785025960002,107.21226204000413,53476.6823028 2024-09-03,13:29:32.000,247,10982149,12965,0,1725370171,13028.778289649992,107.2193111700035,53476.72422552 2024-09-03,13:29:33.000,247,10982152,12685,0,1725370172,13028.724399170002,107.22636030000285,53476.675315680004 2024-09-03,13:29:34.000,247,10982272,12885,0,1725370173,13028.683981310001,107.23340943000221,53476.73819976001 2024-09-03,13:29:35.000,247,10982131,13045,0,1725370174,13028.630090829996,107.24750769000093,53476.73121264 2024-09-03,13:29:36.000,247,10982137,12605,0,1725370175,13028.596409279991,107.20521291000478,53476.6124316 2024-09-03,13:29:37.000,247,10982191,12885,0,1725370176,13028.535782489991,107.20521291000478,53476.70326416 2024-09-03,13:29:38.000,247,10982192,12925,0,1725370177,13028.52230987,107.23340943000221,53476.66134144 2024-09-03,13:29:39.000,247,10982182,12725,0,1725370178,13028.468419389996,107.17701639000006,53476.577496000005 2024-09-03,13:29:40.000,247,10982165,12725,0,1725370179,13028.39431997999,107.17701639000006,53476.6124316 2024-09-03,13:29:41.000,247,10982200,12645,0,1725370180,13028.35390211999,107.16291813000134,53476.58448312 2024-09-03,13:29:42.000,247,10982157,12725,0,1725370181,13028.306747949995,107.18406551999942,53476.6124316 2024-09-03,13:29:43.000,247,10982224,12885,0,1725370182,13028.29327532999,107.15586900000199,53476.60544448 2024-09-03,13:29:44.000,247,10982159,12685,0,1725370183,13028.25959378,107.12062334999791,53476.6124316 2024-09-03,13:29:45.000,247,10982140,13045,0,1725370184,13028.19223067999,107.12062334999791,53476.56352176 2024-09-03,13:29:46.000,247,10982175,12605,0,1725370185,13028.1383402,107.08537770000112,53476.54954752001 2024-09-03,13:29:47.000,247,10982138,12485,0,1725370186,13028.084449719994,107.06423031000304,53476.53557328 2024-09-03,13:29:48.000,247,10982150,13085,0,1725370187,13028.064240789994,107.03603378999833,53476.52159904001 2024-09-03,13:29:49.000,247,10982138,12725,0,1725370188,13028.010350309989,107.00783727000089,53476.50063768001 2024-09-03,13:29:50.000,247,10982162,12685,0,1725370189,13027.969932449989,106.99373901000217,53476.47967632001 2024-09-03,13:29:51.000,247,10982154,12885,0,1725370190,13027.882360419993,106.97964075000345,53476.48666344 2024-09-03,13:29:52.000,247,10982136,12885,0,1725370191,13027.835206249998,106.98668988000281,53476.45172784001 2024-09-03,13:29:53.000,247,10982164,12565,0,1725370192,13027.801524699993,106.96554249000474,53476.46570208 2024-09-03,13:29:54.000,247,10982172,12605,0,1725370193,13027.761106839993,106.93734597000002,53476.41679224 2024-09-03,13:29:55.000,247,10982181,12765,0,1725370194,13027.740897909993,106.93029684000066,53476.39583088 2024-09-03,13:29:56.000,247,10982153,12765,0,1725370195,13027.720688979993,106.93029684000066,53476.42377936 2024-09-03,13:29:57.000,247,10982163,12765,0,1725370196,13027.666798500002,106.89505119000387,53476.35390816001 2024-09-03,13:29:58.000,247,10982178,12725,0,1725370197,13027.619644329992,106.87390379999852,53476.38884376 2024-09-03,13:29:59.000,247,10982125,12645,0,1725370198,13027.559017539992,106.8598055399998,53476.28403696001 2024-09-03,13:30:00.000,247,10982168,12845,0,1725370199,13027.525335990002,106.824559890003,53476.33294680001 2024-09-03,13:30:01.000,247,10982147,12885,0,1725370200,13027.484918130001,106.81751076000364,53476.32595968 2024-09-03,13:30:02.000,247,10982176,12685,0,1725370201,13027.444500270001,106.73997033000342,53476.28403696001 2024-09-03,13:30:03.000,247,10982189,12725,0,1725370202,13027.404082410001,106.74701946000278,53476.26307560001 2024-09-03,13:30:04.000,247,10982168,12805,0,1725370203,13027.356928239991,106.7258720700047,53476.242114240005 2024-09-03,13:30:05.000,247,10982173,12685,0,1725370204,13027.32324669,106.70472467999934,53476.27704984 2024-09-03,13:30:06.000,247,10982145,12645,0,1725370205,13027.269356209996,106.70472467999934,53476.32595968 2024-09-03,13:30:07.000,247,10982180,12645,0,1725370206,13027.22220204,106.69062642000063,53476.27006272 2024-09-03,13:30:08.000,247,10982201,12645,0,1725370207,13027.19525679999,106.65538077000383,53476.2980112 2024-09-03,13:30:09.000,247,10982205,12765,0,1725370208,13027.16157525,106.66947903000255,53476.21416576001 2024-09-03,13:30:10.000,247,10982169,12565,0,1725370209,13027.10094846,106.65538077000383,53476.23512712001 2024-09-03,13:30:11.000,247,10982160,12765,0,1725370210,13027.07400321999,106.69062642000063,53476.16525592001 2024-09-03,13:30:12.000,247,10982178,12725,0,1725370211,13027.04032167,106.64833164000447,53476.20717864 2024-09-03,13:30:13.000,247,10982205,12445,0,1725370212,13027.006640119995,106.67652816000191,53476.18621728001 2024-09-03,13:30:14.000,247,10982183,12605,0,1725370213,13026.97295856999,106.65538077000383,53476.13730744001 2024-09-03,13:30:15.000,247,10982158,12685,0,1725370214,13026.91233177999,106.66242990000319,53476.13730744001 2024-09-03,13:30:16.000,247,10982179,12925,0,1725370215,13026.89212284999,106.64833164000447,53476.123333200005 2024-09-03,13:30:17.000,247,10982194,13005,0,1725370216,13026.87191391999,106.64833164000447,53476.10237184 2024-09-03,13:30:18.000,247,10982195,13125,0,1725370217,13026.858441299999,106.66947903000255,53476.11634608001 2024-09-03,13:30:19.000,247,10982164,12765,0,1725370218,13026.804550819994,106.68357729000127,53476.08141048 2024-09-03,13:30:20.000,247,10982155,12605,0,1725370219,13026.797814509999,106.66242990000319,53476.06743624001 2024-09-03,13:30:21.000,247,10982133,12565,0,1725370220,13026.784341889994,106.69062642000063,53476.06743624001 2024-09-03,13:30:22.000,247,10982168,12765,0,1725370221,13026.743924029994,106.69767554999999,53476.03948776 2024-09-03,13:30:23.000,247,10982140,12765,0,1725370222,13026.696769859998,106.69062642000063,53475.96961656001 2024-09-03,13:30:24.000,247,10982141,12965,0,1725370223,13026.656351999998,106.69062642000063,53475.97660368001 2024-09-03,13:30:25.000,247,10982119,12805,0,1725370224,13026.642879379993,106.69767554999999,53476.01852640001 2024-09-03,13:30:26.000,247,10982157,12765,0,1725370225,13026.568779970003,106.7117738099987,53475.97660368001 2024-09-03,13:30:27.000,247,10982163,12765,0,1725370226,13026.548571040003,106.75406859000213,53475.955642320005 2024-09-03,13:30:28.000,247,10982137,12605,0,1725370227,13026.508153180002,106.77521598000021,53475.9835908 2024-09-03,13:30:29.000,247,10982146,12805,0,1725370228,13026.481207939993,106.76816685000085,53475.89275824 2024-09-03,13:30:30.000,247,10982139,12525,0,1725370229,13026.440790079992,106.77521598000021,53475.857822640006 2024-09-03,13:30:31.000,247,10982167,12605,0,1725370230,13026.386899600002,106.81046163000428,53475.85083552001 2024-09-03,13:30:32.000,247,10982161,12725,0,1725370231,13026.359954359992,106.79636336999829,53475.8438484 2024-09-03,13:30:33.000,247,10982169,12725,0,1725370232,13026.292591259997,106.83865815000172,53475.81589992 2024-09-03,13:30:34.000,247,10982143,12685,0,1725370233,13026.292591259997,106.84570728000108,53475.82288704 2024-09-03,13:30:35.000,247,10982163,12925,0,1725370234,13026.252173399997,106.86685466999916,53475.79493856 2024-09-03,13:30:36.000,247,10982189,12565,0,1725370235,13026.198282919991,106.83865815000172,53475.80891280001 2024-09-03,13:30:37.000,247,10982177,12885,0,1725370236,13026.211755539996,106.87390379999852,53475.7739772 2024-09-03,13:30:38.000,247,10982149,13005,0,1725370237,13026.164601370001,106.85275641000044,53475.76699008 2024-09-03,13:30:39.000,247,10982117,12925,0,1725370238,13026.130919819996,106.90914945000259,53475.76000296001 2024-09-03,13:30:40.000,247,10982151,13045,0,1725370239,13026.08376565,106.93029684000066,53475.704106 2024-09-03,13:30:41.000,247,10982083,12685,0,1725370240,13026.04334779,106.94439509999938,53475.67615752 2024-09-03,13:30:42.000,247,10982155,12725,0,1725370241,13026.01640254999,106.93029684000066,53475.64820904 2024-09-03,13:30:43.000,247,10982196,12605,0,1725370242,13025.99619361999,106.91619858000195,53475.67615752 2024-09-03,13:30:44.000,247,10982192,13005,0,1725370243,13025.97598468999,106.94439509999938,53475.68314464001 2024-09-03,13:30:45.000,247,10982163,12805,0,1725370244,13025.969248379995,106.93029684000066,53475.64122192001 2024-09-03,13:30:46.000,247,10982144,12805,0,1725370245,13025.91535789999,106.9232477100013,53475.571350720005 2024-09-03,13:30:47.000,247,10982122,12685,0,1725370246,13025.88167635,106.9232477100013,53475.61327344001 2024-09-03,13:30:48.000,247,10982183,12845,0,1725370247,13025.868203729995,106.93029684000066,53475.60628632 2024-09-03,13:30:49.000,247,10982100,12965,0,1725370248,13025.868203729995,106.91619858000195,53475.57833784 2024-09-03,13:30:50.000,247,10982143,12645,0,1725370249,13025.84125849,106.93029684000066,53475.56436360001 2024-09-03,13:30:51.000,247,10982141,12685,0,1725370250,13025.827785869995,106.93029684000066,53475.51545376001 2024-09-03,13:30:52.000,247,10982115,12885,0,1725370251,13025.827785869995,106.88095292999787,53475.522440880006 2024-09-03,13:30:53.000,247,10982170,12445,0,1725370252,13025.85473110999,106.87390379999852,53475.529428 2024-09-03,13:30:54.000,247,10982180,12645,0,1725370253,13025.827785869995,106.824559890003,53475.55038936 2024-09-03,13:30:55.000,247,10982147,12845,0,1725370254,13025.86146742,106.81046163000428,53475.53641512 2024-09-03,13:30:56.000,247,10982206,12725,0,1725370255,13025.85473110999,106.76816685000085,53475.53641512 2024-09-03,13:30:57.000,247,10982149,12765,0,1725370256,13025.90188528,106.7611177200015,53475.49449240001 2024-09-03,13:30:58.000,247,10982148,12845,0,1725370257,13025.87494003999,106.7258720700047,53475.452569680005 2024-09-03,13:30:59.000,247,10982234,12765,0,1725370258,13025.91535789999,106.69062642000063,53475.501479520004 2024-09-03,13:31:00.000,247,10982167,12725,0,1725370259,13025.89514896999,106.65538077000383,53475.47353104001 2024-09-03,13:31:01.000,247,10982140,12765,0,1725370260,13025.89514896999,106.59193860000232,53475.4595568 2024-09-03,13:31:02.000,247,10982136,12805,0,1725370261,13025.91535789999,106.55669294999825,53475.39667272001 2024-09-03,13:31:03.000,247,10982158,12645,0,1725370262,13025.93556682999,106.59193860000232,53475.41064696 2024-09-03,13:31:04.000,247,10982145,12765,0,1725370263,13025.928830519995,106.55669294999825,53475.3896856 2024-09-03,13:31:05.000,247,10982132,12765,0,1725370264,13025.94230314,106.57079121000424,53475.36173712 2024-09-03,13:31:06.000,247,10982123,12605,0,1725370265,13025.96251207,106.5778403400036,53475.3896856 2024-09-03,13:31:07.000,247,10982177,12525,0,1725370266,13025.928830519995,106.56374208000489,53475.36872424 2024-09-03,13:31:08.000,247,10982140,12605,0,1725370267,13025.97598468999,106.52144730000146,53475.37571136001 2024-09-03,13:31:09.000,247,10982165,12725,0,1725370268,13025.99619361999,106.49325078000402,53475.36173712 2024-09-03,13:31:10.000,247,10982164,12485,0,1725370269,13025.982721,106.52849643000081,53475.3198144 2024-09-03,13:31:11.000,247,10982172,12645,0,1725370270,13025.95577575999,106.52849643000081,53475.333788640004 2024-09-03,13:31:12.000,247,10982103,12645,0,1725370271,13025.95577575999,106.52144730000146,53475.3198144 2024-09-03,13:31:13.000,247,10982159,12685,0,1725370272,13025.97598468999,106.49325078000402,53475.26391744 2024-09-03,13:31:14.000,247,10982102,12685,0,1725370273,13025.99619361999,106.47210338999867,53475.284878800005 2024-09-03,13:31:15.000,247,10982179,12805,0,1725370274,13025.969248379995,106.49325078000402,53475.32680152001 2024-09-03,13:31:16.000,247,10982152,12925,0,1725370275,13025.95577575999,106.48620165000466,53475.2499432 2024-09-03,13:31:17.000,247,10982115,12645,0,1725370276,13025.92209421,106.50029991000338,53475.27789168001 2024-09-03,13:31:18.000,247,10982160,12925,0,1725370277,13025.92209421,106.50029991000338,53475.2150076 2024-09-03,13:31:19.000,247,10982072,12645,0,1725370278,13025.94230314,106.55669294999825,53475.235968960005 2024-09-03,13:31:20.000,247,10982120,12805,0,1725370279,13025.90188528,106.52849643000081,53475.18007200001 2024-09-03,13:31:21.000,247,10982122,12605,0,1725370280,13025.888412659995,106.54964381999889,53475.24295608 2024-09-03,13:31:22.000,247,10982105,12525,0,1725370281,13025.84125849,106.55669294999825,53475.20802048001 2024-09-03,13:31:23.000,247,10982093,12605,0,1725370282,13025.84125849,106.5778403400036,53475.20103336 2024-09-03,13:31:24.000,247,10982112,12645,0,1725370283,13025.807576939995,106.62718424999912,53475.22199472 2024-09-03,13:31:25.000,247,10982186,12645,0,1725370284,13025.80084063,106.64833164000447,53475.20802048001 2024-09-03,13:31:26.000,247,10982141,12485,0,1725370285,13025.79410431999,106.66242990000319,53475.17308488 2024-09-03,13:31:27.000,247,10982130,12605,0,1725370286,13025.76042277,106.66242990000319,53475.1451364 2024-09-03,13:31:28.000,247,10982128,12485,0,1725370287,13025.746950149995,106.69062642000063,53475.117187920005 2024-09-03,13:31:29.000,247,10982185,12605,0,1725370288,13025.75368645999,106.69062642000063,53475.11020080001 2024-09-03,13:31:30.000,247,10982099,12605,0,1725370289,13025.746950149995,106.75406859000213,53475.10321368 2024-09-03,13:31:31.000,247,10982143,12885,0,1725370290,13025.73347752999,106.71882293999806,53475.05430384 2024-09-03,13:31:32.000,247,10982115,13285,0,1725370291,13025.71326859999,106.7258720700047,53475.08923944001 2024-09-03,13:31:33.000,247,10982169,12565,0,1725370292,13025.726741219994,106.74701946000278,53475.08923944001 2024-09-03,13:31:34.000,247,10982123,12685,0,1725370293,13025.69979598,106.73292120000406,53475.02635536 2024-09-03,13:31:35.000,247,10982147,12805,0,1725370294,13025.71326859999,106.75406859000213,53475.03334248 2024-09-03,13:31:36.000,247,10982143,12605,0,1725370295,13025.72000491,106.74701946000278,53475.02635536 2024-09-03,13:31:37.000,247,10982154,12485,0,1725370296,13025.686323359994,106.7258720700047,53475.03334248 2024-09-03,13:31:38.000,247,10982137,12885,0,1725370297,13025.706532289994,106.74701946000278,53474.96347128001 2024-09-03,13:31:39.000,247,10982157,12645,0,1725370298,13025.69979598,106.73292120000406,53475.04032960001 2024-09-03,13:31:40.000,247,10982170,12885,0,1725370299,13025.67285073999,106.75406859000213,53475.03334248 2024-09-03,13:31:41.000,247,10982168,12725,0,1725370300,13025.686323359994,106.75406859000213,53475.019368240006 2024-09-03,13:31:42.000,247,10982185,12525,0,1725370301,13025.659378119999,106.74701946000278,53474.98443264 2024-09-03,13:31:43.000,247,10982176,12965,0,1725370302,13025.686323359994,106.75406859000213,53474.97045840001 2024-09-03,13:31:44.000,247,10982145,13005,0,1725370303,13025.666114429994,106.75406859000213,53475.02635536 2024-09-03,13:31:45.000,247,10982146,12885,0,1725370304,13025.67958705,106.74701946000278,53474.98443264 2024-09-03,13:31:46.000,247,10982176,12445,0,1725370305,13025.639169189999,106.77521598000021,53475.019368240006 2024-09-03,13:31:47.000,247,10982160,12685,0,1725370306,13025.639169189999,106.78931423999893,53474.97744552 2024-09-03,13:31:48.000,247,10982156,12645,0,1725370307,13025.592015019989,106.76816685000085,53474.9355228 2024-09-03,13:31:49.000,247,10982177,12725,0,1725370308,13025.585278709994,106.77521598000021,53474.96347128001 2024-09-03,13:31:50.000,247,10982171,12725,0,1725370309,13025.571806089989,106.78931423999893,53474.87263872001 2024-09-03,13:31:51.000,247,10982158,12645,0,1725370310,13025.544860849994,106.75406859000213,53474.87263872001 2024-09-03,13:31:52.000,247,10982194,12885,0,1725370311,13025.551597159989,106.78931423999893,53474.92154856001 2024-09-03,13:31:53.000,247,10982137,12605,0,1725370312,13025.531388229989,106.79636336999829,53474.900587200005 2024-09-03,13:31:54.000,247,10982169,12685,0,1725370313,13025.517915609998,106.80341249999765,53474.87263872001 2024-09-03,13:31:55.000,247,10982170,12725,0,1725370314,13025.497706679998,106.87390379999852,53474.87962584 2024-09-03,13:31:56.000,247,10982138,12685,0,1725370315,13025.470761439989,106.88800206000451,53474.87263872001 2024-09-03,13:31:57.000,247,10982190,12765,0,1725370316,13025.484234059993,106.89505119000387,53474.84469024001 2024-09-03,13:31:58.000,247,10982149,12845,0,1725370317,13025.457288819998,106.90914945000259,53474.80975464 2024-09-03,13:31:59.000,247,10982172,12725,0,1725370318,13025.450552509988,106.94439509999938,53474.77481904001 2024-09-03,13:32:00.000,247,10982135,12605,0,1725370319,13025.457288819998,106.9232477100013,53474.79578040001 2024-09-03,13:32:01.000,247,10982140,12725,0,1725370320,13025.430343579988,106.9725916200041,53474.78879328 2024-09-03,13:32:02.000,247,10982175,12765,0,1725370321,13025.403398339993,106.99373901000217,53474.79578040001 2024-09-03,13:32:03.000,247,10982150,12565,0,1725370322,13025.423607269993,107.01488640000025,53474.80276752001 2024-09-03,13:32:04.000,247,10982164,12605,0,1725370323,13025.443816199993,107.03603378999833,53474.7608448 2024-09-03,13:32:05.000,247,10982171,12525,0,1725370324,13025.443816199993,107.02898465999897,53474.73988344 2024-09-03,13:32:06.000,247,10982188,12765,0,1725370325,13025.497706679998,107.01488640000025,53474.71892208 2024-09-03,13:32:07.000,247,10982187,12725,0,1725370326,13025.477497749998,106.99373901000217,53474.71193496 2024-09-03,13:32:08.000,247,10982145,12605,0,1725370327,13025.497706679998,107.03603378999833,53474.69796072 2024-09-03,13:32:09.000,247,10982190,12645,0,1725370328,13025.511179299989,107.01488640000025,53474.74687056 2024-09-03,13:32:10.000,247,10982177,12685,0,1725370329,13025.517915609998,107.00783727000089,53474.63507664001 2024-09-03,13:32:11.000,247,10982154,12485,0,1725370330,13025.551597159989,107.00783727000089,53474.73988344 2024-09-03,13:32:12.000,247,10982105,12685,0,1725370331,13025.551597159989,107.00783727000089,53474.69796072 2024-09-03,13:32:13.000,247,10982172,12725,0,1725370332,13025.592015019989,107.03603378999833,53474.6909736 2024-09-03,13:32:14.000,247,10982162,12885,0,1725370333,13025.61222394999,107.00078814000153,53474.69796072 2024-09-03,13:32:15.000,247,10982179,12805,0,1725370334,13025.645905499994,107.00783727000089,53474.62808952001 2024-09-03,13:32:16.000,247,10982188,12525,0,1725370335,13025.645905499994,107.05013205000432,53474.65603800001 2024-09-03,13:32:17.000,247,10982157,12485,0,1725370336,13025.686323359994,107.05013205000432,53474.64905088 2024-09-03,13:32:18.000,247,10982196,12605,0,1725370337,13025.72000491,107.02898465999897,53474.63507664001 2024-09-03,13:32:19.000,247,10982144,12605,0,1725370338,13025.73347752999,107.0712794400024,53474.614115280005 2024-09-03,13:32:20.000,247,10982151,12885,0,1725370339,13025.72000491,107.11357421999855,53474.62808952001 2024-09-03,13:32:21.000,247,10982166,12645,0,1725370340,13025.767159079995,107.09242683000048,53474.614115280005 2024-09-03,13:32:22.000,247,10982165,12885,0,1725370341,13025.767159079995,107.05718118000368,53474.59315392 2024-09-03,13:32:23.000,247,10982140,12765,0,1725370342,13025.77389538999,107.06423031000304,53474.64905088 2024-09-03,13:32:24.000,247,10982198,12565,0,1725370343,13025.807576939995,107.06423031000304,53474.60712816001 2024-09-03,13:32:25.000,247,10982172,12605,0,1725370344,13025.807576939995,107.05013205000432,53474.62808952001 2024-09-03,13:32:26.000,247,10982173,12845,0,1725370345,13025.827785869995,107.08537770000112,53474.64905088 2024-09-03,13:32:27.000,247,10982173,12525,0,1725370346,13025.83452217999,107.09947595999984,53474.6211024 2024-09-03,13:32:28.000,247,10982173,12845,0,1725370347,13025.88167635,107.09947595999984,53474.60712816001 2024-09-03,13:32:29.000,247,10982196,12685,0,1725370348,13025.88167635,107.12062334999791,53474.59315392 2024-09-03,13:32:30.000,247,10982190,12605,0,1725370349,13025.888412659995,107.12062334999791,53474.57917968 2024-09-03,13:32:31.000,247,10982168,12645,0,1725370350,13025.90188528,107.15586900000199,53474.63507664001 2024-09-03,13:32:32.000,247,10982183,12565,0,1725370351,13025.93556682999,107.13472161000391,53474.58616680001 2024-09-03,13:32:33.000,247,10982145,12605,0,1725370352,13025.92209421,107.11357421999855,53474.6211024 2024-09-03,13:32:34.000,247,10982214,12365,0,1725370353,13025.96251207,107.14177074000327,53474.6211024 2024-09-03,13:32:35.000,247,10982162,12525,0,1725370354,13025.93556682999,107.15586900000199,53474.55821832001 2024-09-03,13:32:36.000,247,10982193,12525,0,1725370355,13025.97598468999,107.18406551999942,53474.565205440005 2024-09-03,13:32:37.000,247,10982197,12765,0,1725370356,13025.99619361999,107.17701639000006,53474.5512312 2024-09-03,13:32:38.000,247,10982189,12725,0,1725370357,13025.99619361999,107.2193111700035,53474.565205440005 2024-09-03,13:32:39.000,247,10982203,12605,0,1725370358,13025.97598468999,107.26160594999965,53474.495334240004 2024-09-03,13:32:40.000,247,10982155,12645,0,1725370359,13025.99619361999,107.30390073000308,53474.53725696001 2024-09-03,13:32:41.000,247,10982146,12765,0,1725370360,13026.01640254999,107.3179989900018,53474.53026984 2024-09-03,13:32:42.000,247,10982190,12565,0,1725370361,13025.99619361999,107.37439203000395,53474.53026984 2024-09-03,13:32:43.000,247,10982165,12925,0,1725370362,13025.989457309995,107.38849029000266,53474.5512312 2024-09-03,13:32:44.000,247,10982175,12645,0,1725370363,13025.95577575999,107.36734290000459,53474.53725696001 2024-09-03,13:32:45.000,247,10982145,12725,0,1725370364,13025.989457309995,107.39553942000202,53474.5512312 2024-09-03,13:32:46.000,247,10982174,12685,0,1725370365,13026.009666239996,107.45898159000353,53474.55821832001 2024-09-03,13:32:47.000,247,10982235,12365,0,1725370366,13025.99619361999,107.45193246000417,53474.565205440005 2024-09-03,13:32:48.000,247,10982148,12565,0,1725370367,13025.99619361999,107.50127636999969,53474.58616680001 2024-09-03,13:32:49.000,247,10982161,12605,0,1725370368,13026.01640254999,107.50127636999969,53474.54424408 2024-09-03,13:32:50.000,247,10982198,12565,0,1725370369,13025.97598468999,107.52242375999776,53474.54424408 2024-09-03,13:32:51.000,247,10982230,12765,0,1725370370,13025.95577575999,107.57176767000055,53474.53725696001 2024-09-03,13:32:52.000,247,10982182,12485,0,1725370371,13025.97598468999,107.5647185400012,53474.5512312 2024-09-03,13:32:53.000,247,10982245,12685,0,1725370372,13025.969248379995,107.5294728900044,53474.53725696001 2024-09-03,13:32:54.000,247,10982155,12765,0,1725370373,13025.969248379995,107.57881679999991,53474.53725696001 2024-09-03,13:32:55.000,247,10982159,12805,0,1725370374,13025.99619361999,107.61406245000398,53474.48834712001 2024-09-03,13:32:56.000,247,10982201,12805,0,1725370375,13025.982721,107.59291505999863,53474.5512312 2024-09-03,13:32:57.000,247,10982158,12605,0,1725370376,13026.050084099996,107.57881679999991,53474.50930848001 2024-09-03,13:32:58.000,247,10982172,12645,0,1725370377,13026.03661147999,107.57881679999991,53474.42546304 2024-09-03,13:32:59.000,247,10982203,12765,0,1725370378,13026.097238269991,107.57176767000055,53474.45341152 2024-09-03,13:33:00.000,247,10982171,12565,0,1725370379,13026.090501959996,107.55062028000248,53474.495334240004 2024-09-03,13:33:01.000,247,10982159,12765,0,1725370380,13026.164601370001,107.57176767000055,53474.48834712001 2024-09-03,13:33:02.000,247,10982161,12605,0,1725370381,13026.137656129991,107.55766941000184,53474.446424400005 2024-09-03,13:33:03.000,247,10982179,12445,0,1725370382,13026.218491849992,107.54357115000312,53474.46039864001 2024-09-03,13:33:04.000,247,10982260,12605,0,1725370383,13026.231964469996,107.54357115000312,53474.48834712001 2024-09-03,13:33:05.000,247,10982159,12725,0,1725370384,13026.245437090001,107.50127636999969,53474.48834712001 2024-09-03,13:33:06.000,247,10982209,12605,0,1725370385,13026.272382329997,107.5294728900044,53474.45341152 2024-09-03,13:33:07.000,247,10982158,12965,0,1725370386,13026.272382329997,107.50127636999969,53474.45341152 2024-09-03,13:33:08.000,247,10982185,12965,0,1725370387,13026.333009119997,107.48717811000097,53474.495334240004 2024-09-03,13:33:09.000,247,10982186,12685,0,1725370388,13026.373426979997,107.48012898000161,53474.46738576001 2024-09-03,13:33:10.000,247,10982200,12885,0,1725370389,13026.400372219992,107.5153746299984,53474.495334240004 2024-09-03,13:33:11.000,247,10982183,12725,0,1725370390,13026.427317460002,107.50832549999905,53474.53725696001 2024-09-03,13:33:12.000,247,10982168,12565,0,1725370391,13026.400372219992,107.55062028000248,53474.50930848001 2024-09-03,13:33:13.000,247,10982197,12805,0,1725370392,13026.440790079992,107.5294728900044,53474.43943728001 2024-09-03,13:33:14.000,247,10982156,12525,0,1725370393,13026.508153180002,107.5153746299984,53474.516295600006 2024-09-03,13:33:15.000,247,10982182,12965,0,1725370394,13026.501416869993,107.55062028000248,53474.48834712001 2024-09-03,13:33:16.000,247,10982169,12765,0,1725370395,13026.481207939993,107.55062028000248,53474.46738576001 2024-09-03,13:33:17.000,247,10982189,12725,0,1725370396,13026.535098419998,107.60701332000463,53474.50930848001 2024-09-03,13:33:18.000,247,10982217,12645,0,1725370397,13026.528362110002,107.59291505999863,53474.50232136 2024-09-03,13:33:19.000,247,10982228,12565,0,1725370398,13026.555307349998,107.6281607100027,53474.48136 2024-09-03,13:33:20.000,247,10982197,12805,0,1725370399,13026.582252589993,107.63520984000206,53474.53026984 2024-09-03,13:33:21.000,247,10982149,12685,0,1725370400,13026.602461519993,107.64930810000078,53474.516295600006 2024-09-03,13:33:22.000,247,10982168,12845,0,1725370401,13026.602461519993,107.6634063599995,53474.53725696001 2024-09-03,13:33:23.000,247,10982149,12805,0,1725370402,13026.615934139998,107.65635723000014,53474.50232136 2024-09-03,13:33:24.000,247,10982212,12325,0,1725370403,13026.636143069998,107.67045548999886,53474.55821832001 2024-09-03,13:33:25.000,247,10982164,12845,0,1725370404,13026.649615689988,107.6634063599995,53474.53725696001 2024-09-03,13:33:26.000,247,10982175,12565,0,1725370405,13026.669824619989,107.64225897000142,53474.53725696001 2024-09-03,13:33:27.000,247,10982204,12685,0,1725370406,13026.669824619989,107.64930810000078,53474.54424408 2024-09-03,13:33:28.000,247,10982161,12845,0,1725370407,13026.703506169993,107.69865201000357,53474.52328272 2024-09-03,13:33:29.000,247,10982197,12805,0,1725370408,13026.743924029994,107.68455375000485,53474.57917968 2024-09-03,13:33:30.000,247,10982209,12645,0,1725370409,13026.764132959994,107.68455375000485,53474.565205440005 2024-09-03,13:33:31.000,247,10982220,12805,0,1725370410,13026.750660339989,107.73389766000037,53474.55821832001 2024-09-03,13:33:32.000,247,10982146,12805,0,1725370411,13026.757396649999,107.71275027000229,53474.60712816001 2024-09-03,13:33:33.000,247,10982204,12485,0,1725370412,13026.770869269989,107.74799591999908,53474.60712816001 2024-09-03,13:33:34.000,247,10982202,12965,0,1725370413,13026.858441299999,107.74094678999973,53474.59315392 2024-09-03,13:33:35.000,247,10982213,12565,0,1725370414,13026.83149605999,107.74799591999908,53474.59315392 2024-09-03,13:33:36.000,247,10982199,12725,0,1725370415,13026.858441299999,107.71275027000229,53474.57219256 2024-09-03,13:33:37.000,247,10982187,12605,0,1725370416,13026.878650229999,107.74094678999973,53474.58616680001 2024-09-03,13:33:38.000,247,10982212,12885,0,1725370417,13026.885386539994,107.73389766000037,53474.59315392 2024-09-03,13:33:39.000,247,10982196,12725,0,1725370418,13026.925804399994,107.73389766000037,53474.57917968 2024-09-03,13:33:40.000,247,10982214,12805,0,1725370419,13026.95948595,107.74799591999908,53474.57219256 2024-09-03,13:33:41.000,247,10982204,13085,0,1725370420,13026.99990381,107.73389766000037,53474.62808952001 2024-09-03,13:33:42.000,247,10982193,12765,0,1725370421,13026.99990381,107.74799591999908,53474.59315392 2024-09-03,13:33:43.000,247,10982179,12645,0,1725370422,13027.006640119995,107.726848530001,53474.57917968 2024-09-03,13:33:44.000,247,10982195,12965,0,1725370423,13027.02011274,107.74094678999973,53474.63507664001 2024-09-03,13:33:45.000,247,10982157,12605,0,1725370424,13027.07400321999,107.69865201000357,53474.63507664001 2024-09-03,13:33:46.000,247,10982180,12485,0,1725370425,13027.11442107999,107.71979940000165,53474.683986480006 2024-09-03,13:33:47.000,247,10982169,12605,0,1725370426,13027.11442107999,107.71979940000165,53474.65603800001 2024-09-03,13:33:48.000,247,10982192,12805,0,1725370427,13027.11442107999,107.73389766000037,53474.64905088 2024-09-03,13:33:49.000,247,10982217,12645,0,1725370428,13027.19525679999,107.74799591999908,53474.64206376 2024-09-03,13:33:50.000,247,10982176,12725,0,1725370429,13027.19525679999,107.76914331000444,53474.683986480006 2024-09-03,13:33:51.000,247,10982169,12725,0,1725370430,13027.228938349996,107.71275027000229,53474.683986480006 2024-09-03,13:33:52.000,247,10982220,12485,0,1725370431,13027.249147279996,107.70570114000293,53474.683986480006 2024-09-03,13:33:53.000,247,10982192,12605,0,1725370432,13027.289565139996,107.70570114000293,53474.67001224 2024-09-03,13:33:54.000,247,10982183,12445,0,1725370433,13027.316510379991,107.73389766000037,53474.70494784001 2024-09-03,13:33:55.000,247,10982199,12885,0,1725370434,13027.32324669,107.67750461999822,53474.71892208 2024-09-03,13:33:56.000,247,10982204,12645,0,1725370435,13027.34345562,107.726848530001,53474.74687056 2024-09-03,13:33:57.000,247,10982189,12565,0,1725370436,13027.370400859996,107.6634063599995,53474.6909736 2024-09-03,13:33:58.000,247,10982205,12565,0,1725370437,13027.363664550001,107.69865201000357,53474.683986480006 2024-09-03,13:33:59.000,247,10982145,12565,0,1725370438,13027.404082410001,107.71275027000229,53474.67699936001 2024-09-03,13:34:00.000,247,10982194,12885,0,1725370439,13027.464709200001,107.69160288000421,53474.71193496 2024-09-03,13:34:01.000,247,10982175,12605,0,1725370440,13027.471445509997,107.68455375000485,53474.74687056 2024-09-03,13:34:02.000,247,10982161,12605,0,1725370441,13027.498390749992,107.69160288000421,53474.75385768001 2024-09-03,13:34:03.000,247,10982258,12605,0,1725370442,13027.498390749992,107.69865201000357,53474.78879328 2024-09-03,13:34:04.000,247,10982212,12605,0,1725370443,13027.538808609992,107.69160288000421,53474.781806160005 2024-09-03,13:34:05.000,247,10982167,12525,0,1725370444,13027.579226469992,107.69865201000357,53474.781806160005 2024-09-03,13:34:06.000,247,10982238,12605,0,1725370445,13027.532072299997,107.67750461999822,53474.82372888001 2024-09-03,13:34:07.000,247,10982215,12805,0,1725370446,13027.565753850002,107.68455375000485,53474.80276752001 2024-09-03,13:34:08.000,247,10982213,12765,0,1725370447,13027.606171710002,107.6634063599995,53474.80975464 2024-09-03,13:34:09.000,247,10982204,12645,0,1725370448,13027.612908019997,107.64225897000142,53474.82372888001 2024-09-03,13:34:10.000,247,10982211,12885,0,1725370449,13027.612908019997,107.64930810000078,53474.82372888001 2024-09-03,13:34:11.000,247,10982170,12845,0,1725370450,13027.653325879997,107.64225897000142,53474.830716000004 2024-09-03,13:34:12.000,247,10982179,12605,0,1725370451,13027.687007430002,107.6281607100027,53474.851677360006 2024-09-03,13:34:13.000,247,10982198,12605,0,1725370452,13027.680271119993,107.63520984000206,53474.90757432 2024-09-03,13:34:14.000,247,10982202,12645,0,1725370453,13027.687007430002,107.65635723000014,53474.85866448 2024-09-03,13:34:15.000,247,10982241,12685,0,1725370454,13027.693743739997,107.64225897000142,53474.91456144 2024-09-03,13:34:16.000,247,10982162,12805,0,1725370455,13027.747634220003,107.60701332000463,53474.87962584 2024-09-03,13:34:17.000,247,10982187,12725,0,1725370456,13027.774579459998,107.6281607100027,53474.9355228 2024-09-03,13:34:18.000,247,10982198,12605,0,1725370457,13027.788052079988,107.60701332000463,53474.92154856001 2024-09-03,13:34:19.000,247,10982155,12525,0,1725370458,13027.794788389998,107.63520984000206,53474.92853568 2024-09-03,13:34:20.000,247,10982247,12605,0,1725370459,13027.821733629993,107.64225897000142,53474.949497040005 2024-09-03,13:34:21.000,247,10982174,12725,0,1725370460,13027.848678869988,107.67750461999822,53474.97045840001 2024-09-03,13:34:22.000,247,10982185,12685,0,1725370461,13027.902569349993,107.67750461999822,53475.01238112001 2024-09-03,13:34:23.000,247,10982209,12725,0,1725370462,13027.916041969998,107.68455375000485,53474.99141976001 2024-09-03,13:34:24.000,247,10982148,12765,0,1725370463,13027.922778279994,107.71275027000229,53475.02635536 2024-09-03,13:34:25.000,247,10982205,12885,0,1725370464,13027.942987209994,107.71275027000229,53475.02635536 2024-09-03,13:34:26.000,247,10982154,12765,0,1725370465,13027.956459829998,107.74799591999908,53475.068278080005 2024-09-03,13:34:27.000,247,10982194,12805,0,1725370466,13027.949723519989,107.71275027000229,53475.04032960001 2024-09-03,13:34:28.000,247,10982200,12645,0,1725370467,13027.990141379989,107.726848530001,53475.03334248 2024-09-03,13:34:29.000,247,10982214,12685,0,1725370468,13027.996877689999,107.75504504999844,53475.08225232 2024-09-03,13:34:30.000,247,10982188,12645,0,1725370469,13027.990141379989,107.79029070000252,53475.15212352 2024-09-03,13:34:31.000,247,10982165,12685,0,1725370470,13028.010350309989,107.79733983000187,53475.068278080005 2024-09-03,13:34:32.000,247,10982185,12765,0,1725370471,13028.003613999994,107.86078200000338,53475.13814928001 2024-09-03,13:34:33.000,247,10982150,12645,0,1725370472,13027.996877689999,107.86783113000274,53475.166097760004 2024-09-03,13:34:34.000,247,10982171,12605,0,1725370473,13028.010350309989,107.88897852000082,53475.11020080001 2024-09-03,13:34:35.000,247,10982227,12645,0,1725370474,13028.023822929994,107.93127330000425,53475.2150076 2024-09-03,13:34:36.000,247,10982203,12805,0,1725370475,13027.990141379989,107.90307677999954,53475.1451364 2024-09-03,13:34:37.000,247,10982171,12685,0,1725370476,13027.949723519989,107.95946982000169,53475.18007200001 2024-09-03,13:34:38.000,247,10982162,12565,0,1725370477,13027.976668759999,108.01586286000384,53475.17308488 2024-09-03,13:34:39.000,247,10982168,12685,0,1725370478,13027.963196139994,108.04405938000127,53475.187059120006 2024-09-03,13:34:40.000,247,10982166,12845,0,1725370479,13027.983405069994,108.07225589999871,53475.22898184001 2024-09-03,13:34:41.000,247,10982148,12685,0,1725370480,13027.976668759999,108.07930502999807,53475.2499432 2024-09-03,13:34:42.000,247,10982185,12765,0,1725370481,13027.949723519989,108.14979632999894,53475.20103336 2024-09-03,13:34:43.000,247,10982165,12805,0,1725370482,13027.969932449989,108.17799285000365,53475.25693032001 2024-09-03,13:34:44.000,247,10982167,12605,0,1725370483,13027.942987209994,108.185041980003,53475.22898184001 2024-09-03,13:34:45.000,247,10982182,12885,0,1725370484,13027.936250899998,108.17094372000429,53475.29885304001 2024-09-03,13:34:46.000,247,10982133,12645,0,1725370485,13027.942987209994,108.20618937000108,53475.27789168001 2024-09-03,13:34:47.000,247,10982158,12765,0,1725370486,13027.929514589989,108.2202876299998,53475.27090456 2024-09-03,13:34:48.000,247,10982162,12805,0,1725370487,13027.909305659989,108.2202876299998,53475.27090456 2024-09-03,13:34:49.000,247,10982181,12685,0,1725370488,13027.922778279994,108.25553328000387,53475.29885304001 2024-09-03,13:34:50.000,247,10982211,12965,0,1725370489,13027.956459829998,108.28372980000131,53475.34776288001 2024-09-03,13:34:51.000,247,10982168,12485,0,1725370490,13027.990141379989,108.30487718999939,53475.284878800005 2024-09-03,13:34:52.000,247,10982154,12605,0,1725370491,13027.983405069994,108.31192631999875,53475.34776288001 2024-09-03,13:34:53.000,247,10982138,12605,0,1725370492,13027.990141379989,108.34717197000282,53475.354750000006 2024-09-03,13:34:54.000,247,10982117,12765,0,1725370493,13028.017086619999,108.38241761999961,53475.34077576 2024-09-03,13:34:55.000,247,10982172,12925,0,1725370494,13027.983405069994,108.38946674999897,53475.41763408 2024-09-03,13:34:56.000,247,10982191,12725,0,1725370495,13027.976668759999,108.38946674999897,53475.354750000006 2024-09-03,13:34:57.000,247,10982139,12645,0,1725370496,13027.996877689999,108.43881066000176,53475.34776288001 2024-09-03,13:34:58.000,247,10982137,12845,0,1725370497,13028.003613999994,108.47405630999856,53475.39667272001 2024-09-03,13:34:59.000,247,10982137,12885,0,1725370498,13027.983405069994,108.54454760999943,53475.38269848 2024-09-03,13:35:00.000,247,10982171,12685,0,1725370499,13027.969932449989,108.55864586999814,53475.44558256001 2024-09-03,13:35:01.000,247,10982149,12565,0,1725370500,13028.017086619999,108.57274413000414,53475.4595568 2024-09-03,13:35:02.000,247,10982168,12765,0,1725370501,13028.010350309989,108.62913716999901,53475.43859544 2024-09-03,13:35:03.000,247,10982161,12645,0,1725370502,13027.996877689999,108.65733369000372,53475.403659840005 2024-09-03,13:35:04.000,247,10982181,12525,0,1725370503,13028.010350309989,108.69257934000052,53475.43859544 2024-09-03,13:35:05.000,247,10982172,12885,0,1725370504,13027.996877689999,108.74192325000331,53475.39667272001 2024-09-03,13:35:06.000,247,10982175,12645,0,1725370505,13027.983405069994,108.78421802999947,53475.452569680005 2024-09-03,13:35:07.000,247,10982201,12965,0,1725370506,13028.010350309989,108.83356194000226,53475.44558256001 2024-09-03,13:35:08.000,247,10982170,12685,0,1725370507,13028.003613999994,108.84766020000097,53475.39667272001 2024-09-03,13:35:09.000,247,10982172,12285,0,1725370508,13028.05076816999,108.89700411000376,53475.501479520004 2024-09-03,13:35:10.000,247,10982166,12605,0,1725370509,13027.983405069994,108.93929888999992,53475.501479520004 2024-09-03,13:35:11.000,247,10982169,12725,0,1725370510,13028.044031859994,108.98864280000271,53475.55038936 2024-09-03,13:35:12.000,247,10982148,12445,0,1725370511,13027.996877689999,109.00979019000079,53475.50846664 2024-09-03,13:35:13.000,247,10982157,12605,0,1725370512,13028.044031859994,109.05208497000422,53475.50846664 2024-09-03,13:35:14.000,247,10982180,12645,0,1725370513,13028.044031859994,109.03798670999822,53475.57833784 2024-09-03,13:35:15.000,247,10982144,12605,0,1725370514,13028.044031859994,109.11552713999845,53475.56436360001 2024-09-03,13:35:16.000,247,10982152,12645,0,1725370515,13028.07097709999,109.14372366000316,53475.57833784 2024-09-03,13:35:17.000,247,10982172,12845,0,1725370516,13028.11139495999,109.1719201800006,53475.571350720005 2024-09-03,13:35:18.000,247,10982093,12805,0,1725370517,13028.07097709999,109.19306756999868,53475.60628632 2024-09-03,13:35:19.000,247,10982175,12805,0,1725370518,13028.13160388999,109.26355886999954,53475.55038936 2024-09-03,13:35:20.000,247,10982147,12605,0,1725370519,13028.15854913,109.29175539000425,53475.62724768 2024-09-03,13:35:21.000,247,10982182,12725,0,1725370520,13028.17202174999,109.31995191000169,53475.58532496 2024-09-03,13:35:22.000,247,10982111,12605,0,1725370521,13028.205703299995,109.32700104000105,53475.62724768 2024-09-03,13:35:23.000,247,10982125,12965,0,1725370522,13028.23938485,109.36224668999785,53475.67615752 2024-09-03,13:35:24.000,247,10982192,12845,0,1725370523,13028.23264853999,109.36224668999785,53475.704106 2024-09-03,13:35:25.000,247,10982165,12805,0,1725370524,13028.27980271,109.41863973,53475.66218328001 2024-09-03,13:35:26.000,247,10982124,12685,0,1725370525,13028.30001164,109.4820819000015,53475.69711888 2024-09-03,13:35:27.000,247,10982163,12605,0,1725370526,13028.3404295,109.4820819000015,53475.71109312001 2024-09-03,13:35:28.000,247,10982155,12445,0,1725370527,13028.36063843,109.47503277000214,53475.69711888 2024-09-03,13:35:29.000,247,10982150,12725,0,1725370528,13028.36063843,109.46093451000343,53475.71109312001 2024-09-03,13:35:30.000,247,10982142,12685,0,1725370529,13028.367374739995,109.50322928999958,53475.71808024 2024-09-03,13:35:31.000,247,10982163,12645,0,1725370530,13028.37411104999,109.5173275499983,53475.7739772 2024-09-03,13:35:32.000,247,10982140,12365,0,1725370531,13028.39431997999,109.51027841999894,53475.74602872 2024-09-03,13:35:33.000,247,10982164,12725,0,1725370532,13028.46168308,109.55962233000173,53475.81589992 2024-09-03,13:35:34.000,247,10982179,12805,0,1725370533,13028.42126522,109.59486797999853,53475.79493856 2024-09-03,13:35:35.000,247,10982136,12605,0,1725370534,13028.46168308,109.60191710999788,53475.87179688 2024-09-03,13:35:36.000,247,10982147,12885,0,1725370535,13028.488628319996,109.60191710999788,53475.89974536001 2024-09-03,13:35:37.000,247,10982177,12805,0,1725370536,13028.515573559991,109.61601537000388,53475.89974536001 2024-09-03,13:35:38.000,247,10982133,12645,0,1725370537,13028.555991419991,109.6653592799994,53475.89275824 2024-09-03,13:35:39.000,247,10982174,12525,0,1725370538,13028.5425188,109.67240840999875,53475.9137196 2024-09-03,13:35:40.000,247,10982160,12525,0,1725370539,13028.582936660001,109.68650667000475,53475.94166808 2024-09-03,13:35:41.000,247,10982131,12765,0,1725370540,13028.555991419991,109.6935558000041,53475.96262944 2024-09-03,13:35:42.000,247,10982128,12725,0,1725370541,13028.569464039996,109.71470319000218,53475.9835908 2024-09-03,13:35:43.000,247,10982173,12885,0,1725370542,13028.616618209991,109.75699796999834,53475.9835908 2024-09-03,13:35:44.000,247,10982161,12765,0,1725370543,13028.630090829996,109.77109623000433,53475.9835908 2024-09-03,13:35:45.000,247,10982168,12965,0,1725370544,13028.650299759996,109.79929275000177,53476.025513520006 2024-09-03,13:35:46.000,247,10982146,12645,0,1725370545,13028.697453929992,109.84158752999792,53476.01153928 2024-09-03,13:35:47.000,247,10982162,13005,0,1725370546,13028.670508689996,109.91207882999879,53476.01153928 2024-09-03,13:35:48.000,247,10982125,12605,0,1725370547,13028.744608100002,109.9402753500035,53476.04647488001 2024-09-03,13:35:49.000,247,10982121,12685,0,1725370548,13028.704190240001,109.94732448000286,53476.053462 2024-09-03,13:35:50.000,247,10982181,12565,0,1725370549,13028.764817030002,109.9755210000003,53476.08141048 2024-09-03,13:35:51.000,247,10982132,12965,0,1725370550,13028.771553339997,109.98257012999966,53476.025513520006 2024-09-03,13:35:52.000,247,10982186,12725,0,1725370551,13028.825443820002,110.03896317000181,53476.06743624001 2024-09-03,13:35:53.000,247,10982213,12805,0,1725370552,13028.872597989997,110.01076665000437,53476.14429456001 2024-09-03,13:35:54.000,247,10982147,12685,0,1725370553,13028.879334299992,110.06011055999988,53476.0883976 2024-09-03,13:35:55.000,247,10982168,12845,0,1725370554,13028.879334299992,110.13060186000075,53476.10237184 2024-09-03,13:35:56.000,247,10982154,12685,0,1725370555,13028.886070610002,110.10945447000267,53476.123333200005 2024-09-03,13:35:57.000,247,10982146,12885,0,1725370556,13028.926488470002,110.15879837999819,53476.14429456001 2024-09-03,13:35:58.000,247,10982253,12925,0,1725370557,13028.939961089993,110.20814229000098,53476.16525592001 2024-09-03,13:35:59.000,247,10982155,12845,0,1725370558,13028.926488470002,110.22928967999906,53476.11634608001 2024-09-03,13:36:00.000,247,10982206,12845,0,1725370559,13028.973642639998,110.26453533000313,53476.14429456001 2024-09-03,13:36:01.000,247,10982174,12805,0,1725370560,13028.987115260003,110.25748620000377,53476.21416576001 2024-09-03,13:36:02.000,247,10982188,12805,0,1725370561,13029.014060499998,110.29273185000056,53476.172243040004 2024-09-03,13:36:03.000,247,10982156,12525,0,1725370562,13029.034269429998,110.335026630004,53476.18621728001 2024-09-03,13:36:04.000,247,10982153,12685,0,1725370563,13029.067950979988,110.37732141000015,53476.22814 2024-09-03,13:36:05.000,247,10982217,12845,0,1725370564,13029.074687289998,110.41256706000422,53476.23512712001 2024-09-03,13:36:06.000,247,10982174,12805,0,1725370565,13029.081423599993,110.44076358000166,53476.242114240005 2024-09-03,13:36:07.000,247,10982138,12765,0,1725370566,13029.101632529993,110.49010749000445,53476.23512712001 2024-09-03,13:36:08.000,247,10982189,12805,0,1725370567,13029.108368839989,110.52535314000124,53476.28403696001 2024-09-03,13:36:09.000,247,10982156,12965,0,1725370568,13029.175731939999,110.56059878999804,53476.304998319996 2024-09-03,13:36:10.000,247,10982198,12805,0,1725370569,13029.121841459993,110.58174618000339,53476.31897256 2024-09-03,13:36:11.000,247,10982165,12725,0,1725370570,13029.142050389994,110.58879531000275,53476.32595968 2024-09-03,13:36:12.000,247,10982187,12565,0,1725370571,13029.202677179994,110.65928661000362,53476.33294680001 2024-09-03,13:36:13.000,247,10982174,12885,0,1725370572,13029.182468249994,110.70158138999977,53476.339933920004 2024-09-03,13:36:14.000,247,10982167,12805,0,1725370573,13029.202677179994,110.69453226000041,53476.3678824 2024-09-03,13:36:15.000,247,10982122,12725,0,1725370574,13029.229622419989,110.70863051999913,53476.37486952 2024-09-03,13:36:16.000,247,10982127,12485,0,1725370575,13029.263303969994,110.75092530000256,53476.43076648001 2024-09-03,13:36:17.000,247,10982182,12445,0,1725370576,13029.31045813999,110.77207269000064,53476.41679224 2024-09-03,13:36:18.000,247,10982199,12885,0,1725370577,13029.33740338,110.80731834000471,53476.41679224 2024-09-03,13:36:19.000,247,10982209,12525,0,1725370578,13029.37108492999,110.82846573000279,53476.38884376 2024-09-03,13:36:20.000,247,10982179,12605,0,1725370579,13029.37782124,110.8778096399983,53476.44474072 2024-09-03,13:36:21.000,247,10982174,12725,0,1725370580,13029.424975409995,110.92010442000173,53476.472689199996 2024-09-03,13:36:22.000,247,10982169,12805,0,1725370581,13029.45192064999,110.95535006999853,53476.47967632001 2024-09-03,13:36:23.000,247,10982170,12565,0,1725370582,13029.47886589,110.97649746000388,53476.472689199996 2024-09-03,13:36:24.000,247,10982189,12645,0,1725370583,13029.55970161,111.01879224000004,53476.472689199996 2024-09-03,13:36:25.000,247,10982178,12645,0,1725370584,13029.55970161,111.04698876000475,53476.528586160006 2024-09-03,13:36:26.000,247,10982176,12445,0,1725370585,13029.6203284,111.08223441000155,53476.5425604 2024-09-03,13:36:27.000,247,10982113,12605,0,1725370586,13029.65400994999,111.0892835400009,53476.54954752001 2024-09-03,13:36:28.000,247,10982180,12685,0,1725370587,13029.69442780999,111.1245291899977,53476.52159904001 2024-09-03,13:36:29.000,247,10982176,12725,0,1725370588,13029.748318289996,111.18092222999985,53476.5425604 2024-09-03,13:36:30.000,247,10982165,12445,0,1725370589,13029.781999840001,111.237315270002,53476.577496000005 2024-09-03,13:36:31.000,247,10982133,12845,0,1725370590,13029.822417700001,111.25141353000072,53476.577496000005 2024-09-03,13:36:32.000,247,10982162,12805,0,1725370591,13029.856099249992,111.29370831000415,53476.57050888001 2024-09-03,13:36:33.000,247,10982252,12725,0,1725370592,13029.916726039992,111.30780657000287,53476.577496000005 2024-09-03,13:36:34.000,247,10982188,13045,0,1725370593,13029.936934969992,111.37124874000438,53476.59845736001 2024-09-03,13:36:35.000,247,10982134,12565,0,1725370594,13029.984089140002,111.40649439000117,53476.6124316 2024-09-03,13:36:36.000,247,10982188,12565,0,1725370595,13030.004298070002,111.4487891700046,53476.66134144 2024-09-03,13:36:37.000,247,10982193,12845,0,1725370596,13030.064924860002,111.4840348200014,53476.70326416 2024-09-03,13:36:38.000,247,10982183,12565,0,1725370597,13030.091870099997,111.53337873000419,53476.65435432 2024-09-03,13:36:39.000,247,10982111,12605,0,1725370598,13030.105342720002,111.58977176999906,53476.640380079996 2024-09-03,13:36:40.000,247,10982212,12925,0,1725370599,13030.139024269993,111.63206655000249,53476.70326416 2024-09-03,13:36:41.000,247,10982189,12725,0,1725370600,13030.219859989993,111.68845959000464,53476.71025128 2024-09-03,13:36:42.000,247,10982174,12605,0,1725370601,13030.226596299988,111.71665611000208,53476.745186880005 2024-09-03,13:36:43.000,247,10982204,12765,0,1725370602,13030.287223089988,111.71665611000208,53476.78012248 2024-09-03,13:36:44.000,247,10982153,12565,0,1725370603,13030.341113569993,111.78009828000359,53476.78710960001 2024-09-03,13:36:45.000,247,10982177,12645,0,1725370604,13030.361322499994,111.78714741000294,53476.78012248 2024-09-03,13:36:46.000,247,10982188,12845,0,1725370605,13030.415212979999,111.87173697000253,53476.8220452 2024-09-03,13:36:47.000,247,10982169,12925,0,1725370606,13030.462367149994,111.88583523000125,53476.84999368 2024-09-03,13:36:48.000,247,10982159,12765,0,1725370607,13030.496048699999,111.93517914000404,53476.87794216 2024-09-03,13:36:49.000,247,10982129,12845,0,1725370608,13030.50952131999,111.99862130999827,53476.83601944001 2024-09-03,13:36:50.000,247,10982161,12965,0,1725370609,13030.53646656,112.03386696000234,53476.87794216 2024-09-03,13:36:51.000,247,10982138,12645,0,1725370610,13030.543202869994,112.06911260999914,53476.88492928001 2024-09-03,13:36:52.000,247,10982134,12965,0,1725370611,13030.583620729994,112.12550565000129,53476.91986488 2024-09-03,13:36:53.000,247,10982199,12725,0,1725370612,13030.63077489999,112.15370216999872,53476.912877760005 2024-09-03,13:36:54.000,247,10982182,12605,0,1725370613,13030.63751121,112.19599695000215,53476.94781336 2024-09-03,13:36:55.000,247,10982171,12605,0,1725370614,13030.65772014,112.22419346999959,53476.975761839996 2024-09-03,13:36:56.000,247,10982160,12525,0,1725370615,13030.664456449995,112.24534085999767,53476.9967232 2024-09-03,13:36:57.000,247,10982173,12725,0,1725370616,13030.75202847999,112.2876356400011,53476.94082624 2024-09-03,13:36:58.000,247,10982173,12605,0,1725370617,13030.73855586,112.30173389999982,53477.031658800006 2024-09-03,13:36:59.000,247,10982145,12645,0,1725370618,13030.75876479,112.32993042000453,53476.98973608 2024-09-03,13:37:00.000,247,10982160,12845,0,1725370619,13030.83286419999,112.40042171999812,53477.07358152001 2024-09-03,13:37:01.000,247,10982139,12645,0,1725370620,13030.866545749996,112.42861824000283,53477.07358152001 2024-09-03,13:37:02.000,247,10982202,12605,0,1725370621,13030.933908849991,112.47091301999899,53477.0665944 2024-09-03,13:37:03.000,247,10982190,12685,0,1725370622,13030.933908849991,112.46386388999963,53477.0665944 2024-09-03,13:37:04.000,247,10982146,12725,0,1725370623,13030.96085409,112.55550257999857,53477.07358152001 2024-09-03,13:37:05.000,247,10982131,12685,0,1725370624,13031.061898740001,112.56255170999793,53477.10153000001 2024-09-03,13:37:06.000,247,10982170,12605,0,1725370625,13031.075371359992,112.56255170999793,53477.15043984001 2024-09-03,13:37:07.000,247,10982156,12605,0,1725370626,13031.122525530001,112.60484649000136,53477.1364656 2024-09-03,13:37:08.000,247,10982130,12765,0,1725370627,13031.122525530001,112.64009213999816,53477.178388320004 2024-09-03,13:37:09.000,247,10982146,12765,0,1725370628,13031.129261839997,112.68238692000159,53477.23428528 2024-09-03,13:37:10.000,247,10982169,12725,0,1725370629,13031.183152320002,112.68943605000095,53477.2063368 2024-09-03,13:37:11.000,247,10982172,12605,0,1725370630,13031.169679699997,112.71763256999839,53477.199349680006 2024-09-03,13:37:12.000,247,10982185,12645,0,1725370631,13031.210097559997,112.77402561000054,53477.22729816 2024-09-03,13:37:13.000,247,10982162,12485,0,1725370632,13031.243779110002,112.79517299999861,53477.26922088001 2024-09-03,13:37:14.000,247,10982154,12645,0,1725370633,13031.270724349997,112.78812386999925,53477.311143599996 2024-09-03,13:37:15.000,247,10982172,12565,0,1725370634,13031.243779110002,112.8445169100014,53477.28319512 2024-09-03,13:37:16.000,247,10982162,12805,0,1725370635,13031.277460659992,112.90090995000355,53477.30415648 2024-09-03,13:37:17.000,247,10982121,12685,0,1725370636,13031.317878519993,112.92205734000163,53477.297169360005 2024-09-03,13:37:18.000,247,10982160,12925,0,1725370637,13031.317878519993,112.95730298999842,53477.28319512 2024-09-03,13:37:19.000,247,10982157,12725,0,1725370638,13031.324614830002,112.97140125000442,53477.276208 2024-09-03,13:37:20.000,247,10982146,12805,0,1725370639,13031.365032690002,113.00664690000121,53477.33909208001 2024-09-03,13:37:21.000,247,10982181,12765,0,1725370640,13031.338087449993,113.06303994000336,53477.31813072001 2024-09-03,13:37:22.000,247,10982150,12605,0,1725370641,13031.385241620002,113.08418733000144,53477.37402768 2024-09-03,13:37:23.000,247,10982162,12645,0,1725370642,13031.412186859998,113.11238384999888,53477.33210496 2024-09-03,13:37:24.000,247,10982161,12645,0,1725370643,13031.391977929998,113.11943297999824,53477.36005344001 2024-09-03,13:37:25.000,247,10982144,12605,0,1725370644,13031.418923169993,113.14762950000295,53477.42992464 2024-09-03,13:37:26.000,247,10982170,12765,0,1725370645,13031.418923169993,113.14762950000295,53477.42293752 2024-09-03,13:37:27.000,247,10982180,12525,0,1725370646,13031.472813649998,113.22516993000318,53477.42293752 2024-09-03,13:37:28.000,247,10982147,12765,0,1725370647,13031.459341029993,113.22516993000318,53477.43691176001 2024-09-03,13:37:29.000,247,10982167,12685,0,1725370648,13031.479549959993,113.2392681900019,53477.450886 2024-09-03,13:37:30.000,247,10982158,12925,0,1725370649,13031.513231509998,113.23221906000254,53477.42992464 2024-09-03,13:37:31.000,247,10982161,12765,0,1725370650,13031.533440439998,113.2392681900019,53477.48582160001 2024-09-03,13:37:32.000,247,10982146,12925,0,1725370651,13031.533440439998,113.25336645000061,53477.513770080004 2024-09-03,13:37:33.000,247,10982153,12885,0,1725370652,13031.580594609994,113.23221906000254,53477.48582160001 2024-09-03,13:37:34.000,247,10982155,12565,0,1725370653,13031.607539849989,113.22516993000318,53477.50678296001 2024-09-03,13:37:35.000,247,10982144,12645,0,1725370654,13031.587330919989,113.22516993000318,53477.45787312001 2024-09-03,13:37:36.000,247,10982131,12645,0,1725370655,13031.621012469994,113.1899242799991,53477.49979584 2024-09-03,13:37:37.000,247,10982157,12725,0,1725370656,13031.654694019999,113.19697340999846,53477.55569280001 2024-09-03,13:37:38.000,247,10982138,12765,0,1725370657,13031.654694019999,113.21812080000382,53477.49280872 2024-09-03,13:37:39.000,247,10982135,12885,0,1725370658,13031.68837556999,113.24631732000125,53477.52774432001 2024-09-03,13:37:40.000,247,10982176,12485,0,1725370659,13031.722057119994,113.21107167000446,53477.54870568 2024-09-03,13:37:41.000,247,10982127,12725,0,1725370660,13031.70858449999,113.22516993000318,53477.5207572 2024-09-03,13:37:42.000,247,10982120,12645,0,1725370661,13031.74900235999,113.22516993000318,53477.57665416001 2024-09-03,13:37:43.000,247,10982090,12885,0,1725370662,13031.782683909994,113.22516993000318,53477.55569280001 2024-09-03,13:37:44.000,247,10982167,12725,0,1725370663,13031.823101769995,113.23221906000254,53477.65351248001 2024-09-03,13:37:45.000,247,10982160,12685,0,1725370664,13031.863519629995,113.26041557999997,53477.646525359996 2024-09-03,13:37:46.000,247,10982167,12725,0,1725370665,13031.87699225,113.26041557999997,53477.646525359996 2024-09-03,13:37:47.000,247,10982150,12645,0,1725370666,13031.89720118,113.2392681900019,53477.63953824 2024-09-03,13:37:48.000,247,10982142,12525,0,1725370667,13031.91741011,113.2392681900019,53477.68844808 2024-09-03,13:37:49.000,247,10982100,12605,0,1725370668,13031.93088272999,113.23221906000254,53477.681460960004 2024-09-03,13:37:50.000,247,10982203,12765,0,1725370669,13031.944355349995,113.23221906000254,53477.66748672 2024-09-03,13:37:51.000,247,10982154,12725,0,1725370670,13031.9780369,113.2392681900019,53477.702422320006 2024-09-03,13:37:52.000,247,10982154,12805,0,1725370671,13032.045399999995,113.20402253999782,53477.7653064 2024-09-03,13:37:53.000,247,10982140,12725,0,1725370672,13032.05887262,113.19697340999846,53477.73735792 2024-09-03,13:37:54.000,247,10982167,13165,0,1725370673,13032.05213630999,113.17582602000039,53477.68844808 2024-09-03,13:37:55.000,247,10982204,12605,0,1725370674,13032.07234523999,113.1899242799991,53477.79325488001 2024-09-03,13:37:56.000,247,10982153,12605,0,1725370675,13032.09255416999,113.16877689000103,53477.77928064 2024-09-03,13:37:57.000,247,10982182,12685,0,1725370676,13032.09929048,113.16877689000103,53477.814216239996 2024-09-03,13:37:58.000,247,10982171,12445,0,1725370677,13032.153180959991,113.16172776000167,53477.78626776 2024-09-03,13:37:59.000,247,10982151,12845,0,1725370678,13032.1801262,113.13353124000423,53477.800242000005 2024-09-03,13:38:00.000,247,10982160,12765,0,1725370679,13032.207071439996,113.11238384999888,53477.78626776 2024-09-03,13:38:01.000,247,10982124,12725,0,1725370680,13032.247489299996,113.10533471999952,53477.87710032 2024-09-03,13:38:02.000,247,10982127,12685,0,1725370681,13032.287907159996,113.08418733000144,53477.85613896 2024-09-03,13:38:03.000,247,10982173,12765,0,1725370682,13032.308116089996,113.08418733000144,53477.93998440001 2024-09-03,13:38:04.000,247,10982174,12605,0,1725370683,13032.321588710001,113.03484341999865,53477.85613896 2024-09-03,13:38:05.000,247,10982133,12605,0,1725370684,13032.362006570002,113.04894168000465,53477.95395864 2024-09-03,13:38:06.000,247,10982187,12925,0,1725370685,13032.395688119992,113.00664690000121,53477.94697152 2024-09-03,13:38:07.000,247,10982193,12845,0,1725370686,13032.429369669997,112.97845038000378,53477.96094576001 2024-09-03,13:38:08.000,247,10982157,12765,0,1725370687,13032.469787529997,113.00664690000121,53477.96094576001 2024-09-03,13:38:09.000,247,10982135,12805,0,1725370688,13032.463051220002,112.98549951000314,53477.96094576001 2024-09-03,13:38:10.000,247,10982164,12885,0,1725370689,13032.449578599997,112.9925486400025,53477.98889424001 2024-09-03,13:38:11.000,247,10982133,12765,0,1725370690,13032.503469080002,112.93615560000035,53477.99588136 2024-09-03,13:38:12.000,247,10982163,12605,0,1725370691,13032.510205389997,112.91500821000227,53477.97492 2024-09-03,13:38:13.000,247,10982201,12965,0,1725370692,13032.543886940002,112.92910647000099,53477.99588136 2024-09-03,13:38:14.000,247,10982185,12805,0,1725370693,13032.557359559993,112.8797625599982,53477.981907119996 2024-09-03,13:38:15.000,247,10982154,12645,0,1725370694,13032.564095870002,112.83041865000268,53478.016842720004 2024-09-03,13:38:16.000,247,10982160,12885,0,1725370695,13032.577568489993,112.83746778000204,53478.06575256 2024-09-03,13:38:17.000,247,10982153,13005,0,1725370696,13032.611250039998,112.83041865000268,53478.06575256 2024-09-03,13:38:18.000,247,10982197,13085,0,1725370697,13032.577568489993,112.83041865000268,53478.07972680001 2024-09-03,13:38:19.000,247,10982160,12405,0,1725370698,13032.604513730003,112.77402561000054,53478.10068816 2024-09-03,13:38:20.000,247,10982180,12845,0,1725370699,13032.597777419993,112.75287822000246,53478.12164952 2024-09-03,13:38:21.000,247,10982158,12645,0,1725370700,13032.611250039998,112.7458290900031,53478.16357224 2024-09-03,13:38:22.000,247,10982178,12605,0,1725370701,13032.604513730003,112.76697648000118,53478.149597999996 2024-09-03,13:38:23.000,247,10982140,12725,0,1725370702,13032.597777419993,112.68943605000095,53478.15658512001 2024-09-03,13:38:24.000,247,10982162,12765,0,1725370703,13032.584304800002,112.68238692000159,53478.17754648001 2024-09-03,13:38:25.000,247,10982175,12725,0,1725370704,13032.611250039998,112.66828866000287,53478.184533600004 2024-09-03,13:38:26.000,247,10982179,12805,0,1725370705,13032.617986349993,112.67533779000223,53478.21248208 2024-09-03,13:38:27.000,247,10982202,12405,0,1725370706,13032.611250039998,112.65419040000415,53478.19152072 2024-09-03,13:38:28.000,247,10982159,12725,0,1725370707,13032.624722660003,112.60484649000136,53478.184533600004 2024-09-03,13:38:29.000,247,10982132,12685,0,1725370708,13032.591041109998,112.54845344999922,53478.19850784001 2024-09-03,13:38:30.000,247,10982140,12845,0,1725370709,13032.624722660003,112.57664997000393,53478.28235328 2024-09-03,13:38:31.000,247,10982153,12805,0,1725370710,13032.611250039998,112.54845344999922,53478.23344344 2024-09-03,13:38:32.000,247,10982165,12965,0,1725370711,13032.570832179998,112.52025693000178,53478.184533600004 2024-09-03,13:38:33.000,247,10982147,12845,0,1725370712,13032.604513730003,112.49206041000434,53478.24043056 2024-09-03,13:38:34.000,247,10982171,12765,0,1725370713,13032.591041109998,112.47796214999835,53478.23344344 2024-09-03,13:38:35.000,247,10982202,12845,0,1725370714,13032.564095870002,112.44976563000091,53478.19850784001 2024-09-03,13:38:36.000,247,10982209,12765,0,1725370715,13032.631458969998,112.42861824000283,53478.2194692 2024-09-03,13:38:37.000,247,10982149,12965,0,1725370716,13032.597777419993,112.42156911000347,53478.21248208 2024-09-03,13:38:38.000,247,10982226,12605,0,1725370717,13032.530414319997,112.37222520000068,53478.19152072 2024-09-03,13:38:39.000,247,10982164,12725,0,1725370718,13032.564095870002,112.34402868000325,53478.184533600004 2024-09-03,13:38:40.000,247,10982167,12925,0,1725370719,13032.543886940002,112.35107781000261,53478.205494960006 2024-09-03,13:38:41.000,247,10982162,13005,0,1725370720,13032.537150629993,112.29468477000046,53478.19850784001 2024-09-03,13:38:42.000,247,10982177,12845,0,1725370721,13032.557359559993,112.24534085999767,53478.2194692 2024-09-03,13:38:43.000,247,10982178,12605,0,1725370722,13032.530414319997,112.23124259999895,53478.19152072 2024-09-03,13:38:44.000,247,10982154,12965,0,1725370723,13032.530414319997,112.22419346999959,53478.19850784001 2024-09-03,13:38:45.000,247,10982222,12765,0,1725370724,13032.530414319997,112.14665303999936,53478.16357224 2024-09-03,13:38:46.000,247,10982189,12765,0,1725370725,13032.543886940002,112.17484956000408,53478.26139192 2024-09-03,13:38:47.000,247,10982153,12645,0,1725370726,13032.530414319997,112.11845652000193,53478.19152072 2024-09-03,13:38:48.000,247,10982182,12965,0,1725370727,13032.543886940002,112.08321086999786,53478.2194692 2024-09-03,13:38:49.000,247,10982190,12885,0,1725370728,13032.564095870002,111.98452304999955,53478.24043056 2024-09-03,13:38:50.000,247,10982163,12565,0,1725370729,13032.564095870002,112.0056704400049,53478.254404800005 2024-09-03,13:38:51.000,247,10982164,12765,0,1725370730,13032.550623249997,111.99157217999891,53478.21248208 2024-09-03,13:38:52.000,247,10982188,12725,0,1725370731,13032.584304800002,111.95632653000212,53478.19152072 2024-09-03,13:38:53.000,247,10982154,12845,0,1725370732,13032.564095870002,111.96337566000147,53478.19152072 2024-09-03,13:38:54.000,247,10982182,12765,0,1725370733,13032.550623249997,111.93517914000404,53478.205494960006 2024-09-03,13:38:55.000,247,10982166,12965,0,1725370734,13032.597777419993,111.91403174999868,53478.26837904 2024-09-03,13:38:56.000,247,10982206,12805,0,1725370735,13032.577568489993,111.88583523000125,53478.2194692 2024-09-03,13:38:57.000,247,10982158,12765,0,1725370736,13032.604513730003,111.85058958000445,53478.254404800005 2024-09-03,13:38:58.000,247,10982237,13005,0,1725370737,13032.570832179998,111.82239305999974,53478.254404800005 2024-09-03,13:38:59.000,247,10982153,12725,0,1725370738,13032.543886940002,111.7941965400023,53478.24043056 2024-09-03,13:39:00.000,247,10982191,13005,0,1725370739,13032.570832179998,111.7307543700008,53478.26837904 2024-09-03,13:39:01.000,247,10982166,12605,0,1725370740,13032.543886940002,111.72370524000144,53478.33126312 2024-09-03,13:39:02.000,247,10982186,12765,0,1725370741,13032.570832179998,111.72370524000144,53478.317288879996 2024-09-03,13:39:03.000,247,10982176,12645,0,1725370742,13032.591041109998,111.681410459998,53478.27536616001 2024-09-03,13:39:04.000,247,10982143,12725,0,1725370743,13032.591041109998,111.68845959000464,53478.303314640005 2024-09-03,13:39:05.000,247,10982217,12365,0,1725370744,13032.597777419993,111.66731219999929,53478.32427600001 2024-09-03,13:39:06.000,247,10982222,12725,0,1725370745,13032.624722660003,111.63206655000249,53478.317288879996 2024-09-03,13:39:07.000,247,10982206,12565,0,1725370746,13032.584304800002,111.63206655000249,53478.33126312 2024-09-03,13:39:08.000,247,10982172,12805,0,1725370747,13032.604513730003,111.60387002999778,53478.34523736001 2024-09-03,13:39:09.000,247,10982160,12845,0,1725370748,13032.584304800002,111.58977176999906,53478.33825024 2024-09-03,13:39:10.000,247,10982132,12485,0,1725370749,13032.557359559993,111.57567351000034,53478.352224480004 2024-09-03,13:39:11.000,247,10982187,12645,0,1725370750,13032.570832179998,111.55452612000227,53478.32427600001 2024-09-03,13:39:12.000,247,10982200,12445,0,1725370751,13032.604513730003,111.5827226399997,53478.32427600001 2024-09-03,13:39:13.000,247,10982144,12885,0,1725370752,13032.597777419993,111.55452612000227,53478.32427600001 2024-09-03,13:39:14.000,247,10982182,12965,0,1725370753,13032.584304800002,111.4840348200014,53478.33825024 2024-09-03,13:39:15.000,247,10982162,12965,0,1725370754,13032.611250039998,111.47698569000204,53478.28235328 2024-09-03,13:39:16.000,247,10982139,12925,0,1725370755,13032.577568489993,111.43469090999861,53478.33126312 2024-09-03,13:39:17.000,247,10982162,12965,0,1725370756,13032.584304800002,111.45583830000396,53478.373185840006 2024-09-03,13:39:18.000,247,10982143,12685,0,1725370757,13032.617986349993,111.43469090999861,53478.31030176 2024-09-03,13:39:19.000,247,10982216,13005,0,1725370758,13032.604513730003,111.43469090999861,53478.352224480004 2024-09-03,13:39:20.000,247,10982176,12805,0,1725370759,13032.584304800002,111.46288743000332,53478.26837904 2024-09-03,13:39:21.000,247,10982154,12765,0,1725370760,13032.638195279993,111.4487891700046,53478.2893404 2024-09-03,13:39:22.000,247,10982205,12685,0,1725370761,13032.658404209993,111.4487891700046,53478.2893404 2024-09-03,13:39:23.000,247,10982187,12885,0,1725370762,13032.638195279993,111.3853470000031,53478.27536616001 2024-09-03,13:39:24.000,247,10982141,12925,0,1725370763,13032.631458969998,111.39944526000181,53478.27536616001 2024-09-03,13:39:25.000,247,10982170,12765,0,1725370764,13032.631458969998,111.35715047999838,53478.29632752001 2024-09-03,13:39:26.000,247,10982180,12525,0,1725370765,13032.665140519988,111.3853470000031,53478.26837904 2024-09-03,13:39:27.000,247,10982193,13045,0,1725370766,13032.719030999993,111.35715047999838,53478.34523736001 2024-09-03,13:39:28.000,247,10982179,12445,0,1725370767,13032.759448859993,111.35715047999838,53478.2893404 2024-09-03,13:39:29.000,247,10982148,12565,0,1725370768,13032.752712549998,111.35010134999902,53478.254404800005 2024-09-03,13:39:30.000,247,10982153,12725,0,1725370769,13032.766185169989,111.34305221999966,53478.303314640005 2024-09-03,13:39:31.000,247,10982150,12885,0,1725370770,13032.799866719994,111.36419960999774,53478.33825024 2024-09-03,13:39:32.000,247,10982131,12925,0,1725370771,13032.820075649994,111.35715047999838,53478.34523736001 2024-09-03,13:39:33.000,247,10982166,12565,0,1725370772,13032.873966129999,111.3360030900003,53478.317288879996 2024-09-03,13:39:34.000,247,10982162,12845,0,1725370773,13032.914383989999,111.30780657000287,53478.352224480004 2024-09-03,13:39:35.000,247,10982217,12965,0,1725370774,13032.914383989999,111.32190483000159,53478.39414720001 2024-09-03,13:39:36.000,247,10982120,12845,0,1725370775,13032.921120299994,111.35010134999902,53478.40812144 2024-09-03,13:39:37.000,247,10982185,12765,0,1725370776,13032.954801849999,111.29370831000415,53478.40812144 2024-09-03,13:39:38.000,247,10982149,12605,0,1725370777,13032.96827446999,111.27961004999815,53478.41510856001 2024-09-03,13:39:39.000,247,10982144,12805,0,1725370778,13033.03563757,111.26551178999944,53478.40113432 2024-09-03,13:39:40.000,247,10982165,12645,0,1725370779,13033.01542864,111.26551178999944,53478.41510856001 2024-09-03,13:39:41.000,247,10982200,12565,0,1725370780,13033.042373879995,111.23026614000264,53478.38716008 2024-09-03,13:39:42.000,247,10982189,12605,0,1725370781,13033.03563757,111.21616788000392,53478.422095680005 2024-09-03,13:39:43.000,247,10982164,12685,0,1725370782,13033.06931911999,111.15977484000177,53478.38716008 2024-09-03,13:39:44.000,247,10982189,12845,0,1725370783,13033.06931911999,111.17387310000049,53478.422095680005 2024-09-03,13:39:45.000,247,10982192,12485,0,1725370784,13033.082791739995,111.1245291899977,53478.45004416 2024-09-03,13:39:46.000,247,10982181,12365,0,1725370785,13033.06931911999,111.11748005999834,53478.44305704001 2024-09-03,13:39:47.000,247,10982115,12605,0,1725370786,13033.082791739995,111.11043092999898,53478.40113432 2024-09-03,13:39:48.000,247,10982194,12445,0,1725370787,13033.103000669995,111.0892835400009,53478.471005520005 2024-09-03,13:39:49.000,247,10982188,12605,0,1725370788,13033.10973697999,111.09633267000027,53478.47799264 2024-09-03,13:39:50.000,247,10982150,12885,0,1725370789,13033.11647329,111.06813615000283,53478.471005520005 2024-09-03,13:39:51.000,247,10982179,12605,0,1725370790,13033.123209599995,111.05403789000411,53478.45703128 2024-09-03,13:39:52.000,247,10982211,12765,0,1725370791,13033.123209599995,110.99764485000196,53478.49196688001 2024-09-03,13:39:53.000,247,10982187,12925,0,1725370792,13033.13668222,110.9905957200026,53478.471005520005 2024-09-03,13:39:54.000,247,10982181,12605,0,1725370793,13033.143418529995,111.01879224000004,53478.471005520005 2024-09-03,13:39:55.000,247,10982199,12645,0,1725370794,13033.123209599995,110.98354659000324,53478.519915360004 2024-09-03,13:39:56.000,247,10982202,13045,0,1725370795,13033.11647329,110.96944833000452,53478.484979759996 2024-09-03,13:39:57.000,247,10982151,12845,0,1725370796,13033.123209599995,110.94830093999917,53478.52690248 2024-09-03,13:39:58.000,247,10982211,12725,0,1725370797,13033.13668222,110.8919079000043,53478.519915360004 2024-09-03,13:39:59.000,247,10982194,12445,0,1725370798,13033.15015483999,110.89895703000366,53478.498954 2024-09-03,13:40:00.000,247,10982217,12685,0,1725370799,13033.11647329,110.88485876999766,53478.5688252 2024-09-03,13:40:01.000,247,10982214,12925,0,1725370800,13033.13668222,110.89895703000366,53478.519915360004 2024-09-03,13:40:02.000,247,10982179,12805,0,1725370801,13033.13668222,110.87076050999895,53478.52690248 2024-09-03,13:40:03.000,247,10982186,12525,0,1725370802,13033.11647329,110.86371137999959,53478.49196688001 2024-09-03,13:40:04.000,247,10982184,12765,0,1725370803,13033.082791739995,110.87076050999895,53478.519915360004 2024-09-03,13:40:05.000,247,10982205,13005,0,1725370804,13033.103000669995,110.87076050999895,53478.540876720006 2024-09-03,13:40:06.000,247,10982204,12765,0,1725370805,13033.0558465,110.87076050999895,53478.540876720006 2024-09-03,13:40:07.000,247,10982174,12605,0,1725370806,13033.03563757,110.85666225000023,53478.51292824001 2024-09-03,13:40:08.000,247,10982222,12725,0,1725370807,13033.04911018999,110.82141660000343,53478.52690248 2024-09-03,13:40:09.000,247,10982177,12885,0,1725370808,13033.02890125999,110.80731834000471,53478.519915360004 2024-09-03,13:40:10.000,247,10982180,12725,0,1725370809,13032.98848339999,110.76502356000128,53478.540876720006 2024-09-03,13:40:11.000,247,10982189,12645,0,1725370810,13032.961538159994,110.81436747000407,53478.52690248 2024-09-03,13:40:12.000,247,10982169,12965,0,1725370811,13032.96827446999,110.78617094999936,53478.52690248 2024-09-03,13:40:13.000,247,10982184,12725,0,1725370812,13032.954801849999,110.77207269000064,53478.6037608 2024-09-03,13:40:14.000,247,10982150,12525,0,1725370813,13032.954801849999,110.72272877999785,53478.55485096 2024-09-03,13:40:15.000,247,10982171,12605,0,1725370814,13032.94806553999,110.70863051999913,53478.589786560005 2024-09-03,13:40:16.000,247,10982159,12525,0,1725370815,13032.934592919999,110.72272877999785,53478.62472216 2024-09-03,13:40:17.000,247,10982200,12965,0,1725370816,13032.894175059999,110.65928661000362,53478.59677368 2024-09-03,13:40:18.000,247,10982121,12565,0,1725370817,13032.860493509994,110.65223748000426,53478.52690248 2024-09-03,13:40:19.000,247,10982181,12525,0,1725370818,13032.860493509994,110.68748313000106,53478.5688252 2024-09-03,13:40:20.000,247,10982195,12925,0,1725370819,13032.840284579994,110.6451883500049,53478.5688252 2024-09-03,13:40:21.000,247,10982129,12845,0,1725370820,13032.833548269999,110.6310900899989,53478.58279944001 2024-09-03,13:40:22.000,247,10982170,12725,0,1725370821,13032.833548269999,110.61699183000019,53478.56183808001 2024-09-03,13:40:23.000,247,10982173,12805,0,1725370822,13032.813339339998,110.6310900899989,53478.59677368 2024-09-03,13:40:24.000,247,10982176,12845,0,1725370823,13032.786394099989,110.61699183000019,53478.59677368 2024-09-03,13:40:25.000,247,10982140,12805,0,1725370824,13032.820075649994,110.63813921999827,53478.63170928001 2024-09-03,13:40:26.000,247,10982179,12765,0,1725370825,13032.799866719994,110.62404095999955,53478.5688252 2024-09-03,13:40:27.000,247,10982146,12765,0,1725370826,13032.766185169989,110.58174618000339,53478.5688252 2024-09-03,13:40:28.000,247,10982135,12605,0,1725370827,13032.766185169989,110.58879531000275,53478.54786384 2024-09-03,13:40:29.000,247,10982158,12885,0,1725370828,13032.766185169989,110.60994270000083,53478.53388960001 2024-09-03,13:40:30.000,247,10982213,12605,0,1725370829,13032.772921479998,110.59584444000211,53478.57581232 2024-09-03,13:40:31.000,247,10982145,12645,0,1725370830,13032.739239929993,110.57469705000403,53478.6037608 2024-09-03,13:40:32.000,247,10982194,12645,0,1725370831,13032.745976239989,110.54650052999932,53478.59677368 2024-09-03,13:40:33.000,247,10982143,12885,0,1725370832,13032.786394099989,110.52535314000124,53478.652670639996 2024-09-03,13:40:34.000,247,10982203,12885,0,1725370833,13032.786394099989,110.47600922999845,53478.652670639996 2024-09-03,13:40:35.000,247,10982192,12645,0,1725370834,13032.833548269999,110.48305835999781,53478.61074792001 2024-09-03,13:40:36.000,247,10982187,12445,0,1725370835,13032.799866719994,110.46191096999974,53478.55485096 2024-09-03,13:40:37.000,247,10982132,12965,0,1725370836,13032.779657789994,110.42666532000294,53478.589786560005 2024-09-03,13:40:38.000,247,10982155,12805,0,1725370837,13032.826811959989,110.38437053999951,53478.62472216 2024-09-03,13:40:39.000,247,10982146,12805,0,1725370838,13032.860493509994,110.34207576000335,53478.59677368 2024-09-03,13:40:40.000,247,10982157,12965,0,1725370839,13032.833548269999,110.31387923999864,53478.58279944001 2024-09-03,13:40:41.000,247,10982160,12605,0,1725370840,13032.853757199999,110.30683010999928,53478.61773504 2024-09-03,13:40:42.000,247,10982174,12605,0,1725370841,13032.887438749989,110.29273185000056,53478.65965776001 2024-09-03,13:40:43.000,247,10982151,12525,0,1725370842,13032.887438749989,110.2222405499997,53478.63170928001 2024-09-03,13:40:44.000,247,10982166,12965,0,1725370843,13032.900911369994,110.22928967999906,53478.6037608 2024-09-03,13:40:45.000,247,10982180,12765,0,1725370844,13032.90764767999,110.21519142000034,53478.65965776001 2024-09-03,13:40:46.000,247,10982150,12765,0,1725370845,13032.934592919999,110.15879837999819,53478.68061912001 2024-09-03,13:40:47.000,247,10982150,12725,0,1725370846,13032.90764767999,110.15174924999883,53478.652670639996 2024-09-03,13:40:48.000,247,10982168,12805,0,1725370847,13032.90764767999,110.15879837999819,53478.6037608 2024-09-03,13:40:49.000,247,10982202,12805,0,1725370848,13032.90764767999,110.10945447000267,53478.638696400005 2024-09-03,13:40:50.000,247,10982199,12645,0,1725370849,13032.921120299994,110.10945447000267,53478.71555472 2024-09-03,13:40:51.000,247,10982184,12445,0,1725370850,13032.934592919999,110.09535621000396,53478.736516080004 2024-09-03,13:40:52.000,247,10982165,12605,0,1725370851,13032.934592919999,110.03896317000181,53478.736516080004 2024-09-03,13:40:53.000,247,10982190,12725,0,1725370852,13032.921120299994,110.08125794999796,53478.78542592 2024-09-03,13:40:54.000,247,10982182,12685,0,1725370853,13032.94806553999,110.06011055999988,53478.757477440005 2024-09-03,13:40:55.000,247,10982165,12805,0,1725370854,13032.92785660999,110.06011055999988,53478.71555472 2024-09-03,13:40:56.000,247,10982164,12565,0,1725370855,13032.880702439994,110.05306143000053,53478.72952896001 2024-09-03,13:40:57.000,247,10982206,12845,0,1725370856,13032.887438749989,110.03896317000181,53478.7435032 2024-09-03,13:40:58.000,247,10982156,12725,0,1725370857,13032.860493509994,110.02486491000309,53478.76446456 2024-09-03,13:40:59.000,247,10982155,13045,0,1725370858,13032.853757199999,110.0883070800046,53478.79940016001 2024-09-03,13:41:00.000,247,10982200,12605,0,1725370859,13032.813339339998,110.08125794999796,53478.79241304 2024-09-03,13:41:01.000,247,10982199,12925,0,1725370860,13032.813339339998,110.0742088199986,53478.79940016001 2024-09-03,13:41:02.000,247,10982198,12845,0,1725370861,13032.826811959989,110.03191404000245,53478.82036152 2024-09-03,13:41:03.000,247,10982186,12765,0,1725370862,13032.820075649994,110.05306143000053,53478.84831000001 2024-09-03,13:41:04.000,247,10982181,12645,0,1725370863,13032.806603029989,110.05306143000053,53478.83433576 2024-09-03,13:41:05.000,247,10982246,12645,0,1725370864,13032.786394099989,110.01076665000437,53478.84831000001 2024-09-03,13:41:06.000,247,10982145,12765,0,1725370865,13032.772921479998,109.98257012999966,53478.89023272 2024-09-03,13:41:07.000,247,10982183,12645,0,1725370866,13032.745976239989,109.94732448000286,53478.82036152 2024-09-03,13:41:08.000,247,10982171,12765,0,1725370867,13032.759448859993,109.92617709000478,53478.79241304 2024-09-03,13:41:09.000,247,10982183,12805,0,1725370868,13032.786394099989,109.86978405000264,53478.86228424 2024-09-03,13:41:10.000,247,10982163,12605,0,1725370869,13032.793130409998,109.85568579000392,53478.855297120004 2024-09-03,13:41:11.000,247,10982160,12645,0,1725370870,13032.786394099989,109.81339101000049,53478.86228424 2024-09-03,13:41:12.000,247,10982209,12725,0,1725370871,13032.833548269999,109.77109623000433,53478.84831000001 2024-09-03,13:41:13.000,247,10982153,12805,0,1725370872,13032.826811959989,109.77814536000369,53478.89023272 2024-09-03,13:41:14.000,247,10982184,12765,0,1725370873,13032.840284579994,109.67240840999875,53478.84831000001 2024-09-03,13:41:15.000,247,10982144,12725,0,1725370874,13032.847020889989,109.62306450000324,53478.84132288 2024-09-03,13:41:16.000,247,10982152,12605,0,1725370875,13032.887438749989,109.58076971999981,53478.86927136001 2024-09-03,13:41:17.000,247,10982174,12965,0,1725370876,13032.92785660999,109.52437667999766,53478.876258480006 2024-09-03,13:41:18.000,247,10982186,12765,0,1725370877,13032.90764767999,109.5314258100043,53478.84831000001 2024-09-03,13:41:19.000,247,10982209,12725,0,1725370878,13032.921120299994,109.46093451000343,53478.876258480006 2024-09-03,13:41:20.000,247,10982174,12725,0,1725370879,13032.934592919999,109.44683625000471,53478.89721984001 2024-09-03,13:41:21.000,247,10982169,12525,0,1725370880,13032.94806553999,109.42568885999935,53478.876258480006 2024-09-03,13:41:22.000,247,10982200,12645,0,1725370881,13032.99521971,109.36929582000448,53478.89721984001 2024-09-03,13:41:23.000,247,10982178,12885,0,1725370882,13032.96827446999,109.35519755999849,53478.86927136001 2024-09-03,13:41:24.000,247,10982202,12605,0,1725370883,13032.97501078,109.31290278000233,53478.925168320005 2024-09-03,13:41:25.000,247,10982182,12805,0,1725370884,13032.961538159994,109.27765712999826,53478.89721984001 2024-09-03,13:41:26.000,247,10982136,12805,0,1725370885,13032.961538159994,109.26355886999954,53478.93215544 2024-09-03,13:41:27.000,247,10982177,12605,0,1725370886,13032.921120299994,109.26355886999954,53478.96709104001 2024-09-03,13:41:28.000,247,10982202,12645,0,1725370887,13032.961538159994,109.24241148000146,53478.91818120001 2024-09-03,13:41:29.000,247,10982210,12685,0,1725370888,13032.900911369994,109.20716583000467,53478.93215544 2024-09-03,13:41:30.000,247,10982189,12765,0,1725370889,13032.914383989999,109.17896930999996,53478.9531168 2024-09-03,13:41:31.000,247,10982160,12805,0,1725370890,13032.914383989999,109.1719201800006,53479.00901376 2024-09-03,13:41:32.000,247,10982194,12765,0,1725370891,13032.90764767999,109.15782192000188,53478.94612968001 2024-09-03,13:41:33.000,247,10982191,13005,0,1725370892,13032.873966129999,109.15077279000252,53478.93914256 2024-09-03,13:41:34.000,247,10982175,12605,0,1725370893,13032.840284579994,109.15077279000252,53478.98106528 2024-09-03,13:41:35.000,247,10982209,12885,0,1725370894,13032.860493509994,109.12257626999781,53478.9880524 2024-09-03,13:41:36.000,247,10982176,12285,0,1725370895,13032.860493509994,109.08733062000101,53479.00202664 2024-09-03,13:41:37.000,247,10982190,12605,0,1725370896,13032.860493509994,109.08733062000101,53479.00901376 2024-09-03,13:41:38.000,247,10982181,12885,0,1725370897,13032.806603029989,109.0732323600023,53478.98106528 2024-09-03,13:41:39.000,247,10982163,12525,0,1725370898,13032.820075649994,109.06618323000293,53478.9531168 2024-09-03,13:41:40.000,247,10982217,12685,0,1725370899,13032.820075649994,109.00274106000143,53478.98106528 2024-09-03,13:41:41.000,247,10982208,12765,0,1725370900,13032.799866719994,109.0238884499995,53478.974078160005 2024-09-03,13:41:42.000,247,10982234,12685,0,1725370901,13032.840284579994,108.93929888999992,53479.02997512 2024-09-03,13:41:43.000,247,10982171,12805,0,1725370902,13032.786394099989,108.8899549800044,53478.99503952001 2024-09-03,13:41:44.000,247,10982194,12685,0,1725370903,13032.813339339998,108.88290584999777,53479.022988000004 2024-09-03,13:41:45.000,247,10982192,12725,0,1725370904,13032.826811959989,108.84061107000161,53479.03696224001 2024-09-03,13:41:46.000,247,10982214,12845,0,1725370905,13032.793130409998,108.81946368000354,53479.043949360006 2024-09-03,13:41:47.000,247,10982167,12565,0,1725370906,13032.732503619998,108.74897238000267,53479.03696224001 2024-09-03,13:41:48.000,247,10982202,12845,0,1725370907,13032.698822069993,108.7771689000001,53479.022988000004 2024-09-03,13:41:49.000,247,10982223,13005,0,1725370908,13032.698822069993,108.74192325000331,53479.092859200005 2024-09-03,13:41:50.000,247,10982152,12925,0,1725370909,13032.665140519988,108.72782499000459,53479.03696224001 2024-09-03,13:41:51.000,247,10982176,12725,0,1725370910,13032.638195279993,108.68553021000116,53479.071897840004 2024-09-03,13:41:52.000,247,10982178,12965,0,1725370911,13032.604513730003,108.69257934000052,53479.092859200005 2024-09-03,13:41:53.000,247,10982158,12965,0,1725370912,13032.577568489993,108.69257934000052,53479.12080768 2024-09-03,13:41:54.000,247,10982186,12805,0,1725370913,13032.530414319997,108.72782499000459,53479.10683344 2024-09-03,13:41:55.000,247,10982170,12725,0,1725370914,13032.503469080002,108.68553021000116,53479.12080768 2024-09-03,13:41:56.000,247,10982209,12445,0,1725370915,13032.449578599997,108.70667759999924,53479.09984632 2024-09-03,13:41:57.000,247,10982162,12445,0,1725370916,13032.415897049992,108.65028456000437,53479.11382056001 2024-09-03,13:41:58.000,247,10982191,12885,0,1725370917,13032.362006570002,108.62208803999965,53479.092859200005 2024-09-03,13:41:59.000,247,10982175,12885,0,1725370918,13032.335061329992,108.63618629999837,53479.09984632 2024-09-03,13:42:00.000,247,10982148,12645,0,1725370919,13032.274434539991,108.57274413000414,53479.11382056001 2024-09-03,13:42:01.000,247,10982213,12725,0,1725370920,13032.247489299996,108.60094065000158,53479.08587208001 2024-09-03,13:42:02.000,247,10982226,12885,0,1725370921,13032.186862509996,108.6150389100003,53479.14875616 2024-09-03,13:42:03.000,247,10982172,12645,0,1725370922,13032.186862509996,108.65733369000372,53479.06491072001 2024-09-03,13:42:04.000,247,10982194,12645,0,1725370923,13032.11949941,108.60094065000158,53479.08587208001 2024-09-03,13:42:05.000,247,10982226,13005,0,1725370924,13032.07908155,108.60094065000158,53479.092859200005 2024-09-03,13:42:06.000,247,10982189,12605,0,1725370925,13032.01171844999,108.62913716999901,53479.05093648 2024-09-03,13:42:07.000,247,10982169,12445,0,1725370926,13031.984773209995,108.60798978000093,53479.05093648 2024-09-03,13:42:08.000,247,10982192,12725,0,1725370927,13031.93761904,108.60798978000093,53479.03696224001 2024-09-03,13:42:09.000,247,10982210,12645,0,1725370928,13031.924146419995,108.60798978000093,53479.0579236 2024-09-03,13:42:10.000,247,10982171,12845,0,1725370929,13031.91741011,108.62208803999965,53479.043949360006 2024-09-03,13:42:11.000,247,10982178,12605,0,1725370930,13031.89046486999,108.60094065000158,53479.05093648 2024-09-03,13:42:12.000,247,10982220,12565,0,1725370931,13031.87025593999,108.63618629999837,53479.043949360006 2024-09-03,13:42:13.000,247,10982173,12645,0,1725370932,13031.823101769995,108.67143195000244,53479.0579236 2024-09-03,13:42:14.000,247,10982193,12845,0,1725370933,13031.7759476,108.67143195000244,53479.043949360006 2024-09-03,13:42:15.000,247,10982211,12965,0,1725370934,13031.762474979994,108.72077585999796,53479.01600088001 2024-09-03,13:42:16.000,247,10982210,12645,0,1725370935,13031.70858449999,108.7137267299986,53479.01600088001 2024-09-03,13:42:17.000,247,10982217,12805,0,1725370936,13031.695111879999,108.72077585999796,53479.043949360006 2024-09-03,13:42:18.000,247,10982213,12805,0,1725370937,13031.654694019999,108.77011977000075,53478.99503952001 2024-09-03,13:42:19.000,247,10982228,12365,0,1725370938,13031.607539849989,108.77011977000075,53478.99503952001 2024-09-03,13:42:20.000,247,10982181,12845,0,1725370939,13031.573858299998,108.80536542000482,53478.974078160005 2024-09-03,13:42:21.000,247,10982204,12805,0,1725370940,13031.587330919989,108.8265128100029,53479.00202664 2024-09-03,13:42:22.000,247,10982201,12765,0,1725370941,13031.540176749993,108.84766020000097,53478.98106528 2024-09-03,13:42:23.000,247,10982210,12765,0,1725370942,13031.499758889993,108.86880758999905,53478.9880524 2024-09-03,13:42:24.000,247,10982175,12765,0,1725370943,13031.452604719998,108.89700411000376,53479.00901376 2024-09-03,13:42:25.000,247,10982192,12725,0,1725370944,13031.472813649998,108.94634801999928,53478.98106528 2024-09-03,13:42:26.000,247,10982160,12925,0,1725370945,13031.459341029993,108.97454454000399,53479.00202664 2024-09-03,13:42:27.000,247,10982191,12965,0,1725370946,13031.445868409988,109.01683932000014,53478.96709104001 2024-09-03,13:42:28.000,247,10982165,12885,0,1725370947,13031.405450550003,109.00274106000143,53478.974078160005 2024-09-03,13:42:29.000,247,10982172,12485,0,1725370948,13031.412186859998,109.05208497000422,53478.974078160005 2024-09-03,13:42:30.000,247,10982169,12725,0,1725370949,13031.398714239993,109.09437975000037,53479.00202664 2024-09-03,13:42:31.000,247,10982183,12925,0,1725370950,13031.365032690002,109.14372366000316,53478.96709104001 2024-09-03,13:42:32.000,247,10982213,12805,0,1725370951,13031.338087449993,109.16487105000124,53478.98106528 2024-09-03,13:42:33.000,247,10982185,12445,0,1725370952,13031.317878519993,109.17896930999996,53478.9531168 2024-09-03,13:42:34.000,247,10982186,12925,0,1725370953,13031.304405900002,109.20716583000467,53478.974078160005 2024-09-03,13:42:35.000,247,10982244,12765,0,1725370954,13031.324614830002,109.18601843999932,53478.93914256 2024-09-03,13:42:36.000,247,10982166,12605,0,1725370955,13031.324614830002,109.2706079999989,53478.96010392 2024-09-03,13:42:37.000,247,10982190,12725,0,1725370956,13031.351560069998,109.24241148000146,53478.93914256 2024-09-03,13:42:38.000,247,10982195,12645,0,1725370957,13031.338087449993,109.29175539000425,53478.99503952001 2024-09-03,13:42:39.000,247,10982198,12685,0,1725370958,13031.365032690002,109.34109929999977,53478.96709104001 2024-09-03,13:42:40.000,247,10982176,12605,0,1725370959,13031.398714239993,109.33405017000041,53478.99503952001 2024-09-03,13:42:41.000,247,10982188,12605,0,1725370960,13031.412186859998,109.31290278000233,53479.022988000004 2024-09-03,13:42:42.000,247,10982149,12565,0,1725370961,13031.385241620002,109.32700104000105,53478.96709104001 2024-09-03,13:42:43.000,247,10982187,12685,0,1725370962,13031.412186859998,109.31290278000233,53478.93215544 2024-09-03,13:42:44.000,247,10982146,12805,0,1725370963,13031.391977929998,109.37634495000384,53478.96709104001 2024-09-03,13:42:45.000,247,10982211,12845,0,1725370964,13031.445868409988,109.35519755999849,53478.9531168 2024-09-03,13:42:46.000,247,10982180,12645,0,1725370965,13031.486286269988,109.36929582000448,53479.00202664 2024-09-03,13:42:47.000,247,10982147,12525,0,1725370966,13031.499758889993,109.39044321000256,53479.01600088001 2024-09-03,13:42:48.000,247,10982130,12725,0,1725370967,13031.506495199988,109.40454147000128,53479.00202664 2024-09-03,13:42:49.000,247,10982176,12965,0,1725370968,13031.540176749993,109.41159060000064,53479.022988000004 2024-09-03,13:42:50.000,247,10982164,12845,0,1725370969,13031.560385679993,109.41159060000064,53478.98106528 2024-09-03,13:42:51.000,247,10982215,12645,0,1725370970,13031.573858299998,109.40454147000128,53478.99503952001 2024-09-03,13:42:52.000,247,10982204,12725,0,1725370971,13031.587330919989,109.41159060000064,53479.022988000004 2024-09-03,13:42:53.000,247,10982181,12605,0,1725370972,13031.634485089999,109.41863973,53479.02997512 2024-09-03,13:42:54.000,247,10982154,13045,0,1725370973,13031.627748779989,109.43273798999871,53479.043949360006 2024-09-03,13:42:55.000,247,10982178,12645,0,1725370974,13031.722057119994,109.42568885999935,53479.071897840004 2024-09-03,13:42:56.000,247,10982176,12565,0,1725370975,13031.70858449999,109.43978711999807,53479.022988000004 2024-09-03,13:42:57.000,247,10982187,12845,0,1725370976,13031.79615653,109.42568885999935,53479.06491072001 2024-09-03,13:42:58.000,247,10982203,12965,0,1725370977,13031.81636546,109.41863973,53479.043949360006 2024-09-03,13:42:59.000,247,10982197,12605,0,1725370978,13031.85678332,109.43273798999871,53479.071897840004 2024-09-03,13:43:00.000,247,10982173,13005,0,1725370979,13031.87699225,109.42568885999935,53479.043949360006 2024-09-03,13:43:01.000,247,10982159,12885,0,1725370980,13031.924146419995,109.44683625000471,53479.14875616 2024-09-03,13:43:02.000,247,10982169,13005,0,1725370981,13031.964564279995,109.43978711999807,53479.10683344 2024-09-03,13:43:03.000,247,10982232,12765,0,1725370982,13032.01845476,109.46798364000279,53479.11382056001 2024-09-03,13:43:04.000,247,10982156,12565,0,1725370983,13032.03866369,109.49618016000022,53479.11382056001 2024-09-03,13:43:05.000,247,10982187,12885,0,1725370984,13032.07908155,109.55962233000173,53479.16971752 2024-09-03,13:43:06.000,247,10982196,12565,0,1725370985,13032.106026789996,109.56667146000109,53479.16273040001 2024-09-03,13:43:07.000,247,10982180,12805,0,1725370986,13032.126235719996,109.60191710999788,53479.17670464 2024-09-03,13:43:08.000,247,10982166,12965,0,1725370987,13032.065608929996,109.63716276000196,53479.16971752 2024-09-03,13:43:09.000,247,10982132,12725,0,1725370988,13032.085817859996,109.67945753999811,53479.21862736 2024-09-03,13:43:10.000,247,10982184,12445,0,1725370989,13032.065608929996,109.70060493000346,53479.21862736 2024-09-03,13:43:11.000,247,10982160,12565,0,1725370990,13032.09255416999,109.73585058000026,53479.190678880004 2024-09-03,13:43:12.000,247,10982179,12725,0,1725370991,13032.05887262,109.75699796999834,53479.25356296001 2024-09-03,13:43:13.000,247,10982139,13125,0,1725370992,13032.085817859996,109.78519449000305,53479.239588720004 2024-09-03,13:43:14.000,247,10982123,12605,0,1725370993,13032.07234523999,109.79929275000177,53479.20465312001 2024-09-03,13:43:15.000,247,10982170,12725,0,1725370994,13032.106026789996,109.79929275000177,53479.211640240006 2024-09-03,13:43:16.000,247,10982182,12645,0,1725370995,13032.132972029991,109.78519449000305,53479.239588720004 2024-09-03,13:43:17.000,247,10982163,12765,0,1725370996,13032.153180959991,109.83453839999856,53479.25356296001 2024-09-03,13:43:18.000,247,10982143,12805,0,1725370997,13032.166653579996,109.82044013999985,53479.28151144001 2024-09-03,13:43:19.000,247,10982203,12805,0,1725370998,13032.240752990001,109.84863666000456,53479.28849856 2024-09-03,13:43:20.000,247,10982203,12605,0,1725370999,13032.281170850001,109.83453839999856,53479.309459920005 2024-09-03,13:43:21.000,247,10982137,12805,0,1725371000,13032.267698229996,109.88388231000135,53479.33042128001 2024-09-03,13:43:22.000,247,10982162,12845,0,1725371001,13032.355270259992,109.86978405000264,53479.25356296001 2024-09-03,13:43:23.000,247,10982168,12845,0,1725371002,13032.375479189992,109.876833180002,53479.31644704 2024-09-03,13:43:24.000,247,10982182,12565,0,1725371003,13032.436105979992,109.90502969999943,53479.31644704 2024-09-03,13:43:25.000,247,10982146,12765,0,1725371004,13032.476523839992,109.89798057000007,53479.358369760004 2024-09-03,13:43:26.000,247,10982178,12925,0,1725371005,13032.476523839992,109.91207882999879,53479.30247280001 2024-09-03,13:43:27.000,247,10982150,12765,0,1725371006,13032.550623249997,109.96142274000158,53479.379331120006 2024-09-03,13:43:28.000,247,10982185,12765,0,1725371007,13032.577568489993,109.9402753500035,53479.38631824 2024-09-03,13:43:29.000,247,10982208,12725,0,1725371008,13032.604513730003,109.96142274000158,53479.358369760004 2024-09-03,13:43:30.000,247,10982217,12685,0,1725371009,13032.624722660003,109.9402753500035,53479.379331120006 2024-09-03,13:43:31.000,247,10982166,12685,0,1725371010,13032.631458969998,109.94732448000286,53479.358369760004 2024-09-03,13:43:32.000,247,10982158,12885,0,1725371011,13032.671876829998,109.99666838999838,53479.428240960005 2024-09-03,13:43:33.000,247,10982150,12725,0,1725371012,13032.732503619998,109.93322622000414,53479.40029248001 2024-09-03,13:43:34.000,247,10982144,12765,0,1725371013,13032.739239929993,109.96142274000158,53479.41426672 2024-09-03,13:43:35.000,247,10982158,12605,0,1725371014,13032.725767309988,110.01076665000437,53479.48413792 2024-09-03,13:43:36.000,247,10982165,13005,0,1725371015,13032.766185169989,109.98961925999902,53479.477150800005 2024-09-03,13:43:37.000,247,10982148,12605,0,1725371016,13032.793130409998,109.95437361000222,53479.43522808 2024-09-03,13:43:38.000,247,10982166,12525,0,1725371017,13032.786394099989,109.93322622000414,53479.49112504 2024-09-03,13:43:39.000,247,10982196,12565,0,1725371018,13032.847020889989,109.93322622000414,53479.49112504 2024-09-03,13:43:40.000,247,10982148,12445,0,1725371019,13032.860493509994,109.91207882999879,53479.45618944 2024-09-03,13:43:41.000,247,10982189,12765,0,1725371020,13032.894175059999,109.876833180002,53479.49112504 2024-09-03,13:43:42.000,247,10982151,12685,0,1725371021,13032.887438749989,109.8274892699992,53479.5120864 2024-09-03,13:43:53.000,247,10982190,12525,0,1725371032,13032.90764767999,109.79929275000177,53479.62388032 2024-09-03,13:43:54.000,247,10982141,12565,0,1725371033,13032.90764767999,109.82044013999985,53479.61689320001 2024-09-03,13:43:55.000,247,10982202,12525,0,1725371034,13032.894175059999,109.81339101000049,53479.6518288 2024-09-03,13:43:56.000,247,10982164,12805,0,1725371035,13032.894175059999,109.81339101000049,53479.60291896 2024-09-03,13:43:57.000,247,10982123,12925,0,1725371036,13032.867229819989,109.84158752999792,53479.714712880006 2024-09-03,13:43:58.000,247,10982133,12725,0,1725371037,13032.820075649994,109.84863666000456,53479.67279016 2024-09-03,13:43:59.000,247,10982177,12805,0,1725371038,13032.813339339998,109.86273492000328,53479.68676440001 2024-09-03,13:44:00.000,247,10982165,12685,0,1725371039,13032.799866719994,109.88388231000135,53479.7217 2024-09-03,13:44:01.000,247,10982198,12605,0,1725371040,13032.752712549998,109.84863666000456,53479.70073864 2024-09-03,13:44:02.000,247,10982216,12845,0,1725371041,13032.739239929993,109.8274892699992,53479.66580304001 2024-09-03,13:44:03.000,247,10982184,12885,0,1725371042,13032.678613139993,109.88388231000135,53479.714712880006 2024-09-03,13:44:04.000,247,10982168,12565,0,1725371043,13032.658404209993,109.86978405000264,53479.693751520004 2024-09-03,13:44:05.000,247,10982153,12965,0,1725371044,13032.611250039998,109.86273492000328,53479.68676440001 2024-09-03,13:44:06.000,247,10982183,12725,0,1725371045,13032.604513730003,109.84158752999792,53479.70073864 2024-09-03,13:44:07.000,247,10982178,12765,0,1725371046,13032.577568489993,109.84863666000456,53479.66580304001 2024-09-03,13:44:08.000,247,10982117,12525,0,1725371047,13032.570832179998,109.91207882999879,53479.70073864 2024-09-03,13:44:09.000,247,10982139,12725,0,1725371048,13032.537150629993,109.89093144000071,53479.73567424001 2024-09-03,13:44:10.000,247,10982186,12685,0,1725371049,13032.510205389997,109.92617709000478,53479.693751520004 2024-09-03,13:44:11.000,247,10982203,12765,0,1725371050,13032.456314909992,109.91207882999879,53479.693751520004 2024-09-03,13:44:12.000,247,10982170,12525,0,1725371051,13032.395688119992,109.90502969999943,53479.7217 2024-09-03,13:44:13.000,247,10982172,12925,0,1725371052,13032.402424430002,109.93322622000414,53479.74964848 2024-09-03,13:44:14.000,247,10982150,12845,0,1725371053,13032.362006570002,109.94732448000286,53479.72868712 2024-09-03,13:44:15.000,247,10982171,12685,0,1725371054,13032.348533949997,109.98961925999902,53479.714712880006 2024-09-03,13:44:16.000,247,10982151,12965,0,1725371055,13032.308116089996,109.98257012999966,53479.7217 2024-09-03,13:44:17.000,247,10982167,12645,0,1725371056,13032.294643469992,109.98257012999966,53479.70772576001 2024-09-03,13:44:18.000,247,10982204,12605,0,1725371057,13032.281170850001,110.00371751999774,53479.693751520004 2024-09-03,13:44:19.000,247,10982162,12845,0,1725371058,13032.287907159996,109.99666838999838,53479.67279016 2024-09-03,13:44:20.000,247,10982172,12605,0,1725371059,13032.260961920001,110.02486491000309,53479.68676440001 2024-09-03,13:44:21.000,247,10982153,12965,0,1725371060,13032.240752990001,110.01781578000373,53479.7217 2024-09-03,13:44:22.000,247,10982164,12765,0,1725371061,13032.227280369996,110.05306143000053,53479.6518288 2024-09-03,13:44:23.000,247,10982168,12765,0,1725371062,13032.213807749991,110.04601230000117,53479.65881592 2024-09-03,13:44:24.000,247,10982188,12285,0,1725371063,13032.166653579996,110.03191404000245,53479.58894472001 2024-09-03,13:44:25.000,247,10982175,12965,0,1725371064,13032.166653579996,110.06011055999988,53479.6518288 2024-09-03,13:44:26.000,247,10982211,12925,0,1725371065,13032.15991727,110.0883070800046,53479.60990608 2024-09-03,13:44:27.000,247,10982170,12685,0,1725371066,13032.166653579996,110.09535621000396,53479.6518288 2024-09-03,13:44:28.000,247,10982170,12725,0,1725371067,13032.13970834,110.10240534000332,53479.58894472001 2024-09-03,13:44:29.000,247,10982178,12645,0,1725371068,13032.166653579996,110.13060186000075,53479.60291896 2024-09-03,13:44:30.000,247,10982161,12565,0,1725371069,13032.132972029991,110.13060186000075,53479.61689320001 2024-09-03,13:44:31.000,247,10982158,13045,0,1725371070,13032.09929048,110.15174924999883,53479.595931840006 2024-09-03,13:44:32.000,247,10982145,12845,0,1725371071,13032.126235719996,110.13060186000075,53479.66580304001 2024-09-03,13:44:33.000,247,10982192,12645,0,1725371072,13032.09929048,110.0883070800046,53479.63785456001 2024-09-03,13:44:34.000,247,10982186,12685,0,1725371073,13032.11949941,110.10240534000332,53479.526060640004 2024-09-03,13:44:35.000,247,10982167,12605,0,1725371074,13032.09255416999,110.10240534000332,53479.5819576 2024-09-03,13:44:36.000,247,10982158,12685,0,1725371075,13032.11276309999,110.10240534000332,53479.574970480004 2024-09-03,13:44:37.000,247,10982185,12565,0,1725371076,13032.153180959991,110.14470011999947,53479.58894472001 2024-09-03,13:44:38.000,247,10982215,12645,0,1725371077,13032.153180959991,110.12355273000139,53479.60291896 2024-09-03,13:44:39.000,247,10982168,12525,0,1725371078,13032.173389889991,110.11650360000203,53479.55400912 2024-09-03,13:44:40.000,247,10982180,12765,0,1725371079,13032.126235719996,110.09535621000396,53479.53304776 2024-09-03,13:44:41.000,247,10982194,12925,0,1725371080,13032.166653579996,110.09535621000396,53479.61689320001 2024-09-03,13:44:42.000,247,10982219,12685,0,1725371081,13032.13970834,110.10945447000267,53479.61689320001 2024-09-03,13:44:43.000,247,10982159,12765,0,1725371082,13032.11949941,110.13060186000075,53479.61689320001 2024-09-03,13:44:44.000,247,10982146,12885,0,1725371083,13032.13970834,110.17994577000354,53479.54003488001 2024-09-03,13:44:45.000,247,10982181,12845,0,1725371084,13032.126235719996,110.15879837999819,53479.5819576 2024-09-03,13:44:46.000,247,10982179,12765,0,1725371085,13032.07908155,110.20109316000162,53479.58894472001 2024-09-03,13:44:47.000,247,10982224,12845,0,1725371086,13032.05887262,110.20109316000162,53479.547022000006 2024-09-03,13:44:48.000,247,10982171,12605,0,1725371087,13032.025191069995,110.20109316000162,53479.574970480004 2024-09-03,13:44:49.000,247,10982142,12565,0,1725371088,13031.99150951999,110.24338793999777,53479.54003488001 2024-09-03,13:44:50.000,247,10982166,12965,0,1725371089,13031.944355349995,110.27158446000249,53479.56099624 2024-09-03,13:44:51.000,247,10982171,12845,0,1725371090,13031.89046486999,110.27158446000249,53479.5819576 2024-09-03,13:44:52.000,247,10982171,13045,0,1725371091,13031.87699225,110.26453533000313,53479.5819576 2024-09-03,13:44:53.000,247,10982208,12885,0,1725371092,13031.82983807999,110.26453533000313,53479.60990608 2024-09-03,13:44:54.000,247,10982170,12885,0,1725371093,13031.79615653,110.25748620000377,53479.54003488001 2024-09-03,13:44:55.000,247,10982156,12965,0,1725371094,13031.7759476,110.27158446000249,53479.56099624 2024-09-03,13:44:56.000,247,10982183,12965,0,1725371095,13031.75573867,110.29978097999992,53479.547022000006 2024-09-03,13:44:57.000,247,10982132,12765,0,1725371096,13031.762474979994,110.32797750000464,53479.58894472001 2024-09-03,13:44:58.000,247,10982201,12445,0,1725371097,13031.74900235999,110.320928369998,53479.56099624 2024-09-03,13:44:59.000,247,10982152,12645,0,1725371098,13031.70858449999,110.32797750000464,53479.5120864 2024-09-03,13:45:00.000,247,10982170,12685,0,1725371099,13031.715320809999,110.34207576000335,53479.526060640004 2024-09-03,13:45:01.000,247,10982142,12725,0,1725371100,13031.701848189994,110.32797750000464,53479.55400912 2024-09-03,13:45:02.000,247,10982176,12845,0,1725371101,13031.674902949999,110.31387923999864,53479.5120864 2024-09-03,13:45:03.000,247,10982209,12525,0,1725371102,13031.695111879999,110.32797750000464,53479.547022000006 2024-09-03,13:45:04.000,247,10982208,12605,0,1725371103,13031.668166639989,110.37027228000079,53479.49112504 2024-09-03,13:45:05.000,247,10982188,12605,0,1725371104,13031.647957709989,110.36322315000143,53479.51907352001 2024-09-03,13:45:06.000,247,10982200,12725,0,1725371105,13031.70858449999,110.39846879999823,53479.5120864 2024-09-03,13:45:07.000,247,10982148,12645,0,1725371106,13031.722057119994,110.40551793000486,53479.477150800005 2024-09-03,13:45:08.000,247,10982162,12605,0,1725371107,13031.70858449999,110.44076358000166,53479.5120864 2024-09-03,13:45:09.000,247,10982184,12445,0,1725371108,13031.661430329994,110.47600922999845,53479.50509928 2024-09-03,13:45:10.000,247,10982191,12925,0,1725371109,13031.70858449999,110.50420575000317,53479.55400912 2024-09-03,13:45:11.000,247,10982187,12845,0,1725371110,13031.72879342999,110.55354965999868,53479.56099624 2024-09-03,13:45:12.000,247,10982172,12805,0,1725371111,13031.742266049994,110.5324022700006,53479.547022000006 2024-09-03,13:45:13.000,247,10982147,12845,0,1725371112,13031.76921128999,110.57469705000403,53479.49112504 2024-09-03,13:45:14.000,247,10982219,12845,0,1725371113,13031.83657439,110.65928661000362,53479.50509928 2024-09-03,13:45:15.000,247,10982156,12485,0,1725371114,13031.802892839994,110.65928661000362,53479.50509928 2024-09-03,13:45:16.000,247,10982179,12485,0,1725371115,13031.81636546,110.68748313000106,53479.49112504 2024-09-03,13:45:17.000,247,10982172,12685,0,1725371116,13031.82983807999,110.69453226000041,53479.56099624 2024-09-03,13:45:18.000,247,10982168,12685,0,1725371117,13031.802892839994,110.70158138999977,53479.56099624 2024-09-03,13:45:19.000,247,10982213,12885,0,1725371118,13031.7759476,110.73682704000385,53479.56099624 2024-09-03,13:45:20.000,247,10982163,12725,0,1725371119,13031.82983807999,110.70158138999977,53479.54003488001 2024-09-03,13:45:21.000,247,10982198,12765,0,1725371120,13031.843310699995,110.71567964999849,53479.56099624 2024-09-03,13:45:22.000,247,10982266,12565,0,1725371121,13031.802892839994,110.68748313000106,53479.547022000006 2024-09-03,13:45:23.000,247,10982134,12685,0,1725371122,13031.78942021999,110.68748313000106,53479.5819576 2024-09-03,13:45:24.000,247,10982169,12885,0,1725371123,13031.7759476,110.66633574000298,53479.53304776 2024-09-03,13:45:25.000,247,10982241,12725,0,1725371124,13031.78942021999,110.6451883500049,53479.56099624 2024-09-03,13:45:26.000,247,10982186,12765,0,1725371125,13031.76921128999,110.67338487000234,53479.547022000006 2024-09-03,13:45:27.000,247,10982177,12725,0,1725371126,13031.74900235999,110.66633574000298,53479.547022000006 2024-09-03,13:45:28.000,247,10982175,12645,0,1725371127,13031.715320809999,110.66633574000298,53479.53304776 2024-09-03,13:45:29.000,247,10982223,12805,0,1725371128,13031.681639259994,110.65223748000426,53479.547022000006 2024-09-03,13:45:30.000,247,10982208,13005,0,1725371129,13031.68837556999,110.65928661000362,53479.5120864 2024-09-03,13:45:31.000,247,10982229,12565,0,1725371130,13031.668166639989,110.62404095999955,53479.54003488001 2024-09-03,13:45:32.000,247,10982200,12965,0,1725371131,13031.627748779989,110.63813921999827,53479.51907352001 2024-09-03,13:45:33.000,247,10982205,12845,0,1725371132,13031.695111879999,110.65223748000426,53479.53304776 2024-09-03,13:45:34.000,247,10982196,12445,0,1725371133,13031.668166639989,110.6451883500049,53479.47016368001 2024-09-03,13:45:35.000,247,10982167,12845,0,1725371134,13031.614276159999,110.68748313000106,53479.47016368001 2024-09-03,13:45:36.000,247,10982143,12645,0,1725371135,13031.661430329994,110.6804340000017,53479.47016368001 2024-09-03,13:45:37.000,247,10982154,12685,0,1725371136,13031.654694019999,110.6804340000017,53479.477150800005 2024-09-03,13:45:38.000,247,10982188,12685,0,1725371137,13031.661430329994,110.65223748000426,53479.49811216001 2024-09-03,13:45:39.000,247,10982181,12685,0,1725371138,13031.634485089999,110.6310900899989,53479.477150800005 2024-09-03,13:45:40.000,247,10982186,12765,0,1725371139,13031.674902949999,110.58174618000339,53479.46317656 2024-09-03,13:45:41.000,247,10982148,12645,0,1725371140,13031.661430329994,110.58879531000275,53479.46317656 2024-09-03,13:45:42.000,247,10982174,12925,0,1725371141,13031.715320809999,110.63813921999827,53479.50509928 2024-09-03,13:45:43.000,247,10982191,12605,0,1725371142,13031.68837556999,110.6310900899989,53479.43522808 2024-09-03,13:45:44.000,247,10982182,12725,0,1725371143,13031.70858449999,110.62404095999955,53479.49112504 2024-09-03,13:45:45.000,247,10982163,12925,0,1725371144,13031.72879342999,110.60289357000147,53479.47016368001 2024-09-03,13:45:46.000,247,10982207,12925,0,1725371145,13031.70858449999,110.66633574000298,53479.53304776 2024-09-03,13:45:47.000,247,10982168,12765,0,1725371146,13031.715320809999,110.67338487000234,53479.49112504 2024-09-03,13:45:48.000,247,10982239,12645,0,1725371147,13031.722057119994,110.6804340000017,53479.5120864 2024-09-03,13:45:49.000,247,10982163,12605,0,1725371148,13031.762474979994,110.70863051999913,53479.477150800005 2024-09-03,13:45:50.000,247,10982189,12885,0,1725371149,13031.74900235999,110.70863051999913,53479.44920232001 2024-09-03,13:45:51.000,247,10982208,12925,0,1725371150,13031.76921128999,110.70158138999977,53479.49811216001 2024-09-03,13:45:52.000,247,10982195,12405,0,1725371151,13031.762474979994,110.72977791000449,53479.48413792 2024-09-03,13:45:53.000,247,10982179,12685,0,1725371152,13031.75573867,110.77912182,53479.407279600004 2024-09-03,13:45:54.000,247,10982214,12685,0,1725371153,13031.762474979994,110.80026920999808,53479.44920232001 2024-09-03,13:45:55.000,247,10982165,12645,0,1725371154,13031.78942021999,110.82846573000279,53479.46317656 2024-09-03,13:45:56.000,247,10982173,12965,0,1725371155,13031.802892839994,110.82846573000279,53479.47016368001 2024-09-03,13:45:57.000,247,10982199,12965,0,1725371156,13031.82983807999,110.80026920999808,53479.49112504 2024-09-03,13:45:58.000,247,10982181,12765,0,1725371157,13031.79615653,110.75092530000256,53479.51907352001 2024-09-03,13:45:59.000,247,10982159,12645,0,1725371158,13031.802892839994,110.75092530000256,53479.4422152 2024-09-03,13:46:00.000,247,10982109,12765,0,1725371159,13031.78942021999,110.77912182,53479.49112504 2024-09-03,13:46:01.000,247,10982169,12685,0,1725371160,13031.823101769995,110.75797443000192,53479.48413792 2024-09-03,13:46:02.000,247,10982203,12605,0,1725371161,13031.85678332,110.75092530000256,53479.49811216001 2024-09-03,13:46:03.000,247,10982179,12965,0,1725371162,13031.823101769995,110.7438761700032,53479.50509928 2024-09-03,13:46:04.000,247,10982186,12725,0,1725371163,13031.80962914999,110.65928661000362,53479.49112504 2024-09-03,13:46:05.000,247,10982174,12725,0,1725371164,13031.74900235999,110.62404095999955,53479.526060640004 2024-09-03,13:46:06.000,247,10982135,12645,0,1725371165,13031.701848189994,110.67338487000234,53479.5120864 2024-09-03,13:46:07.000,247,10982194,12805,0,1725371166,13031.68837556999,110.6310900899989,53479.45618944 2024-09-03,13:46:08.000,247,10982158,12965,0,1725371167,13031.674902949999,110.66633574000298,53479.48413792 2024-09-03,13:46:09.000,247,10982165,12485,0,1725371168,13031.641221399994,110.60289357000147,53479.50509928 2024-09-03,13:46:10.000,247,10982155,12605,0,1725371169,13031.573858299998,110.57469705000403,53479.49811216001 2024-09-03,13:46:11.000,247,10982133,12925,0,1725371170,13031.526704129989,110.56059878999804,53479.5120864 2024-09-03,13:46:12.000,247,10982194,12485,0,1725371171,13031.499758889993,110.58879531000275,53479.49112504 2024-09-03,13:46:13.000,247,10982175,12845,0,1725371172,13031.466077339988,110.56764792000467,53479.48413792 2024-09-03,13:46:14.000,247,10982137,12965,0,1725371173,13031.452604719998,110.55354965999868,53479.49112504 2024-09-03,13:46:15.000,247,10982161,12685,0,1725371174,13031.412186859998,110.57469705000403,53479.48413792 2024-09-03,13:46:16.000,247,10982145,12765,0,1725371175,13031.425659480003,110.56059878999804,53479.428240960005 2024-09-03,13:46:17.000,247,10982116,12845,0,1725371176,13031.385241620002,110.53945139999996,53479.46317656 2024-09-03,13:46:18.000,247,10982110,12845,0,1725371177,13031.358296379993,110.57469705000403,53479.45618944 2024-09-03,13:46:19.000,247,10982214,12805,0,1725371178,13031.358296379993,110.55354965999868,53479.45618944 2024-09-03,13:46:20.000,247,10982174,12725,0,1725371179,13031.277460659992,110.5324022700006,53479.46317656 2024-09-03,13:46:21.000,247,10982174,12765,0,1725371180,13031.263988040002,110.51125488000253,53479.43522808 2024-09-03,13:46:22.000,247,10982161,12725,0,1725371181,13031.284196970002,110.50420575000317,53479.42125384001 2024-09-03,13:46:23.000,247,10982157,12725,0,1725371182,13031.250515419997,110.53945139999996,53479.41426672 2024-09-03,13:46:24.000,247,10982178,12485,0,1725371183,13031.237042799992,110.53945139999996,53479.40029248001 2024-09-03,13:46:25.000,247,10982164,12645,0,1725371184,13031.210097559997,110.54650052999932,53479.379331120006 2024-09-03,13:46:26.000,247,10982176,12805,0,1725371185,13031.162943390002,110.53945139999996,53479.39330536 2024-09-03,13:46:27.000,247,10982139,12725,0,1725371186,13031.135998149992,110.54650052999932,53479.38631824 2024-09-03,13:46:28.000,247,10982199,12925,0,1725371187,13031.129261839997,110.53945139999996,53479.39330536 2024-09-03,13:46:29.000,247,10982200,12805,0,1725371188,13031.115789219992,110.58879531000275,53479.38631824 2024-09-03,13:46:30.000,247,10982174,12565,0,1725371189,13031.095580289992,110.56059878999804,53479.39330536 2024-09-03,13:46:31.000,247,10982165,12805,0,1725371190,13031.088843979996,110.59584444000211,53479.33042128001 2024-09-03,13:46:32.000,247,10982142,12845,0,1725371191,13031.102316600001,110.60289357000147,53479.379331120006 2024-09-03,13:46:33.000,247,10982148,12725,0,1725371192,13031.088843979996,110.61699183000019,53479.4422152 2024-09-03,13:46:34.000,247,10982161,12845,0,1725371193,13031.075371359992,110.57469705000403,53479.39330536 2024-09-03,13:46:35.000,247,10982207,12925,0,1725371194,13031.088843979996,110.56764792000467,53479.32343416 2024-09-03,13:46:36.000,247,10982185,12685,0,1725371195,13031.075371359992,110.56059878999804,53479.309459920005 2024-09-03,13:46:37.000,247,10982131,12725,0,1725371196,13031.061898740001,110.56764792000467,53479.32343416 2024-09-03,13:46:38.000,247,10982138,12885,0,1725371197,13031.115789219992,110.54650052999932,53479.3374084 2024-09-03,13:46:39.000,247,10982209,12765,0,1725371198,13031.095580289992,110.58174618000339,53479.33042128001 2024-09-03,13:46:40.000,247,10982134,12645,0,1725371199,13031.102316600001,110.58174618000339,53479.309459920005 2024-09-03,13:46:41.000,247,10982148,12885,0,1725371200,13031.122525530001,110.58879531000275,53479.309459920005 2024-09-03,13:46:42.000,247,10982171,12605,0,1725371201,13031.142734460002,110.60289357000147,53479.28849856 2024-09-03,13:46:43.000,247,10982134,12765,0,1725371202,13031.149470769997,110.57469705000403,53479.28849856 2024-09-03,13:46:44.000,247,10982175,12885,0,1725371203,13031.183152320002,110.57469705000403,53479.28849856 2024-09-03,13:46:45.000,247,10982150,12605,0,1725371204,13031.189888629997,110.56764792000467,53479.27452432 2024-09-03,13:46:46.000,247,10982143,12645,0,1725371205,13031.169679699997,110.56059878999804,53479.27452432 2024-09-03,13:46:47.000,247,10982135,12725,0,1725371206,13031.149470769997,110.60289357000147,53479.30247280001 2024-09-03,13:46:48.000,247,10982175,12965,0,1725371207,13031.176416009992,110.59584444000211,53479.30247280001 2024-09-03,13:46:49.000,247,10982186,12765,0,1725371208,13031.223570180002,110.56764792000467,53479.32343416 2024-09-03,13:46:50.000,247,10982145,12685,0,1725371209,13031.196624939992,110.57469705000403,53479.27452432 2024-09-03,13:46:51.000,247,10982185,12565,0,1725371210,13031.196624939992,110.58174618000339,53479.29548568 2024-09-03,13:46:52.000,247,10982202,12725,0,1725371211,13031.223570180002,110.61699183000019,53479.34439552 2024-09-03,13:46:53.000,247,10982164,12845,0,1725371212,13031.223570180002,110.60994270000083,53479.28849856 2024-09-03,13:46:54.000,247,10982253,12605,0,1725371213,13031.216833869992,110.6310900899989,53479.28151144001 2024-09-03,13:46:55.000,247,10982158,13125,0,1725371214,13031.210097559997,110.63813921999827,53479.358369760004 2024-09-03,13:46:56.000,247,10982167,12805,0,1725371215,13031.270724349997,110.67338487000234,53479.36535688 2024-09-03,13:46:57.000,247,10982187,12725,0,1725371216,13031.270724349997,110.72272877999785,53479.358369760004 2024-09-03,13:46:58.000,247,10982160,12965,0,1725371217,13031.263988040002,110.73682704000385,53479.33042128001 2024-09-03,13:46:59.000,247,10982179,12405,0,1725371218,13031.257251729992,110.72272877999785,53479.34439552 2024-09-03,13:47:00.000,247,10982174,12525,0,1725371219,13031.257251729992,110.73682704000385,53479.36535688 2024-09-03,13:47:01.000,247,10982180,12565,0,1725371220,13031.257251729992,110.71567964999849,53479.379331120006 2024-09-03,13:47:02.000,247,10982180,12605,0,1725371221,13031.237042799992,110.71567964999849,53479.38631824 2024-09-03,13:47:03.000,247,10982203,12765,0,1725371222,13031.196624939992,110.73682704000385,53479.40029248001 2024-09-03,13:47:04.000,247,10982175,12885,0,1725371223,13031.189888629997,110.76502356000128,53479.39330536 2024-09-03,13:47:05.000,247,10982181,12765,0,1725371224,13031.183152320002,110.80731834000471,53479.43522808 2024-09-03,13:47:06.000,247,10982160,12965,0,1725371225,13031.216833869992,110.75797443000192,53479.39330536 2024-09-03,13:47:07.000,247,10982201,12885,0,1725371226,13031.216833869992,110.81436747000407,53479.38631824 2024-09-03,13:47:08.000,247,10982175,12605,0,1725371227,13031.203361250002,110.82846573000279,53479.41426672 2024-09-03,13:47:09.000,247,10982193,12765,0,1725371228,13031.203361250002,110.82846573000279,53479.42125384001 2024-09-03,13:47:10.000,247,10982178,12605,0,1725371229,13031.263988040002,110.84256399000151,53479.41426672 2024-09-03,13:47:11.000,247,10982163,12685,0,1725371230,13031.263988040002,110.84961312000087,53479.41426672 2024-09-03,13:47:12.000,247,10982170,12725,0,1725371231,13031.250515419997,110.84961312000087,53479.407279600004 2024-09-03,13:47:13.000,247,10982175,12885,0,1725371232,13031.243779110002,110.84256399000151,53479.41426672 2024-09-03,13:47:14.000,247,10982214,12765,0,1725371233,13031.263988040002,110.86371137999959,53479.407279600004 2024-09-03,13:47:15.000,247,10982162,12645,0,1725371234,13031.257251729992,110.8778096399983,53479.407279600004 2024-09-03,13:47:16.000,247,10982141,12725,0,1725371235,13031.290933279997,110.84256399000151,53479.45618944 2024-09-03,13:47:17.000,247,10982212,12725,0,1725371236,13031.297669589992,110.8919079000043,53479.44920232001 2024-09-03,13:47:18.000,247,10982223,12805,0,1725371237,13031.311142209997,110.89895703000366,53479.4422152 2024-09-03,13:47:19.000,247,10982233,12645,0,1725371238,13031.344823760002,110.91305529000238,53479.43522808 2024-09-03,13:47:20.000,247,10982175,13045,0,1725371239,13031.338087449993,110.94125180999981,53479.41426672 2024-09-03,13:47:21.000,247,10982208,13085,0,1725371240,13031.371768999998,110.90600616000302,53479.46317656 2024-09-03,13:47:22.000,247,10982120,12725,0,1725371241,13031.344823760002,110.93420268000045,53479.47016368001 2024-09-03,13:47:23.000,247,10982165,12965,0,1725371242,13031.358296379993,110.90600616000302,53479.47016368001 2024-09-03,13:47:24.000,247,10982204,12645,0,1725371243,13031.391977929998,110.87076050999895,53479.50509928 2024-09-03,13:47:25.000,247,10982186,12765,0,1725371244,13031.385241620002,110.88485876999766,53479.49112504 2024-09-03,13:47:26.000,247,10982185,12605,0,1725371245,13031.365032690002,110.86371137999959,53479.5120864 2024-09-03,13:47:27.000,247,10982197,12565,0,1725371246,13031.365032690002,110.85666225000023,53479.49112504 2024-09-03,13:47:28.000,247,10982173,13085,0,1725371247,13031.371768999998,110.87076050999895,53479.54003488001 2024-09-03,13:47:29.000,247,10982208,12845,0,1725371248,13031.398714239993,110.83551486000215,53479.54003488001 2024-09-03,13:47:30.000,247,10982151,12605,0,1725371249,13031.338087449993,110.82846573000279,53479.49112504 2024-09-03,13:47:31.000,247,10982149,12445,0,1725371250,13031.378505309993,110.81436747000407,53479.49811216001 2024-09-03,13:47:32.000,247,10982167,12965,0,1725371251,13031.311142209997,110.82141660000343,53479.51907352001 2024-09-03,13:47:33.000,247,10982235,12925,0,1725371252,13031.365032690002,110.77912182,53479.547022000006 2024-09-03,13:47:34.000,247,10982176,12925,0,1725371253,13031.317878519993,110.75797443000192,53479.5120864 2024-09-03,13:47:35.000,247,10982193,12805,0,1725371254,13031.324614830002,110.75092530000256,53479.56099624 2024-09-03,13:47:36.000,247,10982161,12965,0,1725371255,13031.297669589992,110.73682704000385,53479.56099624 2024-09-03,13:47:37.000,247,10982190,12765,0,1725371256,13031.311142209997,110.71567964999849,53479.526060640004 2024-09-03,13:47:38.000,247,10982189,12805,0,1725371257,13031.290933279997,110.72272877999785,53479.526060640004 2024-09-03,13:47:39.000,247,10982191,12765,0,1725371258,13031.311142209997,110.75797443000192,53479.55400912 2024-09-03,13:47:40.000,247,10982179,12925,0,1725371259,13031.331351139997,110.75092530000256,53479.53304776 2024-09-03,13:47:41.000,247,10982190,12845,0,1725371260,13031.378505309993,110.7438761700032,53479.51907352001 2024-09-03,13:47:42.000,247,10982153,12645,0,1725371261,13031.371768999998,110.72977791000449,53479.574970480004 2024-09-03,13:47:43.000,247,10982210,12565,0,1725371262,13031.358296379993,110.72977791000449,53479.526060640004 2024-09-03,13:47:44.000,247,10982218,12685,0,1725371263,13031.365032690002,110.72272877999785,53479.574970480004 2024-09-03,13:47:45.000,247,10982180,12685,0,1725371264,13031.378505309993,110.6451883500049,53479.595931840006 2024-09-03,13:47:46.000,247,10982174,12885,0,1725371265,13031.378505309993,110.62404095999955,53479.53304776 2024-09-03,13:47:47.000,247,10982184,12485,0,1725371266,13031.398714239993,110.61699183000019,53479.54003488001 2024-09-03,13:47:48.000,247,10982169,12805,0,1725371267,13031.418923169993,110.61699183000019,53479.5819576 2024-09-03,13:47:49.000,247,10982172,13085,0,1725371268,13031.385241620002,110.60994270000083,53479.5819576 2024-09-03,13:47:50.000,247,10982208,12965,0,1725371269,13031.371768999998,110.59584444000211,53479.54003488001 2024-09-03,13:47:51.000,247,10982164,12685,0,1725371270,13031.331351139997,110.54650052999932,53479.55400912 2024-09-03,13:47:52.000,247,10982179,12725,0,1725371271,13031.344823760002,110.55354965999868,53479.58894472001 2024-09-03,13:47:53.000,247,10982176,13085,0,1725371272,13031.304405900002,110.51125488000253,53479.574970480004 2024-09-03,13:47:54.000,247,10982185,12925,0,1725371273,13031.297669589992,110.48305835999781,53479.56798336001 2024-09-03,13:47:55.000,247,10982176,12765,0,1725371274,13031.297669589992,110.48305835999781,53479.56099624 2024-09-03,13:47:56.000,247,10982230,12565,0,1725371275,13031.297669589992,110.48305835999781,53479.61689320001 2024-09-03,13:47:57.000,247,10982208,12685,0,1725371276,13031.290933279997,110.44076358000166,53479.58894472001 2024-09-03,13:47:58.000,247,10982195,12605,0,1725371277,13031.317878519993,110.38437053999951,53479.595931840006 2024-09-03,13:47:59.000,247,10982231,12885,0,1725371278,13031.277460659992,110.37027228000079,53479.574970480004 2024-09-03,13:48:00.000,247,10982171,12885,0,1725371279,13031.331351139997,110.35617402000207,53479.595931840006 2024-09-03,13:48:01.000,247,10982214,12645,0,1725371280,13031.331351139997,110.320928369998,53479.63785456001 2024-09-03,13:48:02.000,247,10982164,12725,0,1725371281,13031.331351139997,110.32797750000464,53479.60291896 2024-09-03,13:48:03.000,247,10982183,12965,0,1725371282,13031.331351139997,110.30683010999928,53479.58894472001 2024-09-03,13:48:04.000,247,10982205,12765,0,1725371283,13031.297669589992,110.29273185000056,53479.63086744 2024-09-03,13:48:05.000,247,10982219,12725,0,1725371284,13031.324614830002,110.25043707000441,53479.595931840006 2024-09-03,13:48:06.000,247,10982191,12725,0,1725371285,13031.338087449993,110.21519142000034,53479.58894472001 2024-09-03,13:48:07.000,247,10982158,12685,0,1725371286,13031.290933279997,110.17289664000418,53479.547022000006 2024-09-03,13:48:08.000,247,10982179,12645,0,1725371287,13031.311142209997,110.16584751000482,53479.55400912 2024-09-03,13:48:09.000,247,10982185,12645,0,1725371288,13031.338087449993,110.12355273000139,53479.62388032 2024-09-03,13:48:10.000,247,10982195,12605,0,1725371289,13031.344823760002,110.06011055999988,53479.58894472001 2024-09-03,13:48:11.000,247,10982187,12965,0,1725371290,13031.304405900002,110.00371751999774,53479.62388032 2024-09-03,13:48:12.000,247,10982222,12925,0,1725371291,13031.277460659992,109.9755210000003,53479.58894472001 2024-09-03,13:48:13.000,247,10982164,12485,0,1725371292,13031.311142209997,109.96142274000158,53479.595931840006 2024-09-03,13:48:14.000,247,10982191,12685,0,1725371293,13031.311142209997,109.876833180002,53479.574970480004 2024-09-03,13:48:15.000,247,10982230,12765,0,1725371294,13031.297669589992,109.82044013999985,53479.595931840006 2024-09-03,13:48:16.000,247,10982195,12565,0,1725371295,13031.263988040002,109.8274892699992,53479.547022000006 2024-09-03,13:48:17.000,247,10982204,12685,0,1725371296,13031.270724349997,109.83453839999856,53479.595931840006 2024-09-03,13:48:18.000,247,10982192,12605,0,1725371297,13031.270724349997,109.80634188000113,53479.61689320001 2024-09-03,13:48:19.000,247,10982136,12765,0,1725371298,13031.270724349997,109.74994883999898,53479.644841680005 2024-09-03,13:48:20.000,247,10982213,12565,0,1725371299,13031.223570180002,109.73585058000026,53479.56099624 2024-09-03,13:48:21.000,247,10982197,12805,0,1725371300,13031.243779110002,109.67945753999811,53479.60291896 2024-09-03,13:48:22.000,247,10982149,12605,0,1725371301,13031.250515419997,109.60191710999788,53479.60291896 2024-09-03,13:48:43.000,247,10982165,12725,0,1725371322,13031.371768999998,108.8265128100029,53479.62388032 2024-09-03,13:48:44.000,247,10982242,12965,0,1725371323,13031.371768999998,108.84766020000097,53479.63785456001 2024-09-03,13:48:45.000,247,10982224,12725,0,1725371324,13031.412186859998,108.78421802999947,53479.67279016 2024-09-03,13:48:46.000,247,10982200,12445,0,1725371325,13031.439132099993,108.74897238000267,53479.66580304001 2024-09-03,13:48:47.000,247,10982202,13125,0,1725371326,13031.439132099993,108.73487412000395,53479.70073864 2024-09-03,13:48:48.000,247,10982192,12605,0,1725371327,13031.432395789998,108.74192325000331,53479.65881592 2024-09-03,13:48:49.000,247,10982192,12765,0,1725371328,13031.405450550003,108.6784810800018,53479.65881592 2024-09-03,13:48:50.000,247,10982163,12765,0,1725371329,13031.398714239993,108.67143195000244,53479.6518288 2024-09-03,13:48:51.000,247,10982172,12925,0,1725371330,13031.439132099993,108.62913716999901,53479.693751520004 2024-09-03,13:48:52.000,247,10982209,12485,0,1725371331,13031.425659480003,108.62208803999965,53479.6518288 2024-09-03,13:48:53.000,247,10982159,12805,0,1725371332,13031.466077339988,108.62913716999901,53479.68676440001 2024-09-03,13:48:54.000,247,10982159,12725,0,1725371333,13031.479549959993,108.55864586999814,53479.65881592 2024-09-03,13:48:55.000,247,10982184,12765,0,1725371334,13031.486286269988,108.58684239000286,53479.6518288 2024-09-03,13:48:56.000,247,10982188,12805,0,1725371335,13031.466077339988,108.52340022000135,53479.68676440001 2024-09-03,13:48:57.000,247,10982210,12725,0,1725371336,13031.499758889993,108.48110543999792,53479.72868712 2024-09-03,13:48:58.000,247,10982183,12685,0,1725371337,13031.472813649998,108.43881066000176,53479.714712880006 2024-09-03,13:48:59.000,247,10982193,12285,0,1725371338,13031.452604719998,108.39651587999833,53479.65881592 2024-09-03,13:49:00.000,247,10982199,12845,0,1725371339,13031.493022579998,108.39651587999833,53479.67977728 2024-09-03,13:49:01.000,247,10982187,12805,0,1725371340,13031.519967819993,108.29782806000003,53479.7217 2024-09-03,13:49:02.000,247,10982188,12765,0,1725371341,13031.466077339988,108.27668067000195,53479.66580304001 2024-09-03,13:49:03.000,247,10982244,12965,0,1725371342,13031.506495199988,108.23438588999852,53479.7217 2024-09-03,13:49:04.000,247,10982186,12885,0,1725371343,13031.493022579998,108.2202876299998,53479.68676440001 2024-09-03,13:49:05.000,247,10982208,12845,0,1725371344,13031.526704129989,108.16389458999765,53479.63785456001 2024-09-03,13:49:06.000,247,10982192,12605,0,1725371345,13031.499758889993,108.13569807000022,53479.68676440001 2024-09-03,13:49:07.000,247,10982176,12525,0,1725371346,13031.519967819993,108.11455068000214,53479.68676440001 2024-09-03,13:49:08.000,247,10982162,12885,0,1725371347,13031.479549959993,108.04405938000127,53479.6518288 2024-09-03,13:49:09.000,247,10982151,12725,0,1725371348,13031.493022579998,107.96651895000105,53479.67279016 2024-09-03,13:49:10.000,247,10982159,12845,0,1725371349,13031.513231509998,107.89602765000018,53479.6518288 2024-09-03,13:49:11.000,247,10982179,12605,0,1725371350,13031.459341029993,107.83258547999867,53479.66580304001 2024-09-03,13:49:12.000,247,10982162,12765,0,1725371351,13031.445868409988,107.79029070000252,53479.67279016 2024-09-03,13:49:13.000,247,10982191,12965,0,1725371352,13031.412186859998,107.78324157000316,53479.66580304001 2024-09-03,13:49:14.000,247,10982189,12685,0,1725371353,13031.378505309993,107.70570114000293,53479.67279016 2024-09-03,13:49:15.000,247,10982211,12805,0,1725371354,13031.365032690002,107.67750461999822,53479.70073864 2024-09-03,13:49:16.000,247,10982206,12565,0,1725371355,13031.338087449993,107.62111158000334,53479.67977728 2024-09-03,13:49:17.000,247,10982233,12765,0,1725371356,13031.324614830002,107.62111158000334,53479.66580304001 2024-09-03,13:49:18.000,247,10982170,12605,0,1725371357,13031.344823760002,107.60701332000463,53479.644841680005 2024-09-03,13:49:19.000,247,10982216,12685,0,1725371358,13031.365032690002,107.59291505999863,53479.70073864 2024-09-03,13:49:20.000,247,10982176,12725,0,1725371359,13031.338087449993,107.57881679999991,53479.6518288 2024-09-03,13:49:21.000,247,10982166,12765,0,1725371360,13031.371768999998,107.57881679999991,53479.65881592 2024-09-03,13:49:22.000,247,10982145,12765,0,1725371361,13031.412186859998,107.49422724000033,53479.66580304001 2024-09-03,13:49:23.000,247,10982191,12765,0,1725371362,13031.425659480003,107.47307985000225,53479.693751520004 2024-09-03,13:49:24.000,247,10982194,12645,0,1725371363,13031.425659480003,107.4166868100001,53479.66580304001 2024-09-03,13:49:25.000,247,10982179,12565,0,1725371364,13031.466077339988,107.40963768000074,53479.67977728 2024-09-03,13:49:26.000,247,10982207,12765,0,1725371365,13031.486286269988,107.3179989900018,53479.693751520004 2024-09-03,13:49:27.000,247,10982166,12845,0,1725371366,13031.493022579998,107.30390073000308,53479.67279016 2024-09-03,13:49:28.000,247,10982157,12765,0,1725371367,13031.499758889993,107.24750769000093,53479.67279016 2024-09-03,13:49:29.000,247,10982193,12965,0,1725371368,13031.519967819993,107.2193111700035,53479.644841680005 2024-09-03,13:49:30.000,247,10982149,12725,0,1725371369,13031.499758889993,107.12767248000455,53479.67977728 2024-09-03,13:49:31.000,247,10982154,12965,0,1725371370,13031.540176749993,107.09947595999984,53479.68676440001 2024-09-03,13:49:32.000,247,10982187,12645,0,1725371371,13031.573858299998,107.03603378999833,53479.70073864 2024-09-03,13:49:33.000,247,10982134,12925,0,1725371372,13031.567121989989,107.00783727000089,53479.68676440001 2024-09-03,13:49:34.000,247,10982186,13045,0,1725371373,13031.587330919989,106.98668988000281,53479.714712880006 2024-09-03,13:49:35.000,247,10982208,12885,0,1725371374,13031.580594609994,106.9232477100013,53479.644841680005 2024-09-03,13:49:36.000,247,10982165,12765,0,1725371375,13031.587330919989,106.8598055399998,53479.70772576001 2024-09-03,13:49:37.000,247,10982197,12805,0,1725371376,13031.567121989989,106.81751076000364,53479.67977728 2024-09-03,13:49:38.000,247,10982242,13005,0,1725371377,13031.614276159999,106.77521598000021,53479.67977728 2024-09-03,13:49:39.000,247,10982178,12845,0,1725371378,13031.580594609994,106.71882293999806,53479.60990608 2024-09-03,13:49:40.000,247,10982164,12565,0,1725371379,13031.580594609994,106.67652816000191,53479.66580304001 2024-09-03,13:49:41.000,247,10982175,12565,0,1725371380,13031.621012469994,106.66947903000255,53479.65881592 2024-09-03,13:49:42.000,247,10982147,12605,0,1725371381,13031.594067229998,106.64128250999784,53479.693751520004 2024-09-03,13:49:43.000,247,10982178,12885,0,1725371382,13031.573858299998,106.6130859900004,53479.714712880006 2024-09-03,13:49:44.000,247,10982149,12605,0,1725371383,13031.614276159999,106.56374208000489,53479.70772576001 2024-09-03,13:49:45.000,247,10982200,12845,0,1725371384,13031.580594609994,106.57079121000424,53479.68676440001 2024-09-03,13:49:46.000,247,10982181,12605,0,1725371385,13031.573858299998,106.54259468999953,53479.73567424001 2024-09-03,13:49:47.000,247,10982184,12685,0,1725371386,13031.587330919989,106.50734904000274,53479.73567424001 2024-09-03,13:49:48.000,247,10982193,12605,0,1725371387,13031.499758889993,106.50029991000338,53479.70073864 2024-09-03,13:49:49.000,247,10982221,13165,0,1725371388,13031.479549959993,106.5143981700021,53479.72868712 2024-09-03,13:49:50.000,247,10982152,12805,0,1725371389,13031.418923169993,106.4650542599993,53479.65881592 2024-09-03,13:49:51.000,247,10982186,12685,0,1725371390,13031.344823760002,106.45095600000059,53479.67977728 2024-09-03,13:49:52.000,247,10982161,12565,0,1725371391,13031.338087449993,106.42980861000251,53479.73567424001 2024-09-03,13:49:53.000,247,10982123,12845,0,1725371392,13031.263988040002,106.41571035000379,53479.6518288 2024-09-03,13:49:54.000,247,10982230,12565,0,1725371393,13031.216833869992,106.38046469999972,53479.66580304001 2024-09-03,13:49:55.000,247,10982193,12565,0,1725371394,13031.183152320002,106.35226818000228,53479.65881592 2024-09-03,13:49:56.000,247,10982188,12605,0,1725371395,13031.156207079992,106.3311207900042,53479.67279016 2024-09-03,13:49:57.000,247,10982124,12685,0,1725371396,13031.061898740001,106.3311207900042,53479.68676440001 2024-09-03,13:49:58.000,247,10982176,13125,0,1725371397,13031.014744569991,106.2676786200027,53479.62388032 2024-09-03,13:49:59.000,247,10982228,12645,0,1725371398,13030.947381469996,106.16194166999776,53479.62388032 2024-09-03,13:50:00.000,247,10982152,12645,0,1725371399,13030.886754679996,106.17603993000375,53479.62388032 2024-09-03,13:50:01.000,247,10982136,12485,0,1725371400,13030.88001837,106.16194166999776,53479.574970480004 2024-09-03,13:50:02.000,247,10982188,12445,0,1725371401,13030.79918265,106.09145037000417,53479.5819576 2024-09-03,13:50:03.000,247,10982128,12805,0,1725371402,13030.79918265,106.04210646000138,53479.58894472001 2024-09-03,13:50:04.000,247,10982156,12605,0,1725371403,13030.704874309995,106.09145037000417,53479.54003488001 2024-09-03,13:50:05.000,247,10982195,12605,0,1725371404,13030.664456449995,106.08440124000481,53479.56099624 2024-09-03,13:50:06.000,247,10982155,12765,0,1725371405,13030.61730228,105.99981167999795,53479.56099624 2024-09-03,13:50:07.000,247,10982128,12645,0,1725371406,13030.543202869994,105.99981167999795,53479.526060640004 2024-09-03,13:50:08.000,247,10982188,12685,0,1725371407,13030.53646656,105.93636951000371,53479.51907352001 2024-09-03,13:50:09.000,247,10982151,12685,0,1725371408,13030.455630839999,105.88702560000092,53479.49811216001 2024-09-03,13:50:10.000,247,10982157,12885,0,1725371409,13030.442158219994,105.90112385999964,53479.48413792 2024-09-03,13:50:11.000,247,10982190,13005,0,1725371410,13030.388267739989,105.88702560000092,53479.49811216001 2024-09-03,13:50:12.000,247,10982147,12725,0,1725371411,13030.354586189998,105.8729273400022,53479.4422152 2024-09-03,13:50:13.000,247,10982172,12805,0,1725371412,13030.347849879989,105.85177995000413,53479.51907352001 2024-09-03,13:50:14.000,247,10982146,12805,0,1725371413,13030.347849879989,105.79538691000198,53479.4422152 2024-09-03,13:50:15.000,247,10982168,12645,0,1725371414,13030.300695709993,105.7742395200039,53479.477150800005 2024-09-03,13:50:16.000,247,10982208,12605,0,1725371415,13030.280486779993,105.78128865000326,53479.4422152 2024-09-03,13:50:17.000,247,10982186,12925,0,1725371416,13030.233332609998,105.7742395200039,53479.47016368001 2024-09-03,13:50:18.000,247,10982154,12525,0,1725371417,13030.219859989993,105.68964996000432,53479.4422152 2024-09-03,13:50:19.000,247,10982168,12925,0,1725371418,13030.172705819998,105.66850256999896,53479.44920232001 2024-09-03,13:50:20.000,247,10982166,12965,0,1725371419,13030.125551650002,105.64735518000089,53479.43522808 2024-09-03,13:50:21.000,247,10982145,12805,0,1725371420,13030.105342720002,105.63325692000217,53479.45618944 2024-09-03,13:50:22.000,247,10982210,13125,0,1725371421,13030.058188549992,105.56981475000066,53479.41426672 2024-09-03,13:50:23.000,247,10982188,12885,0,1725371422,13030.064924860002,105.57686388000002,53479.4422152 2024-09-03,13:50:24.000,247,10982184,12965,0,1725371423,13030.044715930002,105.5275199700045,53479.41426672 2024-09-03,13:50:25.000,247,10982169,12845,0,1725371424,13029.984089140002,105.49932344999979,53479.428240960005 2024-09-03,13:50:26.000,247,10982197,12605,0,1725371425,13029.950407589997,105.48522519000107,53479.37234400001 2024-09-03,13:50:27.000,247,10982213,12805,0,1725371426,13029.943671280002,105.47817606000172,53479.379331120006 2024-09-03,13:50:28.000,247,10982219,12605,0,1725371427,13029.903253420001,105.44293040999764,53479.33042128001 2024-09-03,13:50:29.000,247,10982162,12605,0,1725371428,13029.876308179992,105.3653899800047,53479.34439552 2024-09-03,13:50:30.000,247,10982207,12605,0,1725371429,13029.849362939996,105.33719345999998,53479.33042128001 2024-09-03,13:50:31.000,247,10982180,12725,0,1725371430,13029.835890319991,105.33014433000062,53479.33042128001 2024-09-03,13:50:32.000,247,10982206,12805,0,1725371431,13029.788736149996,105.30899694000254,53479.34439552 2024-09-03,13:50:33.000,247,10982221,13085,0,1725371432,13029.775263529991,105.28784955000447,53479.34439552 2024-09-03,13:50:34.000,247,10982146,12485,0,1725371433,13029.707900429996,105.25965302999975,53479.28151144001 2024-09-03,13:50:35.000,247,10982163,12805,0,1725371434,13029.69442780999,105.21030912000424,53479.309459920005 2024-09-03,13:50:36.000,247,10982183,12805,0,1725371435,13029.67421887999,105.2173582500036,53479.28849856 2024-09-03,13:50:37.000,247,10982194,12565,0,1725371436,13029.70116412,105.18916172999889,53479.28849856 2024-09-03,13:50:38.000,247,10982120,12725,0,1725371437,13029.647273639996,105.2173582500036,53479.29548568 2024-09-03,13:50:39.000,247,10982164,13125,0,1725371438,13029.57991054,105.20325999000488,53479.27452432 2024-09-03,13:50:40.000,247,10982167,12845,0,1725371439,13029.57991054,105.18211259999953,53479.2675372 2024-09-03,13:50:41.000,247,10982183,12565,0,1725371440,13029.526020059995,105.18211259999953,53479.27452432 2024-09-03,13:50:42.000,247,10982214,12685,0,1725371441,13029.49233850999,105.20325999000488,53479.24657584 2024-09-03,13:50:43.000,247,10982166,12685,0,1725371442,13029.445184339995,105.18916172999889,53479.25356296001 2024-09-03,13:50:44.000,247,10982159,12725,0,1725371443,13029.43171171999,105.22440738000296,53479.23260160001 2024-09-03,13:50:45.000,247,10982211,12765,0,1725371444,13029.39129385999,105.23145651000232,53479.2675372 2024-09-03,13:50:46.000,247,10982190,12605,0,1725371445,13029.317194449999,105.25965302999975,53479.260550080005 2024-09-03,13:50:47.000,247,10982158,12645,0,1725371446,13029.33740338,105.24555477000104,53479.22561448 2024-09-03,13:50:48.000,247,10982151,12805,0,1725371447,13029.243095039994,105.25965302999975,53479.18369176001 2024-09-03,13:50:49.000,247,10982185,12885,0,1725371448,13029.256567659999,105.28080041999783,53479.14875616 2024-09-03,13:50:50.000,247,10982165,12565,0,1725371449,13029.175731939999,105.3160460700019,53479.17670464 2024-09-03,13:50:51.000,247,10982193,12765,0,1725371450,13029.155523009998,105.3653899800047,53479.16971752 2024-09-03,13:50:52.000,247,10982189,12685,0,1725371451,13029.115105149998,105.3653899800047,53479.190678880004 2024-09-03,13:50:53.000,247,10982193,12885,0,1725371452,13029.155523009998,105.45702867000364,53479.16273040001 2024-09-03,13:50:54.000,247,10982190,12845,0,1725371453,13029.088159909988,105.42883214999893,53479.197666 2024-09-03,13:50:55.000,247,10982180,12805,0,1725371454,13029.067950979988,105.47817606000172,53479.141769040005 2024-09-03,13:50:56.000,247,10982191,12885,0,1725371455,13029.020796809993,105.48522519000107,53479.1277948 2024-09-03,13:50:57.000,247,10982206,12925,0,1725371456,13029.041005739993,105.52047083999787,53479.15574328 2024-09-03,13:50:58.000,247,10982216,12925,0,1725371457,13028.973642639998,105.5275199700045,53479.1277948 2024-09-03,13:50:59.000,247,10982215,12685,0,1725371458,13028.973642639998,105.57686388000002,53479.09984632 2024-09-03,13:51:00.000,247,10982228,12605,0,1725371459,13028.926488470002,105.56981475000066,53479.08587208001 2024-09-03,13:51:01.000,247,10982189,12765,0,1725371460,13028.892806919997,105.61915866000345,53479.092859200005 2024-09-03,13:51:02.000,247,10982179,12925,0,1725371461,13028.899543229993,105.63325692000217,53479.07888496 2024-09-03,13:51:03.000,247,10982134,12725,0,1725371462,13028.852389059997,105.60506040000473,53479.02997512 2024-09-03,13:51:04.000,247,10982203,13005,0,1725371463,13028.838916439992,105.60506040000473,53479.05093648 2024-09-03,13:51:05.000,247,10982223,12805,0,1725371464,13028.825443820002,105.60506040000473,53479.09984632 2024-09-03,13:51:06.000,247,10982220,12445,0,1725371465,13028.818707509992,105.59096213999874,53479.092859200005 2024-09-03,13:51:07.000,247,10982177,12805,0,1725371466,13028.805234890002,105.57686388000002,53479.092859200005 2024-09-03,13:51:08.000,247,10982175,12965,0,1725371467,13028.811971199997,105.60506040000473,53479.06491072001 2024-09-03,13:51:09.000,247,10982218,12645,0,1725371468,13028.818707509992,105.5980112699981,53479.043949360006 2024-09-03,13:51:10.000,247,10982202,12845,0,1725371469,13028.818707509992,105.58391300999938,53479.071897840004 2024-09-03,13:51:11.000,247,10982198,12965,0,1725371470,13028.852389059997,105.5980112699981,53479.043949360006 2024-09-03,13:51:12.000,247,10982148,12485,0,1725371471,13028.845652750002,105.56981475000066,53479.022988000004 2024-09-03,13:51:13.000,247,10982176,12725,0,1725371472,13028.879334299992,105.60506040000473,53479.08587208001 2024-09-03,13:51:14.000,247,10982192,12605,0,1725371473,13028.845652750002,105.56981475000066,53479.043949360006 2024-09-03,13:51:15.000,247,10982158,12605,0,1725371474,13028.859125369992,105.56981475000066,53479.043949360006 2024-09-03,13:51:16.000,247,10982209,12845,0,1725371475,13028.879334299992,105.56981475000066,53479.02997512 2024-09-03,13:51:17.000,247,10982199,12685,0,1725371476,13028.919752159993,105.54866736000258,53478.9880524 2024-09-03,13:51:18.000,247,10982161,12805,0,1725371477,13028.906279540002,105.5627656200013,53479.00901376 2024-09-03,13:51:19.000,247,10982215,12685,0,1725371478,13028.946697400002,105.49932344999979,53479.02997512 2024-09-03,13:51:20.000,247,10982189,12925,0,1725371479,13028.919752159993,105.52047083999787,53479.05093648 2024-09-03,13:51:21.000,247,10982179,12525,0,1725371480,13028.946697400002,105.52047083999787,53479.11382056001 2024-09-03,13:51:22.000,247,10982189,12485,0,1725371481,13028.946697400002,105.55571649000194,53479.11382056001 2024-09-03,13:51:23.000,247,10982206,12685,0,1725371482,13028.926488470002,105.54161823000322,53479.071897840004 2024-09-03,13:51:24.000,247,10982177,13005,0,1725371483,13028.953433709998,105.54161823000322,53479.092859200005 2024-09-03,13:51:25.000,247,10982222,12525,0,1725371484,13028.973642639998,105.50637257999915,53479.09984632 2024-09-03,13:51:26.000,247,10982226,13045,0,1725371485,13028.987115260003,105.52047083999787,53479.10683344 2024-09-03,13:51:27.000,247,10982252,12685,0,1725371486,13028.960170019993,105.5275199700045,53479.06491072001 2024-09-03,13:51:28.000,247,10982193,12805,0,1725371487,13029.007324189988,105.54866736000258,53479.07888496 2024-09-03,13:51:29.000,247,10982182,12805,0,1725371488,13029.047742049988,105.55571649000194,53479.12080768 2024-09-03,13:51:30.000,247,10982196,12805,0,1725371489,13029.074687289998,105.5627656200013,53479.043949360006 2024-09-03,13:51:31.000,247,10982182,12605,0,1725371490,13029.061214669993,105.56981475000066,53479.09984632 2024-09-03,13:51:32.000,247,10982194,12845,0,1725371491,13029.108368839989,105.5627656200013,53479.092859200005 2024-09-03,13:51:33.000,247,10982183,12605,0,1725371492,13029.148786699989,105.5627656200013,53479.071897840004 2024-09-03,13:51:34.000,247,10982143,12565,0,1725371493,13029.148786699989,105.57686388000002,53479.071897840004 2024-09-03,13:51:35.000,247,10982209,12725,0,1725371494,13029.209413489989,105.60506040000473,53479.05093648 2024-09-03,13:51:36.000,247,10982189,12805,0,1725371495,13029.222886109994,105.61210953000409,53479.10683344 2024-09-03,13:51:37.000,247,10982201,12445,0,1725371496,13029.24983134999,105.61210953000409,53479.06491072001 2024-09-03,13:51:38.000,247,10982222,12485,0,1725371497,13029.276776589999,105.62620779000281,53479.05093648 2024-09-03,13:51:39.000,247,10982217,12845,0,1725371498,13029.283512899994,105.63325692000217,53479.00901376 2024-09-03,13:51:40.000,247,10982261,12765,0,1725371499,13029.276776589999,105.61915866000345,53479.05093648 2024-09-03,13:51:41.000,247,10982190,12725,0,1725371500,13029.33740338,105.61915866000345,53479.07888496 2024-09-03,13:51:42.000,247,10982231,12845,0,1725371501,13029.35087599999,105.65440431000025,53479.092859200005 2024-09-03,13:51:43.000,247,10982245,12485,0,1725371502,13029.39129385999,105.64735518000089,53479.0579236 2024-09-03,13:51:44.000,247,10982164,12565,0,1725371503,13029.384557549994,105.70374822000304,53479.071897840004 2024-09-03,13:51:45.000,247,10982176,13165,0,1725371504,13029.4182391,105.72489561000111,53479.03696224001 2024-09-03,13:51:46.000,247,10982225,12845,0,1725371505,13029.45192064999,105.7107973500024,53479.06491072001 2024-09-03,13:51:47.000,247,10982233,12925,0,1725371506,13029.45192064999,105.70374822000304,53479.0579236 2024-09-03,13:51:48.000,247,10982229,12685,0,1725371507,13029.47212957999,105.76719039000454,53479.071897840004 2024-09-03,13:51:49.000,247,10982180,12925,0,1725371508,13029.47886589,105.78833778000262,53479.071897840004 2024-09-03,13:51:50.000,247,10982193,12805,0,1725371509,13029.55296529999,105.76719039000454,53479.1277948 2024-09-03,13:51:51.000,247,10982211,12965,0,1725371510,13029.59338315999,105.80243604000134,53479.03696224001 2024-09-03,13:51:52.000,247,10982212,12685,0,1725371511,13029.647273639996,105.82358342999942,53479.10683344 2024-09-03,13:51:53.000,247,10982187,12765,0,1725371512,13029.687691499996,105.85177995000413,53479.12080768 2024-09-03,13:51:54.000,247,10982166,12805,0,1725371513,13029.687691499996,105.8729273400022,53479.12080768 2024-09-03,13:51:55.000,247,10982180,12965,0,1725371514,13029.68095519,105.88702560000092,53479.05093648 2024-09-03,13:51:56.000,247,10982243,12645,0,1725371515,13029.728109359996,105.89407473000028,53479.08587208001 2024-09-03,13:51:57.000,247,10982240,12925,0,1725371516,13029.734845669991,105.92932038000436,53479.11382056001 2024-09-03,13:51:58.000,247,10982218,12965,0,1725371517,13029.768527219996,105.97866428999987,53479.12080768 2024-09-03,13:51:59.000,247,10982166,12885,0,1725371518,13029.788736149996,105.98571341999923,53479.08587208001 2024-09-03,13:52:00.000,247,10982221,12805,0,1725371519,13029.815681389991,106.04210646000138,53479.16273040001 2024-09-03,13:52:01.000,247,10982227,12405,0,1725371520,13029.849362939996,106.04210646000138,53479.14875616 2024-09-03,13:52:02.000,247,10982222,12805,0,1725371521,13029.842626630001,106.0562047200001,53479.16273040001 2024-09-03,13:52:03.000,247,10982200,12765,0,1725371522,13029.876308179992,106.11259776000225,53479.13478192001 2024-09-03,13:52:04.000,247,10982164,12685,0,1725371523,13029.889780799997,106.14079427999968,53479.13478192001 2024-09-03,13:52:05.000,247,10982198,12765,0,1725371524,13029.909989729997,106.19013819000247,53479.1277948 2024-09-03,13:52:06.000,247,10982255,12805,0,1725371525,13029.930198659997,106.19718732000183,53479.1277948 2024-09-03,13:52:07.000,247,10982245,12845,0,1725371526,13029.923462350002,106.24653123000462,53479.06491072001 2024-09-03,13:52:08.000,247,10982194,12805,0,1725371527,13029.943671280002,106.28177688000142,53479.16971752 2024-09-03,13:52:09.000,247,10982135,12765,0,1725371528,13029.957143899992,106.35226818000228,53479.18369176001 2024-09-03,13:52:10.000,247,10982201,12725,0,1725371529,13029.984089140002,106.38751382999908,53479.141769040005 2024-09-03,13:52:11.000,247,10982180,12685,0,1725371530,13029.997561759992,106.38046469999972,53479.15574328 2024-09-03,13:52:12.000,247,10982205,12965,0,1725371531,13029.977352829992,106.4016120899978,53479.16273040001 2024-09-03,13:52:13.000,247,10982165,12565,0,1725371532,13029.977352829992,106.45800512999995,53479.12080768 2024-09-03,13:52:14.000,247,10982175,12645,0,1725371533,13030.017770689992,106.44390687000123,53479.17670464 2024-09-03,13:52:15.000,247,10982175,12885,0,1725371534,13029.990825449997,106.49325078000402,53479.14875616 2024-09-03,13:52:16.000,247,10982156,12885,0,1725371535,13030.011034379997,106.5143981700021,53479.17670464 2024-09-03,13:52:17.000,247,10982185,12805,0,1725371536,13030.031243309997,106.5143981700021,53479.13478192001 2024-09-03,13:52:18.000,247,10982200,12605,0,1725371537,13030.064924860002,106.57079121000424,53479.13478192001 2024-09-03,13:52:19.000,247,10982204,12765,0,1725371538,13030.017770689992,106.60603686000104,53479.22561448 2024-09-03,13:52:20.000,247,10982163,12965,0,1725371539,13030.044715930002,106.5778403400036,53479.15574328 2024-09-03,13:52:21.000,247,10982194,12605,0,1725371540,13030.051452239997,106.57079121000424,53479.1277948 2024-09-03,13:52:22.000,247,10982134,12525,0,1725371541,13030.031243309997,106.64128250999784,53479.1277948 2024-09-03,13:52:23.000,247,10982176,12805,0,1725371542,13030.037979619992,106.6130859900004,53479.1277948 2024-09-03,13:52:24.000,247,10982130,12645,0,1725371543,13030.071661169997,106.52849643000081,53479.197666 2024-09-03,13:52:25.000,247,10982198,12765,0,1725371544,13030.112079029997,106.5143981700021,53479.22561448 2024-09-03,13:52:26.000,247,10982185,12645,0,1725371545,13030.078397479992,106.54259468999953,53479.211640240006 2024-09-03,13:52:27.000,247,10982185,12565,0,1725371546,13030.091870099997,106.55669294999825,53479.211640240006 2024-09-03,13:52:28.000,247,10982220,12805,0,1725371547,13030.112079029997,106.56374208000489,53479.21862736 2024-09-03,13:52:29.000,247,10982172,12965,0,1725371548,13030.118815339993,106.60603686000104,53479.21862736 2024-09-03,13:52:30.000,247,10982164,12805,0,1725371549,13030.159233199993,106.5778403400036,53479.22561448 2024-09-03,13:52:31.000,247,10982188,12525,0,1725371550,13030.179442129993,106.59898773000168,53479.25356296001 2024-09-03,13:52:32.000,247,10982150,12605,0,1725371551,13030.139024269993,106.63423337999848,53479.20465312001 2024-09-03,13:52:33.000,247,10982186,12765,0,1725371552,13030.233332609998,106.65538077000383,53479.20465312001 2024-09-03,13:52:34.000,247,10982154,12405,0,1725371553,13030.206387370003,106.69062642000063,53479.20465312001 2024-09-03,13:52:35.000,247,10982195,12805,0,1725371554,13030.253541539998,106.73292120000406,53479.22561448 2024-09-03,13:52:36.000,247,10982170,12765,0,1725371555,13030.246805229988,106.7258720700047,53479.21862736 2024-09-03,13:52:37.000,247,10982193,12925,0,1725371556,13030.260277849993,106.73292120000406,53479.20465312001 2024-09-03,13:52:38.000,247,10982205,13125,0,1725371557,13030.287223089988,106.76816685000085,53479.20465312001 2024-09-03,13:52:39.000,247,10982196,12645,0,1725371558,13030.280486779993,106.7611177200015,53479.23260160001 2024-09-03,13:52:40.000,247,10982183,12725,0,1725371559,13030.314168329998,106.75406859000213,53479.22561448 2024-09-03,13:52:41.000,247,10982149,12565,0,1725371560,13030.381531429994,106.7611177200015,53479.25356296001 2024-09-03,13:52:42.000,247,10982206,12925,0,1725371561,13030.388267739989,106.80341249999765,53479.197666 2024-09-03,13:52:43.000,247,10982197,12445,0,1725371562,13030.368058809989,106.85275641000044,53479.24657584 2024-09-03,13:52:44.000,247,10982163,12605,0,1725371563,13030.421949289994,106.8598055399998,53479.28151144001 2024-09-03,13:52:45.000,247,10982200,12965,0,1725371564,13030.462367149994,106.8598055399998,53479.25356296001 2024-09-03,13:52:46.000,247,10982231,12845,0,1725371565,13030.50952131999,106.91619858000195,53479.30247280001 2024-09-03,13:52:47.000,247,10982167,12605,0,1725371566,13030.53646656,106.93029684000066,53479.24657584 2024-09-03,13:52:48.000,247,10982176,13045,0,1725371567,13030.563411799994,106.95144422999874,53479.29548568 2024-09-03,13:52:49.000,247,10982194,12605,0,1725371568,13030.52973024999,106.98668988000281,53479.27452432 2024-09-03,13:52:50.000,247,10982192,12765,0,1725371569,13030.59709335,106.98668988000281,53479.29548568 2024-09-03,13:52:51.000,247,10982191,12925,0,1725371570,13030.61056596999,107.00783727000089,53479.30247280001 2024-09-03,13:52:52.000,247,10982187,12725,0,1725371571,13030.664456449995,107.0712794400024,53479.24657584 2024-09-03,13:52:53.000,247,10982222,12805,0,1725371572,13030.684665379995,107.09947595999984,53479.33042128001 2024-09-03,13:52:54.000,247,10982176,12685,0,1725371573,13030.725083239995,107.09947595999984,53479.29548568 2024-09-03,13:52:55.000,247,10982187,12685,0,1725371574,13030.75202847999,107.08537770000112,53479.29548568 2024-09-03,13:52:56.000,247,10982172,12525,0,1725371575,13030.73855586,107.09242683000048,53479.28151144001 2024-09-03,13:52:57.000,247,10982189,12485,0,1725371576,13030.77223740999,107.20521291000478,53479.32343416 2024-09-03,13:52:58.000,247,10982165,12405,0,1725371577,13030.805918959995,107.24045856000157,53479.34439552 2024-09-03,13:52:59.000,247,10982198,12805,0,1725371578,13030.83960051,107.22636030000285,53479.30247280001 2024-09-03,13:53:00.000,247,10982190,12765,0,1725371579,13030.866545749996,107.26865507999901,53479.32343416 2024-09-03,13:53:01.000,247,10982178,12965,0,1725371580,13030.92043623,107.33209725000052,53479.41426672 2024-09-03,13:53:02.000,247,10982217,12765,0,1725371581,13030.92043623,107.3532446399986,53479.34439552 2024-09-03,13:53:03.000,247,10982190,12925,0,1725371582,13030.933908849991,107.36029376999795,53479.34439552 2024-09-03,13:53:04.000,247,10982173,12805,0,1725371583,13030.98106302,107.3814411600033,53479.37234400001 2024-09-03,13:53:05.000,247,10982161,12525,0,1725371584,13030.994535639991,107.45193246000417,53479.39330536 2024-09-03,13:53:06.000,247,10982164,12645,0,1725371585,13031.055162429991,107.44488333000481,53479.31644704 2024-09-03,13:53:07.000,247,10982174,12885,0,1725371586,13031.129261839997,107.47307985000225,53479.358369760004 2024-09-03,13:53:08.000,247,10982166,12965,0,1725371587,13031.162943390002,107.52242375999776,53479.40029248001 2024-09-03,13:53:09.000,247,10982162,12845,0,1725371588,13031.203361250002,107.53652202000376,53479.40029248001 2024-09-03,13:53:10.000,247,10982227,12645,0,1725371589,13031.263988040002,107.5294728900044,53479.40029248001 2024-09-03,13:53:11.000,247,10982215,12645,0,1725371590,13031.284196970002,107.57176767000055,53479.47016368001 2024-09-03,13:53:12.000,247,10982149,12685,0,1725371591,13031.297669589992,107.61406245000398,53479.46317656 2024-09-03,13:53:13.000,247,10982200,12805,0,1725371592,13031.351560069998,107.6634063599995,53479.5120864 2024-09-03,13:53:14.000,247,10982215,12965,0,1725371593,13031.371768999998,107.67750461999822,53479.49112504 2024-09-03,13:53:15.000,247,10982152,12885,0,1725371594,13031.418923169993,107.70570114000293,53479.55400912 2024-09-03,13:53:16.000,247,10982187,12965,0,1725371595,13031.499758889993,107.70570114000293,53479.55400912 2024-09-03,13:53:17.000,247,10982198,12725,0,1725371596,13031.546913059989,107.71979940000165,53479.574970480004 2024-09-03,13:53:18.000,247,10982223,12685,0,1725371597,13031.567121989989,107.71979940000165,53479.53304776 2024-09-03,13:53:19.000,247,10982230,12845,0,1725371598,13031.594067229998,107.73389766000037,53479.53304776 2024-09-03,13:53:20.000,247,10982204,12685,0,1725371599,13031.607539849989,107.71275027000229,53479.5120864 2024-09-03,13:53:21.000,247,10982192,12645,0,1725371600,13031.661430329994,107.70570114000293,53479.60291896 2024-09-03,13:53:22.000,247,10982171,12645,0,1725371601,13031.715320809999,107.74799591999908,53479.58894472001 2024-09-03,13:53:23.000,247,10982196,12605,0,1725371602,13031.74900235999,107.74799591999908,53479.60291896 2024-09-03,13:53:24.000,247,10982238,12805,0,1725371603,13031.85004700999,107.7620941799978,53479.60990608 2024-09-03,13:53:25.000,247,10982162,12805,0,1725371604,13031.87699225,107.74094678999973,53479.58894472001 2024-09-03,13:53:26.000,247,10982207,12565,0,1725371605,13031.95782797,107.73389766000037,53479.6518288 2024-09-03,13:53:27.000,247,10982177,12605,0,1725371606,13032.004982139995,107.726848530001,53479.65881592 2024-09-03,13:53:28.000,247,10982167,12805,0,1725371607,13032.03192737999,107.7761924400038,53479.63086744 2024-09-03,13:53:29.000,247,10982197,12605,0,1725371608,13032.09929048,107.79029070000252,53479.67279016 2024-09-03,13:53:30.000,247,10982192,13125,0,1725371609,13032.173389889991,107.74799591999908,53479.72868712 2024-09-03,13:53:31.000,247,10982170,13045,0,1725371610,13032.213807749991,107.78324157000316,53479.742661360004 2024-09-03,13:53:32.000,247,10982221,12725,0,1725371611,13032.274434539991,107.7620941799978,53479.77759696 2024-09-03,13:53:33.000,247,10982203,12805,0,1725371612,13032.260961920001,107.78324157000316,53479.77060984 2024-09-03,13:53:34.000,247,10982212,12725,0,1725371613,13032.321588710001,107.81143809000059,53479.77060984 2024-09-03,13:53:35.000,247,10982194,12645,0,1725371614,13032.348533949997,107.83963460999803,53479.763622720006 2024-09-03,13:53:36.000,247,10982216,12645,0,1725371615,13032.415897049992,107.86783113000274,53479.83349392001 2024-09-03,13:53:37.000,247,10982208,12925,0,1725371616,13032.436105979992,107.83963460999803,53479.861442400004 2024-09-03,13:53:38.000,247,10982184,12645,0,1725371617,13032.442842290002,107.8748802600021,53479.80554544001 2024-09-03,13:53:39.000,247,10982172,12805,0,1725371618,13032.463051220002,107.88897852000082,53479.861442400004 2024-09-03,13:53:40.000,247,10982195,12565,0,1725371619,13032.489996459997,107.88897852000082,53479.86842952 2024-09-03,13:53:41.000,247,10982176,12645,0,1725371620,13032.510205389997,107.84668374000466,53479.896378 2024-09-03,13:53:42.000,247,10982191,12805,0,1725371621,13032.523678010002,107.86783113000274,53479.896378 2024-09-03,13:53:43.000,247,10982198,12565,0,1725371622,13032.510205389997,107.83258547999867,53479.896378 2024-09-03,13:53:44.000,247,10982196,13045,0,1725371623,13032.543886940002,107.84668374000466,53479.896378 2024-09-03,13:53:45.000,247,10982218,12685,0,1725371624,13032.564095870002,107.81848721999995,53479.92432648001 2024-09-03,13:53:46.000,247,10982204,12925,0,1725371625,13032.570832179998,107.78324157000316,53479.93830072 2024-09-03,13:53:47.000,247,10982206,12605,0,1725371626,13032.577568489993,107.79029070000252,53479.95926208 2024-09-03,13:53:48.000,247,10982217,12645,0,1725371627,13032.591041109998,107.75504504999844,53479.97323632001 2024-09-03,13:53:49.000,247,10982226,12565,0,1725371628,13032.617986349993,107.74094678999973,53480.02214616001 2024-09-03,13:53:50.000,247,10982210,12605,0,1725371629,13032.624722660003,107.726848530001,53480.02214616001 2024-09-03,13:53:51.000,247,10982201,12645,0,1725371630,13032.617986349993,107.67045548999886,53480.01515904 2024-09-03,13:53:52.000,247,10982207,13085,0,1725371631,13032.631458969998,107.6281607100027,53480.04310752001 2024-09-03,13:53:53.000,247,10982216,13005,0,1725371632,13032.617986349993,107.62111158000334,53480.078043120004 2024-09-03,13:53:54.000,247,10982226,12765,0,1725371633,13032.631458969998,107.55766941000184,53480.029133280004 2024-09-03,13:53:55.000,247,10982208,12845,0,1725371634,13032.597777419993,107.55062028000248,53480.050094640006 2024-09-03,13:53:56.000,247,10982210,12925,0,1725371635,13032.597777419993,107.50127636999969,53480.08503024 2024-09-03,13:53:57.000,247,10982184,12605,0,1725371636,13032.624722660003,107.43078506999882,53480.078043120004 2024-09-03,13:53:58.000,247,10982230,12925,0,1725371637,13032.591041109998,107.42373593999946,53480.099004480006 2024-09-03,13:53:59.000,247,10982218,12685,0,1725371638,13032.570832179998,107.40258855000138,53480.14092720001 2024-09-03,13:54:00.000,247,10982231,13125,0,1725371639,13032.564095870002,107.36029376999795,53480.1059916 2024-09-03,13:54:01.000,247,10982237,12845,0,1725371640,13032.543886940002,107.34619550999923,53480.099004480006 2024-09-03,13:54:02.000,247,10982206,12645,0,1725371641,13032.496732769992,107.33209725000052,53480.06406888 2024-09-03,13:54:03.000,247,10982200,12525,0,1725371642,13032.489996459997,107.30390073000308,53480.11996584001 2024-09-03,13:54:04.000,247,10982210,12725,0,1725371643,13032.483260150002,107.22636030000285,53480.13394008 2024-09-03,13:54:05.000,247,10982202,12765,0,1725371644,13032.415897049992,107.25455682000029,53480.11996584001 2024-09-03,13:54:06.000,247,10982158,12605,0,1725371645,13032.409160739997,107.20521291000478,53480.12695296 2024-09-03,13:54:07.000,247,10982209,12685,0,1725371646,13032.328325019997,107.19816377999814,53480.11297872 2024-09-03,13:54:08.000,247,10982226,12645,0,1725371647,13032.308116089996,107.20521291000478,53480.11996584001 2024-09-03,13:54:09.000,247,10982198,12885,0,1725371648,13032.301379780001,107.21226204000413,53480.16887568001 2024-09-03,13:54:10.000,247,10982214,12605,0,1725371649,13032.207071439996,107.19111464999878,53480.12695296 2024-09-03,13:54:11.000,247,10982210,12645,0,1725371650,13032.166653579996,107.17701639000006,53480.08503024 2024-09-03,13:54:12.000,247,10982216,12605,0,1725371651,13032.146444649996,107.18406551999942,53480.11996584001 2024-09-03,13:54:13.000,247,10982241,12525,0,1725371652,13032.11949941,107.17701639000006,53480.1059916 2024-09-03,13:54:14.000,247,10982186,12405,0,1725371653,13032.065608929996,107.13472161000391,53480.11297872 2024-09-03,13:54:15.000,247,10982211,12885,0,1725371654,13032.004982139995,107.1065250899992,53480.099004480006 2024-09-03,13:54:16.000,247,10982171,13125,0,1725371655,13031.95109165999,107.11357421999855,53480.08503024 2024-09-03,13:54:17.000,247,10982176,12605,0,1725371656,13031.95109165999,107.11357421999855,53480.078043120004 2024-09-03,13:54:18.000,247,10982230,12765,0,1725371657,13031.89720118,107.09242683000048,53480.078043120004 2024-09-03,13:54:19.000,247,10982224,12885,0,1725371658,13031.87025593999,107.0712794400024,53480.09201736001 2024-09-03,13:54:20.000,247,10982237,12685,0,1725371659,13031.85678332,107.09947595999984,53480.11996584001 2024-09-03,13:54:21.000,247,10982222,12645,0,1725371660,13031.85678332,107.09242683000048,53480.1059916 2024-09-03,13:54:22.000,247,10982212,12605,0,1725371661,13031.823101769995,107.0712794400024,53480.09201736001 2024-09-03,13:54:23.000,247,10982175,12765,0,1725371662,13031.802892839994,107.07832857000176,53480.08503024 2024-09-03,13:54:24.000,247,10982182,12765,0,1725371663,13031.83657439,107.07832857000176,53480.099004480006 2024-09-03,13:54:25.000,247,10982248,12805,0,1725371664,13031.79615653,107.09947595999984,53480.15490144 2024-09-03,13:54:26.000,247,10982202,12845,0,1725371665,13031.762474979994,107.06423031000304,53480.06406888 2024-09-03,13:54:27.000,247,10982214,12765,0,1725371666,13031.74900235999,107.0712794400024,53480.05708176 2024-09-03,13:54:28.000,247,10982186,12605,0,1725371667,13031.735529739999,107.0712794400024,53480.06406888 2024-09-03,13:54:29.000,247,10982253,12525,0,1725371668,13031.78942021999,107.09947595999984,53480.09201736001 2024-09-03,13:54:30.000,247,10982212,12765,0,1725371669,13031.762474979994,107.08537770000112,53480.11297872 2024-09-03,13:54:31.000,247,10982234,12685,0,1725371670,13031.742266049994,107.1065250899992,53480.05708176 2024-09-03,13:54:32.000,247,10982206,12965,0,1725371671,13031.735529739999,107.1065250899992,53480.00817192 2024-09-03,13:54:33.000,247,10982183,13125,0,1725371672,13031.742266049994,107.12062334999791,53480.0361204 2024-09-03,13:54:34.000,247,10982199,12565,0,1725371673,13031.762474979994,107.12062334999791,53480.06406888 2024-09-03,13:54:35.000,247,10982200,12605,0,1725371674,13031.7759476,107.13472161000391,53480.09201736001 2024-09-03,13:54:36.000,247,10982198,12925,0,1725371675,13031.715320809999,107.15586900000199,53480.1059916 2024-09-03,13:54:37.000,247,10982254,12605,0,1725371676,13031.762474979994,107.19816377999814,53480.09201736001 2024-09-03,13:54:38.000,247,10982171,12765,0,1725371677,13031.75573867,107.25455682000029,53480.06406888 2024-09-03,13:54:39.000,247,10982171,12765,0,1725371678,13031.722057119994,107.24045856000157,53480.01515904 2024-09-03,13:54:40.000,247,10982207,12645,0,1725371679,13031.72879342999,107.25455682000029,53480.050094640006 2024-09-03,13:54:41.000,247,10982150,12805,0,1725371680,13031.722057119994,107.31094986000244,53480.00817192 2024-09-03,13:54:42.000,247,10982178,12925,0,1725371681,13031.695111879999,107.31094986000244,53480.04310752001 2024-09-03,13:54:43.000,247,10982197,12925,0,1725371682,13031.661430329994,107.3179989900018,53480.05708176 2024-09-03,13:54:44.000,247,10982207,12845,0,1725371683,13031.68837556999,107.36029376999795,53480.029133280004 2024-09-03,13:54:45.000,247,10982213,12925,0,1725371684,13031.68837556999,107.3532446399986,53480.02214616001 2024-09-03,13:54:46.000,247,10982244,12965,0,1725371685,13031.661430329994,107.37439203000395,53480.050094640006 2024-09-03,13:54:47.000,247,10982252,12885,0,1725371686,13031.641221399994,107.39553942000202,53480.078043120004 2024-09-03,13:54:48.000,247,10982187,12645,0,1725371687,13031.607539849989,107.43078506999882,53480.08503024 2024-09-03,13:54:49.000,247,10982182,13005,0,1725371688,13031.587330919989,107.40963768000074,53480.078043120004 2024-09-03,13:54:50.000,247,10982153,12725,0,1725371689,13031.587330919989,107.42373593999946,53480.05708176 2024-09-03,13:54:51.000,247,10982213,12845,0,1725371690,13031.580594609994,107.42373593999946,53480.06406888 2024-09-03,13:54:52.000,247,10982225,12885,0,1725371691,13031.587330919989,107.43783419999818,53480.050094640006 2024-09-03,13:54:53.000,247,10982208,12685,0,1725371692,13031.580594609994,107.43783419999818,53480.078043120004 2024-09-03,13:54:54.000,247,10982207,12885,0,1725371693,13031.587330919989,107.45193246000417,53480.0361204 2024-09-03,13:54:55.000,247,10982211,12965,0,1725371694,13031.567121989989,107.43783419999818,53480.099004480006 2024-09-03,13:54:56.000,247,10982202,12965,0,1725371695,13031.540176749993,107.45193246000417,53480.07105600001 2024-09-03,13:54:57.000,247,10982177,12565,0,1725371696,13031.567121989989,107.46603072000289,53480.06406888 2024-09-03,13:54:58.000,247,10982162,12605,0,1725371697,13031.600803539994,107.49422724000033,53480.05708176 2024-09-03,13:54:59.000,247,10982231,12645,0,1725371698,13031.621012469994,107.50832549999905,53480.078043120004 2024-09-03,13:55:00.000,247,10982206,12805,0,1725371699,13031.567121989989,107.54357115000312,53480.08503024 2024-09-03,13:55:01.000,247,10982169,12565,0,1725371700,13031.573858299998,107.55062028000248,53480.07105600001 2024-09-03,13:55:02.000,247,10982180,12845,0,1725371701,13031.621012469994,107.5294728900044,53480.11297872 2024-09-03,13:55:03.000,247,10982205,12805,0,1725371702,13031.600803539994,107.53652202000376,53480.09201736001 2024-09-03,13:55:04.000,247,10982162,12805,0,1725371703,13031.607539849989,107.57881679999991,53480.06406888 2024-09-03,13:55:05.000,247,10982183,12965,0,1725371704,13031.600803539994,107.57176767000055,53480.04310752001 2024-09-03,13:55:06.000,247,10982213,12685,0,1725371705,13031.560385679993,107.55766941000184,53480.08503024 2024-09-03,13:55:07.000,247,10982217,12725,0,1725371706,13031.560385679993,107.55062028000248,53480.078043120004 2024-09-03,13:55:08.000,247,10982135,12685,0,1725371707,13031.567121989989,107.6281607100027,53480.1059916 2024-09-03,13:55:09.000,247,10982210,12645,0,1725371708,13031.567121989989,107.59996418999799,53480.05708176 2024-09-03,13:55:10.000,247,10982222,12765,0,1725371709,13031.560385679993,107.61406245000398,53480.1059916 2024-09-03,13:55:11.000,247,10982201,12965,0,1725371710,13031.567121989989,107.62111158000334,53480.099004480006 2024-09-03,13:55:12.000,247,10982194,12725,0,1725371711,13031.560385679993,107.65635723000014,53480.078043120004 2024-09-03,13:55:13.000,247,10982217,12565,0,1725371712,13031.553649369998,107.67750461999822,53480.09201736001 2024-09-03,13:55:14.000,247,10982203,12765,0,1725371713,13031.587330919989,107.69160288000421,53480.13394008 2024-09-03,13:55:15.000,247,10982171,13125,0,1725371714,13031.600803539994,107.69160288000421,53480.06406888 2024-09-03,13:55:16.000,247,10982224,12645,0,1725371715,13031.594067229998,107.69160288000421,53480.0361204 2024-09-03,13:55:17.000,247,10982209,12805,0,1725371716,13031.580594609994,107.69865201000357,53480.04310752001 2024-09-03,13:55:18.000,247,10982223,12605,0,1725371717,13031.594067229998,107.70570114000293,53480.05708176 2024-09-03,13:55:19.000,247,10982182,12605,0,1725371718,13031.560385679993,107.726848530001,53480.09201736001 2024-09-03,13:55:20.000,247,10982194,12645,0,1725371719,13031.600803539994,107.73389766000037,53480.05708176 2024-09-03,13:55:21.000,247,10982203,12685,0,1725371720,13031.641221399994,107.74094678999973,53480.02214616001 2024-09-03,13:55:22.000,247,10982191,12645,0,1725371721,13031.654694019999,107.75504504999844,53480.050094640006 2024-09-03,13:55:23.000,247,10982178,12645,0,1725371722,13031.647957709989,107.73389766000037,53480.078043120004 2024-09-03,13:55:24.000,247,10982236,12805,0,1725371723,13031.654694019999,107.81143809000059,53480.029133280004 2024-09-03,13:55:25.000,247,10982209,12845,0,1725371724,13031.647957709989,107.78324157000316,53480.00118480001 2024-09-03,13:55:26.000,247,10982192,13005,0,1725371725,13031.70858449999,107.80438896000123,53480.078043120004 2024-09-03,13:55:27.000,247,10982224,12605,0,1725371726,13031.674902949999,107.75504504999844,53480.02214616001 2024-09-03,13:55:28.000,247,10982172,12605,0,1725371727,13031.647957709989,107.7620941799978,53480.01515904 2024-09-03,13:55:29.000,247,10982201,12725,0,1725371728,13031.722057119994,107.74799591999908,53480.0361204 2024-09-03,13:55:30.000,247,10982174,12485,0,1725371729,13031.715320809999,107.73389766000037,53480.04310752001 2024-09-03,13:55:31.000,247,10982152,12885,0,1725371730,13031.735529739999,107.73389766000037,53480.02214616001 2024-09-03,13:55:32.000,247,10982181,12605,0,1725371731,13031.72879342999,107.74094678999973,53479.99419768 2024-09-03,13:55:33.000,247,10982163,12845,0,1725371732,13031.74900235999,107.74094678999973,53479.98721056 2024-09-03,13:55:34.000,247,10982175,12845,0,1725371733,13031.7759476,107.74799591999908,53479.99419768 2024-09-03,13:55:35.000,247,10982192,12445,0,1725371734,13031.782683909994,107.7761924400038,53479.97323632001 2024-09-03,13:55:36.000,247,10982169,12685,0,1725371735,13031.782683909994,107.7620941799978,53479.9662492 2024-09-03,13:55:37.000,247,10982221,12805,0,1725371736,13031.75573867,107.81848721999995,53479.98721056 2024-09-03,13:55:38.000,247,10982148,13005,0,1725371737,13031.7759476,107.82553634999931,53479.97323632001 2024-09-03,13:55:39.000,247,10982166,12525,0,1725371738,13031.76921128999,107.83258547999867,53479.931313600006 2024-09-03,13:55:40.000,247,10982162,12925,0,1725371739,13031.81636546,107.86078200000338,53479.98721056 2024-09-03,13:55:41.000,247,10982210,12845,0,1725371740,13031.81636546,107.86783113000274,53479.9662492 2024-09-03,13:55:42.000,247,10982151,12965,0,1725371741,13031.823101769995,107.86783113000274,53479.95227496001 2024-09-03,13:55:43.000,247,10982188,12605,0,1725371742,13031.83657439,107.86783113000274,53479.95227496001 2024-09-03,13:55:44.000,247,10982221,12445,0,1725371743,13031.87699225,107.88192939000146,53479.9662492 2024-09-03,13:55:45.000,247,10982173,12525,0,1725371744,13031.91067379999,107.90307677999954,53479.9662492 2024-09-03,13:55:46.000,247,10982160,13045,0,1725371745,13031.944355349995,107.95946982000169,53479.98721056 2024-09-03,13:55:47.000,247,10982198,12765,0,1725371746,13031.99150951999,107.95946982000169,53480.00817192 2024-09-03,13:55:48.000,247,10982190,12645,0,1725371747,13031.99150951999,108.00881373000448,53480.02214616001 2024-09-03,13:55:49.000,247,10982130,12725,0,1725371748,13031.984773209995,107.99471546999848,53479.98721056 2024-09-03,13:55:50.000,247,10982163,12645,0,1725371749,13032.05213630999,108.01586286000384,53479.9662492 2024-09-03,13:55:51.000,247,10982202,12765,0,1725371750,13032.045399999995,108.00176459999784,53479.98721056 2024-09-03,13:55:52.000,247,10982173,12565,0,1725371751,13032.126235719996,108.06520676999935,53479.95926208 2024-09-03,13:55:53.000,247,10982163,12485,0,1725371752,13032.11949941,108.07930502999807,53479.99419768 2024-09-03,13:55:54.000,247,10982163,12685,0,1725371753,13032.132972029991,108.07930502999807,53479.931313600006 2024-09-03,13:55:55.000,247,10982190,12845,0,1725371754,13032.193598819991,108.06520676999935,53479.91733936 2024-09-03,13:55:56.000,247,10982156,12965,0,1725371755,13032.186862509996,108.10045242000342,53479.93830072 2024-09-03,13:55:57.000,247,10982160,12765,0,1725371756,13032.234016679991,108.1215998100015,53479.92432648001 2024-09-03,13:55:58.000,247,10982168,12645,0,1725371757,13032.234016679991,108.1215998100015,53479.97323632001 2024-09-03,13:55:59.000,247,10982147,12725,0,1725371758,13032.281170850001,108.1215998100015,53479.95926208 2024-09-03,13:56:00.000,247,10982141,12645,0,1725371759,13032.308116089996,108.13569807000022,53479.98721056 2024-09-03,13:56:01.000,247,10982188,12445,0,1725371760,13032.395688119992,108.14274719999958,53479.980223440005 2024-09-03,13:56:02.000,247,10982189,13005,0,1725371761,13032.368742879997,108.1568454599983,53480.02214616001 2024-09-03,13:56:03.000,247,10982140,12725,0,1725371762,13032.382215500002,108.14274719999958,53480.00118480001 2024-09-03,13:56:04.000,247,10982214,13005,0,1725371763,13032.409160739997,108.14979632999894,53480.00817192 2024-09-03,13:56:05.000,247,10982163,12925,0,1725371764,13032.476523839992,108.17094372000429,53480.050094640006 2024-09-03,13:56:06.000,247,10982197,12605,0,1725371765,13032.510205389997,108.13569807000022,53479.98721056 2024-09-03,13:56:07.000,247,10982173,12725,0,1725371766,13032.496732769992,108.13569807000022,53480.02214616001 2024-09-03,13:56:08.000,247,10982167,12605,0,1725371767,13032.543886940002,108.16389458999765,53480.029133280004 2024-09-03,13:56:09.000,247,10982197,12965,0,1725371768,13032.564095870002,108.14979632999894,53480.04310752001 2024-09-03,13:56:10.000,247,10982176,12765,0,1725371769,13032.591041109998,108.11455068000214,53480.00817192 2024-09-03,13:56:11.000,247,10982172,12885,0,1725371770,13032.584304800002,108.13569807000022,53480.050094640006 2024-09-03,13:56:12.000,247,10982182,12925,0,1725371771,13032.617986349993,108.09340329000406,53480.04310752001 2024-09-03,13:56:13.000,247,10982173,12805,0,1725371772,13032.678613139993,108.07225589999871,53480.029133280004 2024-09-03,13:56:14.000,247,10982188,12645,0,1725371773,13032.658404209993,108.0863541600047,53480.07105600001 2024-09-03,13:56:15.000,247,10982171,12805,0,1725371774,13032.698822069993,108.09340329000406,53480.09201736001 2024-09-03,13:56:16.000,247,10982141,12805,0,1725371775,13032.752712549998,108.0863541600047,53480.08503024 2024-09-03,13:56:17.000,247,10982183,12805,0,1725371776,13032.759448859993,108.07225589999871,53480.08503024 2024-09-03,13:56:18.000,247,10982181,12925,0,1725371777,13032.813339339998,108.0863541600047,53480.1059916 2024-09-03,13:56:19.000,247,10982161,12805,0,1725371778,13032.853757199999,108.11455068000214,53480.09201736001 2024-09-03,13:56:20.000,247,10982200,12885,0,1725371779,13032.894175059999,108.05110851000063,53480.07105600001 2024-09-03,13:56:21.000,247,10982185,12805,0,1725371780,13032.900911369994,108.02996112000255,53480.078043120004 2024-09-03,13:56:22.000,247,10982178,12765,0,1725371781,13032.96827446999,108.01586286000384,53480.099004480006 2024-09-03,13:56:23.000,247,10982196,12605,0,1725371782,13033.01542864,108.05110851000063,53480.14092720001 2024-09-03,13:56:24.000,247,10982200,12845,0,1725371783,13033.022164949994,107.9735680800004,53480.196824160004 2024-09-03,13:56:25.000,247,10982172,12885,0,1725371784,13033.103000669995,107.95946982000169,53480.20381128 2024-09-03,13:56:26.000,247,10982153,12845,0,1725371785,13033.143418529995,107.88897852000082,53480.18983704001 2024-09-03,13:56:27.000,247,10982191,12645,0,1725371786,13033.163627459995,107.86078200000338,53480.14092720001 2024-09-03,13:56:28.000,247,10982195,12805,0,1725371787,13033.19057269999,107.7761924400038,53480.14092720001 2024-09-03,13:56:29.000,247,10982203,12805,0,1725371788,13033.2579358,107.7620941799978,53480.217785520006 2024-09-03,13:56:30.000,247,10982213,12765,0,1725371789,13033.29161734999,107.74799591999908,53480.1758628 2024-09-03,13:56:31.000,247,10982201,12525,0,1725371790,13033.33203520999,107.726848530001,53480.23175976 2024-09-03,13:56:32.000,247,10982222,12765,0,1725371791,13033.385925689996,107.6634063599995,53480.1758628 2024-09-03,13:56:33.000,247,10982194,12805,0,1725371792,13033.433079859991,107.64930810000078,53480.23175976 2024-09-03,13:56:34.000,247,10982179,12885,0,1725371793,13033.493706649992,107.5647185400012,53480.25272112 2024-09-03,13:56:35.000,247,10982192,12645,0,1725371794,13033.513915579992,107.5153746299984,53480.25272112 2024-09-03,13:56:36.000,247,10982199,12645,0,1725371795,13033.527388199996,107.48717811000097,53480.25272112 2024-09-03,13:56:37.000,247,10982136,12725,0,1725371796,13033.554333439992,107.45193246000417,53480.245734000004 2024-09-03,13:56:38.000,247,10982225,12765,0,1725371797,13033.581278680002,107.43783419999818,53480.25272112 2024-09-03,13:56:39.000,247,10982202,12605,0,1725371798,13033.594751299992,107.3814411600033,53480.25970824001 2024-09-03,13:56:40.000,247,10982204,12805,0,1725371799,13033.635169159992,107.36029376999795,53480.30861808001 2024-09-03,13:56:41.000,247,10982163,12885,0,1725371800,13033.655378089992,107.26160594999965,53480.33656656001 2024-09-03,13:56:42.000,247,10982167,13045,0,1725371801,13033.641905470002,107.26160594999965,53480.315605200005 2024-09-03,13:56:43.000,247,10982182,12805,0,1725371802,13033.668850709997,107.23340943000221,53480.33656656001 2024-09-03,13:56:44.000,247,10982123,12645,0,1725371803,13033.668850709997,107.18406551999942,53480.29464384 2024-09-03,13:56:45.000,247,10982203,12485,0,1725371804,13033.702532260002,107.17701639000006,53480.3505408 2024-09-03,13:56:46.000,247,10982185,12645,0,1725371805,13033.641905470002,107.1065250899992,53480.315605200005 2024-09-03,13:56:47.000,247,10982193,12405,0,1725371806,13033.648641779997,107.0712794400024,53480.34355368 2024-09-03,13:56:48.000,247,10982171,12885,0,1725371807,13033.567806059997,107.05718118000368,53480.364515040004 2024-09-03,13:56:49.000,247,10982207,12605,0,1725371808,13033.554333439992,107.05013205000432,53480.34355368 2024-09-03,13:56:50.000,247,10982212,12685,0,1725371809,13033.507179269996,107.00783727000089,53480.3505408 2024-09-03,13:56:51.000,247,10982166,12685,0,1725371810,13033.486970339996,106.97964075000345,53480.37150216 2024-09-03,13:56:52.000,247,10982209,12605,0,1725371811,13033.507179269996,106.95144422999874,53480.37848928001 2024-09-03,13:56:53.000,247,10982189,12805,0,1725371812,13033.453288789991,106.93734597000002,53480.39945064 2024-09-03,13:56:54.000,247,10982172,12565,0,1725371813,13033.446552479996,106.88800206000451,53480.44836048 2024-09-03,13:56:55.000,247,10982239,12685,0,1725371814,13033.433079859991,106.83160902000236,53480.37150216 2024-09-03,13:56:56.000,247,10982194,12805,0,1725371815,13033.37918938,106.81751076000364,53480.385476400006 2024-09-03,13:56:57.000,247,10982156,12845,0,1725371816,13033.352244139991,106.83865815000172,53480.364515040004 2024-09-03,13:56:58.000,247,10982194,12725,0,1725371817,13033.37918938,106.78226510999957,53480.34355368 2024-09-03,13:56:59.000,247,10982173,12285,0,1725371818,13033.31856259,106.77521598000021,53480.420412 2024-09-03,13:57:00.000,247,10982198,12605,0,1725371819,13033.33203520999,106.7117738099987,53480.39246352 2024-09-03,13:57:01.000,247,10982176,12685,0,1725371820,13033.29835366,106.67652816000191,53480.434386240006 2024-09-03,13:57:02.000,247,10982257,12885,0,1725371821,13033.305089969996,106.64128250999784,53480.39945064 2024-09-03,13:57:03.000,247,10982259,12565,0,1725371822,13033.29835366,106.6130859900004,53480.413424880004 2024-09-03,13:57:04.000,247,10982217,12685,0,1725371823,13033.27814473,106.60603686000104,53480.42739912001 2024-09-03,13:57:05.000,247,10982198,13005,0,1725371824,13033.27814473,106.59898773000168,53480.37848928001 2024-09-03,13:57:06.000,247,10982201,12765,0,1725371825,13033.27140841999,106.58488947000296,53480.34355368 2024-09-03,13:57:07.000,247,10982238,12565,0,1725371826,13033.25119948999,106.53554556000017,53480.30861808001 2024-09-03,13:57:08.000,247,10982276,12965,0,1725371827,13033.23772687,106.50734904000274,53480.28765672001 2024-09-03,13:57:09.000,247,10982168,12885,0,1725371828,13033.23772687,106.48620165000466,53480.29464384 2024-09-03,13:57:10.000,247,10982211,12685,0,1725371829,13033.25119948999,106.47210338999867,53480.32259232 2024-09-03,13:57:11.000,247,10982175,12805,0,1725371830,13033.2579358,106.41571035000379,53480.32259232 2024-09-03,13:57:12.000,247,10982222,12765,0,1725371831,13033.224254249995,106.44390687000123,53480.32957944 2024-09-03,13:57:13.000,247,10982178,12805,0,1725371832,13033.25119948999,106.39456295999844,53480.30861808001 2024-09-03,13:57:14.000,247,10982168,12645,0,1725371833,13033.23772687,106.38751382999908,53480.32259232 2024-09-03,13:57:15.000,247,10982216,12765,0,1725371834,13033.224254249995,106.41571035000379,53480.32957944 2024-09-03,13:57:16.000,247,10982191,12925,0,1725371835,13033.21078162999,106.39456295999844,53480.35752792001 2024-09-03,13:57:17.000,247,10982195,12765,0,1725371836,13033.224254249995,106.38751382999908,53480.35752792001 2024-09-03,13:57:18.000,247,10982184,12645,0,1725371837,13033.21078162999,106.38751382999908,53480.266695360006 2024-09-03,13:57:19.000,247,10982212,12605,0,1725371838,13033.17710008,106.38751382999908,53480.30861808001 2024-09-03,13:57:20.000,247,10982193,12685,0,1725371839,13033.17036376999,106.40866122000443,53480.34355368 2024-09-03,13:57:21.000,247,10982168,12765,0,1725371840,13033.163627459995,106.40866122000443,53480.29464384 2024-09-03,13:57:22.000,247,10982210,12605,0,1725371841,13033.19057269999,106.43685774000187,53480.30163096 2024-09-03,13:57:23.000,247,10982187,12605,0,1725371842,13033.183836389995,106.4650542599993,53480.32259232 2024-09-03,13:57:24.000,247,10982173,12965,0,1725371843,13033.204045319995,106.47915251999802,53480.385476400006 2024-09-03,13:57:25.000,247,10982233,12845,0,1725371844,13033.21751794,106.50734904000274,53480.33656656001 2024-09-03,13:57:26.000,247,10982124,12805,0,1725371845,13033.23099055999,106.57079121000424,53480.30861808001 2024-09-03,13:57:27.000,247,10982218,13085,0,1725371846,13033.21751794,106.57079121000424,53480.3505408 2024-09-03,13:57:28.000,247,10982191,12685,0,1725371847,13033.31182627999,106.57079121000424,53480.315605200005 2024-09-03,13:57:29.000,247,10982188,12765,0,1725371848,13033.284881039996,106.60603686000104,53480.33656656001 2024-09-03,13:57:30.000,247,10982188,12845,0,1725371849,13033.25119948999,106.69062642000063,53480.33656656001 2024-09-03,13:57:31.000,247,10982227,12725,0,1725371850,13033.305089969996,106.69062642000063,53480.315605200005 2024-09-03,13:57:32.000,247,10982194,12765,0,1725371851,13033.31182627999,106.69767554999999,53480.32957944 2024-09-03,13:57:33.000,247,10982176,12885,0,1725371852,13033.31856259,106.75406859000213,53480.34355368 2024-09-03,13:57:34.000,247,10982217,12965,0,1725371853,13033.305089969996,106.78931423999893,53480.35752792001 2024-09-03,13:57:35.000,247,10982195,12805,0,1725371854,13033.365716759996,106.81751076000364,53480.32259232 2024-09-03,13:57:36.000,247,10982220,12885,0,1725371855,13033.352244139991,106.83865815000172,53480.32259232 2024-09-03,13:57:37.000,247,10982227,12765,0,1725371856,13033.372453069991,106.84570728000108,53480.37848928001 2024-09-03,13:57:38.000,247,10982207,12525,0,1725371857,13033.392661999991,106.86685466999916,53480.364515040004 2024-09-03,13:57:39.000,247,10982160,13085,0,1725371858,13033.39939831,106.87390379999852,53480.39945064 2024-09-03,13:57:40.000,247,10982216,12885,0,1725371859,13033.412870929991,106.91619858000195,53480.364515040004 2024-09-03,13:57:41.000,247,10982211,12925,0,1725371860,13033.37918938,106.95144422999874,53480.37150216 2024-09-03,13:57:42.000,247,10982206,12805,0,1725371861,13033.419607240001,106.95144422999874,53480.35752792001 2024-09-03,13:57:43.000,247,10982225,12685,0,1725371862,13033.406134619996,106.98668988000281,53480.34355368 2024-09-03,13:57:44.000,247,10982182,12605,0,1725371863,13033.412870929991,107.00078814000153,53480.3505408 2024-09-03,13:57:45.000,247,10982192,12685,0,1725371864,13033.433079859991,107.02193552999961,53480.385476400006 2024-09-03,13:57:46.000,247,10982172,12605,0,1725371865,13033.419607240001,107.03603378999833,53480.34355368 2024-09-03,13:57:47.000,247,10982235,13005,0,1725371866,13033.39939831,107.09947595999984,53480.30163096 2024-09-03,13:57:48.000,247,10982186,12965,0,1725371867,13033.37918938,107.07832857000176,53480.2806696 2024-09-03,13:57:49.000,247,10982145,12965,0,1725371868,13033.39939831,107.11357421999855,53480.315605200005 2024-09-03,13:57:50.000,247,10982185,12805,0,1725371869,13033.412870929991,107.16291813000134,53480.364515040004 2024-09-03,13:57:51.000,247,10982212,12565,0,1725371870,13033.392661999991,107.21226204000413,53480.3505408 2024-09-03,13:57:52.000,247,10982184,12765,0,1725371871,13033.37918938,107.19111464999878,53480.30163096 2024-09-03,13:57:53.000,247,10982196,12605,0,1725371872,13033.385925689996,107.21226204000413,53480.37848928001 2024-09-03,13:57:54.000,247,10982213,12805,0,1725371873,13033.365716759996,107.23340943000221,53480.32957944 2024-09-03,13:57:55.000,247,10982134,12325,0,1725371874,13033.406134619996,107.22636030000285,53480.33656656001 2024-09-03,13:57:56.000,247,10982192,12605,0,1725371875,13033.37918938,107.23340943000221,53480.385476400006 2024-09-03,13:57:57.000,247,10982220,12485,0,1725371876,13033.426343549996,107.27570420999837,53480.37848928001 2024-09-03,13:57:58.000,247,10982234,12605,0,1725371877,13033.385925689996,107.26865507999901,53480.32957944 2024-09-03,13:57:59.000,247,10982217,12725,0,1725371878,13033.419607240001,107.28275333999773,53480.315605200005 2024-09-03,13:58:00.000,247,10982220,12645,0,1725371879,13033.365716759996,107.3179989900018,53480.32957944 2024-09-03,13:58:01.000,247,10982232,12965,0,1725371880,13033.39939831,107.29685160000372,53480.33656656001 2024-09-03,13:58:02.000,247,10982198,12965,0,1725371881,13033.412870929991,107.31094986000244,53480.37150216 2024-09-03,13:58:03.000,247,10982235,12885,0,1725371882,13033.419607240001,107.28980247000436,53480.364515040004 2024-09-03,13:58:04.000,247,10982158,12725,0,1725371883,13033.446552479996,107.36734290000459,53480.39945064 2024-09-03,13:58:05.000,247,10982215,12565,0,1725371884,13033.473497719991,107.36029376999795,53480.413424880004 2024-09-03,13:58:06.000,247,10982246,12605,0,1725371885,13033.500442960001,107.4166868100001,53480.37848928001 2024-09-03,13:58:07.000,247,10982188,12885,0,1725371886,13033.486970339996,107.40963768000074,53480.30861808001 2024-09-03,13:58:08.000,247,10982225,12685,0,1725371887,13033.513915579992,107.42373593999946,53480.37848928001 2024-09-03,13:58:09.000,247,10982232,13005,0,1725371888,13033.534124509992,107.45193246000417,53480.44836048 2024-09-03,13:58:10.000,247,10982196,12565,0,1725371889,13033.561069750001,107.50127636999969,53480.44137336 2024-09-03,13:58:11.000,247,10982192,12805,0,1725371890,13033.534124509992,107.48717811000097,53480.39945064 2024-09-03,13:58:12.000,247,10982193,12965,0,1725371891,13033.567806059997,107.50832549999905,53480.3505408 2024-09-03,13:58:13.000,247,10982221,12965,0,1725371892,13033.540860820001,107.5153746299984,53480.413424880004 2024-09-03,13:58:14.000,247,10982196,12685,0,1725371893,13033.601487610002,107.52242375999776,53480.40643776001 2024-09-03,13:58:15.000,247,10982220,12845,0,1725371894,13033.588014989997,107.54357115000312,53480.42739912001 2024-09-03,13:58:16.000,247,10982218,12725,0,1725371895,13033.561069750001,107.5153746299984,53480.364515040004 2024-09-03,13:58:17.000,247,10982226,12485,0,1725371896,13033.581278680002,107.52242375999776,53480.44137336 2024-09-03,13:58:18.000,247,10982222,12685,0,1725371897,13033.574542369992,107.52242375999776,53480.4902832 2024-09-03,13:58:19.000,247,10982185,12765,0,1725371898,13033.594751299992,107.50127636999969,53480.44836048 2024-09-03,13:58:20.000,247,10982233,12725,0,1725371899,13033.628432849997,107.46603072000289,53480.46233472 2024-09-03,13:58:21.000,247,10982169,12765,0,1725371900,13033.635169159992,107.50127636999969,53480.51124456 2024-09-03,13:58:22.000,247,10982185,12685,0,1725371901,13033.641905470002,107.50832549999905,53480.51124456 2024-09-03,13:58:23.000,247,10982181,12725,0,1725371902,13033.648641779997,107.5153746299984,53480.47630896001 2024-09-03,13:58:24.000,247,10982225,12485,0,1725371903,13033.675587019992,107.49422724000033,53480.47630896001 2024-09-03,13:58:25.000,247,10982189,12965,0,1725371904,13033.695795949992,107.49422724000033,53480.51124456 2024-09-03,13:58:26.000,247,10982176,12765,0,1725371905,13033.736213809992,107.45898159000353,53480.52521880001 2024-09-03,13:58:27.000,247,10982207,12605,0,1725371906,13033.736213809992,107.44488333000481,53480.53919304 2024-09-03,13:58:28.000,247,10982172,12925,0,1725371907,13033.729477499997,107.45193246000417,53480.54618016001 2024-09-03,13:58:29.000,247,10982143,13045,0,1725371908,13033.790104289998,107.45193246000417,53480.58810288 2024-09-03,13:58:30.000,247,10982204,12565,0,1725371909,13033.790104289998,107.43783419999818,53480.54618016001 2024-09-03,13:58:31.000,247,10982198,12765,0,1725371910,13033.749686429997,107.43078506999882,53480.532205920004 2024-09-03,13:58:32.000,247,10982192,12605,0,1725371911,13033.756422739993,107.42373593999946,53480.50425744001 2024-09-03,13:58:33.000,247,10982175,12965,0,1725371912,13033.790104289998,107.40963768000074,53480.57412864001 2024-09-03,13:58:34.000,247,10982219,12965,0,1725371913,13033.810313219998,107.39553942000202,53480.602077120006 2024-09-03,13:58:35.000,247,10982179,12525,0,1725371914,13033.803576910002,107.39553942000202,53480.54618016001 2024-09-03,13:58:36.000,247,10982159,12765,0,1725371915,13033.783367980002,107.40258855000138,53480.553167280006 2024-09-03,13:58:37.000,247,10982190,12605,0,1725371916,13033.756422739993,107.3814411600033,53480.51823168 2024-09-03,13:58:38.000,247,10982228,12565,0,1725371917,13033.776631669993,107.37439203000395,53480.54618016001 2024-09-03,13:58:39.000,247,10982181,12685,0,1725371918,13033.709268569997,107.3532446399986,53480.483296080005 2024-09-03,13:58:40.000,247,10982198,12805,0,1725371919,13033.749686429997,107.33914637999987,53480.51124456 2024-09-03,13:58:41.000,247,10982199,12805,0,1725371920,13033.702532260002,107.28275333999773,53480.46932184 2024-09-03,13:58:42.000,247,10982195,12885,0,1725371921,13033.736213809992,107.31094986000244,53480.50425744001 2024-09-03,13:58:43.000,247,10982197,12765,0,1725371922,13033.695795949992,107.27570420999837,53480.532205920004 2024-09-03,13:58:44.000,247,10982212,12485,0,1725371923,13033.668850709997,107.23340943000221,53480.51823168 2024-09-03,13:58:45.000,247,10982172,12565,0,1725371924,13033.668850709997,107.21226204000413,53480.51124456 2024-09-03,13:58:46.000,247,10982206,12765,0,1725371925,13033.648641779997,107.19816377999814,53480.51823168 2024-09-03,13:58:47.000,247,10982198,12565,0,1725371926,13033.601487610002,107.17701639000006,53480.532205920004 2024-09-03,13:58:48.000,247,10982181,12765,0,1725371927,13033.601487610002,107.1699672600007,53480.4902832 2024-09-03,13:58:49.000,247,10982161,12845,0,1725371928,13033.601487610002,107.17701639000006,53480.51124456 2024-09-03,13:58:50.000,247,10982134,12605,0,1725371929,13033.581278680002,107.13472161000391,53480.483296080005 2024-09-03,13:58:51.000,247,10982187,12685,0,1725371930,13033.567806059997,107.12767248000455,53480.46233472 2024-09-03,13:58:52.000,247,10982243,12805,0,1725371931,13033.534124509992,107.1065250899992,53480.46932184 2024-09-03,13:58:53.000,247,10982201,12485,0,1725371932,13033.520651890001,107.09947595999984,53480.45534760001 2024-09-03,13:58:54.000,247,10982209,12685,0,1725371933,13033.473497719991,107.08537770000112,53480.51823168 2024-09-03,13:58:55.000,247,10982208,12645,0,1725371934,13033.453288789991,107.06423031000304,53480.49727032 2024-09-03,13:58:56.000,247,10982191,12605,0,1725371935,13033.453288789991,107.02193552999961,53480.45534760001 2024-09-03,13:58:57.000,247,10982151,12645,0,1725371936,13033.486970339996,107.00783727000089,53480.46932184 2024-09-03,13:58:58.000,247,10982228,12965,0,1725371937,13033.419607240001,106.9584933599981,53480.47630896001 2024-09-03,13:58:59.000,247,10982193,12685,0,1725371938,13033.412870929991,106.91619858000195,53480.49727032 2024-09-03,13:59:00.000,247,10982169,12685,0,1725371939,13033.426343549996,106.90914945000259,53480.4902832 2024-09-03,13:59:01.000,247,10982190,12645,0,1725371940,13033.385925689996,106.90914945000259,53480.51124456 2024-09-03,13:59:02.000,247,10982201,12445,0,1725371941,13033.39939831,106.88800206000451,53480.4902832 2024-09-03,13:59:03.000,247,10982195,12605,0,1725371942,13033.385925689996,106.85275641000044,53480.51823168 2024-09-03,13:59:04.000,247,10982170,12605,0,1725371943,13033.385925689996,106.83160902000236,53480.47630896001 2024-09-03,13:59:05.000,247,10982208,12765,0,1725371944,13033.385925689996,106.83865815000172,53480.49727032 2024-09-03,13:59:06.000,247,10982221,12725,0,1725371945,13033.37918938,106.78226510999957,53480.434386240006 2024-09-03,13:59:07.000,247,10982218,12765,0,1725371946,13033.385925689996,106.7611177200015,53480.420412 2024-09-03,13:59:08.000,247,10982174,12765,0,1725371947,13033.365716759996,106.75406859000213,53480.37848928001 2024-09-03,13:59:09.000,247,10982185,12925,0,1725371948,13033.35898045,106.74701946000278,53480.44137336 2024-09-03,13:59:10.000,247,10982155,12725,0,1725371949,13033.37918938,106.68357729000127,53480.42739912001 2024-09-03,13:59:11.000,247,10982190,12645,0,1725371950,13033.345507829996,106.69767554999999,53480.49727032 2024-09-03,13:59:12.000,247,10982201,12845,0,1725371951,13033.284881039996,106.67652816000191,53480.47630896001 2024-09-03,13:59:13.000,247,10982210,12805,0,1725371952,13033.29835366,106.62013511999976,53480.46932184 2024-09-03,13:59:14.000,247,10982161,12725,0,1725371953,13033.27814473,106.59193860000232,53480.45534760001 2024-09-03,13:59:15.000,247,10982210,12725,0,1725371954,13033.27814473,106.60603686000104,53480.49727032 2024-09-03,13:59:16.000,247,10982182,12525,0,1725371955,13033.325298899996,106.59193860000232,53480.51823168 2024-09-03,13:59:17.000,247,10982164,12605,0,1725371956,13033.29835366,106.54964381999889,53480.50425744001 2024-09-03,13:59:18.000,247,10982193,12925,0,1725371957,13033.27814473,106.55669294999825,53480.49727032 2024-09-03,13:59:19.000,247,10982178,12685,0,1725371958,13033.284881039996,106.54259468999953,53480.56714152 2024-09-03,13:59:20.000,247,10982181,12605,0,1725371959,13033.27814473,106.53554556000017,53480.51823168 2024-09-03,13:59:21.000,247,10982184,12645,0,1725371960,13033.29835366,106.50734904000274,53480.54618016001 2024-09-03,13:59:22.000,247,10982218,12845,0,1725371961,13033.27814473,106.4650542599993,53480.5601544 2024-09-03,13:59:23.000,247,10982228,12525,0,1725371962,13033.244463179995,106.54964381999889,53480.57412864001 2024-09-03,13:59:24.000,247,10982178,12805,0,1725371963,13033.21078162999,106.53554556000017,53480.51124456 2024-09-03,13:59:25.000,247,10982237,13005,0,1725371964,13033.204045319995,106.50029991000338,53480.51124456 2024-09-03,13:59:26.000,247,10982178,12685,0,1725371965,13033.17710008,106.47915251999802,53480.52521880001 2024-09-03,13:59:27.000,247,10982205,12565,0,1725371966,13033.15015483999,106.49325078000402,53480.50425744001 2024-09-03,13:59:28.000,247,10982177,12965,0,1725371967,13033.163627459995,106.48620165000466,53480.51124456 2024-09-03,13:59:29.000,247,10982196,12965,0,1725371968,13033.143418529995,106.45095600000059,53480.58810288 2024-09-03,13:59:30.000,247,10982196,12885,0,1725371969,13033.143418529995,106.45800512999995,53480.50425744001 2024-09-03,13:59:31.000,247,10982197,12845,0,1725371970,13033.15015483999,106.43685774000187,53480.52521880001 2024-09-03,13:59:32.000,247,10982180,12885,0,1725371971,13033.163627459995,106.43685774000187,53480.50425744001 2024-09-03,13:59:33.000,247,10982190,12765,0,1725371972,13033.12994590999,106.43685774000187,53480.47630896001 2024-09-03,13:59:34.000,247,10982210,12605,0,1725371973,13033.17710008,106.38046469999972,53480.49727032 2024-09-03,13:59:35.000,247,10982232,12765,0,1725371974,13033.19057269999,106.39456295999844,53480.51823168 2024-09-03,13:59:36.000,247,10982202,13005,0,1725371975,13033.17710008,106.35931731000164,53480.54618016001 2024-09-03,13:59:37.000,247,10982189,12725,0,1725371976,13033.19057269999,106.366366440001,53480.532205920004 2024-09-03,13:59:38.000,247,10982200,12765,0,1725371977,13033.183836389995,106.3311207900042,53480.59509000001 2024-09-03,13:59:39.000,247,10982182,12805,0,1725371978,13033.19057269999,106.34521905000292,53480.57412864001 2024-09-03,13:59:40.000,247,10982163,12605,0,1725371979,13033.204045319995,106.35226818000228,53480.532205920004 2024-09-03,13:59:41.000,247,10982245,12645,0,1725371980,13033.17036376999,106.34521905000292,53480.59509000001 2024-09-03,13:59:42.000,247,10982195,12685,0,1725371981,13033.204045319995,106.33816992000357,53480.5601544 2024-09-03,13:59:43.000,247,10982213,12725,0,1725371982,13033.17710008,106.30997339999885,53480.61605136 2024-09-03,13:59:44.000,247,10982235,12925,0,1725371983,13033.19730901,106.3311207900042,53480.58810288 2024-09-03,13:59:45.000,247,10982244,12725,0,1725371984,13033.15689115,106.32407166000485,53480.57412864001 2024-09-03,13:59:46.000,247,10982222,12765,0,1725371985,13033.13668222,106.35931731000164,53480.59509000001 2024-09-03,13:59:47.000,247,10982208,12685,0,1725371986,13033.19057269999,106.38046469999972,53480.5601544 2024-09-03,13:59:48.000,247,10982198,12965,0,1725371987,13033.15689115,106.38751382999908,53480.581115760004 2024-09-03,13:59:49.000,247,10982248,12965,0,1725371988,13033.17036376999,106.4016120899978,53480.61605136 2024-09-03,13:59:50.000,247,10982189,12885,0,1725371989,13033.15015483999,106.44390687000123,53480.59509000001 2024-09-03,13:59:51.000,247,10982183,12565,0,1725371990,13033.143418529995,106.40866122000443,53480.5601544 2024-09-03,13:59:52.000,247,10982211,12525,0,1725371991,13033.123209599995,106.44390687000123,53480.54618016001 2024-09-03,13:59:53.000,247,10982223,12765,0,1725371992,13033.10973697999,106.42275948000315,53480.56714152 2024-09-03,13:59:54.000,247,10982249,13085,0,1725371993,13033.12994590999,106.43685774000187,53480.5601544 2024-09-03,13:59:55.000,247,10982196,12765,0,1725371994,13033.09626436,106.47915251999802,53480.5601544 2024-09-03,13:59:56.000,247,10982216,12765,0,1725371995,13033.15689115,106.49325078000402,53480.602077120006 2024-09-03,13:59:57.000,247,10982222,12565,0,1725371996,13033.13668222,106.47915251999802,53480.58810288 2024-09-03,13:59:58.000,247,10982182,12805,0,1725371997,13033.15689115,106.48620165000466,53480.60906424 2024-09-03,13:59:59.000,247,10982226,12645,0,1725371998,13033.163627459995,106.4650542599993,53480.58810288 2024-09-03,14:00:00.000,247,10982163,12925,0,1725371999,13033.12994590999,106.45800512999995,53480.553167280006 2024-09-03,14:00:01.000,247,10982205,12445,0,1725372000,13033.12994590999,106.42980861000251,53480.57412864001 2024-09-03,14:00:02.000,247,10982257,12885,0,1725372001,13033.17710008,106.45800512999995,53480.51823168 2024-09-03,14:00:03.000,247,10982229,12885,0,1725372002,13033.204045319995,106.40866122000443,53480.54618016001 2024-09-03,14:00:04.000,247,10982238,12885,0,1725372003,13033.21751794,106.4016120899978,53480.57412864001 2024-09-03,14:00:05.000,247,10982230,12925,0,1725372004,13033.17710008,106.35931731000164,53480.51823168 2024-09-03,14:00:06.000,247,10982177,12805,0,1725372005,13033.23772687,106.366366440001,53480.54618016001 2024-09-03,14:00:07.000,247,10982246,12765,0,1725372006,13033.224254249995,106.35226818000228,53480.51124456 2024-09-03,14:00:08.000,247,10982230,12445,0,1725372007,13033.224254249995,106.3029242699995,53480.52521880001 2024-09-03,14:00:09.000,247,10982216,12565,0,1725372008,13033.2579358,106.27472775000206,53480.50425744001 2024-09-03,14:00:10.000,247,10982195,12965,0,1725372009,13033.27140841999,106.28177688000142,53480.52521880001 2024-09-03,14:00:11.000,247,10982249,12965,0,1725372010,13033.264672109995,106.21128558000055,53480.4902832 2024-09-03,14:00:12.000,247,10982220,12805,0,1725372011,13033.29835366,106.22538383999927,53480.50425744001 2024-09-03,14:00:13.000,247,10982186,12885,0,1725372012,13033.27140841999,106.17603993000375,53480.4902832 2024-09-03,14:00:14.000,247,10982205,12925,0,1725372013,13033.284881039996,106.1548925399984,53480.4902832 2024-09-03,14:00:15.000,247,10982175,12845,0,1725372014,13033.27814473,106.10554863000289,53480.49727032 2024-09-03,14:00:16.000,247,10982180,12685,0,1725372015,13033.284881039996,106.10554863000289,53480.5601544 2024-09-03,14:00:17.000,247,10982208,12565,0,1725372016,13033.31182627999,106.04210646000138,53480.4902832 2024-09-03,14:00:18.000,247,10982197,12685,0,1725372017,13033.27140841999,105.98571341999923,53480.4902832 2024-09-03,14:00:19.000,247,10982231,12765,0,1725372018,13033.23772687,105.95751690000179,53480.5601544 2024-09-03,14:00:20.000,247,10982195,12485,0,1725372019,13033.25119948999,105.95751690000179,53480.53919304 2024-09-03,14:00:21.000,247,10982174,12845,0,1725372020,13033.27814473,105.91522211999836,53480.49727032 2024-09-03,14:00:22.000,247,10982199,12805,0,1725372021,13033.29161734999,105.89407473000028,53480.46233472 2024-09-03,14:00:23.000,247,10982270,12845,0,1725372022,13033.2579358,105.85882908000349,53480.483296080005 2024-09-03,14:00:24.000,247,10982204,12765,0,1725372023,13033.204045319995,105.86587821000285,53480.44137336 2024-09-03,14:00:25.000,247,10982226,12365,0,1725372024,13033.2579358,105.80243604000134,53480.47630896001 2024-09-03,14:00:26.000,247,10982177,12925,0,1725372025,13033.23099055999,105.84473082000477,53480.45534760001 2024-09-03,14:00:27.000,247,10982189,12685,0,1725372026,13033.19057269999,105.82358342999942,53480.420412 2024-09-03,14:00:28.000,247,10982225,12885,0,1725372027,13033.19057269999,105.78833778000262,53480.413424880004 2024-09-03,14:00:29.000,247,10982250,12805,0,1725372028,13033.204045319995,105.79538691000198,53480.42739912001 2024-09-03,14:00:30.000,247,10982140,12965,0,1725372029,13033.17036376999,105.82358342999942,53480.42739912001 2024-09-03,14:00:31.000,247,10982234,12845,0,1725372030,13033.19057269999,105.7742395200039,53480.47630896001 2024-09-03,14:00:32.000,247,10982213,12885,0,1725372031,13033.13668222,105.81653430000006,53480.40643776001 2024-09-03,14:00:33.000,247,10982176,12925,0,1725372032,13033.15689115,105.76719039000454,53480.413424880004 2024-09-03,14:00:34.000,247,10982224,12765,0,1725372033,13033.183836389995,105.73194474000047,53480.47630896001 2024-09-03,14:00:35.000,247,10982190,12765,0,1725372034,13033.19057269999,105.73194474000047,53480.434386240006 2024-09-03,14:00:36.000,247,10982233,12525,0,1725372035,13033.183836389995,105.71784648000175,53480.483296080005 2024-09-03,14:00:37.000,247,10982193,12645,0,1725372036,13033.163627459995,105.73194474000047,53480.44137336 2024-09-03,14:00:38.000,247,10982178,13045,0,1725372037,13033.19730901,105.69669909000368,53480.413424880004 2024-09-03,14:00:39.000,247,10982184,12885,0,1725372038,13033.163627459995,105.69669909000368,53480.46932184 2024-09-03,14:00:40.000,247,10982171,12605,0,1725372039,13033.163627459995,105.7107973500024,53480.434386240006 2024-09-03,14:00:41.000,247,10982244,12525,0,1725372040,13033.163627459995,105.63325692000217,53480.39945064 2024-09-03,14:00:42.000,247,10982181,12845,0,1725372041,13033.13668222,105.67555169999832,53480.37150216 2024-09-03,14:00:43.000,247,10982193,12565,0,1725372042,13033.123209599995,105.62620779000281,53480.420412 2024-09-03,14:00:44.000,247,10982194,12685,0,1725372043,13033.143418529995,105.6614534399996,53480.44137336 2024-09-03,14:00:45.000,247,10982208,12965,0,1725372044,13033.11647329,105.65440431000025,53480.420412 2024-09-03,14:00:46.000,247,10982225,12605,0,1725372045,13033.103000669995,105.64030605000153,53480.39945064 2024-09-03,14:00:47.000,247,10982207,12805,0,1725372046,13033.09626436,105.68260082999768,53480.420412 2024-09-03,14:00:48.000,247,10982207,12605,0,1725372047,13033.07605543,105.64735518000089,53480.39246352 2024-09-03,14:00:49.000,247,10982182,12605,0,1725372048,13033.07605543,105.64030605000153,53480.42739912001 2024-09-03,14:00:50.000,247,10982155,12965,0,1725372049,13033.103000669995,105.62620779000281,53480.40643776001 2024-09-03,14:00:51.000,247,10982199,13005,0,1725372050,13033.06931911999,105.60506040000473,53480.434386240006 2024-09-03,14:00:52.000,247,10982208,12805,0,1725372051,13033.062582809995,105.5980112699981,53480.434386240006 2024-09-03,14:00:53.000,247,10982188,12765,0,1725372052,13033.02890125999,105.57686388000002,53480.39945064 2024-09-03,14:00:54.000,247,10982167,12765,0,1725372053,13033.00869232999,105.55571649000194,53480.40643776001 2024-09-03,14:00:55.000,247,10982185,12805,0,1725372054,13032.98848339999,105.54161823000322,53480.420412 2024-09-03,14:00:56.000,247,10982204,12645,0,1725372055,13032.921120299994,105.54161823000322,53480.420412 2024-09-03,14:00:57.000,247,10982201,12725,0,1725372056,13032.880702439994,105.50637257999915,53480.420412 2024-09-03,14:00:58.000,247,10982196,12685,0,1725372057,13032.853757199999,105.48522519000107,53480.44836048 2024-09-03,14:00:59.000,247,10982197,12685,0,1725372058,13032.847020889989,105.45702867000364,53480.413424880004 2024-09-03,14:01:00.000,247,10982149,12965,0,1725372059,13032.833548269999,105.47112693000236,53480.42739912001 2024-09-03,14:01:01.000,247,10982208,12805,0,1725372060,13032.826811959989,105.43588127999828,53480.46233472 2024-09-03,14:01:02.000,247,10982176,12725,0,1725372061,13032.759448859993,105.3653899800047,53480.434386240006 2024-09-03,14:01:03.000,247,10982195,12685,0,1725372062,13032.719030999993,105.3653899800047,53480.37150216 2024-09-03,14:01:04.000,247,10982167,12605,0,1725372063,13032.692085759998,105.35834084999806,53480.37848928001 2024-09-03,14:01:05.000,247,10982244,12645,0,1725372064,13032.658404209993,105.3160460700019,53480.35752792001 2024-09-03,14:01:06.000,247,10982238,12845,0,1725372065,13032.624722660003,105.30899694000254,53480.35752792001 2024-09-03,14:01:07.000,247,10982178,12765,0,1725372066,13032.631458969998,105.28784955000447,53480.364515040004 2024-09-03,14:01:08.000,247,10982226,12925,0,1725372067,13032.584304800002,105.29489868000383,53480.37150216 2024-09-03,14:01:09.000,247,10982201,13085,0,1725372068,13032.530414319997,105.28080041999783,53480.37848928001 2024-09-03,14:01:10.000,247,10982173,12685,0,1725372069,13032.523678010002,105.22440738000296,53480.34355368 2024-09-03,14:01:11.000,247,10982190,12845,0,1725372070,13032.503469080002,105.2173582500036,53480.32957944 2024-09-03,14:01:12.000,247,10982180,12805,0,1725372071,13032.483260150002,105.18916172999889,53480.25970824001 2024-09-03,14:01:13.000,247,10982182,12565,0,1725372072,13032.516941699992,105.18916172999889,53480.28765672001 2024-09-03,14:01:14.000,247,10982157,12685,0,1725372073,13032.463051220002,105.14686695000273,53480.23175976 2024-09-03,14:01:15.000,247,10982195,13005,0,1725372074,13032.449578599997,105.11162129999866,53480.21079840001 2024-09-03,14:01:16.000,247,10982160,12485,0,1725372075,13032.409160739997,105.11162129999866,53480.23874688001 2024-09-03,14:01:17.000,247,10982210,12645,0,1725372076,13032.409160739997,105.13276869000401,53480.23874688001 2024-09-03,14:01:18.000,247,10982138,12805,0,1725372077,13032.362006570002,105.09047391000058,53480.245734000004 2024-09-03,14:01:19.000,247,10982161,12965,0,1725372078,13032.321588710001,105.0693265200025,53480.28765672001 2024-09-03,14:01:20.000,247,10982199,12605,0,1725372079,13032.341797640001,105.07637565000186,53480.23175976 2024-09-03,14:01:21.000,247,10982203,12525,0,1725372080,13032.348533949997,105.01293348000036,53480.217785520006 2024-09-03,14:01:22.000,247,10982201,12645,0,1725372081,13032.328325019997,105.005884350001,53480.18983704001 2024-09-03,14:01:23.000,247,10982152,12845,0,1725372082,13032.294643469992,104.97768783000356,53480.18284992 2024-09-03,14:01:24.000,247,10982149,12765,0,1725372083,13032.314852399992,105.01293348000036,53480.196824160004 2024-09-03,14:01:25.000,247,10982184,12965,0,1725372084,13032.308116089996,105.02703173999907,53480.20381128 2024-09-03,14:01:26.000,247,10982182,13205,0,1725372085,13032.287907159996,104.9706387000042,53480.217785520006 2024-09-03,14:01:27.000,247,10982193,12525,0,1725372086,13032.294643469992,104.96358957000484,53480.13394008 2024-09-03,14:01:28.000,247,10982154,12525,0,1725372087,13032.308116089996,104.94244217999949,53480.15490144 2024-09-03,14:01:29.000,247,10982175,12765,0,1725372088,13032.301379780001,104.91424566000205,53480.18983704001 2024-09-03,14:01:30.000,247,10982174,12565,0,1725372089,13032.314852399992,104.87195087999862,53480.147914320005 2024-09-03,14:01:31.000,247,10982167,12925,0,1725372090,13032.287907159996,104.91424566000205,53480.147914320005 2024-09-03,14:01:32.000,247,10982154,12605,0,1725372091,13032.287907159996,104.90014740000333,53480.1758628 2024-09-03,14:01:33.000,247,10982166,12685,0,1725372092,13032.294643469992,104.89309827000397,53480.09201736001 2024-09-03,14:01:34.000,247,10982144,12645,0,1725372093,13032.321588710001,104.83670523000183,53480.147914320005 2024-09-03,14:01:35.000,247,10982158,12845,0,1725372094,13032.321588710001,104.87195087999862,53480.099004480006 2024-09-03,14:01:36.000,247,10982197,12725,0,1725372095,13032.321588710001,104.81555784000375,53480.18284992 2024-09-03,14:01:37.000,247,10982193,12925,0,1725372096,13032.335061329992,104.82965610000247,53480.15490144 2024-09-03,14:01:38.000,247,10982158,12365,0,1725372097,13032.382215500002,104.80850871000439,53480.14092720001 2024-09-03,14:01:39.000,247,10982162,12725,0,1725372098,13032.355270259992,104.81555784000375,53480.12695296 2024-09-03,14:01:40.000,247,10982171,13125,0,1725372099,13032.422633360002,104.80850871000439,53480.196824160004 2024-09-03,14:01:41.000,247,10982164,12685,0,1725372100,13032.375479189992,104.78736131999904,53480.16887568001 2024-09-03,14:01:42.000,247,10982161,12965,0,1725372101,13032.436105979992,104.81555784000375,53480.15490144 2024-09-03,14:01:43.000,247,10982194,12805,0,1725372102,13032.429369669997,104.82260697000311,53480.21079840001 2024-09-03,14:01:44.000,247,10982155,12845,0,1725372103,13032.449578599997,104.80850871000439,53480.15490144 2024-09-03,14:01:45.000,247,10982165,12605,0,1725372104,13032.496732769992,104.82965610000247,53480.18284992 2024-09-03,14:01:46.000,247,10982147,12805,0,1725372105,13032.537150629993,104.81555784000375,53480.14092720001 2024-09-03,14:01:47.000,247,10982197,12525,0,1725372106,13032.557359559993,104.80850871000439,53480.18284992 2024-09-03,14:01:48.000,247,10982161,12805,0,1725372107,13032.516941699992,104.85080349000054,53480.1758628 2024-09-03,14:01:49.000,247,10982139,12765,0,1725372108,13032.530414319997,104.82965610000247,53480.196824160004 2024-09-03,14:01:50.000,247,10982174,13085,0,1725372109,13032.543886940002,104.84375436000118,53480.18284992 2024-09-03,14:01:51.000,247,10982182,12765,0,1725372110,13032.530414319997,104.82260697000311,53480.1758628 2024-09-03,14:01:52.000,247,10982177,12685,0,1725372111,13032.510205389997,104.82965610000247,53480.18983704001 2024-09-03,14:01:53.000,247,10982181,12605,0,1725372112,13032.516941699992,104.82965610000247,53480.21079840001 2024-09-03,14:01:54.000,247,10982166,12525,0,1725372113,13032.523678010002,104.80850871000439,53480.16188856 2024-09-03,14:01:55.000,247,10982187,12685,0,1725372114,13032.483260150002,104.80850871000439,53480.16188856 2024-09-03,14:01:56.000,247,10982175,12805,0,1725372115,13032.496732769992,104.80145957999775,53480.245734000004 2024-09-03,14:01:57.000,247,10982198,12845,0,1725372116,13032.510205389997,104.7591648000016,53480.196824160004 2024-09-03,14:01:58.000,247,10982150,12525,0,1725372117,13032.456314909992,104.77326306000032,53480.18983704001 2024-09-03,14:01:59.000,247,10982178,12645,0,1725372118,13032.463051220002,104.74506654000288,53480.147914320005 2024-09-03,14:02:00.000,247,10982142,12725,0,1725372119,13032.409160739997,104.7239191500048,53480.1758628 2024-09-03,14:02:01.000,247,10982194,12765,0,1725372120,13032.395688119992,104.73096828000416,53480.196824160004 2024-09-03,14:02:02.000,247,10982186,12685,0,1725372121,13032.368742879997,104.66752611000265,53480.16188856 2024-09-03,14:02:03.000,247,10982211,12765,0,1725372122,13032.328325019997,104.65342785000394,53480.18983704001 2024-09-03,14:02:04.000,247,10982167,12645,0,1725372123,13032.328325019997,104.63228045999858,53480.14092720001 2024-09-03,14:02:05.000,247,10982131,12605,0,1725372124,13032.301379780001,104.62523132999922,53480.1758628 2024-09-03,14:02:06.000,247,10982210,12965,0,1725372125,13032.247489299996,104.59703481000179,53480.18284992 2024-09-03,14:02:07.000,247,10982181,12885,0,1725372126,13032.254225609991,104.57588742000371,53480.15490144 2024-09-03,14:02:08.000,247,10982161,12645,0,1725372127,13032.220544060001,104.55474002999836,53480.14092720001 2024-09-03,14:02:09.000,247,10982178,12765,0,1725372128,13032.20033513,104.547690899999,53480.1758628 2024-09-03,14:02:10.000,247,10982178,12965,0,1725372129,13032.166653579996,104.56178915999772,53480.12695296 2024-09-03,14:02:11.000,247,10982175,12965,0,1725372130,13032.11276309999,104.55474002999836,53480.14092720001 2024-09-03,14:02:12.000,247,10982177,12885,0,1725372131,13032.085817859996,104.57588742000371,53480.11996584001 2024-09-03,14:02:13.000,247,10982193,12645,0,1725372132,13032.07234523999,104.58293655000307,53480.16188856 2024-09-03,14:02:14.000,247,10982241,12525,0,1725372133,13032.07234523999,104.53359264000028,53480.14092720001 2024-09-03,14:02:15.000,247,10982209,12765,0,1725372134,13032.05213630999,104.56178915999772,53480.16188856 2024-09-03,14:02:16.000,247,10982186,12805,0,1725372135,13032.03866369,104.547690899999,53480.11996584001 2024-09-03,14:02:17.000,247,10982204,12725,0,1725372136,13031.99824583,104.54064176999964,53480.16188856 2024-09-03,14:02:18.000,247,10982157,12725,0,1725372137,13031.9780369,104.49129786000412,53480.147914320005 2024-09-03,14:02:19.000,247,10982164,12685,0,1725372138,13031.924146419995,104.48424873000477,53480.13394008 2024-09-03,14:02:20.000,247,10982188,12565,0,1725372139,13031.91067379999,104.46310133999941,53480.11996584001 2024-09-03,14:02:21.000,247,10982198,12765,0,1725372140,13031.89720118,104.48424873000477,53480.05708176 2024-09-03,14:02:22.000,247,10982163,12725,0,1725372141,13031.863519629995,104.49129786000412,53480.09201736001 2024-09-03,14:02:23.000,247,10982218,12845,0,1725372142,13031.82983807999,104.46310133999941,53480.078043120004 2024-09-03,14:02:24.000,247,10982185,12805,0,1725372143,13031.79615653,104.48424873000477,53480.00118480001 2024-09-03,14:02:25.000,247,10982196,12725,0,1725372144,13031.75573867,104.45605221000005,53480.05708176 2024-09-03,14:02:26.000,247,10982201,12685,0,1725372145,13031.72879342999,104.45605221000005,53480.02214616001 2024-09-03,14:02:27.000,247,10982178,12925,0,1725372146,13031.76921128999,104.46310133999941,53480.02214616001 2024-09-03,14:02:28.000,247,10982183,12765,0,1725372147,13031.70858449999,104.45605221000005,53480.09201736001 2024-09-03,14:02:29.000,247,10982176,12925,0,1725372148,13031.701848189994,104.43490482000198,53480.0361204 2024-09-03,14:02:30.000,247,10982212,12605,0,1725372149,13031.674902949999,104.44195395000133,53480.00118480001 2024-09-03,14:02:31.000,247,10982196,13005,0,1725372150,13031.647957709989,104.3996591699979,53480.00817192 2024-09-03,14:02:32.000,247,10982185,12365,0,1725372151,13031.627748779989,104.4137574300039,53479.98721056 2024-09-03,14:02:33.000,247,10982188,12765,0,1725372152,13031.668166639989,104.38556090999919,53479.980223440005 2024-09-03,14:02:34.000,247,10982190,12965,0,1725372153,13031.627748779989,104.37146265000047,53479.90336512001 2024-09-03,14:02:35.000,247,10982211,12845,0,1725372154,13031.668166639989,104.37851177999983,53479.91733936 2024-09-03,14:02:36.000,247,10982191,12765,0,1725372155,13031.701848189994,104.34326613000303,53479.91733936 2024-09-03,14:02:37.000,247,10982178,12885,0,1725372156,13031.681639259994,104.32211873999768,53479.95227496001 2024-09-03,14:02:38.000,247,10982235,13125,0,1725372157,13031.70858449999,104.31506960999832,53479.931313600006 2024-09-03,14:02:39.000,247,10982188,12725,0,1725372158,13031.681639259994,104.28687309000088,53479.910352240004 2024-09-03,14:02:40.000,247,10982208,12605,0,1725372159,13031.70858449999,104.28687309000088,53479.94528784 2024-09-03,14:02:41.000,247,10982234,12845,0,1725372160,13031.72879342999,104.29392222000024,53479.931313600006 2024-09-03,14:02:42.000,247,10982240,12765,0,1725372161,13031.72879342999,104.28687309000088,53479.92432648001 2024-09-03,14:02:43.000,247,10982221,12845,0,1725372162,13031.742266049994,104.2657257000028,53479.896378 2024-09-03,14:02:44.000,247,10982216,12885,0,1725372163,13031.762474979994,104.24457831000473,53479.87541664001 2024-09-03,14:02:45.000,247,10982249,12565,0,1725372164,13031.83657439,104.25162744000409,53479.910352240004 2024-09-03,14:02:46.000,247,10982207,12845,0,1725372165,13031.82983807999,104.25162744000409,53479.88939088 2024-09-03,14:02:47.000,247,10982231,12645,0,1725372166,13031.843310699995,104.2657257000028,53479.931313600006 2024-09-03,14:02:48.000,247,10982194,12725,0,1725372167,13031.85004700999,104.24457831000473,53479.882403760006 2024-09-03,14:02:49.000,247,10982181,12605,0,1725372168,13031.85004700999,104.2657257000028,53479.91733936 2024-09-03,14:02:50.000,247,10982192,12565,0,1725372169,13031.843310699995,104.22343091999937,53479.92432648001 2024-09-03,14:02:51.000,247,10982213,12645,0,1725372170,13031.863519629995,104.19523440000194,53479.882403760006 2024-09-03,14:02:52.000,247,10982161,12805,0,1725372171,13031.89720118,104.20933266000065,53479.87541664001 2024-09-03,14:02:53.000,247,10982154,12605,0,1725372172,13031.903937489995,104.23752917999809,53479.91733936 2024-09-03,14:02:54.000,247,10982205,12525,0,1725372173,13031.91741011,104.20933266000065,53479.84746816 2024-09-03,14:02:55.000,247,10982201,12765,0,1725372174,13031.903937489995,104.17408701000386,53479.910352240004 2024-09-03,14:02:56.000,247,10982187,12845,0,1725372175,13031.89720118,104.18113614000322,53479.90336512001 2024-09-03,14:02:57.000,247,10982211,12965,0,1725372176,13031.87699225,104.18818527000258,53479.84746816 2024-09-03,14:02:58.000,247,10982185,12765,0,1725372177,13031.87025593999,104.20933266000065,53479.896378 2024-09-03,14:02:59.000,247,10982159,12685,0,1725372178,13031.883728559995,104.2022835300013,53479.87541664001 2024-09-03,14:03:00.000,247,10982171,12605,0,1725372179,13031.863519629995,104.23048004999873,53479.88939088 2024-09-03,14:03:01.000,247,10982174,12725,0,1725372180,13031.87699225,104.25162744000409,53479.91733936 2024-09-03,14:03:02.000,247,10982203,12685,0,1725372181,13031.823101769995,104.23048004999873,53479.91733936 2024-09-03,14:03:03.000,247,10982185,12965,0,1725372182,13031.7759476,104.23048004999873,53479.90336512001 2024-09-03,14:03:04.000,247,10982157,12565,0,1725372183,13031.75573867,104.2022835300013,53479.896378 2024-09-03,14:03:05.000,247,10982180,12685,0,1725372184,13031.78942021999,104.20933266000065,53479.90336512001 2024-09-03,14:03:06.000,247,10982251,12725,0,1725372185,13031.76921128999,104.22343091999937,53479.882403760006 2024-09-03,14:03:07.000,247,10982227,12565,0,1725372186,13031.722057119994,104.17408701000386,53479.88939088 2024-09-03,14:03:08.000,247,10982177,12845,0,1725372187,13031.715320809999,104.19523440000194,53479.896378 2024-09-03,14:03:09.000,247,10982198,12645,0,1725372188,13031.695111879999,104.2022835300013,53479.84048104 2024-09-03,14:03:10.000,247,10982229,12645,0,1725372189,13031.668166639989,104.18818527000258,53479.86842952 2024-09-03,14:03:11.000,247,10982195,12565,0,1725372190,13031.668166639989,104.13884135999979,53479.896378 2024-09-03,14:03:12.000,247,10982188,12485,0,1725372191,13031.621012469994,104.1670378800045,53479.8265068 2024-09-03,14:03:13.000,247,10982144,12925,0,1725372192,13031.600803539994,104.1670378800045,53479.8265068 2024-09-03,14:03:14.000,247,10982188,12845,0,1725372193,13031.573858299998,104.14589048999915,53479.80554544001 2024-09-03,14:03:15.000,247,10982211,12925,0,1725372194,13031.567121989989,104.09654658000363,53479.812532560005 2024-09-03,14:03:16.000,247,10982124,12765,0,1725372195,13031.479549959993,104.08949745000427,53479.77759696 2024-09-03,14:03:17.000,247,10982219,12925,0,1725372196,13031.452604719998,104.08949745000427,53479.7915712 2024-09-03,14:03:18.000,247,10982197,12525,0,1725372197,13031.439132099993,104.04720267000084,53479.80554544001 2024-09-03,14:03:19.000,247,10982146,12445,0,1725372198,13031.378505309993,104.0542518000002,53479.79855832 2024-09-03,14:03:20.000,247,10982213,12685,0,1725372199,13031.358296379993,104.02605528000277,53479.80554544001 2024-09-03,14:03:21.000,247,10982176,12765,0,1725372200,13031.311142209997,104.0190061500034,53479.77759696 2024-09-03,14:03:22.000,247,10982190,12765,0,1725372201,13031.243779110002,104.02605528000277,53479.77060984 2024-09-03,14:03:23.000,247,10982158,12365,0,1725372202,13031.156207079992,104.00490789000469,53479.75663560001 2024-09-03,14:03:24.000,247,10982189,12565,0,1725372203,13031.129261839997,103.98376049999933,53479.72868712 2024-09-03,14:03:25.000,247,10982181,12725,0,1725372204,13031.082107670001,103.98376049999933,53479.693751520004 2024-09-03,14:03:26.000,247,10982210,12965,0,1725372205,13030.994535639991,103.9908096299987,53479.63785456001 2024-09-03,14:03:27.000,247,10982200,12685,0,1725372206,13031.001271950001,103.9908096299987,53479.63086744 2024-09-03,14:03:28.000,247,10982196,12805,0,1725372207,13030.933908849991,103.96966224000062,53479.65881592 2024-09-03,14:03:29.000,247,10982188,12685,0,1725372208,13030.89349098999,103.97671136999998,53479.61689320001 2024-09-03,14:03:30.000,247,10982219,12925,0,1725372209,13030.87328205999,103.98376049999933,53479.60990608 2024-09-03,14:03:31.000,247,10982236,12845,0,1725372210,13030.85980944,103.97671136999998,53479.55400912 2024-09-03,14:03:32.000,247,10982209,12765,0,1725372211,13030.75876479,103.93441659000382,53479.58894472001 2024-09-03,14:03:33.000,247,10982221,12765,0,1725372212,13030.71161061999,103.94851485000254,53479.51907352001 2024-09-03,14:03:34.000,247,10982165,12805,0,1725372213,13030.704874309995,103.96966224000062,53479.47016368001 2024-09-03,14:03:35.000,247,10982216,12845,0,1725372214,13030.698138,103.96261311000126,53479.42125384001 2024-09-03,14:03:36.000,247,10982194,12605,0,1725372215,13030.65098382999,103.97671136999998,53479.43522808 2024-09-03,14:03:37.000,247,10982147,12685,0,1725372216,13030.63077489999,103.96261311000126,53479.46317656 2024-09-03,14:03:38.000,247,10982155,12765,0,1725372217,13030.55667549,103.96966224000062,53479.41426672 2024-09-03,14:03:39.000,247,10982201,12645,0,1725372218,13030.55667549,103.9555639800019,53479.38631824 2024-09-03,14:03:40.000,247,10982210,12725,0,1725372219,13030.52973024999,103.92031832999783,53479.37234400001 2024-09-03,14:03:41.000,247,10982219,12605,0,1725372220,13030.543202869994,103.90622006999911,53479.35138264001 2024-09-03,14:03:42.000,247,10982224,12685,0,1725372221,13030.50952131999,103.91326919999847,53479.28151144001 2024-09-03,14:03:43.000,247,10982131,12645,0,1725372222,13030.475839769999,103.89917093999975,53479.28151144001 2024-09-03,14:03:44.000,247,10982191,12645,0,1725372223,13030.475839769999,103.87097442000231,53479.28151144001 2024-09-03,14:03:45.000,247,10982214,12805,0,1725372224,13030.48931238999,103.82163050999952,53479.30247280001 2024-09-03,14:03:46.000,247,10982222,12765,0,1725372225,13030.475839769999,103.80048312000145,53479.27452432 2024-09-03,14:03:47.000,247,10982194,12645,0,1725372226,13030.482576079994,103.76523747000465,53479.24657584 2024-09-03,14:03:48.000,247,10982204,12565,0,1725372227,13030.48931238999,103.76523747000465,53479.20465312001 2024-09-03,14:03:49.000,247,10982178,12645,0,1725372228,13030.482576079994,103.75113920999866,53479.15574328 2024-09-03,14:03:50.000,247,10982205,12885,0,1725372229,13030.496048699999,103.72294269000122,53479.18369176001 2024-09-03,14:03:51.000,247,10982166,12765,0,1725372230,13030.482576079994,103.68064790999779,53479.17670464 2024-09-03,14:03:52.000,247,10982179,12685,0,1725372231,13030.50952131999,103.65950051999971,53479.197666 2024-09-03,14:03:53.000,247,10982183,12725,0,1725372232,13030.543202869994,103.66654964999907,53479.16971752 2024-09-03,14:03:54.000,247,10982139,12885,0,1725372233,13030.563411799994,103.63130400000227,53479.141769040005 2024-09-03,14:03:55.000,247,10982202,12925,0,1725372234,13030.54993917999,103.61720574000356,53479.14875616 2024-09-03,14:03:56.000,247,10982221,12685,0,1725372235,13030.52973024999,103.62425487000291,53479.15574328 2024-09-03,14:03:57.000,247,10982191,12645,0,1725372236,13030.57688442,103.61720574000356,53479.16971752 2024-09-03,14:03:58.000,247,10982197,12605,0,1725372237,13030.61730228,103.58196008999948,53479.13478192001 2024-09-03,14:03:59.000,247,10982186,12685,0,1725372238,13030.57688442,103.58196008999948,53479.11382056001 2024-09-03,14:04:00.000,247,10982191,12765,0,1725372239,13030.603829659995,103.57491096000012,53479.10683344 2024-09-03,14:04:01.000,247,10982218,13005,0,1725372240,13030.57688442,103.53261618000397,53479.1277948 2024-09-03,14:04:02.000,247,10982194,12965,0,1725372241,13030.59035703999,103.51146878999862,53479.0579236 2024-09-03,14:04:03.000,247,10982175,12845,0,1725372242,13030.59709335,103.51146878999862,53479.07888496 2024-09-03,14:04:04.000,247,10982131,12805,0,1725372243,13030.583620729994,103.4973705299999,53479.08587208001 2024-09-03,14:04:05.000,247,10982224,12685,0,1725372244,13030.61730228,103.46917401000246,53479.092859200005 2024-09-03,14:04:06.000,247,10982228,12925,0,1725372245,13030.624038589995,103.48327227000118,53479.05093648 2024-09-03,14:04:07.000,247,10982168,12765,0,1725372246,13030.563411799994,103.43392835999839,53479.022988000004 2024-09-03,14:04:08.000,247,10982258,12725,0,1725372247,13030.59035703999,103.41983009999967,53478.9880524 2024-09-03,14:04:09.000,247,10982195,12685,0,1725372248,13030.59035703999,103.39163358000224,53479.01600088001 2024-09-03,14:04:10.000,247,10982234,12605,0,1725372249,13030.603829659995,103.40573184000095,53478.9531168 2024-09-03,14:04:11.000,247,10982192,12925,0,1725372250,13030.55667549,103.33524054000009,53478.96010392 2024-09-03,14:04:12.000,247,10982147,12605,0,1725372251,13030.543202869994,103.38458445000288,53478.9880524 2024-09-03,14:04:13.000,247,10982181,12805,0,1725372252,13030.516257629999,103.35638792999816,53479.01600088001 2024-09-03,14:04:14.000,247,10982155,12805,0,1725372253,13030.496048699999,103.34228966999945,53478.974078160005 2024-09-03,14:04:15.000,247,10982226,12525,0,1725372254,13030.482576079994,103.30704402000265,53478.974078160005 2024-09-03,14:04:16.000,247,10982179,12845,0,1725372255,13030.462367149994,103.32114228000137,53478.96010392 2024-09-03,14:04:17.000,247,10982156,13005,0,1725372256,13030.462367149994,103.32114228000137,53478.9531168 2024-09-03,14:04:18.000,247,10982213,12765,0,1725372257,13030.428685599989,103.30704402000265,53478.9531168 2024-09-03,14:04:19.000,247,10982184,12445,0,1725372258,13030.381531429994,103.29999489000329,53478.91818120001 2024-09-03,14:04:20.000,247,10982153,12685,0,1725372259,13030.354586189998,103.29999489000329,53478.925168320005 2024-09-03,14:04:21.000,247,10982175,12725,0,1725372260,13030.320904639993,103.29999489000329,53478.855297120004 2024-09-03,14:04:22.000,247,10982232,12605,0,1725372261,13030.314168329998,103.25770010999986,53478.83433576 2024-09-03,14:04:23.000,247,10982195,12845,0,1725372262,13030.280486779993,103.25770010999986,53478.904206960004 2024-09-03,14:04:24.000,247,10982192,12565,0,1725372263,13030.253541539998,103.25770010999986,53478.904206960004 2024-09-03,14:04:25.000,247,10982176,13205,0,1725372264,13030.206387370003,103.2506509800005,53478.84831000001 2024-09-03,14:04:26.000,247,10982211,12645,0,1725372265,13030.152496889998,103.23655272000178,53478.82734864001 2024-09-03,14:04:27.000,247,10982172,12685,0,1725372266,13030.125551650002,103.22950359000242,53478.79940016001 2024-09-03,14:04:28.000,247,10982189,12525,0,1725372267,13030.091870099997,103.20835620000435,53478.806387280005 2024-09-03,14:04:29.000,247,10982198,12485,0,1725372268,13030.058188549992,103.19425793999835,53478.806387280005 2024-09-03,14:04:30.000,247,10982190,12805,0,1725372269,13030.031243309997,103.18015967999963,53478.72254184 2024-09-03,14:04:31.000,247,10982180,12565,0,1725372270,13029.943671280002,103.18720880999899,53478.76446456 2024-09-03,14:04:32.000,247,10982191,12565,0,1725372271,13029.903253420001,103.14491403000284,53478.72952896001 2024-09-03,14:04:33.000,247,10982185,12525,0,1725372272,13029.876308179992,103.13786490000348,53478.736516080004 2024-09-03,14:04:34.000,247,10982161,12605,0,1725372273,13029.835890319991,103.11671750999813,53478.69459336 2024-09-03,14:04:35.000,247,10982170,12965,0,1725372274,13029.815681389991,103.08852099000069,53478.64568352 2024-09-03,14:04:36.000,247,10982227,12645,0,1725372275,13029.748318289996,103.12376664000476,53478.69459336 2024-09-03,14:04:37.000,247,10982233,12765,0,1725372276,13029.734845669991,103.1026192499994,53478.61074792001 2024-09-03,14:04:38.000,247,10982246,12765,0,1725372277,13029.714636739991,103.08852099000069,53478.61074792001 2024-09-03,14:04:39.000,247,10982190,12925,0,1725372278,13029.68095519,103.12376664000476,53478.65965776001 2024-09-03,14:04:40.000,247,10982214,12645,0,1725372279,13029.65400994999,103.10966837999877,53478.62472216 2024-09-03,14:04:41.000,247,10982168,12565,0,1725372280,13029.60011947,103.13081577000412,53478.61074792001 2024-09-03,14:04:42.000,247,10982181,12645,0,1725372281,13029.57991054,103.1519631600022,53478.589786560005 2024-09-03,14:04:43.000,247,10982192,12925,0,1725372282,13029.55296529999,103.15901229000156,53478.589786560005 2024-09-03,14:04:44.000,247,10982190,12885,0,1725372283,13029.49233850999,103.14491403000284,53478.5688252 2024-09-03,14:04:45.000,247,10982159,12845,0,1725372284,13029.485602199995,103.16606142000091,53478.52690248 2024-09-03,14:04:46.000,247,10982189,12565,0,1725372285,13029.47886589,103.18015967999963,53478.519915360004 2024-09-03,14:04:47.000,247,10982153,12605,0,1725372286,13029.4182391,103.20835620000435,53478.471005520005 2024-09-03,14:04:48.000,247,10982115,12765,0,1725372287,13029.384557549994,103.20130706999771,53478.45004416 2024-09-03,14:04:49.000,247,10982167,12645,0,1725372288,13029.35087599999,103.22245446000306,53478.45004416 2024-09-03,14:04:50.000,247,10982196,12525,0,1725372289,13029.317194449999,103.22950359000242,53478.45004416 2024-09-03,14:04:51.000,247,10982183,12645,0,1725372290,13029.29024920999,103.18015967999963,53478.44305704001 2024-09-03,14:04:52.000,247,10982165,12885,0,1725372291,13029.236358729999,103.20835620000435,53478.41510856001 2024-09-03,14:04:53.000,247,10982166,12885,0,1725372292,13029.222886109994,103.24360185000114,53478.46401840001 2024-09-03,14:04:54.000,247,10982189,12805,0,1725372293,13029.182468249994,103.22950359000242,53478.41510856001 2024-09-03,14:04:55.000,247,10982193,12765,0,1725372294,13029.168995629989,103.19425793999835,53478.373185840006 2024-09-03,14:04:56.000,247,10982197,13005,0,1725372295,13029.148786699989,103.18015967999963,53478.36619872001 2024-09-03,14:04:57.000,247,10982184,12725,0,1725372296,13029.148786699989,103.17311055000027,53478.38017296 2024-09-03,14:04:58.000,247,10982178,12765,0,1725372297,13029.121841459993,103.16606142000091,53478.33825024 2024-09-03,14:04:59.000,247,10982179,12885,0,1725372298,13029.121841459993,103.10966837999877,53478.317288879996 2024-09-03,14:05:00.000,247,10982194,13005,0,1725372299,13029.121841459993,103.1519631600022,53478.317288879996 2024-09-03,14:05:01.000,247,10982181,12565,0,1725372300,13029.121841459993,103.14491403000284,53478.31030176 2024-09-03,14:05:02.000,247,10982171,12965,0,1725372301,13029.121841459993,103.13081577000412,53478.28235328 2024-09-03,14:05:03.000,247,10982199,12645,0,1725372302,13029.175731939999,103.11671750999813,53478.317288879996 2024-09-03,14:05:04.000,247,10982177,12765,0,1725372303,13029.189204559989,103.15901229000156,53478.33126312 2024-09-03,14:05:05.000,247,10982225,12725,0,1725372304,13029.236358729999,103.17311055000027,53478.29632752001 2024-09-03,14:05:06.000,247,10982153,12605,0,1725372305,13029.283512899994,103.19425793999835,53478.2893404 2024-09-03,14:05:07.000,247,10982202,12605,0,1725372306,13029.27004027999,103.20835620000435,53478.23344344 2024-09-03,14:05:08.000,247,10982207,12685,0,1725372307,13029.317194449999,103.22245446000306,53478.2893404 2024-09-03,14:05:09.000,247,10982162,12525,0,1725372308,13029.344139689994,103.28589663000457,53478.27536616001 2024-09-03,14:05:10.000,247,10982154,12605,0,1725372309,13029.39129385999,103.29999489000329,53478.24043056 2024-09-03,14:05:11.000,247,10982189,12525,0,1725372310,13029.384557549994,103.27884749999794,53478.19152072 2024-09-03,14:05:12.000,247,10982200,12965,0,1725372311,13029.404766479995,103.30704402000265,53478.24741768001 2024-09-03,14:05:13.000,247,10982165,12605,0,1725372312,13029.41150278999,103.32114228000137,53478.27536616001 2024-09-03,14:05:14.000,247,10982187,12965,0,1725372313,13029.4182391,103.32819141000073,53478.24043056 2024-09-03,14:05:15.000,247,10982204,12525,0,1725372314,13029.43171171999,103.28589663000457,53478.2194692 2024-09-03,14:05:16.000,247,10982165,12645,0,1725372315,13029.424975409995,103.27884749999794,53478.28235328 2024-09-03,14:05:17.000,247,10982207,12645,0,1725372316,13029.43844803,103.34228966999945,53478.21248208 2024-09-03,14:05:18.000,247,10982202,13045,0,1725372317,13029.43844803,103.32819141000073,53478.24043056 2024-09-03,14:05:19.000,247,10982182,12845,0,1725372318,13029.43844803,103.32819141000073,53478.254404800005 2024-09-03,14:05:20.000,247,10982191,12605,0,1725372319,13029.43171171999,103.32114228000137,53478.184533600004 2024-09-03,14:05:21.000,247,10982206,12845,0,1725372320,13029.43844803,103.3634370600048,53478.17055936 2024-09-03,14:05:22.000,247,10982238,12805,0,1725372321,13029.485602199995,103.33524054000009,53478.15658512001 2024-09-03,14:05:23.000,247,10982169,12805,0,1725372322,13029.47212957999,103.37048619000416,53478.205494960006 2024-09-03,14:05:24.000,247,10982173,12605,0,1725372323,13029.45865696,103.3986827100016,53478.17754648001 2024-09-03,14:05:25.000,247,10982163,13085,0,1725372324,13029.505811129995,103.38458445000288,53478.22645632001 2024-09-03,14:05:26.000,247,10982177,12765,0,1725372325,13029.49233850999,103.39163358000224,53478.15658512001 2024-09-03,14:05:27.000,247,10982234,12885,0,1725372326,13029.51254743999,103.40573184000095,53478.17754648001 2024-09-03,14:05:28.000,247,10982157,12965,0,1725372327,13029.51928375,103.42687922999903,53478.14261088 2024-09-03,14:05:29.000,247,10982172,12805,0,1725372328,13029.53275636999,103.48327227000118,53478.10767528001 2024-09-03,14:05:30.000,247,10982221,12685,0,1725372329,13029.55296529999,103.51146878999862,53478.14261088 2024-09-03,14:05:31.000,247,10982162,12605,0,1725372330,13029.526020059995,103.48327227000118,53478.12863664001 2024-09-03,14:05:32.000,247,10982217,12725,0,1725372331,13029.57991054,103.44802662000438,53478.17754648001 2024-09-03,14:05:33.000,247,10982177,12685,0,1725372332,13029.57991054,103.49032140000054,53478.16357224 2024-09-03,14:05:34.000,247,10982266,13045,0,1725372333,13029.57317422999,103.46917401000246,53478.14261088 2024-09-03,14:05:35.000,247,10982196,13125,0,1725372334,13029.59338315999,103.4973705299999,53478.15658512001 2024-09-03,14:05:36.000,247,10982197,12845,0,1725372335,13029.566437919995,103.54671444000269,53478.17055936 2024-09-03,14:05:37.000,247,10982204,12805,0,1725372336,13029.60011947,103.52556705000461,53478.184533600004 2024-09-03,14:05:38.000,247,10982160,12965,0,1725372337,13029.64053733,103.46917401000246,53478.10767528001 2024-09-03,14:05:39.000,247,10982232,12725,0,1725372338,13029.65400994999,103.51146878999862,53478.17055936 2024-09-03,14:05:40.000,247,10982195,12765,0,1725372339,13029.68095519,103.46917401000246,53478.14261088 2024-09-03,14:05:41.000,247,10982216,12885,0,1725372340,13029.69442780999,103.49032140000054,53478.17754648001 2024-09-03,14:05:42.000,247,10982209,12805,0,1725372341,13029.687691499996,103.48327227000118,53478.149597999996 2024-09-03,14:05:43.000,247,10982173,13005,0,1725372342,13029.67421887999,103.45507575000374,53478.16357224 2024-09-03,14:05:44.000,247,10982224,13045,0,1725372343,13029.68095519,103.4621248800031,53478.12863664001 2024-09-03,14:05:45.000,247,10982196,12485,0,1725372344,13029.68095519,103.47622314000182,53478.14261088 2024-09-03,14:05:46.000,247,10982219,12685,0,1725372345,13029.687691499996,103.47622314000182,53478.09370104 2024-09-03,14:05:47.000,247,10982176,12805,0,1725372346,13029.6203284,103.47622314000182,53478.149597999996 2024-09-03,14:05:48.000,247,10982174,12845,0,1725372347,13029.63380101999,103.50441965999926,53478.17754648001 2024-09-03,14:05:49.000,247,10982185,12725,0,1725372348,13029.64053733,103.51146878999862,53478.135623760005 2024-09-03,14:05:50.000,247,10982225,12645,0,1725372349,13029.647273639996,103.54671444000269,53478.086713920005 2024-09-03,14:05:51.000,247,10982195,12605,0,1725372350,13029.64053733,103.54671444000269,53478.09370104 2024-09-03,14:05:52.000,247,10982223,12685,0,1725372351,13029.606855779995,103.55376357000205,53478.14261088 2024-09-03,14:05:53.000,247,10982242,12725,0,1725372352,13029.63380101999,103.54671444000269,53478.17754648001 2024-09-03,14:05:54.000,247,10982200,12845,0,1725372353,13029.61359208999,103.55376357000205,53478.17754648001 2024-09-03,14:05:55.000,247,10982220,12685,0,1725372354,13029.627064709995,103.53966531000333,53478.149597999996 2024-09-03,14:05:56.000,247,10982187,12805,0,1725372355,13029.57317422999,103.58196008999948,53478.135623760005 2024-09-03,14:05:57.000,247,10982172,12605,0,1725372356,13029.55970161,103.5960583499982,53478.135623760005 2024-09-03,14:05:58.000,247,10982248,12765,0,1725372357,13029.57317422999,103.5960583499982,53478.09370104 2024-09-03,14:05:59.000,247,10982190,12765,0,1725372358,13029.526020059995,103.5960583499982,53478.15658512001 2024-09-03,14:06:00.000,247,10982196,12805,0,1725372359,13029.546228989995,103.64540226000099,53478.12164952 2024-09-03,14:06:01.000,247,10982216,12765,0,1725372360,13029.55970161,103.62425487000291,53478.17055936 2024-09-03,14:06:02.000,247,10982197,12725,0,1725372361,13029.546228989995,103.63130400000227,53478.07972680001 2024-09-03,14:06:03.000,247,10982180,13045,0,1725372362,13029.505811129995,103.61720574000356,53478.1146624 2024-09-03,14:06:04.000,247,10982229,12645,0,1725372363,13029.526020059995,103.6101566100042,53478.086713920005 2024-09-03,14:06:05.000,247,10982228,12685,0,1725372364,13029.546228989995,103.58196008999948,53478.14261088 2024-09-03,14:06:06.000,247,10982269,12605,0,1725372365,13029.53949268,103.57491096000012,53478.1146624 2024-09-03,14:06:07.000,247,10982223,12765,0,1725372366,13029.566437919995,103.58900921999884,53478.10068816 2024-09-03,14:06:08.000,247,10982229,12685,0,1725372367,13029.526020059995,103.56786183000077,53478.05177832 2024-09-03,14:06:09.000,247,10982212,12605,0,1725372368,13029.586646849995,103.56786183000077,53478.07273968 2024-09-03,14:06:10.000,247,10982252,12525,0,1725372369,13029.57317422999,103.58196008999948,53478.07273968 2024-09-03,14:06:11.000,247,10982220,12725,0,1725372370,13029.566437919995,103.61720574000356,53478.0447912 2024-09-03,14:06:12.000,247,10982216,12685,0,1725372371,13029.586646849995,103.57491096000012,53478.07273968 2024-09-03,14:06:13.000,247,10982208,12885,0,1725372372,13029.61359208999,103.60310748000484,53478.05876544001 2024-09-03,14:06:14.000,247,10982185,12725,0,1725372373,13029.63380101999,103.57491096000012,53478.03081696001 2024-09-03,14:06:15.000,247,10982206,13205,0,1725372374,13029.67421887999,103.57491096000012,53478.02382984 2024-09-03,14:06:16.000,247,10982172,12885,0,1725372375,13029.69442780999,103.60310748000484,53478.07273968 2024-09-03,14:06:17.000,247,10982214,12725,0,1725372376,13029.768527219996,103.61720574000356,53478.086713920005 2024-09-03,14:06:18.000,247,10982189,12725,0,1725372377,13029.768527219996,103.6101566100042,53478.0447912 2024-09-03,14:06:19.000,247,10982161,12725,0,1725372378,13029.768527219996,103.58196008999948,53478.05177832 2024-09-03,14:06:20.000,247,10982178,12885,0,1725372379,13029.775263529991,103.62425487000291,53478.07273968 2024-09-03,14:06:21.000,247,10982201,12445,0,1725372380,13029.788736149996,103.62425487000291,53478.037804080006 2024-09-03,14:06:22.000,247,10982208,12285,0,1725372381,13029.808945079996,103.68064790999779,53478.05177832 2024-09-03,14:06:23.000,247,10982243,12845,0,1725372382,13029.802208770001,103.71589356000186,53478.0447912 2024-09-03,14:06:24.000,247,10982161,12525,0,1725372383,13029.822417700001,103.7088444300025,53478.03081696001 2024-09-03,14:06:25.000,247,10982210,12885,0,1725372384,13029.849362939996,103.7440900799993,53478.05876544001 2024-09-03,14:06:26.000,247,10982208,12605,0,1725372385,13029.822417700001,103.75113920999866,53478.05876544001 2024-09-03,14:06:27.000,247,10982211,12805,0,1725372386,13029.856099249992,103.77228660000401,53478.0447912 2024-09-03,14:06:28.000,247,10982235,12645,0,1725372387,13029.849362939996,103.79343399000209,53478.05177832 2024-09-03,14:06:29.000,247,10982140,12965,0,1725372388,13029.883044490001,103.84982703000423,53478.03081696001 2024-09-03,14:06:30.000,247,10982236,12445,0,1725372389,13029.883044490001,103.83572876999824,53478.0447912 2024-09-03,14:06:31.000,247,10982192,12805,0,1725372390,13029.869571869996,103.84982703000423,53478.037804080006 2024-09-03,14:06:32.000,247,10982218,12965,0,1725372391,13029.896517109992,103.88507268000103,53478.06575256 2024-09-03,14:06:33.000,247,10982190,12965,0,1725372392,13029.883044490001,103.91326919999847,53478.037804080006 2024-09-03,14:06:34.000,247,10982194,13165,0,1725372393,13029.862835560001,103.92736746000446,53478.02382984 2024-09-03,14:06:35.000,247,10982245,12925,0,1725372394,13029.849362939996,103.96966224000062,53478.016842720004 2024-09-03,14:06:36.000,247,10982172,12525,0,1725372395,13029.802208770001,104.0190061500034,53478.03081696001 2024-09-03,14:06:37.000,247,10982211,12685,0,1725372396,13029.808945079996,104.0542518000002,53478.07273968 2024-09-03,14:06:38.000,247,10982218,12645,0,1725372397,13029.781999840001,104.04015354000148,53478.05876544001 2024-09-03,14:06:39.000,247,10982193,13005,0,1725372398,13029.775263529991,104.0542518000002,53478.086713920005 2024-09-03,14:06:40.000,247,10982221,12805,0,1725372399,13029.775263529991,104.06130092999956,53478.05177832 2024-09-03,14:06:41.000,247,10982224,12685,0,1725372400,13029.781999840001,104.06130092999956,53478.07273968 2024-09-03,14:06:42.000,247,10982223,12725,0,1725372401,13029.781999840001,104.06835005999892,53478.10068816 2024-09-03,14:06:43.000,247,10982198,12765,0,1725372402,13029.755054599991,104.08244832000491,53478.06575256 2024-09-03,14:06:44.000,247,10982248,12525,0,1725372403,13029.781999840001,104.07539918999828,53478.0447912 2024-09-03,14:06:45.000,247,10982188,12925,0,1725372404,13029.748318289996,104.08244832000491,53478.0447912 2024-09-03,14:06:46.000,247,10982163,12725,0,1725372405,13029.734845669991,104.08949745000427,53478.06575256 2024-09-03,14:06:47.000,247,10982224,12605,0,1725372406,13029.74158198,104.10359571000299,53478.086713920005 2024-09-03,14:06:48.000,247,10982208,12885,0,1725372407,13029.714636739991,104.13179223000043,53478.10068816 2024-09-03,14:06:49.000,247,10982229,12525,0,1725372408,13029.68095519,104.1529396199985,53478.06575256 2024-09-03,14:06:50.000,247,10982228,12925,0,1725372409,13029.687691499996,104.1529396199985,53478.05177832 2024-09-03,14:06:51.000,247,10982183,12605,0,1725372410,13029.67421887999,104.14589048999915,53478.05177832 2024-09-03,14:06:52.000,247,10982209,12685,0,1725372411,13029.647273639996,104.20933266000065,53478.086713920005 2024-09-03,14:06:53.000,247,10982242,12685,0,1725372412,13029.65400994999,104.18113614000322,53478.03081696001 2024-09-03,14:06:54.000,247,10982162,12645,0,1725372413,13029.66074626,104.2022835300013,53478.05876544001 2024-09-03,14:06:55.000,247,10982201,12725,0,1725372414,13029.6203284,104.24457831000473,53478.05177832 2024-09-03,14:06:56.000,247,10982219,12725,0,1725372415,13029.6203284,104.28687309000088,53478.06575256 2024-09-03,14:06:57.000,247,10982179,13045,0,1725372416,13029.60011947,104.32916787000431,53478.037804080006 2024-09-03,14:06:58.000,247,10982203,12805,0,1725372417,13029.586646849995,104.33621700000367,53478.05876544001 2024-09-03,14:06:59.000,247,10982169,12645,0,1725372418,13029.546228989995,104.33621700000367,53478.016842720004 2024-09-03,14:07:00.000,247,10982181,12805,0,1725372419,13029.57317422999,104.30802047999896,53478.00985560001 2024-09-03,14:07:01.000,247,10982173,12765,0,1725372420,13029.546228989995,104.32211873999768,53478.02382984 2024-09-03,14:07:02.000,247,10982169,12485,0,1725372421,13029.51254743999,104.35736439000175,53478.03081696001 2024-09-03,14:07:03.000,247,10982153,12805,0,1725372422,13029.485602199995,104.35031526000239,53477.96094576001 2024-09-03,14:07:04.000,247,10982231,12485,0,1725372423,13029.51254743999,104.40670830000454,53478.016842720004 2024-09-03,14:07:05.000,247,10982191,12845,0,1725372424,13029.45192064999,104.39261003999854,53478.00286848 2024-09-03,14:07:06.000,247,10982239,12565,0,1725372425,13029.4182391,104.36441352000111,53478.03081696001 2024-09-03,14:07:07.000,247,10982137,12805,0,1725372426,13029.4182391,104.38556090999919,53477.96094576001 2024-09-03,14:07:08.000,247,10982153,12525,0,1725372427,13029.39803017,104.3996591699979,53477.96094576001 2024-09-03,14:07:09.000,247,10982135,12725,0,1725372428,13029.39129385999,104.4490030800007,53477.99588136 2024-09-03,14:07:10.000,247,10982178,12805,0,1725372429,13029.37782124,104.4490030800007,53477.96094576001 2024-09-03,14:07:11.000,247,10982216,12645,0,1725372430,13029.31045813999,104.47015046999877,53477.919023040005 2024-09-03,14:07:12.000,247,10982175,12525,0,1725372431,13029.33740338,104.48424873000477,53477.93998440001 2024-09-03,14:07:13.000,247,10982180,12605,0,1725372432,13029.323930759994,104.49129786000412,53477.94697152 2024-09-03,14:07:14.000,247,10982209,12685,0,1725372433,13029.35087599999,104.51949438000156,53477.92601016 2024-09-03,14:07:15.000,247,10982192,12725,0,1725372434,13029.296985519999,104.49834699000348,53477.89806168 2024-09-03,14:07:16.000,247,10982185,12725,0,1725372435,13029.296985519999,104.53359264000028,53477.89806168 2024-09-03,14:07:17.000,247,10982202,12965,0,1725372436,13029.323930759994,104.53359264000028,53477.93299728 2024-09-03,14:07:18.000,247,10982164,12805,0,1725372437,13029.317194449999,104.55474002999836,53477.870113200006 2024-09-03,14:07:19.000,247,10982188,12645,0,1725372438,13029.283512899994,104.57588742000371,53477.87710032 2024-09-03,14:07:20.000,247,10982224,12725,0,1725372439,13029.256567659999,104.60408394000115,53477.800242000005 2024-09-03,14:07:21.000,247,10982199,12925,0,1725372440,13029.296985519999,104.58293655000307,53477.88408744 2024-09-03,14:07:22.000,247,10982173,12805,0,1725372441,13029.27004027999,104.60408394000115,53477.87710032 2024-09-03,14:07:23.000,247,10982197,12485,0,1725372442,13029.236358729999,104.57588742000371,53477.84216472001 2024-09-03,14:07:24.000,247,10982164,12645,0,1725372443,13029.256567659999,104.58293655000307,53477.89107456001 2024-09-03,14:07:25.000,247,10982187,12685,0,1725372444,13029.276776589999,104.56883829000435,53477.89806168 2024-09-03,14:07:26.000,247,10982191,12685,0,1725372445,13029.29024920999,104.60408394000115,53477.814216239996 2024-09-03,14:07:27.000,247,10982169,12605,0,1725372446,13029.303721829994,104.56178915999772,53477.78626776 2024-09-03,14:07:28.000,247,10982163,12965,0,1725372447,13029.303721829994,104.58998568000243,53477.8351776 2024-09-03,14:07:29.000,247,10982190,12765,0,1725372448,13029.33740338,104.61818219999986,53477.80722912 2024-09-03,14:07:30.000,247,10982152,12965,0,1725372449,13029.364348619994,104.58293655000307,53477.82819048 2024-09-03,14:07:31.000,247,10982234,12525,0,1725372450,13029.37782124,104.61818219999986,53477.82819048 2024-09-03,14:07:32.000,247,10982195,12645,0,1725372451,13029.4182391,104.63228045999858,53477.84216472001 2024-09-03,14:07:33.000,247,10982133,12565,0,1725372452,13029.43171171999,104.6604769800033,53477.800242000005 2024-09-03,14:07:34.000,247,10982187,12645,0,1725372453,13029.45192064999,104.67457524000201,53477.814216239996 2024-09-03,14:07:35.000,247,10982186,12805,0,1725372454,13029.49233850999,104.7239191500048,53477.82120336001 2024-09-03,14:07:36.000,247,10982180,13085,0,1725372455,13029.51254743999,104.71687001999817,53477.814216239996 2024-09-03,14:07:37.000,247,10982195,12605,0,1725372456,13029.505811129995,104.71687001999817,53477.77928064 2024-09-03,14:07:38.000,247,10982162,12565,0,1725372457,13029.51928375,104.7239191500048,53477.73735792 2024-09-03,14:07:39.000,247,10982243,12765,0,1725372458,13029.57317422999,104.73801741000352,53477.79325488001 2024-09-03,14:07:40.000,247,10982225,12885,0,1725372459,13029.586646849995,104.78031218999968,53477.79325488001 2024-09-03,14:07:41.000,247,10982108,12525,0,1725372460,13029.60011947,104.80145957999775,53477.75831928 2024-09-03,14:07:42.000,247,10982139,12685,0,1725372461,13029.606855779995,104.7944104499984,53477.77229352001 2024-09-03,14:07:43.000,247,10982177,12525,0,1725372462,13029.68095519,104.7944104499984,53477.82120336001 2024-09-03,14:07:44.000,247,10982151,12485,0,1725372463,13029.67421887999,104.78736131999904,53477.78626776 2024-09-03,14:07:45.000,247,10982155,12605,0,1725372464,13029.714636739991,104.77326306000032,53477.79325488001 2024-09-03,14:07:46.000,247,10982134,12725,0,1725372465,13029.734845669991,104.80850871000439,53477.79325488001 2024-09-03,14:07:47.000,247,10982172,12645,0,1725372466,13029.74158198,104.82260697000311,53477.73735792 2024-09-03,14:07:48.000,247,10982176,12765,0,1725372467,13029.808945079996,104.82965610000247,53477.77928064 2024-09-03,14:07:49.000,247,10982167,13125,0,1725372468,13029.842626630001,104.82260697000311,53477.82120336001 2024-09-03,14:07:50.000,247,10982177,12805,0,1725372469,13029.842626630001,104.83670523000183,53477.8351776 2024-09-03,14:07:51.000,247,10982241,12725,0,1725372470,13029.856099249992,104.82965610000247,53477.814216239996 2024-09-03,14:07:52.000,247,10982202,12765,0,1725372471,13029.889780799997,104.86490174999926,53477.849151840004 2024-09-03,14:07:53.000,247,10982192,12845,0,1725372472,13029.889780799997,104.86490174999926,53477.86312608001 2024-09-03,14:07:54.000,247,10982130,12605,0,1725372473,13029.923462350002,104.87900000999798,53477.84216472001 2024-09-03,14:07:55.000,247,10982162,12885,0,1725372474,13029.936934969992,104.88604914000462,53477.85613896 2024-09-03,14:07:56.000,247,10982192,13005,0,1725372475,13029.977352829992,104.87900000999798,53477.84216472001 2024-09-03,14:07:57.000,247,10982174,12605,0,1725372476,13029.997561759992,104.88604914000462,53477.85613896 2024-09-03,14:07:58.000,247,10982189,12885,0,1725372477,13030.004298070002,104.94244217999949,53477.89107456001 2024-09-03,14:07:59.000,247,10982239,12605,0,1725372478,13029.977352829992,104.90014740000333,53477.85613896 2024-09-03,14:08:00.000,247,10982175,12765,0,1725372479,13029.977352829992,104.94949130999885,53477.87710032 2024-09-03,14:08:01.000,247,10982188,12645,0,1725372480,13029.990825449997,104.9071965300027,53477.849151840004 2024-09-03,14:08:02.000,247,10982204,12845,0,1725372481,13030.004298070002,104.92129479000141,53477.87710032 2024-09-03,14:08:03.000,247,10982176,13085,0,1725372482,13029.957143899992,104.94244217999949,53477.89107456001 2024-09-03,14:08:04.000,247,10982215,12725,0,1725372483,13029.923462350002,104.91424566000205,53477.849151840004 2024-09-03,14:08:05.000,247,10982219,12645,0,1725372484,13029.923462350002,104.88604914000462,53477.919023040005 2024-09-03,14:08:06.000,247,10982210,12605,0,1725372485,13029.903253420001,104.93539305000013,53477.87710032 2024-09-03,14:08:07.000,247,10982152,12925,0,1725372486,13029.889780799997,104.87195087999862,53477.84216472001 2024-09-03,14:08:08.000,247,10982182,12645,0,1725372487,13029.883044490001,104.89309827000397,53477.86312608001 2024-09-03,14:08:09.000,247,10982208,12805,0,1725372488,13029.815681389991,104.83670523000183,53477.85613896 2024-09-03,14:08:10.000,247,10982186,12805,0,1725372489,13029.829154009996,104.82965610000247,53477.84216472001 2024-09-03,14:08:11.000,247,10982171,12805,0,1725372490,13029.815681389991,104.81555784000375,53477.78626776 2024-09-03,14:08:12.000,247,10982207,12805,0,1725372491,13029.795472459991,104.75211567000224,53477.814216239996 2024-09-03,14:08:13.000,247,10982201,12685,0,1725372492,13029.775263529991,104.75211567000224,53477.77229352001 2024-09-03,14:08:14.000,247,10982192,12605,0,1725372493,13029.781999840001,104.70982088999881,53477.78626776 2024-09-03,14:08:15.000,247,10982201,12765,0,1725372494,13029.808945079996,104.68867350000073,53477.8351776 2024-09-03,14:08:16.000,247,10982175,13125,0,1725372495,13029.795472459991,104.65342785000394,53477.84216472001 2024-09-03,14:08:17.000,247,10982212,12805,0,1725372496,13029.802208770001,104.63932958999794,53477.800242000005 2024-09-03,14:08:18.000,247,10982231,12725,0,1725372497,13029.829154009996,104.57588742000371,53477.82120336001 2024-09-03,14:08:19.000,247,10982165,12685,0,1725372498,13029.802208770001,104.57588742000371,53477.80722912 2024-09-03,14:08:20.000,247,10982174,12645,0,1725372499,13029.829154009996,104.53359264000028,53477.79325488001 2024-09-03,14:08:21.000,247,10982220,12725,0,1725372500,13029.862835560001,104.52654351000092,53477.751332160005 2024-09-03,14:08:22.000,247,10982192,12765,0,1725372501,13029.849362939996,104.47015046999877,53477.800242000005 2024-09-03,14:08:23.000,247,10982191,12845,0,1725372502,13029.849362939996,104.45605221000005,53477.77229352001 2024-09-03,14:08:24.000,247,10982228,12845,0,1725372503,13029.849362939996,104.39261003999854,53477.79325488001 2024-09-03,14:08:25.000,247,10982234,12725,0,1725372504,13029.903253420001,104.3996591699979,53477.800242000005 2024-09-03,14:08:26.000,247,10982223,12845,0,1725372505,13029.930198659997,104.32916787000431,53477.800242000005 2024-09-03,14:08:27.000,247,10982152,12605,0,1725372506,13029.950407589997,104.31506960999832,53477.74434504001 2024-09-03,14:08:28.000,247,10982178,12645,0,1725372507,13030.024507000002,104.29392222000024,53477.78626776 2024-09-03,14:08:29.000,247,10982211,12605,0,1725372508,13030.004298070002,104.25162744000409,53477.71639656 2024-09-03,14:08:30.000,247,10982209,12645,0,1725372509,13030.017770689992,104.25162744000409,53477.70940944 2024-09-03,14:08:31.000,247,10982179,12965,0,1725372510,13030.031243309997,104.23752917999809,53477.73735792 2024-09-03,14:08:32.000,247,10982203,12685,0,1725372511,13029.997561759992,104.19523440000194,53477.75831928 2024-09-03,14:08:33.000,247,10982198,12605,0,1725372512,13030.037979619992,104.1670378800045,53477.751332160005 2024-09-03,14:08:34.000,247,10982208,12805,0,1725372513,13030.064924860002,104.1529396199985,53477.74434504001 2024-09-03,14:08:35.000,247,10982211,12805,0,1725372514,13030.085133790002,104.15998874999786,53477.77928064 2024-09-03,14:08:36.000,247,10982200,12965,0,1725372515,13030.112079029997,104.1529396199985,53477.82819048 2024-09-03,14:08:37.000,247,10982221,12725,0,1725372516,13030.098606409992,104.1670378800045,53477.78626776 2024-09-03,14:08:38.000,247,10982228,12925,0,1725372517,13030.112079029997,104.20933266000065,53477.77229352001 2024-09-03,14:08:39.000,247,10982198,12765,0,1725372518,13030.085133790002,104.19523440000194,53477.800242000005 2024-09-03,14:08:40.000,247,10982213,12845,0,1725372519,13030.044715930002,104.21638179000001,53477.800242000005 2024-09-03,14:08:41.000,247,10982213,12605,0,1725372520,13030.051452239997,104.25162744000409,53477.78626776 2024-09-03,14:08:42.000,247,10982239,12925,0,1725372521,13029.990825449997,104.25162744000409,53477.77928064 2024-09-03,14:08:43.000,247,10982245,12605,0,1725372522,13030.017770689992,104.30802047999896,53477.77928064 2024-09-03,14:08:44.000,247,10982183,12645,0,1725372523,13029.990825449997,104.32211873999768,53477.85613896 2024-09-03,14:08:45.000,247,10982225,12685,0,1725372524,13029.990825449997,104.36441352000111,53477.82120336001 2024-09-03,14:08:46.000,247,10982202,12765,0,1725372525,13029.963880210002,104.42080656000326,53477.78626776 2024-09-03,14:08:47.000,247,10982182,13005,0,1725372526,13029.997561759992,104.48424873000477,53477.80722912 2024-09-03,14:08:48.000,247,10982175,12805,0,1725372527,13029.984089140002,104.47719959999813,53477.82819048 2024-09-03,14:08:49.000,247,10982222,12685,0,1725372528,13029.943671280002,104.52654351000092,53477.80722912 2024-09-03,14:08:50.000,247,10982201,12725,0,1725372529,13029.963880210002,104.56883829000435,53477.849151840004 2024-09-03,14:08:51.000,247,10982232,12605,0,1725372530,13029.916726039992,104.61818219999986,53477.80722912 2024-09-03,14:08:52.000,247,10982190,12685,0,1725372531,13029.889780799997,104.65342785000394,53477.79325488001 2024-09-03,14:08:53.000,247,10982234,12805,0,1725372532,13029.862835560001,104.68867350000073,53477.82120336001 2024-09-03,14:08:54.000,247,10982217,12725,0,1725372533,13029.815681389991,104.7239191500048,53477.82120336001 2024-09-03,14:08:55.000,247,10982187,12725,0,1725372534,13029.768527219996,104.7591648000016,53477.84216472001 2024-09-03,14:08:56.000,247,10982212,12685,0,1725372535,13029.734845669991,104.76621393000096,53477.77229352001 2024-09-03,14:08:57.000,247,10982217,12605,0,1725372536,13029.728109359996,104.78736131999904,53477.77229352001 2024-09-03,14:08:58.000,247,10982224,12645,0,1725372537,13029.707900429996,104.7944104499984,53477.7303708 2024-09-03,14:08:59.000,247,10982181,12805,0,1725372538,13029.67421887999,104.81555784000375,53477.7653064 2024-09-03,14:09:00.000,247,10982226,12845,0,1725372539,13029.64053733,104.81555784000375,53477.74434504001 2024-09-03,14:09:01.000,247,10982235,12445,0,1725372540,13029.61359208999,104.80145957999775,53477.73735792 2024-09-03,14:09:02.000,247,10982199,12965,0,1725372541,13029.566437919995,104.7591648000016,53477.71639656 2024-09-03,14:09:03.000,247,10982211,12925,0,1725372542,13029.627064709995,104.78031218999968,53477.69543520001 2024-09-03,14:09:04.000,247,10982196,12525,0,1725372543,13029.60011947,104.7591648000016,53477.68844808 2024-09-03,14:09:05.000,247,10982180,12645,0,1725372544,13029.606855779995,104.74506654000288,53477.72338368001 2024-09-03,14:09:06.000,247,10982217,12685,0,1725372545,13029.57991054,104.73801741000352,53477.66748672 2024-09-03,14:09:07.000,247,10982173,12925,0,1725372546,13029.61359208999,104.70982088999881,53477.7303708 2024-09-03,14:09:08.000,247,10982182,12925,0,1725372547,13029.60011947,104.70982088999881,53477.63953824 2024-09-03,14:09:09.000,247,10982198,12725,0,1725372548,13029.627064709995,104.68867350000073,53477.70940944 2024-09-03,14:09:10.000,247,10982218,12525,0,1725372549,13029.647273639996,104.73096828000416,53477.69543520001 2024-09-03,14:09:11.000,247,10982183,12885,0,1725372550,13029.67421887999,104.7591648000016,53477.681460960004 2024-09-03,14:09:12.000,247,10982165,12845,0,1725372551,13029.667482569996,104.78031218999968,53477.67447384001 2024-09-03,14:09:13.000,247,10982239,12685,0,1725372552,13029.714636739991,104.78736131999904,53477.646525359996 2024-09-03,14:09:14.000,247,10982229,12685,0,1725372553,13029.72137305,104.82260697000311,53477.67447384001 2024-09-03,14:09:15.000,247,10982186,12725,0,1725372554,13029.707900429996,104.83670523000183,53477.62556400001 2024-09-03,14:09:16.000,247,10982214,12805,0,1725372555,13029.72137305,104.89309827000397,53477.6604996 2024-09-03,14:09:17.000,247,10982193,12805,0,1725372556,13029.72137305,104.88604914000462,53477.6604996 2024-09-03,14:09:18.000,247,10982190,12685,0,1725372557,13029.734845669991,104.91424566000205,53477.61857688 2024-09-03,14:09:19.000,247,10982164,12965,0,1725372558,13029.76179091,104.93539305000013,53477.632551120005 2024-09-03,14:09:20.000,247,10982200,12845,0,1725372559,13029.768527219996,104.95654043999821,53477.56267992 2024-09-03,14:09:21.000,247,10982201,12645,0,1725372560,13029.795472459991,104.99883522000164,53477.59761552 2024-09-03,14:09:22.000,247,10982171,12725,0,1725372561,13029.835890319991,105.01293348000036,53477.65351248001 2024-09-03,14:09:23.000,247,10982221,13045,0,1725372562,13029.869571869996,105.005884350001,53477.583641280005 2024-09-03,14:09:24.000,247,10982203,12965,0,1725372563,13029.849362939996,105.06227739000315,53477.61857688 2024-09-03,14:09:25.000,247,10982202,12725,0,1725372564,13029.856099249992,105.16096521000145,53477.59761552 2024-09-03,14:09:26.000,247,10982199,12885,0,1725372565,13029.862835560001,105.13981782000337,53477.583641280005 2024-09-03,14:09:27.000,247,10982187,12765,0,1725372566,13029.909989729997,105.20325999000488,53477.583641280005 2024-09-03,14:09:28.000,247,10982250,12805,0,1725372567,13029.896517109992,105.19621085999825,53477.583641280005 2024-09-03,14:09:29.000,247,10982201,12885,0,1725372568,13029.950407589997,105.2173582500036,53477.61857688 2024-09-03,14:09:30.000,247,10982207,12965,0,1725372569,13029.963880210002,105.23145651000232,53477.57665416001 2024-09-03,14:09:31.000,247,10982183,12645,0,1725372570,13030.024507000002,105.2526039000004,53477.583641280005 2024-09-03,14:09:32.000,247,10982223,12765,0,1725372571,13030.051452239997,105.24555477000104,53477.61857688 2024-09-03,14:09:33.000,247,10982187,12725,0,1725372572,13030.098606409992,105.2526039000004,53477.61158976 2024-09-03,14:09:34.000,247,10982214,12605,0,1725372573,13030.159233199993,105.25965302999975,53477.5906284 2024-09-03,14:09:35.000,247,10982206,12925,0,1725372574,13030.213123679998,105.22440738000296,53477.5906284 2024-09-03,14:09:36.000,247,10982215,12725,0,1725372575,13030.253541539998,105.25965302999975,53477.5906284 2024-09-03,14:09:37.000,247,10982216,12765,0,1725372576,13030.287223089988,105.29489868000383,53477.60460264001 2024-09-03,14:09:38.000,247,10982208,12725,0,1725372577,13030.320904639993,105.26670215999911,53477.6604996 2024-09-03,14:09:39.000,247,10982205,12885,0,1725372578,13030.368058809989,105.23850564000168,53477.57665416001 2024-09-03,14:09:40.000,247,10982195,12885,0,1725372579,13030.395004049999,105.22440738000296,53477.5906284 2024-09-03,14:09:41.000,247,10982246,12925,0,1725372580,13030.448894529989,105.22440738000296,53477.632551120005 2024-09-03,14:09:42.000,247,10982173,12645,0,1725372581,13030.455630839999,105.23850564000168,53477.63953824 2024-09-03,14:09:43.000,247,10982227,12605,0,1725372582,13030.46910345999,105.22440738000296,53477.66748672 2024-09-03,14:09:44.000,247,10982226,12685,0,1725372583,13030.48931238999,105.23850564000168,53477.681460960004 2024-09-03,14:09:45.000,247,10982202,12725,0,1725372584,13030.54993917999,105.24555477000104,53477.6604996 2024-09-03,14:09:46.000,247,10982230,12685,0,1725372585,13030.522993939994,105.21030912000424,53477.62556400001 2024-09-03,14:09:47.000,247,10982198,12685,0,1725372586,13030.52973024999,105.23850564000168,53477.66748672 2024-09-03,14:09:48.000,247,10982208,12485,0,1725372587,13030.502785009994,105.24555477000104,53477.63953824 2024-09-03,14:09:49.000,247,10982202,12885,0,1725372588,13030.57014810999,105.23850564000168,53477.66748672 2024-09-03,14:09:50.000,247,10982216,12565,0,1725372589,13030.603829659995,105.22440738000296,53477.68844808 2024-09-03,14:09:51.000,247,10982203,12805,0,1725372590,13030.57688442,105.22440738000296,53477.681460960004 2024-09-03,14:09:52.000,247,10982199,12965,0,1725372591,13030.624038589995,105.24555477000104,53477.66748672 2024-09-03,14:09:53.000,247,10982204,12885,0,1725372592,13030.644247519995,105.21030912000424,53477.69543520001 2024-09-03,14:09:54.000,247,10982203,12765,0,1725372593,13030.65098382999,105.19621085999825,53477.72338368001 2024-09-03,14:09:55.000,247,10982192,13045,0,1725372594,13030.65098382999,105.2526039000004,53477.69543520001 2024-09-03,14:09:56.000,247,10982213,12765,0,1725372595,13030.67792907,105.24555477000104,53477.67447384001 2024-09-03,14:09:57.000,247,10982234,12685,0,1725372596,13030.698138,105.28784955000447,53477.73735792 2024-09-03,14:09:58.000,247,10982189,12725,0,1725372597,13030.71834693,105.29489868000383,53477.751332160005 2024-09-03,14:09:59.000,247,10982218,12605,0,1725372598,13030.704874309995,105.27375128999847,53477.751332160005 2024-09-03,14:10:00.000,247,10982229,12845,0,1725372599,13030.73855586,105.28080041999783,53477.69543520001 2024-09-03,14:10:01.000,247,10982275,12885,0,1725372600,13030.765501099995,105.29489868000383,53477.67447384001 2024-09-03,14:10:02.000,247,10982184,13165,0,1725372601,13030.83286419999,105.29489868000383,53477.71639656 2024-09-03,14:10:03.000,247,10982243,12765,0,1725372602,13030.89349098999,105.30899694000254,53477.72338368001 2024-09-03,14:10:04.000,247,10982135,12845,0,1725372603,13030.866545749996,105.28784955000447,53477.7303708 2024-09-03,14:10:05.000,247,10982208,12725,0,1725372604,13030.91369991999,105.35834084999806,53477.75831928 2024-09-03,14:10:06.000,247,10982200,12645,0,1725372605,13030.947381469996,105.33719345999998,53477.73735792 2024-09-03,14:10:07.000,247,10982228,12605,0,1725372606,13031.014744569991,105.35834084999806,53477.75831928 2024-09-03,14:10:08.000,247,10982184,13045,0,1725372607,13031.028217189996,105.39358650000213,53477.73735792 2024-09-03,14:10:09.000,247,10982188,12925,0,1725372608,13031.075371359992,105.42178301999957,53477.751332160005 2024-09-03,14:10:10.000,247,10982217,12645,0,1725372609,13031.149470769997,105.42883214999893,53477.79325488001 2024-09-03,14:10:11.000,247,10982214,12725,0,1725372610,13031.169679699997,105.4147338900002,53477.78626776 2024-09-03,14:10:12.000,247,10982235,12805,0,1725372611,13031.210097559997,105.42178301999957,53477.74434504001 2024-09-03,14:10:13.000,247,10982214,12605,0,1725372612,13031.237042799992,105.42178301999957,53477.75831928 2024-09-03,14:10:14.000,247,10982142,12685,0,1725372613,13031.263988040002,105.44997954000428,53477.74434504001 2024-09-03,14:10:15.000,247,10982209,12605,0,1725372614,13031.304405900002,105.464077800003,53477.7653064 2024-09-03,14:10:16.000,247,10982237,12565,0,1725372615,13031.304405900002,105.44293040999764,53477.78626776 2024-09-03,14:10:17.000,247,10982226,12845,0,1725372616,13031.311142209997,105.48522519000107,53477.79325488001 2024-09-03,14:10:18.000,247,10982230,12885,0,1725372617,13031.338087449993,105.52047083999787,53477.800242000005 2024-09-03,14:10:19.000,247,10982224,12605,0,1725372618,13031.371768999998,105.52047083999787,53477.79325488001 2024-09-03,14:10:20.000,247,10982264,12525,0,1725372619,13031.391977929998,105.50637257999915,53477.80722912 2024-09-03,14:10:21.000,247,10982173,12605,0,1725372620,13031.385241620002,105.54161823000322,53477.800242000005 2024-09-03,14:10:22.000,247,10982226,12725,0,1725372621,13031.412186859998,105.54161823000322,53477.82120336001 2024-09-03,14:10:23.000,247,10982209,12885,0,1725372622,13031.412186859998,105.55571649000194,53477.814216239996 2024-09-03,14:10:24.000,247,10982225,12725,0,1725372623,13031.439132099993,105.5980112699981,53477.77229352001 2024-09-03,14:10:25.000,247,10982205,12845,0,1725372624,13031.425659480003,105.61915866000345,53477.84216472001 2024-09-03,14:10:26.000,247,10982244,12685,0,1725372625,13031.418923169993,105.65440431000025,53477.84216472001 2024-09-03,14:10:27.000,247,10982225,12885,0,1725372626,13031.405450550003,105.69669909000368,53477.85613896 2024-09-03,14:10:28.000,247,10982228,12885,0,1725372627,13031.425659480003,105.71784648000175,53477.89107456001 2024-09-03,14:10:29.000,247,10982214,12685,0,1725372628,13031.466077339988,105.69669909000368,53477.93299728 2024-09-03,14:10:30.000,247,10982216,12685,0,1725372629,13031.439132099993,105.73194474000047,53477.89806168 2024-09-03,14:10:31.000,247,10982212,12885,0,1725372630,13031.472813649998,105.70374822000304,53477.93299728 2024-09-03,14:10:32.000,247,10982206,12645,0,1725372631,13031.493022579998,105.76014125999791,53477.89806168 2024-09-03,14:10:33.000,247,10982196,12805,0,1725372632,13031.486286269988,105.83768168999813,53477.9050488 2024-09-03,14:10:34.000,247,10982191,12845,0,1725372633,13031.499758889993,105.79538691000198,53477.93998440001 2024-09-03,14:10:35.000,247,10982208,12965,0,1725372634,13031.546913059989,105.78128865000326,53477.93299728 2024-09-03,14:10:36.000,247,10982167,12925,0,1725372635,13031.546913059989,105.81653430000006,53477.95395864 2024-09-03,14:10:37.000,247,10982212,12845,0,1725372636,13031.573858299998,105.80243604000134,53477.99588136 2024-09-03,14:10:38.000,247,10982217,12965,0,1725372637,13031.600803539994,105.8094851700007,53477.99588136 2024-09-03,14:10:39.000,247,10982182,12965,0,1725372638,13031.614276159999,105.82358342999942,53477.981907119996 2024-09-03,14:10:40.000,247,10982231,12645,0,1725372639,13031.607539849989,105.84473082000477,53477.93299728 2024-09-03,14:10:41.000,247,10982218,13005,0,1725372640,13031.614276159999,105.85177995000413,53478.00286848 2024-09-03,14:10:42.000,247,10982229,12685,0,1725372641,13031.634485089999,105.84473082000477,53478.00985560001 2024-09-03,14:10:43.000,247,10982215,12605,0,1725372642,13031.621012469994,105.8729273400022,53477.98889424001 2024-09-03,14:10:44.000,247,10982195,12725,0,1725372643,13031.668166639989,105.86587821000285,53478.05876544001 2024-09-03,14:10:45.000,247,10982186,12685,0,1725372644,13031.681639259994,105.90112385999964,53478.016842720004 2024-09-03,14:10:46.000,247,10982215,13125,0,1725372645,13031.695111879999,105.90112385999964,53478.05876544001 2024-09-03,14:10:47.000,247,10982212,12685,0,1725372646,13031.72879342999,105.88702560000092,53478.07273968 2024-09-03,14:10:48.000,247,10982170,12605,0,1725372647,13031.75573867,105.90112385999964,53478.086713920005 2024-09-03,14:10:49.000,247,10982193,12645,0,1725372648,13031.735529739999,105.89407473000028,53478.10068816 2024-09-03,14:10:50.000,247,10982195,12525,0,1725372649,13031.695111879999,105.90112385999964,53478.086713920005 2024-09-03,14:10:51.000,247,10982139,12845,0,1725372650,13031.715320809999,105.92227124999772,53478.17055936 2024-09-03,14:10:52.000,247,10982205,12925,0,1725372651,13031.68837556999,105.90112385999964,53478.1146624 2024-09-03,14:10:53.000,247,10982205,12725,0,1725372652,13031.681639259994,105.92932038000436,53478.09370104 2024-09-03,14:10:54.000,247,10982148,12725,0,1725372653,13031.668166639989,105.92227124999772,53478.10068816 2024-09-03,14:10:55.000,247,10982203,12885,0,1725372654,13031.634485089999,105.90112385999964,53478.135623760005 2024-09-03,14:10:56.000,247,10982179,12845,0,1725372655,13031.627748779989,105.94341864000307,53478.14261088 2024-09-03,14:10:57.000,247,10982166,12885,0,1725372656,13031.614276159999,105.92932038000436,53478.15658512001 2024-09-03,14:10:58.000,247,10982220,12845,0,1725372657,13031.600803539994,105.92227124999772,53478.16357224 2024-09-03,14:10:59.000,247,10982185,12605,0,1725372658,13031.594067229998,105.90112385999964,53478.15658512001 2024-09-03,14:11:00.000,247,10982230,12805,0,1725372659,13031.567121989989,105.89407473000028,53478.12863664001 2024-09-03,14:11:01.000,247,10982219,12645,0,1725372660,13031.546913059989,105.88702560000092,53478.184533600004 2024-09-03,14:11:02.000,247,10982206,12765,0,1725372661,13031.506495199988,105.92932038000436,53478.184533600004 2024-09-03,14:11:03.000,247,10982196,12685,0,1725372662,13031.439132099993,105.91522211999836,53478.15658512001 2024-09-03,14:11:04.000,247,10982194,12685,0,1725372663,13031.425659480003,105.908172989999,53478.15658512001 2024-09-03,14:11:05.000,247,10982191,12525,0,1725372664,13031.418923169993,105.88702560000092,53478.184533600004 2024-09-03,14:11:06.000,247,10982255,13045,0,1725372665,13031.371768999998,105.89407473000028,53478.19850784001 2024-09-03,14:11:07.000,247,10982190,12965,0,1725372666,13031.338087449993,105.87997647000157,53478.19152072 2024-09-03,14:11:08.000,247,10982232,12725,0,1725372667,13031.263988040002,105.8729273400022,53478.12863664001 2024-09-03,14:11:09.000,247,10982189,12685,0,1725372668,13031.223570180002,105.85177995000413,53478.1146624 2024-09-03,14:11:10.000,247,10982197,12805,0,1725372669,13031.189888629997,105.79538691000198,53478.10068816 2024-09-03,14:11:11.000,247,10982212,12885,0,1725372670,13031.162943390002,105.76014125999791,53478.16357224 2024-09-03,14:11:12.000,247,10982186,12765,0,1725372671,13031.122525530001,105.74604299999919,53478.12164952 2024-09-03,14:11:13.000,247,10982213,12845,0,1725372672,13031.135998149992,105.74604299999919,53478.12863664001 2024-09-03,14:11:14.000,247,10982216,12605,0,1725372673,13031.095580289992,105.67555169999832,53478.12164952 2024-09-03,14:11:15.000,247,10982196,12605,0,1725372674,13031.061898740001,105.64030605000153,53478.1146624 2024-09-03,14:11:16.000,247,10982195,12445,0,1725372675,13031.055162429991,105.62620779000281,53478.07972680001 2024-09-03,14:11:17.000,247,10982196,12965,0,1725372676,13031.001271950001,105.56981475000066,53478.086713920005 2024-09-03,14:11:18.000,247,10982210,12725,0,1725372677,13030.994535639991,105.54161823000322,53478.07972680001 2024-09-03,14:11:19.000,247,10982206,12925,0,1725372678,13030.96085409,105.52047083999787,53478.1146624 2024-09-03,14:11:20.000,247,10982170,12805,0,1725372679,13030.933908849991,105.50637257999915,53478.0447912 2024-09-03,14:11:21.000,247,10982257,13045,0,1725372680,13030.954117779991,105.464077800003,53478.09370104 2024-09-03,14:11:22.000,247,10982225,13125,0,1725372681,13030.866545749996,105.44293040999764,53478.07273968 2024-09-03,14:11:23.000,247,10982212,12805,0,1725372682,13030.85980944,105.42178301999957,53478.05177832 2024-09-03,14:11:24.000,247,10982217,12525,0,1725372683,13030.866545749996,105.40063563000149,53478.06575256 2024-09-03,14:11:25.000,247,10982182,12965,0,1725372684,13030.81939158,105.37243911000405,53478.07273968 2024-09-03,14:11:26.000,247,10982203,12605,0,1725372685,13030.79244633999,105.35834084999806,53478.02382984 2024-09-03,14:11:27.000,247,10982215,12765,0,1725372686,13030.79918265,105.3160460700019,53477.99588136 2024-09-03,14:11:28.000,247,10982203,12885,0,1725372687,13030.79244633999,105.30899694000254,53478.0447912 2024-09-03,14:11:29.000,247,10982197,12365,0,1725372688,13030.79918265,105.30899694000254,53478.02382984 2024-09-03,14:11:30.000,247,10982192,12765,0,1725372689,13030.77897372,105.28784955000447,53477.981907119996 2024-09-03,14:11:31.000,247,10982171,12765,0,1725372690,13030.75202847999,105.27375128999847,53477.981907119996 2024-09-03,14:11:32.000,247,10982203,12605,0,1725372691,13030.745292169995,105.23145651000232,53478.00286848 2024-09-03,14:11:33.000,247,10982234,12765,0,1725372692,13030.725083239995,105.17506347000017,53478.00286848 2024-09-03,14:11:34.000,247,10982173,12605,0,1725372693,13030.664456449995,105.18916172999889,53478.00286848 2024-09-03,14:11:35.000,247,10982191,12845,0,1725372694,13030.644247519995,105.13981782000337,53477.98889424001 2024-09-03,14:11:36.000,247,10982195,12885,0,1725372695,13030.624038589995,105.18916172999889,53478.00985560001 2024-09-03,14:11:37.000,247,10982214,12765,0,1725372696,13030.644247519995,105.14686695000273,53478.05177832 2024-09-03,14:11:38.000,247,10982202,12685,0,1725372697,13030.624038589995,105.16801434000081,53477.98889424001 2024-09-03,14:11:39.000,247,10982215,12645,0,1725372698,13030.59709335,105.13276869000401,53478.03081696001 2024-09-03,14:11:40.000,247,10982211,12765,0,1725372699,13030.57014810999,105.07637565000186,53478.06575256 2024-09-03,14:11:41.000,247,10982220,12685,0,1725372700,13030.57688442,105.07637565000186,53478.037804080006 2024-09-03,14:11:42.000,247,10982212,12925,0,1725372701,13030.55667549,105.0693265200025,53478.03081696001 2024-09-03,14:11:43.000,247,10982199,12525,0,1725372702,13030.522993939994,105.02703173999907,53477.99588136 2024-09-03,14:11:44.000,247,10982213,12925,0,1725372703,13030.496048699999,105.03408086999843,53477.98889424001 2024-09-03,14:11:45.000,247,10982248,12885,0,1725372704,13030.516257629999,105.01293348000036,53478.05876544001 2024-09-03,14:11:46.000,247,10982201,12685,0,1725372705,13030.543202869994,104.97768783000356,53478.016842720004 2024-09-03,14:11:47.000,247,10982214,12765,0,1725372706,13030.52973024999,104.97768783000356,53477.98889424001 2024-09-03,14:11:48.000,247,10982201,12565,0,1725372707,13030.496048699999,105.01293348000036,53477.981907119996 2024-09-03,14:11:49.000,247,10982197,12445,0,1725372708,13030.455630839999,104.99178609000228,53477.95395864 2024-09-03,14:11:50.000,247,10982234,12685,0,1725372709,13030.496048699999,104.95654043999821,53478.00286848 2024-09-03,14:11:51.000,247,10982242,12845,0,1725372710,13030.455630839999,104.9071965300027,53477.95395864 2024-09-03,14:11:52.000,247,10982188,12765,0,1725372711,13030.448894529989,104.92834392000077,53477.919023040005 2024-09-03,14:11:53.000,247,10982188,12845,0,1725372712,13030.408476669989,104.93539305000013,53477.94697152 2024-09-03,14:11:54.000,247,10982217,12805,0,1725372713,13030.388267739989,104.87195087999862,53477.870113200006 2024-09-03,14:11:55.000,247,10982213,12565,0,1725372714,13030.374795119998,104.89309827000397,53477.93998440001 2024-09-03,14:11:56.000,247,10982178,12845,0,1725372715,13030.300695709993,104.89309827000397,53477.87710032 2024-09-03,14:11:57.000,247,10982216,12845,0,1725372716,13030.300695709993,104.83670523000183,53477.89806168 2024-09-03,14:11:58.000,247,10982217,12685,0,1725372717,13030.320904639993,104.86490174999926,53477.88408744 2024-09-03,14:11:59.000,247,10982231,12725,0,1725372718,13030.267014159988,104.84375436000118,53477.89806168 2024-09-03,14:12:00.000,247,10982224,12805,0,1725372719,13030.219859989993,104.78736131999904,53477.85613896 2024-09-03,14:12:01.000,247,10982225,13005,0,1725372720,13030.246805229988,104.77326306000032,53477.87710032 2024-09-03,14:12:02.000,247,10982194,12845,0,1725372721,13030.253541539998,104.80850871000439,53477.88408744 2024-09-03,14:12:03.000,247,10982187,12725,0,1725372722,13030.213123679998,104.80145957999775,53477.85613896 2024-09-03,14:12:04.000,247,10982200,12725,0,1725372723,13030.199651059993,104.77326306000032,53477.84216472001 2024-09-03,14:12:05.000,247,10982178,12485,0,1725372724,13030.186178440003,104.77326306000032,53477.89107456001 2024-09-03,14:12:06.000,247,10982247,12565,0,1725372725,13030.172705819998,104.80145957999775,53477.85613896 2024-09-03,14:12:07.000,247,10982175,12765,0,1725372726,13030.159233199993,104.78031218999968,53477.82819048 2024-09-03,14:12:08.000,247,10982164,12885,0,1725372727,13030.165969510002,104.82260697000311,53477.85613896 2024-09-03,14:12:09.000,247,10982172,12605,0,1725372728,13030.112079029997,104.78736131999904,53477.84216472001 2024-09-03,14:12:10.000,247,10982244,12605,0,1725372729,13030.091870099997,104.78736131999904,53477.89107456001 2024-09-03,14:12:11.000,247,10982199,12725,0,1725372730,13030.064924860002,104.83670523000183,53477.89806168 2024-09-03,14:12:12.000,247,10982237,12685,0,1725372731,13030.037979619992,104.83670523000183,53477.80722912 2024-09-03,14:12:13.000,247,10982241,12725,0,1725372732,13030.017770689992,104.80850871000439,53477.8351776 2024-09-03,14:12:14.000,247,10982222,12965,0,1725372733,13029.984089140002,104.84375436000118,53477.82120336001 2024-09-03,14:12:15.000,247,10982200,13085,0,1725372734,13029.950407589997,104.87900000999798,53477.84216472001 2024-09-03,14:12:16.000,247,10982235,12805,0,1725372735,13029.936934969992,104.89309827000397,53477.82819048 2024-09-03,14:12:17.000,247,10982188,12925,0,1725372736,13029.916726039992,104.88604914000462,53477.814216239996 2024-09-03,14:12:18.000,247,10982201,12605,0,1725372737,13029.856099249992,104.9071965300027,53477.814216239996 2024-09-03,14:12:19.000,247,10982185,12765,0,1725372738,13029.835890319991,104.94949130999885,53477.77928064 2024-09-03,14:12:20.000,247,10982205,12765,0,1725372739,13029.849362939996,104.92834392000077,53477.849151840004 2024-09-03,14:12:21.000,247,10982187,13125,0,1725372740,13029.788736149996,104.94244217999949,53477.79325488001 2024-09-03,14:12:22.000,247,10982189,12845,0,1725372741,13029.76179091,104.98473696000292,53477.79325488001 2024-09-03,14:12:23.000,247,10982217,12645,0,1725372742,13029.768527219996,104.97768783000356,53477.78626776 2024-09-03,14:12:24.000,247,10982200,12805,0,1725372743,13029.728109359996,104.97768783000356,53477.78626776 2024-09-03,14:12:25.000,247,10982216,12885,0,1725372744,13029.72137305,105.01293348000036,53477.82120336001 2024-09-03,14:12:26.000,247,10982192,12765,0,1725372745,13029.687691499996,105.04817913000443,53477.79325488001 2024-09-03,14:12:27.000,247,10982183,12965,0,1725372746,13029.69442780999,105.01998260999972,53477.82120336001 2024-09-03,14:12:28.000,247,10982176,12605,0,1725372747,13029.66074626,105.06227739000315,53477.78626776 2024-09-03,14:12:29.000,247,10982237,12885,0,1725372748,13029.68095519,105.09047391000058,53477.870113200006 2024-09-03,14:12:30.000,247,10982227,12525,0,1725372749,13029.687691499996,105.09752303999994,53477.80722912 2024-09-03,14:12:31.000,247,10982189,12805,0,1725372750,13029.714636739991,105.13276869000401,53477.75831928 2024-09-03,14:12:32.000,247,10982263,12765,0,1725372751,13029.748318289996,105.15391608000209,53477.79325488001 2024-09-03,14:12:33.000,247,10982250,12605,0,1725372752,13029.728109359996,105.18916172999889,53477.82819048 2024-09-03,14:12:34.000,247,10982203,12765,0,1725372753,13029.755054599991,105.23145651000232,53477.79325488001 2024-09-03,14:12:35.000,247,10982212,12685,0,1725372754,13029.768527219996,105.27375128999847,53477.78626776 2024-09-03,14:12:36.000,247,10982193,12885,0,1725372755,13029.76179091,105.28784955000447,53477.86312608001 2024-09-03,14:12:37.000,247,10982234,12885,0,1725372756,13029.802208770001,105.32309520000126,53477.84216472001 2024-09-03,14:12:38.000,247,10982264,12805,0,1725372757,13029.808945079996,105.33014433000062,53477.78626776 2024-09-03,14:12:39.000,247,10982208,12925,0,1725372758,13029.829154009996,105.35834084999806,53477.751332160005 2024-09-03,14:12:40.000,247,10982243,12885,0,1725372759,13029.822417700001,105.42883214999893,53477.77229352001 2024-09-03,14:12:41.000,247,10982226,12605,0,1725372760,13029.815681389991,105.44997954000428,53477.77928064 2024-09-03,14:12:42.000,247,10982225,12805,0,1725372761,13029.829154009996,105.47817606000172,53477.78626776 2024-09-03,14:12:43.000,247,10982208,12765,0,1725372762,13029.829154009996,105.52047083999787,53477.8351776 2024-09-03,14:12:44.000,247,10982193,12565,0,1725372763,13029.896517109992,105.55571649000194,53477.74434504001 2024-09-03,14:12:45.000,247,10982165,12405,0,1725372764,13029.903253420001,105.55571649000194,53477.77928064 2024-09-03,14:12:46.000,247,10982239,12685,0,1725372765,13029.883044490001,105.58391300999938,53477.800242000005 2024-09-03,14:12:47.000,247,10982194,12605,0,1725372766,13029.903253420001,105.60506040000473,53477.82120336001 2024-09-03,14:12:48.000,247,10982190,12725,0,1725372767,13029.903253420001,105.58391300999938,53477.82120336001 2024-09-03,14:12:49.000,247,10982236,12805,0,1725372768,13029.930198659997,105.54866736000258,53477.814216239996 2024-09-03,14:12:50.000,247,10982195,12805,0,1725372769,13029.936934969992,105.58391300999938,53477.77928064 2024-09-03,14:12:51.000,247,10982199,12765,0,1725372770,13029.950407589997,105.59096213999874,53477.814216239996 2024-09-03,14:12:52.000,247,10982170,12445,0,1725372771,13029.930198659997,105.57686388000002,53477.814216239996 2024-09-03,14:12:53.000,247,10982205,12605,0,1725372772,13029.916726039992,105.59096213999874,53477.75831928 2024-09-03,14:12:54.000,247,10982226,12845,0,1725372773,13029.963880210002,105.60506040000473,53477.77229352001 2024-09-03,14:12:55.000,247,10982168,12685,0,1725372774,13029.963880210002,105.61210953000409,53477.78626776 2024-09-03,14:12:56.000,247,10982219,12765,0,1725372775,13029.977352829992,105.61915866000345,53477.800242000005 2024-09-03,14:12:57.000,247,10982234,12525,0,1725372776,13029.984089140002,105.5980112699981,53477.77928064 2024-09-03,14:12:58.000,247,10982133,12565,0,1725372777,13029.970616519997,105.63325692000217,53477.79325488001 2024-09-03,14:12:59.000,247,10982212,12685,0,1725372778,13030.011034379997,105.61915866000345,53477.77229352001 2024-09-03,14:13:00.000,247,10982167,12765,0,1725372779,13030.011034379997,105.61915866000345,53477.74434504001 2024-09-03,14:13:01.000,247,10982214,12605,0,1725372780,13030.024507000002,105.59096213999874,53477.79325488001 2024-09-03,14:13:02.000,247,10982192,12845,0,1725372781,13030.037979619992,105.61915866000345,53477.77229352001 2024-09-03,14:13:03.000,247,10982218,12605,0,1725372782,13030.071661169997,105.61210953000409,53477.7653064 2024-09-03,14:13:04.000,247,10982195,12765,0,1725372783,13030.058188549992,105.62620779000281,53477.75831928 2024-09-03,14:13:05.000,247,10982233,12565,0,1725372784,13030.085133790002,105.64030605000153,53477.77928064 2024-09-03,14:13:06.000,247,10982182,12965,0,1725372785,13030.071661169997,105.67555169999832,53477.73735792 2024-09-03,14:13:07.000,247,10982228,12885,0,1725372786,13030.098606409992,105.66850256999896,53477.7653064 2024-09-03,14:13:08.000,247,10982244,12765,0,1725372787,13030.125551650002,105.67555169999832,53477.70940944 2024-09-03,14:13:09.000,247,10982212,12725,0,1725372788,13030.125551650002,105.67555169999832,53477.74434504001 2024-09-03,14:13:10.000,247,10982206,12645,0,1725372789,13030.159233199993,105.73899386999983,53477.75831928 2024-09-03,14:13:11.000,247,10982207,12805,0,1725372790,13030.152496889998,105.70374822000304,53477.77928064 2024-09-03,14:13:12.000,247,10982221,12445,0,1725372791,13030.172705819998,105.73899386999983,53477.75831928 2024-09-03,14:13:13.000,247,10982252,12605,0,1725372792,13030.206387370003,105.78128865000326,53477.7653064 2024-09-03,14:13:14.000,247,10982190,12965,0,1725372793,13030.192914749998,105.76719039000454,53477.75831928 2024-09-03,14:13:15.000,247,10982196,12525,0,1725372794,13030.226596299988,105.82358342999942,53477.78626776 2024-09-03,14:13:16.000,247,10982222,12525,0,1725372795,13030.213123679998,105.81653430000006,53477.74434504001 2024-09-03,14:13:17.000,247,10982187,12685,0,1725372796,13030.233332609998,105.82358342999942,53477.74434504001 2024-09-03,14:13:18.000,247,10982204,12645,0,1725372797,13030.226596299988,105.8094851700007,53477.75831928 2024-09-03,14:13:19.000,247,10982223,12645,0,1725372798,13030.253541539998,105.83063255999878,53477.79325488001 2024-09-03,14:13:20.000,247,10982177,13005,0,1725372799,13030.260277849993,105.83768168999813,53477.82819048 2024-09-03,14:13:21.000,247,10982190,12525,0,1725372800,13030.307432019988,105.86587821000285,53477.814216239996 2024-09-03,14:13:22.000,247,10982211,12445,0,1725372801,13030.300695709993,105.85882908000349,53477.7653064 2024-09-03,14:13:23.000,247,10982203,12525,0,1725372802,13030.280486779993,105.85882908000349,53477.80722912 2024-09-03,14:13:24.000,247,10982203,12605,0,1725372803,13030.320904639993,105.87997647000157,53477.82120336001 2024-09-03,14:13:25.000,247,10982204,12525,0,1725372804,13030.314168329998,105.87997647000157,53477.849151840004 2024-09-03,14:13:26.000,247,10982214,12725,0,1725372805,13030.334377259998,105.90112385999964,53477.78626776 2024-09-03,14:13:27.000,247,10982219,12725,0,1725372806,13030.347849879989,105.90112385999964,53477.84216472001 2024-09-03,14:13:28.000,247,10982189,12685,0,1725372807,13030.314168329998,105.908172989999,53477.800242000005 2024-09-03,14:13:29.000,247,10982225,12685,0,1725372808,13030.361322499994,105.89407473000028,53477.82819048 2024-09-03,14:13:30.000,247,10982197,12845,0,1725372809,13030.354586189998,105.90112385999964,53477.870113200006 2024-09-03,14:13:31.000,247,10982195,12845,0,1725372810,13030.354586189998,105.92227124999772,53477.8351776 2024-09-03,14:13:32.000,247,10982170,12805,0,1725372811,13030.354586189998,105.92932038000436,53477.77928064 2024-09-03,14:13:33.000,247,10982194,12725,0,1725372812,13030.327640949989,105.93636951000371,53477.82819048 2024-09-03,14:13:34.000,247,10982187,12925,0,1725372813,13030.341113569993,105.93636951000371,53477.78626776 2024-09-03,14:13:35.000,247,10982226,12765,0,1725372814,13030.334377259998,105.92932038000436,53477.77928064 2024-09-03,14:13:36.000,247,10982231,12805,0,1725372815,13030.300695709993,105.97161516000051,53477.77928064 2024-09-03,14:13:37.000,247,10982157,12685,0,1725372816,13030.334377259998,105.97866428999987,53477.80722912 2024-09-03,14:13:38.000,247,10982151,12765,0,1725372817,13030.300695709993,106.00686081000458,53477.73735792 2024-09-03,14:13:39.000,247,10982211,12605,0,1725372818,13030.307432019988,106.01390994000394,53477.75831928 2024-09-03,14:13:40.000,247,10982231,12725,0,1725372819,13030.287223089988,105.99276254999859,53477.814216239996 2024-09-03,14:13:41.000,247,10982186,12805,0,1725372820,13030.273750469998,106.06325384999946,53477.77928064 2024-09-03,14:13:42.000,247,10982184,12605,0,1725372821,13030.287223089988,106.02800820000266,53477.78626776 2024-09-03,14:13:43.000,247,10982137,12365,0,1725372822,13030.260277849993,106.08440124000481,53477.78626776 2024-09-03,14:13:44.000,247,10982146,12605,0,1725372823,13030.287223089988,106.08440124000481,53477.78626776 2024-09-03,14:13:45.000,247,10982182,12965,0,1725372824,13030.253541539998,106.08440124000481,53477.800242000005 2024-09-03,14:13:46.000,247,10982206,12605,0,1725372825,13030.233332609998,106.09145037000417,53477.72338368001 2024-09-03,14:13:47.000,247,10982190,12885,0,1725372826,13030.213123679998,106.10554863000289,53477.7653064 2024-09-03,14:13:48.000,247,10982219,12485,0,1725372827,13030.219859989993,106.14079427999968,53477.75831928 2024-09-03,14:13:49.000,247,10982171,12605,0,1725372828,13030.192914749998,106.11259776000225,53477.77928064 2024-09-03,14:13:50.000,247,10982178,12765,0,1725372829,13030.165969510002,106.16194166999776,53477.7303708 2024-09-03,14:13:51.000,247,10982180,12685,0,1725372830,13030.159233199993,106.17603993000375,53477.74434504001 2024-09-03,14:13:52.000,247,10982171,12765,0,1725372831,13030.118815339993,106.19718732000183,53477.681460960004 2024-09-03,14:13:53.000,247,10982194,12845,0,1725372832,13030.152496889998,106.22538383999927,53477.7653064 2024-09-03,14:13:54.000,247,10982180,12965,0,1725372833,13030.132287959997,106.23243296999863,53477.74434504001 2024-09-03,14:13:55.000,247,10982230,12445,0,1725372834,13030.091870099997,106.21833470999991,53477.71639656 2024-09-03,14:13:56.000,247,10982168,12765,0,1725372835,13030.078397479992,106.26062949000334,53477.72338368001 2024-09-03,14:13:57.000,247,10982218,12565,0,1725372836,13030.085133790002,106.28177688000142,53477.72338368001 2024-09-03,14:13:58.000,247,10982169,12685,0,1725372837,13030.051452239997,106.28882601000078,53477.702422320006 2024-09-03,14:13:59.000,247,10982206,12805,0,1725372838,13030.085133790002,106.29587514000013,53477.751332160005 2024-09-03,14:14:00.000,247,10982180,12485,0,1725372839,13030.044715930002,106.34521905000292,53477.68844808 2024-09-03,14:14:01.000,247,10982241,12925,0,1725372840,13030.085133790002,106.28882601000078,53477.67447384001 2024-09-03,14:14:02.000,247,10982152,12605,0,1725372841,13030.078397479992,106.33816992000357,53477.72338368001 2024-09-03,14:14:03.000,247,10982175,12645,0,1725372842,13030.037979619992,106.32407166000485,53477.70940944 2024-09-03,14:14:04.000,247,10982216,13125,0,1725372843,13030.051452239997,106.3029242699995,53477.69543520001 2024-09-03,14:14:05.000,247,10982249,12805,0,1725372844,13030.017770689992,106.3029242699995,53477.681460960004 2024-09-03,14:14:06.000,247,10982157,12685,0,1725372845,13030.044715930002,106.30997339999885,53477.66748672 2024-09-03,14:14:07.000,247,10982170,12805,0,1725372846,13030.024507000002,106.3311207900042,53477.65351248001 2024-09-03,14:14:08.000,247,10982231,12725,0,1725372847,13030.017770689992,106.28882601000078,53477.66748672 2024-09-03,14:14:09.000,247,10982200,12685,0,1725372848,13030.044715930002,106.28882601000078,53477.646525359996 2024-09-03,14:14:10.000,247,10982192,12965,0,1725372849,13030.024507000002,106.30997339999885,53477.66748672 2024-09-03,14:14:11.000,247,10982215,12885,0,1725372850,13029.997561759992,106.28882601000078,53477.65351248001 2024-09-03,14:14:12.000,247,10982192,12885,0,1725372851,13030.011034379997,106.27472775000206,53477.66748672 2024-09-03,14:14:13.000,247,10982198,12805,0,1725372852,13029.997561759992,106.29587514000013,53477.59761552 2024-09-03,14:14:14.000,247,10982220,13045,0,1725372853,13030.004298070002,106.30997339999885,53477.62556400001 2024-09-03,14:14:15.000,247,10982193,12765,0,1725372854,13029.957143899992,106.28177688000142,53477.61158976 2024-09-03,14:14:16.000,247,10982176,13005,0,1725372855,13029.936934969992,106.3029242699995,53477.56966704 2024-09-03,14:14:17.000,247,10982156,13045,0,1725372856,13029.943671280002,106.29587514000013,53477.57665416001 2024-09-03,14:14:18.000,247,10982192,12925,0,1725372857,13029.916726039992,106.28882601000078,53477.60460264001 2024-09-03,14:14:19.000,247,10982190,12525,0,1725372858,13029.950407589997,106.28882601000078,53477.54171856 2024-09-03,14:14:20.000,247,10982196,12885,0,1725372859,13029.923462350002,106.31702252999821,53477.54870568 2024-09-03,14:14:21.000,247,10982210,12845,0,1725372860,13029.923462350002,106.32407166000485,53477.55569280001 2024-09-03,14:14:22.000,247,10982225,12845,0,1725372861,13029.930198659997,106.31702252999821,53477.5906284 2024-09-03,14:14:23.000,247,10982152,12925,0,1725372862,13029.909989729997,106.34521905000292,53477.52774432001 2024-09-03,14:14:24.000,247,10982186,12965,0,1725372863,13029.930198659997,106.3311207900042,53477.57665416001 2024-09-03,14:14:25.000,247,10982239,12765,0,1725372864,13029.957143899992,106.3311207900042,53477.52774432001 2024-09-03,14:14:26.000,247,10982199,12885,0,1725372865,13029.916726039992,106.34521905000292,53477.5207572 2024-09-03,14:14:27.000,247,10982152,12605,0,1725372866,13029.943671280002,106.38046469999972,53477.61158976 2024-09-03,14:14:28.000,247,10982218,12765,0,1725372867,13029.930198659997,106.39456295999844,53477.54171856 2024-09-03,14:14:29.000,247,10982196,12565,0,1725372868,13029.923462350002,106.42275948000315,53477.56267992 2024-09-03,14:14:30.000,247,10982225,12485,0,1725372869,13029.950407589997,106.38751382999908,53477.513770080004 2024-09-03,14:14:31.000,247,10982215,12845,0,1725372870,13029.957143899992,106.42980861000251,53477.5207572 2024-09-03,14:14:32.000,247,10982228,12685,0,1725372871,13029.923462350002,106.4016120899978,53477.56966704 2024-09-03,14:14:33.000,247,10982196,13085,0,1725372872,13029.957143899992,106.39456295999844,53477.5207572 2024-09-03,14:14:34.000,247,10982196,12685,0,1725372873,13029.970616519997,106.38751382999908,53477.5207572 2024-09-03,14:14:35.000,247,10982189,12845,0,1725372874,13029.950407589997,106.38046469999972,53477.5207572 2024-09-03,14:14:36.000,247,10982243,12885,0,1725372875,13029.957143899992,106.37341557000036,53477.49280872 2024-09-03,14:14:37.000,247,10982225,12645,0,1725372876,13029.957143899992,106.38046469999972,53477.55569280001 2024-09-03,14:14:38.000,247,10982192,12805,0,1725372877,13029.970616519997,106.35226818000228,53477.49979584 2024-09-03,14:14:39.000,247,10982232,12845,0,1725372878,13029.950407589997,106.35226818000228,53477.54171856 2024-09-03,14:14:40.000,247,10982185,12805,0,1725372879,13029.977352829992,106.33816992000357,53477.42992464 2024-09-03,14:14:41.000,247,10982193,12885,0,1725372880,13029.970616519997,106.35931731000164,53477.478834479996 2024-09-03,14:14:42.000,247,10982276,12845,0,1725372881,13029.963880210002,106.34521905000292,53477.45787312001 2024-09-03,14:14:43.000,247,10982226,12765,0,1725372882,13029.970616519997,106.31702252999821,53477.48582160001 2024-09-03,14:14:44.000,247,10982248,12605,0,1725372883,13030.004298070002,106.27472775000206,53477.534731440006 2024-09-03,14:14:45.000,247,10982208,12885,0,1725372884,13030.037979619992,106.31702252999821,53477.464860240005 2024-09-03,14:14:46.000,247,10982230,12565,0,1725372885,13030.078397479992,106.30997339999885,53477.45787312001 2024-09-03,14:14:47.000,247,10982254,12525,0,1725372886,13030.078397479992,106.29587514000013,53477.49979584 2024-09-03,14:14:48.000,247,10982187,12525,0,1725372887,13030.165969510002,106.30997339999885,53477.450886 2024-09-03,14:14:49.000,247,10982223,13005,0,1725372888,13030.165969510002,106.29587514000013,53477.513770080004 2024-09-03,14:14:50.000,247,10982256,12805,0,1725372889,13030.199651059993,106.29587514000013,53477.478834479996 2024-09-03,14:14:51.000,247,10982234,12685,0,1725372890,13030.213123679998,106.28882601000078,53477.45787312001 2024-09-03,14:14:52.000,247,10982222,12685,0,1725372891,13030.219859989993,106.29587514000013,53477.48582160001 2024-09-03,14:14:53.000,247,10982238,12965,0,1725372892,13030.267014159988,106.28882601000078,53477.49979584 2024-09-03,14:14:54.000,247,10982169,12805,0,1725372893,13030.334377259998,106.31702252999821,53477.54870568 2024-09-03,14:14:55.000,247,10982185,12645,0,1725372894,13030.327640949989,106.35931731000164,53477.49979584 2024-09-03,14:14:56.000,247,10982176,12645,0,1725372895,13030.354586189998,106.33816992000357,53477.47184736 2024-09-03,14:14:57.000,247,10982228,12525,0,1725372896,13030.408476669989,106.30997339999885,53477.5207572 2024-09-03,14:14:58.000,247,10982210,12725,0,1725372897,13030.421949289994,106.32407166000485,53477.47184736 2024-09-03,14:14:59.000,247,10982169,12525,0,1725372898,13030.455630839999,106.3029242699995,53477.49979584 2024-09-03,14:15:00.000,247,10982216,12605,0,1725372899,13030.516257629999,106.3029242699995,53477.49979584 2024-09-03,14:15:01.000,247,10982199,12965,0,1725372900,13030.448894529989,106.33816992000357,53477.49979584 2024-09-03,14:15:02.000,247,10982218,12805,0,1725372901,13030.462367149994,106.33816992000357,53477.5207572 2024-09-03,14:15:03.000,247,10982190,12805,0,1725372902,13030.522993939994,106.30997339999885,53477.54171856 2024-09-03,14:15:04.000,247,10982164,12725,0,1725372903,13030.543202869994,106.34521905000292,53477.54171856 2024-09-03,14:15:05.000,247,10982200,12605,0,1725372904,13030.57688442,106.37341557000036,53477.52774432001 2024-09-03,14:15:06.000,247,10982224,13005,0,1725372905,13030.61056596999,106.4016120899978,53477.52774432001 2024-09-03,14:15:07.000,247,10982210,12885,0,1725372906,13030.63751121,106.42275948000315,53477.52774432001 2024-09-03,14:15:08.000,247,10982175,12685,0,1725372907,13030.624038589995,106.44390687000123,53477.50678296001 2024-09-03,14:15:09.000,247,10982193,12605,0,1725372908,13030.664456449995,106.42980861000251,53477.56966704 2024-09-03,14:15:10.000,247,10982227,12605,0,1725372909,13030.67792907,106.42275948000315,53477.56267992 2024-09-03,14:15:11.000,247,10982193,12925,0,1725372910,13030.69140168999,106.44390687000123,53477.61158976 2024-09-03,14:15:12.000,247,10982164,12805,0,1725372911,13030.69140168999,106.42980861000251,53477.57665416001 2024-09-03,14:15:13.000,247,10982232,12645,0,1725372912,13030.71834693,106.44390687000123,53477.60460264001 2024-09-03,14:15:14.000,247,10982216,12845,0,1725372913,13030.71834693,106.4650542599993,53477.54870568 2024-09-03,14:15:15.000,247,10982201,12805,0,1725372914,13030.71161061999,106.44390687000123,53477.59761552 2024-09-03,14:15:16.000,247,10982230,12685,0,1725372915,13030.725083239995,106.45800512999995,53477.5906284 2024-09-03,14:15:17.000,247,10982246,12765,0,1725372916,13030.745292169995,106.47915251999802,53477.66748672 2024-09-03,14:15:18.000,247,10982207,12525,0,1725372917,13030.725083239995,106.45800512999995,53477.63953824 2024-09-03,14:15:19.000,247,10982149,12645,0,1725372918,13030.73181954999,106.5143981700021,53477.632551120005 2024-09-03,14:15:20.000,247,10982242,12845,0,1725372919,13030.75202847999,106.50734904000274,53477.60460264001 2024-09-03,14:15:21.000,247,10982169,12805,0,1725372920,13030.77897372,106.47915251999802,53477.646525359996 2024-09-03,14:15:22.000,247,10982206,12765,0,1725372921,13030.826127889995,106.50734904000274,53477.59761552 2024-09-03,14:15:23.000,247,10982198,12645,0,1725372922,13030.85307312999,106.47915251999802,53477.61158976 2024-09-03,14:15:24.000,247,10982121,12685,0,1725372923,13030.85307312999,106.52849643000081,53477.61857688 2024-09-03,14:15:25.000,247,10982183,12685,0,1725372924,13030.846336819995,106.5143981700021,53477.62556400001 2024-09-03,14:15:26.000,247,10982188,12725,0,1725372925,13030.846336819995,106.5143981700021,53477.61857688 2024-09-03,14:15:27.000,247,10982202,12805,0,1725372926,13030.886754679996,106.52144730000146,53477.60460264001 2024-09-03,14:15:28.000,247,10982218,12885,0,1725372927,13030.927172539996,106.47915251999802,53477.66748672 2024-09-03,14:15:29.000,247,10982170,12645,0,1725372928,13030.94064516,106.50029991000338,53477.61857688 2024-09-03,14:15:30.000,247,10982216,12605,0,1725372929,13030.96085409,106.48620165000466,53477.61158976 2024-09-03,14:15:31.000,247,10982216,12765,0,1725372930,13030.954117779991,106.54259468999953,53477.60460264001 2024-09-03,14:15:32.000,247,10982171,12605,0,1725372931,13031.008008259996,106.50029991000338,53477.632551120005 2024-09-03,14:15:33.000,247,10982187,12765,0,1725372932,13031.055162429991,106.55669294999825,53477.66748672 2024-09-03,14:15:34.000,247,10982168,12605,0,1725372933,13031.068635049996,106.55669294999825,53477.65351248001 2024-09-03,14:15:35.000,247,10982223,13125,0,1725372934,13031.048426119996,106.58488947000296,53477.60460264001 2024-09-03,14:15:36.000,247,10982218,12925,0,1725372935,13031.095580289992,106.56374208000489,53477.61857688 2024-09-03,14:15:37.000,247,10982251,12965,0,1725372936,13031.095580289992,106.59193860000232,53477.71639656 2024-09-03,14:15:38.000,247,10982220,12805,0,1725372937,13031.095580289992,106.59898773000168,53477.6604996 2024-09-03,14:15:39.000,247,10982176,12285,0,1725372938,13031.149470769997,106.59898773000168,53477.69543520001 2024-09-03,14:15:40.000,247,10982224,12645,0,1725372939,13031.115789219992,106.62013511999976,53477.681460960004 2024-09-03,14:15:41.000,247,10982234,12645,0,1725372940,13031.122525530001,106.62013511999976,53477.71639656 2024-09-03,14:15:42.000,247,10982215,13085,0,1725372941,13031.162943390002,106.59898773000168,53477.72338368001 2024-09-03,14:15:43.000,247,10982227,12725,0,1725372942,13031.196624939992,106.64128250999784,53477.69543520001 2024-09-03,14:15:44.000,247,10982189,12565,0,1725372943,13031.176416009992,106.64833164000447,53477.68844808 2024-09-03,14:15:45.000,247,10982223,12805,0,1725372944,13031.176416009992,106.64128250999784,53477.69543520001 2024-09-03,14:15:46.000,247,10982205,12885,0,1725372945,13031.156207079992,106.64128250999784,53477.751332160005 2024-09-03,14:15:47.000,247,10982191,12805,0,1725372946,13031.183152320002,106.63423337999848,53477.73735792 2024-09-03,14:15:48.000,247,10982193,12525,0,1725372947,13031.230306489997,106.66242990000319,53477.751332160005 2024-09-03,14:15:49.000,247,10982203,12725,0,1725372948,13031.243779110002,106.68357729000127,53477.73735792 2024-09-03,14:15:50.000,247,10982212,12645,0,1725372949,13031.257251729992,106.7117738099987,53477.77928064 2024-09-03,14:15:51.000,247,10982224,12925,0,1725372950,13031.257251729992,106.66947903000255,53477.751332160005 2024-09-03,14:15:52.000,247,10982204,12965,0,1725372951,13031.290933279997,106.67652816000191,53477.78626776 2024-09-03,14:15:53.000,247,10982228,12805,0,1725372952,13031.290933279997,106.67652816000191,53477.79325488001 2024-09-03,14:15:54.000,247,10982195,12765,0,1725372953,13031.270724349997,106.68357729000127,53477.78626776 2024-09-03,14:15:55.000,247,10982213,12765,0,1725372954,13031.317878519993,106.70472467999934,53477.800242000005 2024-09-03,14:15:56.000,247,10982205,12645,0,1725372955,13031.338087449993,106.71882293999806,53477.80722912 2024-09-03,14:15:57.000,247,10982262,12925,0,1725372956,13031.365032690002,106.70472467999934,53477.814216239996 2024-09-03,14:15:58.000,247,10982201,12725,0,1725372957,13031.351560069998,106.7117738099987,53477.80722912 2024-09-03,14:15:59.000,247,10982213,12685,0,1725372958,13031.432395789998,106.73292120000406,53477.88408744 2024-09-03,14:16:00.000,247,10982238,12965,0,1725372959,13031.459341029993,106.73997033000342,53477.82819048 2024-09-03,14:16:01.000,247,10982212,12685,0,1725372960,13031.439132099993,106.7258720700047,53477.814216239996 2024-09-03,14:16:02.000,247,10982183,12605,0,1725372961,13031.445868409988,106.73997033000342,53477.849151840004 2024-09-03,14:16:03.000,247,10982247,12605,0,1725372962,13031.466077339988,106.73997033000342,53477.8351776 2024-09-03,14:16:04.000,247,10982244,12685,0,1725372963,13031.459341029993,106.73292120000406,53477.870113200006 2024-09-03,14:16:05.000,247,10982210,12885,0,1725372964,13031.486286269988,106.7117738099987,53477.870113200006 2024-09-03,14:16:06.000,247,10982198,12645,0,1725372965,13031.513231509998,106.69767554999999,53477.89806168 2024-09-03,14:16:07.000,247,10982218,12765,0,1725372966,13031.506495199988,106.66242990000319,53477.89107456001 2024-09-03,14:16:08.000,247,10982203,12965,0,1725372967,13031.540176749993,106.67652816000191,53477.849151840004 2024-09-03,14:16:09.000,247,10982242,12685,0,1725372968,13031.526704129989,106.66242990000319,53477.9050488 2024-09-03,14:16:10.000,247,10982208,12885,0,1725372969,13031.513231509998,106.7117738099987,53477.89806168 2024-09-03,14:16:11.000,247,10982196,12685,0,1725372970,13031.553649369998,106.66242990000319,53477.870113200006 2024-09-03,14:16:12.000,247,10982281,12645,0,1725372971,13031.560385679993,106.65538077000383,53477.93299728 2024-09-03,14:16:13.000,247,10982203,12725,0,1725372972,13031.580594609994,106.64128250999784,53477.91203592001 2024-09-03,14:16:14.000,247,10982235,12645,0,1725372973,13031.627748779989,106.66242990000319,53477.87710032 2024-09-03,14:16:15.000,247,10982212,12725,0,1725372974,13031.634485089999,106.62013511999976,53477.91203592001 2024-09-03,14:16:16.000,247,10982227,13045,0,1725372975,13031.654694019999,106.62013511999976,53477.89806168 2024-09-03,14:16:17.000,247,10982255,12765,0,1725372976,13031.668166639989,106.59193860000232,53477.93299728 2024-09-03,14:16:18.000,247,10982202,12965,0,1725372977,13031.715320809999,106.59193860000232,53477.94697152 2024-09-03,14:16:19.000,247,10982227,12605,0,1725372978,13031.68837556999,106.55669294999825,53477.919023040005 2024-09-03,14:16:20.000,247,10982225,12845,0,1725372979,13031.695111879999,106.5143981700021,53477.919023040005 2024-09-03,14:16:21.000,247,10982198,12725,0,1725372980,13031.722057119994,106.52144730000146,53477.98889424001 2024-09-03,14:16:22.000,247,10982233,12885,0,1725372981,13031.715320809999,106.4650542599993,53477.94697152 2024-09-03,14:16:23.000,247,10982226,12605,0,1725372982,13031.722057119994,106.44390687000123,53477.96094576001 2024-09-03,14:16:24.000,247,10982252,12925,0,1725372983,13031.72879342999,106.4650542599993,53477.87710032 2024-09-03,14:16:25.000,247,10982189,12925,0,1725372984,13031.722057119994,106.41571035000379,53477.96094576001 2024-09-03,14:16:26.000,247,10982206,12645,0,1725372985,13031.68837556999,106.39456295999844,53477.96094576001 2024-09-03,14:16:27.000,247,10982206,12605,0,1725372986,13031.654694019999,106.37341557000036,53477.967932880005 2024-09-03,14:16:28.000,247,10982195,12885,0,1725372987,13031.654694019999,106.39456295999844,53477.96094576001 2024-09-03,14:16:29.000,247,10982197,13165,0,1725372988,13031.647957709989,106.35226818000228,53477.97492 2024-09-03,14:16:30.000,247,10982228,12605,0,1725372989,13031.634485089999,106.3311207900042,53477.98889424001 2024-09-03,14:16:31.000,247,10982193,12605,0,1725372990,13031.621012469994,106.3029242699995,53478.016842720004 2024-09-03,14:16:32.000,247,10982241,13085,0,1725372991,13031.580594609994,106.26062949000334,53477.92601016 2024-09-03,14:16:33.000,247,10982190,12765,0,1725372992,13031.594067229998,106.22538383999927,53478.0447912 2024-09-03,14:16:34.000,247,10982194,12845,0,1725372993,13031.540176749993,106.16194166999776,53477.96094576001 2024-09-03,14:16:35.000,247,10982253,12765,0,1725372994,13031.573858299998,106.19013819000247,53478.00286848 2024-09-03,14:16:36.000,247,10982208,12605,0,1725372995,13031.526704129989,106.18308906000311,53478.00985560001 2024-09-03,14:16:37.000,247,10982210,12605,0,1725372996,13031.540176749993,106.1548925399984,53478.0447912 2024-09-03,14:16:38.000,247,10982236,12805,0,1725372997,13031.519967819993,106.11259776000225,53478.00985560001 2024-09-03,14:16:39.000,247,10982169,12765,0,1725372998,13031.493022579998,106.1196468900016,53478.02382984 2024-09-03,14:16:40.000,247,10982179,12845,0,1725372999,13031.486286269988,106.12669602000096,53478.02382984 2024-09-03,14:16:41.000,247,10982217,12765,0,1725373000,13031.466077339988,106.10554863000289,53477.96094576001 2024-09-03,14:16:42.000,247,10982149,12765,0,1725373001,13031.425659480003,106.11259776000225,53477.919023040005 2024-09-03,14:16:43.000,247,10982216,12645,0,1725373002,13031.385241620002,106.06325384999946,53477.94697152 2024-09-03,14:16:44.000,247,10982184,13125,0,1725373003,13031.405450550003,106.04210646000138,53478.00985560001 2024-09-03,14:16:45.000,247,10982213,12725,0,1725373004,13031.418923169993,106.03505733000202,53478.00985560001 2024-09-03,14:16:46.000,247,10982180,12645,0,1725373005,13031.412186859998,106.04210646000138,53477.98889424001 2024-09-03,14:16:47.000,247,10982170,12725,0,1725373006,13031.391977929998,106.01390994000394,53477.98889424001 2024-09-03,14:16:48.000,247,10982190,12765,0,1725373007,13031.378505309993,106.02800820000266,53477.93998440001 2024-09-03,14:16:49.000,247,10982200,12765,0,1725373008,13031.398714239993,106.00686081000458,53477.98889424001 2024-09-03,14:16:50.000,247,10982201,12605,0,1725373009,13031.385241620002,105.98571341999923,53477.967932880005 2024-09-03,14:16:51.000,247,10982194,12885,0,1725373010,13031.351560069998,105.95751690000179,53477.93998440001 2024-09-03,14:16:52.000,247,10982167,12765,0,1725373011,13031.331351139997,105.95046777000243,53477.95395864 2024-09-03,14:16:53.000,247,10982227,12565,0,1725373012,13031.324614830002,105.94341864000307,53477.96094576001 2024-09-03,14:16:54.000,247,10982219,12885,0,1725373013,13031.277460659992,105.908172989999,53477.981907119996 2024-09-03,14:16:55.000,247,10982209,12925,0,1725373014,13031.257251729992,105.92932038000436,53477.967932880005 2024-09-03,14:16:56.000,247,10982153,12765,0,1725373015,13031.284196970002,105.92932038000436,53477.98889424001 2024-09-03,14:16:57.000,247,10982214,12805,0,1725373016,13031.277460659992,105.93636951000371,53477.93299728 2024-09-03,14:16:58.000,247,10982193,12725,0,1725373017,13031.203361250002,105.93636951000371,53477.9050488 2024-09-03,14:16:59.000,247,10982221,12925,0,1725373018,13031.230306489997,105.95046777000243,53477.98889424001 2024-09-03,14:17:00.000,247,10982203,12925,0,1725373019,13031.243779110002,105.908172989999,53478.00286848 2024-09-03,14:17:01.000,247,10982180,12525,0,1725373020,13031.270724349997,105.88702560000092,53477.94697152 2024-09-03,14:17:02.000,247,10982168,12965,0,1725373021,13031.250515419997,105.91522211999836,53477.96094576001 2024-09-03,14:17:03.000,247,10982209,12805,0,1725373022,13031.216833869992,105.8729273400022,53477.919023040005 2024-09-03,14:17:04.000,247,10982210,12685,0,1725373023,13031.223570180002,105.83063255999878,53477.93998440001 2024-09-03,14:17:05.000,247,10982153,12525,0,1725373024,13031.237042799992,105.83063255999878,53477.967932880005 2024-09-03,14:17:06.000,247,10982197,12885,0,1725373025,13031.237042799992,105.84473082000477,53477.93299728 2024-09-03,14:17:07.000,247,10982237,12565,0,1725373026,13031.243779110002,105.84473082000477,53477.89806168 2024-09-03,14:17:08.000,247,10982193,12645,0,1725373027,13031.263988040002,105.82358342999942,53477.88408744 2024-09-03,14:17:09.000,247,10982208,12925,0,1725373028,13031.257251729992,105.79538691000198,53477.93998440001 2024-09-03,14:17:10.000,247,10982168,13125,0,1725373029,13031.270724349997,105.80243604000134,53477.9050488 2024-09-03,14:17:11.000,247,10982199,12605,0,1725373030,13031.243779110002,105.76014125999791,53477.96094576001 2024-09-03,14:17:12.000,247,10982172,12765,0,1725373031,13031.257251729992,105.78128865000326,53477.919023040005 2024-09-03,14:17:13.000,247,10982213,12765,0,1725373032,13031.290933279997,105.76014125999791,53477.93998440001 2024-09-03,14:17:14.000,247,10982201,13045,0,1725373033,13031.277460659992,105.72489561000111,53477.89107456001 2024-09-03,14:17:15.000,247,10982203,12685,0,1725373034,13031.250515419997,105.7107973500024,53477.88408744 2024-09-03,14:17:16.000,247,10982216,13085,0,1725373035,13031.277460659992,105.68964996000432,53477.86312608001 2024-09-03,14:17:17.000,247,10982198,12845,0,1725373036,13031.284196970002,105.68260082999768,53477.88408744 2024-09-03,14:17:18.000,247,10982218,12725,0,1725373037,13031.263988040002,105.62620779000281,53477.9050488 2024-09-03,14:17:19.000,247,10982192,12645,0,1725373038,13031.250515419997,105.62620779000281,53477.91203592001 2024-09-03,14:17:20.000,247,10982182,12605,0,1725373039,13031.290933279997,105.63325692000217,53477.870113200006 2024-09-03,14:17:21.000,247,10982183,12805,0,1725373040,13031.317878519993,105.61210953000409,53477.9050488 2024-09-03,14:17:22.000,247,10982197,12885,0,1725373041,13031.250515419997,105.59096213999874,53477.89806168 2024-09-03,14:17:23.000,247,10982173,12965,0,1725373042,13031.263988040002,105.54866736000258,53477.93998440001 2024-09-03,14:17:24.000,247,10982219,12805,0,1725373043,13031.270724349997,105.5627656200013,53477.9050488 2024-09-03,14:17:25.000,247,10982223,12725,0,1725373044,13031.277460659992,105.5980112699981,53477.94697152 2024-09-03,14:17:26.000,247,10982227,12965,0,1725373045,13031.250515419997,105.54866736000258,53477.89107456001 2024-09-03,14:17:27.000,247,10982175,12805,0,1725373046,13031.230306489997,105.52047083999787,53477.88408744 2024-09-03,14:17:28.000,247,10982227,12645,0,1725373047,13031.237042799992,105.5275199700045,53477.87710032 2024-09-03,14:17:29.000,247,10982173,12965,0,1725373048,13031.189888629997,105.49227432000043,53477.86312608001 2024-09-03,14:17:30.000,247,10982205,12605,0,1725373049,13031.210097559997,105.48522519000107,53477.84216472001 2024-09-03,14:17:31.000,247,10982182,12925,0,1725373050,13031.189888629997,105.50637257999915,53477.849151840004 2024-09-03,14:17:32.000,247,10982202,12725,0,1725373051,13031.196624939992,105.49932344999979,53477.82819048 2024-09-03,14:17:33.000,247,10982261,12445,0,1725373052,13031.230306489997,105.45702867000364,53477.85613896 2024-09-03,14:17:34.000,247,10982190,12605,0,1725373053,13031.243779110002,105.44997954000428,53477.86312608001 2024-09-03,14:17:35.000,247,10982239,12685,0,1725373054,13031.237042799992,105.45702867000364,53477.814216239996 2024-09-03,14:17:36.000,247,10982251,12725,0,1725373055,13031.189888629997,105.44997954000428,53477.8351776 2024-09-03,14:17:37.000,247,10982220,12565,0,1725373056,13031.210097559997,105.43588127999828,53477.849151840004 2024-09-03,14:17:38.000,247,10982207,12725,0,1725373057,13031.210097559997,105.42883214999893,53477.84216472001 2024-09-03,14:17:39.000,247,10982233,12645,0,1725373058,13031.196624939992,105.42178301999957,53477.8351776 2024-09-03,14:17:40.000,247,10982249,12805,0,1725373059,13031.237042799992,105.42178301999957,53477.849151840004 2024-09-03,14:17:41.000,247,10982195,12765,0,1725373060,13031.223570180002,105.44293040999764,53477.87710032 2024-09-03,14:17:42.000,247,10982179,12965,0,1725373061,13031.223570180002,105.40768476000085,53477.84216472001 2024-09-03,14:17:43.000,247,10982247,12805,0,1725373062,13031.257251729992,105.40063563000149,53477.87710032 2024-09-03,14:17:44.000,247,10982166,12565,0,1725373063,13031.216833869992,105.40768476000085,53477.91203592001 2024-09-03,14:17:45.000,247,10982175,12765,0,1725373064,13031.196624939992,105.40768476000085,53477.88408744 2024-09-03,14:17:46.000,247,10982207,12525,0,1725373065,13031.230306489997,105.37948824000341,53477.91203592001 2024-09-03,14:17:47.000,247,10982170,12805,0,1725373066,13031.183152320002,105.35834084999806,53477.89806168 2024-09-03,14:17:48.000,247,10982254,12645,0,1725373067,13031.189888629997,105.35834084999806,53477.84216472001 2024-09-03,14:17:49.000,247,10982213,12645,0,1725373068,13031.210097559997,105.34424258999934,53477.89806168 2024-09-03,14:17:50.000,247,10982194,12565,0,1725373069,13031.203361250002,105.33014433000062,53477.870113200006 2024-09-03,14:17:51.000,247,10982178,12645,0,1725373070,13031.196624939992,105.32309520000126,53477.93299728 2024-09-03,14:17:52.000,247,10982183,12965,0,1725373071,13031.183152320002,105.30899694000254,53477.919023040005 2024-09-03,14:17:53.000,247,10982204,12805,0,1725373072,13031.189888629997,105.3160460700019,53477.93998440001 2024-09-03,14:17:54.000,247,10982195,12845,0,1725373073,13031.156207079992,105.28080041999783,53477.91203592001 2024-09-03,14:17:55.000,247,10982235,12765,0,1725373074,13031.142734460002,105.24555477000104,53477.870113200006 2024-09-03,14:17:56.000,247,10982216,12565,0,1725373075,13031.135998149992,105.2526039000004,53477.919023040005 2024-09-03,14:17:57.000,247,10982206,12605,0,1725373076,13031.169679699997,105.25965302999975,53477.919023040005 2024-09-03,14:17:58.000,247,10982211,12765,0,1725373077,13031.115789219992,105.2526039000004,53477.870113200006 2024-09-03,14:17:59.000,247,10982230,12925,0,1725373078,13031.122525530001,105.23850564000168,53477.88408744 2024-09-03,14:18:00.000,247,10982223,12765,0,1725373079,13031.102316600001,105.23145651000232,53477.8351776 2024-09-03,14:18:01.000,247,10982171,13005,0,1725373080,13031.102316600001,105.24555477000104,53477.86312608001 2024-09-03,14:18:02.000,247,10982212,12965,0,1725373081,13031.082107670001,105.2173582500036,53477.86312608001 2024-09-03,14:18:03.000,247,10982209,12925,0,1725373082,13031.075371359992,105.2173582500036,53477.89107456001 2024-09-03,14:18:04.000,247,10982177,12765,0,1725373083,13031.034953499991,105.23145651000232,53477.84216472001 2024-09-03,14:18:05.000,247,10982207,12445,0,1725373084,13031.028217189996,105.24555477000104,53477.85613896 2024-09-03,14:18:06.000,247,10982196,12725,0,1725373085,13031.048426119996,105.19621085999825,53477.8351776 2024-09-03,14:18:07.000,247,10982182,12765,0,1725373086,13031.034953499991,105.21030912000424,53477.8351776 2024-09-03,14:18:08.000,247,10982217,12845,0,1725373087,13031.021480880001,105.2173582500036,53477.82819048 2024-09-03,14:18:09.000,247,10982156,12805,0,1725373088,13031.082107670001,105.2173582500036,53477.89107456001 2024-09-03,14:18:10.000,247,10982239,13005,0,1725373089,13031.068635049996,105.17506347000017,53477.86312608001 2024-09-03,14:18:11.000,247,10982222,12605,0,1725373090,13031.048426119996,105.13276869000401,53477.84216472001 2024-09-03,14:18:12.000,247,10982248,12605,0,1725373091,13031.082107670001,105.12571956000465,53477.8351776 2024-09-03,14:18:13.000,247,10982246,12605,0,1725373092,13031.041689810001,105.1045721699993,53477.82120336001 2024-09-03,14:18:14.000,247,10982253,12845,0,1725373093,13031.028217189996,105.13981782000337,53477.80722912 2024-09-03,14:18:15.000,247,10982250,12565,0,1725373094,13031.048426119996,105.11162129999866,53477.86312608001 2024-09-03,14:18:16.000,247,10982230,12925,0,1725373095,13031.021480880001,105.12571956000465,53477.86312608001 2024-09-03,14:18:17.000,247,10982240,13005,0,1725373096,13031.028217189996,105.06227739000315,53477.87710032 2024-09-03,14:18:18.000,247,10982209,12965,0,1725373097,13031.021480880001,105.08342478000122,53477.82120336001 2024-09-03,14:18:19.000,247,10982232,12605,0,1725373098,13030.98106302,105.04817913000443,53477.7653064 2024-09-03,14:18:20.000,247,10982246,12765,0,1725373099,13031.041689810001,105.05522826000379,53477.814216239996 2024-09-03,14:18:21.000,247,10982215,12765,0,1725373100,13031.021480880001,104.99178609000228,53477.85613896 2024-09-03,14:18:22.000,247,10982199,12765,0,1725373101,13031.041689810001,104.96358957000484,53477.82819048 2024-09-03,14:18:23.000,247,10982240,12965,0,1725373102,13031.028217189996,104.99178609000228,53477.8351776 2024-09-03,14:18:24.000,247,10982165,12725,0,1725373103,13031.028217189996,104.9706387000042,53477.82819048 2024-09-03,14:18:25.000,247,10982176,12685,0,1725373104,13031.034953499991,104.94244217999949,53477.82120336001 2024-09-03,14:18:26.000,247,10982242,12685,0,1725373105,13031.014744569991,104.92834392000077,53477.82819048 2024-09-03,14:18:27.000,247,10982197,12605,0,1725373106,13031.008008259996,104.87900000999798,53477.77229352001 2024-09-03,14:18:28.000,247,10982210,12725,0,1725373107,13031.001271950001,104.82965610000247,53477.78626776 2024-09-03,14:18:29.000,247,10982233,12765,0,1725373108,13030.974326709991,104.85080349000054,53477.77928064 2024-09-03,14:18:30.000,247,10982230,12765,0,1725373109,13031.001271950001,104.8578526199999,53477.800242000005 2024-09-03,14:18:31.000,247,10982201,12925,0,1725373110,13030.974326709991,104.84375436000118,53477.80722912 2024-09-03,14:18:32.000,247,10982225,12965,0,1725373111,13030.994535639991,104.86490174999926,53477.77928064 2024-09-03,14:18:33.000,247,10982217,12885,0,1725373112,13031.014744569991,104.83670523000183,53477.79325488001 2024-09-03,14:18:34.000,247,10982181,12805,0,1725373113,13031.014744569991,104.80145957999775,53477.751332160005 2024-09-03,14:18:35.000,247,10982259,13005,0,1725373114,13031.008008259996,104.78736131999904,53477.72338368001 2024-09-03,14:18:36.000,247,10982223,12725,0,1725373115,13031.021480880001,104.7944104499984,53477.77229352001 2024-09-03,14:18:37.000,247,10982176,12685,0,1725373116,13031.061898740001,104.77326306000032,53477.77229352001 2024-09-03,14:18:38.000,247,10982195,12645,0,1725373117,13031.001271950001,104.76621393000096,53477.74434504001 2024-09-03,14:18:39.000,247,10982231,12605,0,1725373118,13031.008008259996,104.71687001999817,53477.80722912 2024-09-03,14:18:40.000,247,10982166,12805,0,1725373119,13030.967590399996,104.70982088999881,53477.78626776 2024-09-03,14:18:41.000,247,10982202,12885,0,1725373120,13030.954117779991,104.70982088999881,53477.7653064 2024-09-03,14:18:42.000,247,10982246,12605,0,1725373121,13030.927172539996,104.69572263000009,53477.70940944 2024-09-03,14:18:43.000,247,10982236,12685,0,1725373122,13030.947381469996,104.66752611000265,53477.70940944 2024-09-03,14:18:44.000,247,10982177,12685,0,1725373123,13030.954117779991,104.65342785000394,53477.751332160005 2024-09-03,14:18:45.000,247,10982267,12605,0,1725373124,13030.98106302,104.65342785000394,53477.702422320006 2024-09-03,14:18:46.000,247,10982208,12765,0,1725373125,13030.954117779991,104.62523132999922,53477.68844808 2024-09-03,14:18:47.000,247,10982218,12965,0,1725373126,13030.98106302,104.64637872000458,53477.78626776 2024-09-03,14:18:48.000,247,10982230,12885,0,1725373127,13030.933908849991,104.63932958999794,53477.7303708 2024-09-03,14:18:49.000,247,10982186,12605,0,1725373128,13030.91369991999,104.65342785000394,53477.751332160005 2024-09-03,14:18:50.000,247,10982204,12685,0,1725373129,13030.94064516,104.65342785000394,53477.73735792 2024-09-03,14:18:51.000,247,10982231,12845,0,1725373130,13030.94064516,104.61818219999986,53477.7303708 2024-09-03,14:18:52.000,247,10982214,12765,0,1725373131,13030.906963609996,104.67457524000201,53477.70940944 2024-09-03,14:18:53.000,247,10982230,12805,0,1725373132,13030.947381469996,104.62523132999922,53477.73735792 2024-09-03,14:18:54.000,247,10982234,12485,0,1725373133,13030.94064516,104.62523132999922,53477.71639656 2024-09-03,14:18:55.000,247,10982230,12805,0,1725373134,13030.947381469996,104.6111330700005,53477.71639656 2024-09-03,14:18:56.000,247,10982270,12605,0,1725373135,13030.92043623,104.61818219999986,53477.71639656 2024-09-03,14:18:57.000,247,10982210,12765,0,1725373136,13030.96085409,104.55474002999836,53477.69543520001 2024-09-03,14:18:58.000,247,10982225,13045,0,1725373137,13030.954117779991,104.58293655000307,53477.75831928 2024-09-03,14:18:59.000,247,10982223,12645,0,1725373138,13030.94064516,104.57588742000371,53477.7303708 2024-09-03,14:19:00.000,247,10982241,12805,0,1725373139,13030.92043623,104.60408394000115,53477.74434504001 2024-09-03,14:19:01.000,247,10982222,12845,0,1725373140,13030.947381469996,104.55474002999836,53477.72338368001 2024-09-03,14:19:02.000,247,10982229,12605,0,1725373141,13030.96085409,104.55474002999836,53477.73735792 2024-09-03,14:19:03.000,247,10982222,12765,0,1725373142,13030.92043623,104.58293655000307,53477.702422320006 2024-09-03,14:19:04.000,247,10982248,12845,0,1725373143,13030.89349098999,104.58998568000243,53477.71639656 2024-09-03,14:19:05.000,247,10982199,12565,0,1725373144,13030.927172539996,104.59703481000179,53477.702422320006 2024-09-03,14:19:06.000,247,10982231,12725,0,1725373145,13030.9002273,104.58293655000307,53477.73735792 2024-09-03,14:19:07.000,247,10982211,12525,0,1725373146,13030.94064516,104.62523132999922,53477.70940944 2024-09-03,14:19:08.000,247,10982234,12605,0,1725373147,13030.927172539996,104.62523132999922,53477.70940944 2024-09-03,14:19:09.000,247,10982185,12885,0,1725373148,13030.96085409,104.64637872000458,53477.702422320006 2024-09-03,14:19:10.000,247,10982185,12925,0,1725373149,13030.94064516,104.62523132999922,53477.681460960004 2024-09-03,14:19:11.000,247,10982211,12605,0,1725373150,13030.994535639991,104.59703481000179,53477.70940944 2024-09-03,14:19:12.000,247,10982212,12805,0,1725373151,13030.974326709991,104.61818219999986,53477.646525359996 2024-09-03,14:19:13.000,247,10982226,12805,0,1725373152,13030.994535639991,104.62523132999922,53477.71639656 2024-09-03,14:19:14.000,247,10982189,12765,0,1725373153,13031.028217189996,104.63228045999858,53477.68844808 2024-09-03,14:19:15.000,247,10982250,12645,0,1725373154,13031.055162429991,104.63932958999794,53477.681460960004 2024-09-03,14:19:16.000,247,10982228,12645,0,1725373155,13031.075371359992,104.66752611000265,53477.66748672 2024-09-03,14:19:17.000,247,10982219,12805,0,1725373156,13031.068635049996,104.64637872000458,53477.67447384001 2024-09-03,14:19:18.000,247,10982199,13165,0,1725373157,13031.048426119996,104.65342785000394,53477.6604996 2024-09-03,14:19:19.000,247,10982209,12965,0,1725373158,13031.055162429991,104.63932958999794,53477.68844808 2024-09-03,14:19:20.000,247,10982191,12845,0,1725373159,13031.048426119996,104.64637872000458,53477.67447384001 2024-09-03,14:19:21.000,247,10982196,12525,0,1725373160,13031.082107670001,104.69572263000009,53477.68844808 2024-09-03,14:19:22.000,247,10982273,12485,0,1725373161,13031.061898740001,104.68867350000073,53477.67447384001 2024-09-03,14:19:23.000,247,10982224,12885,0,1725373162,13031.102316600001,104.66752611000265,53477.681460960004 2024-09-03,14:19:24.000,247,10982183,12885,0,1725373163,13031.068635049996,104.68867350000073,53477.63953824 2024-09-03,14:19:25.000,247,10982167,12845,0,1725373164,13031.129261839997,104.65342785000394,53477.681460960004 2024-09-03,14:19:26.000,247,10982222,12725,0,1725373165,13031.115789219992,104.69572263000009,53477.6604996 2024-09-03,14:19:27.000,247,10982209,12525,0,1725373166,13031.129261839997,104.68162437000137,53477.68844808 2024-09-03,14:19:28.000,247,10982235,13005,0,1725373167,13031.129261839997,104.70982088999881,53477.68844808 2024-09-03,14:19:29.000,247,10982163,12845,0,1725373168,13031.135998149992,104.66752611000265,53477.61158976 2024-09-03,14:19:30.000,247,10982162,12725,0,1725373169,13031.135998149992,104.70277175999945,53477.69543520001 2024-09-03,14:19:31.000,247,10982205,12725,0,1725373170,13031.183152320002,104.69572263000009,53477.63953824 2024-09-03,14:19:32.000,247,10982247,12605,0,1725373171,13031.216833869992,104.73096828000416,53477.69543520001 2024-09-03,14:19:33.000,247,10982219,12925,0,1725373172,13031.230306489997,104.70277175999945,53477.632551120005 2024-09-03,14:19:34.000,247,10982205,12605,0,1725373173,13031.250515419997,104.7239191500048,53477.66748672 2024-09-03,14:19:35.000,247,10982213,12965,0,1725373174,13031.263988040002,104.74506654000288,53477.632551120005 2024-09-03,14:19:36.000,247,10982241,12965,0,1725373175,13031.230306489997,104.74506654000288,53477.646525359996 2024-09-03,14:19:37.000,247,10982195,12685,0,1725373176,13031.263988040002,104.80145957999775,53477.63953824 2024-09-03,14:19:38.000,247,10982168,12725,0,1725373177,13031.243779110002,104.82965610000247,53477.6604996 2024-09-03,14:19:39.000,247,10982234,12605,0,1725373178,13031.210097559997,104.81555784000375,53477.646525359996 2024-09-03,14:19:40.000,247,10982193,12605,0,1725373179,13031.230306489997,104.84375436000118,53477.63953824 2024-09-03,14:19:41.000,247,10982185,12885,0,1725373180,13031.263988040002,104.90014740000333,53477.67447384001 2024-09-03,14:19:42.000,247,10982187,12685,0,1725373181,13031.277460659992,104.91424566000205,53477.681460960004 2024-09-03,14:19:43.000,247,10982221,12605,0,1725373182,13031.263988040002,104.94244217999949,53477.66748672 2024-09-03,14:19:44.000,247,10982159,12765,0,1725373183,13031.270724349997,104.93539305000013,53477.69543520001 2024-09-03,14:19:45.000,247,10982162,12725,0,1725373184,13031.290933279997,104.99178609000228,53477.69543520001 2024-09-03,14:19:46.000,247,10982171,12805,0,1725373185,13031.223570180002,105.005884350001,53477.67447384001 2024-09-03,14:19:47.000,247,10982250,12565,0,1725373186,13031.257251729992,105.01293348000036,53477.68844808 2024-09-03,14:19:48.000,247,10982247,12565,0,1725373187,13031.216833869992,105.04817913000443,53477.67447384001 2024-09-03,14:19:49.000,247,10982205,12645,0,1725373188,13031.263988040002,105.09752303999994,53477.702422320006 2024-09-03,14:19:50.000,247,10982154,12685,0,1725373189,13031.270724349997,105.09047391000058,53477.66748672 2024-09-03,14:19:51.000,247,10982210,12645,0,1725373190,13031.270724349997,105.14686695000273,53477.681460960004 2024-09-03,14:19:52.000,247,10982151,12525,0,1725373191,13031.257251729992,105.16801434000081,53477.66748672 2024-09-03,14:19:53.000,247,10982190,12605,0,1725373192,13031.243779110002,105.18211259999953,53477.632551120005 2024-09-03,14:19:54.000,247,10982169,12565,0,1725373193,13031.237042799992,105.20325999000488,53477.6604996 2024-09-03,14:19:55.000,247,10982219,12725,0,1725373194,13031.250515419997,105.2173582500036,53477.67447384001 2024-09-03,14:19:56.000,247,10982170,12925,0,1725373195,13031.243779110002,105.2526039000004,53477.71639656 2024-09-03,14:19:57.000,247,10982236,12765,0,1725373196,13031.250515419997,105.25965302999975,53477.71639656 2024-09-03,14:19:58.000,247,10982188,12805,0,1725373197,13031.237042799992,105.25965302999975,53477.702422320006 2024-09-03,14:19:59.000,247,10982213,12965,0,1725373198,13031.216833869992,105.29489868000383,53477.68844808 2024-09-03,14:20:00.000,247,10982192,12725,0,1725373199,13031.237042799992,105.3160460700019,53477.66748672 2024-09-03,14:20:01.000,247,10982166,12805,0,1725373200,13031.250515419997,105.30899694000254,53477.68844808 2024-09-03,14:20:02.000,247,10982192,12765,0,1725373201,13031.223570180002,105.32309520000126,53477.646525359996 2024-09-03,14:20:03.000,247,10982187,12445,0,1725373202,13031.223570180002,105.37948824000341,53477.6604996 2024-09-03,14:20:04.000,247,10982193,12605,0,1725373203,13031.257251729992,105.33014433000062,53477.71639656 2024-09-03,14:20:05.000,247,10982203,12605,0,1725373204,13031.270724349997,105.38653737000277,53477.67447384001 2024-09-03,14:20:06.000,247,10982155,12645,0,1725373205,13031.243779110002,105.33014433000062,53477.68844808 2024-09-03,14:20:07.000,247,10982181,12965,0,1725373206,13031.203361250002,105.35834084999806,53477.63953824 2024-09-03,14:20:08.000,247,10982134,12765,0,1725373207,13031.223570180002,105.3512917199987,53477.67447384001 2024-09-03,14:20:09.000,247,10982165,12605,0,1725373208,13031.243779110002,105.40063563000149,53477.702422320006 2024-09-03,14:20:10.000,247,10982212,12805,0,1725373209,13031.196624939992,105.35834084999806,53477.646525359996 2024-09-03,14:20:11.000,247,10982154,12685,0,1725373210,13031.156207079992,105.37243911000405,53477.65351248001 2024-09-03,14:20:12.000,247,10982193,12765,0,1725373211,13031.162943390002,105.38653737000277,53477.66748672 2024-09-03,14:20:13.000,247,10982162,12765,0,1725373212,13031.169679699997,105.38653737000277,53477.66748672 2024-09-03,14:20:14.000,247,10982203,12765,0,1725373213,13031.109052909997,105.33014433000062,53477.70940944 2024-09-03,14:20:15.000,247,10982194,12725,0,1725373214,13031.102316600001,105.3512917199987,53477.646525359996 2024-09-03,14:20:16.000,247,10982204,12645,0,1725373215,13031.088843979996,105.37243911000405,53477.6604996 2024-09-03,14:20:17.000,247,10982209,13205,0,1725373216,13031.034953499991,105.34424258999934,53477.71639656 2024-09-03,14:20:18.000,247,10982185,13125,0,1725373217,13031.028217189996,105.35834084999806,53477.67447384001 2024-09-03,14:20:19.000,247,10982202,12885,0,1725373218,13030.994535639991,105.35834084999806,53477.69543520001 2024-09-03,14:20:20.000,247,10982216,12885,0,1725373219,13030.967590399996,105.35834084999806,53477.61158976 2024-09-03,14:20:21.000,247,10982188,12965,0,1725373220,13030.954117779991,105.39358650000213,53477.61857688 2024-09-03,14:20:22.000,247,10982144,12725,0,1725373221,13030.947381469996,105.38653737000277,53477.632551120005 2024-09-03,14:20:23.000,247,10982189,12765,0,1725373222,13030.933908849991,105.38653737000277,53477.61158976 2024-09-03,14:20:24.000,247,10982177,12765,0,1725373223,13030.94064516,105.38653737000277,53477.63953824 2024-09-03,14:20:25.000,247,10982213,12765,0,1725373224,13030.927172539996,105.40063563000149,53477.69543520001 2024-09-03,14:20:26.000,247,10982162,12605,0,1725373225,13030.927172539996,105.37243911000405,53477.69543520001 2024-09-03,14:20:27.000,247,10982240,12565,0,1725373226,13030.886754679996,105.37243911000405,53477.66748672 2024-09-03,14:20:28.000,247,10982209,12685,0,1725373227,13030.88001837,105.3653899800047,53477.646525359996 2024-09-03,14:20:29.000,247,10982226,12605,0,1725373228,13030.89349098999,105.37948824000341,53477.681460960004 2024-09-03,14:20:30.000,247,10982182,12925,0,1725373229,13030.91369991999,105.38653737000277,53477.63953824 2024-09-03,14:20:31.000,247,10982217,12605,0,1725373230,13030.89349098999,105.4147338900002,53477.62556400001 2024-09-03,14:20:32.000,247,10982209,12805,0,1725373231,13030.866545749996,105.37948824000341,53477.632551120005 2024-09-03,14:20:33.000,247,10982197,12605,0,1725373232,13030.87328205999,105.37243911000405,53477.57665416001 2024-09-03,14:20:34.000,247,10982174,12445,0,1725373233,13030.85980944,105.35834084999806,53477.59761552 2024-09-03,14:20:35.000,247,10982165,12805,0,1725373234,13030.83960051,105.37948824000341,53477.63953824 2024-09-03,14:20:36.000,247,10982196,12605,0,1725373235,13030.83960051,105.3512917199987,53477.56966704 2024-09-03,14:20:37.000,247,10982213,12725,0,1725373236,13030.81939158,105.33719345999998,53477.583641280005 2024-09-03,14:20:38.000,247,10982212,12685,0,1725373237,13030.85980944,105.3653899800047,53477.59761552 2024-09-03,14:20:39.000,247,10982181,12685,0,1725373238,13030.85980944,105.35834084999806,53477.583641280005 2024-09-03,14:20:40.000,247,10982178,12725,0,1725373239,13030.85307312999,105.3653899800047,53477.61857688 2024-09-03,14:20:41.000,247,10982212,12485,0,1725373240,13030.85307312999,105.4147338900002,53477.60460264001 2024-09-03,14:20:42.000,247,10982216,12365,0,1725373241,13030.83960051,105.40768476000085,53477.61857688 2024-09-03,14:20:43.000,247,10982191,12605,0,1725373242,13030.83286419999,105.40063563000149,53477.60460264001 2024-09-03,14:20:44.000,247,10982183,12805,0,1725373243,13030.866545749996,105.39358650000213,53477.583641280005 2024-09-03,14:20:45.000,247,10982226,12805,0,1725373244,13030.83286419999,105.42178301999957,53477.61158976 2024-09-03,14:20:46.000,247,10982196,12725,0,1725373245,13030.85980944,105.37948824000341,53477.59761552 2024-09-03,14:20:47.000,247,10982185,12965,0,1725373246,13030.85307312999,105.39358650000213,53477.632551120005 2024-09-03,14:20:48.000,247,10982195,12485,0,1725373247,13030.866545749996,105.43588127999828,53477.56966704 2024-09-03,14:20:49.000,247,10982238,12885,0,1725373248,13030.933908849991,105.39358650000213,53477.61857688 2024-09-03,14:20:50.000,247,10982176,12525,0,1725373249,13030.954117779991,105.4147338900002,53477.59761552 2024-09-03,14:20:51.000,247,10982210,12565,0,1725373250,13030.933908849991,105.42178301999957,53477.61158976 2024-09-03,14:20:52.000,247,10982221,12965,0,1725373251,13030.974326709991,105.44293040999764,53477.63953824 2024-09-03,14:20:53.000,247,10982195,12965,0,1725373252,13030.987799329996,105.4147338900002,53477.65351248001 2024-09-03,14:20:54.000,247,10982187,12765,0,1725373253,13031.034953499991,105.4147338900002,53477.60460264001 2024-09-03,14:20:55.000,247,10982192,12605,0,1725373254,13031.028217189996,105.47112693000236,53477.57665416001 2024-09-03,14:20:56.000,247,10982248,12805,0,1725373255,13031.048426119996,105.464077800003,53477.61158976 2024-09-03,14:20:57.000,247,10982224,12685,0,1725373256,13031.075371359992,105.42178301999957,53477.59761552 2024-09-03,14:20:58.000,247,10982209,12845,0,1725373257,13031.068635049996,105.42883214999893,53477.59761552 2024-09-03,14:20:59.000,247,10982197,12645,0,1725373258,13031.129261839997,105.42178301999957,53477.56966704 2024-09-03,14:21:00.000,247,10982187,12845,0,1725373259,13031.102316600001,105.42178301999957,53477.61857688 2024-09-03,14:21:01.000,247,10982228,12925,0,1725373260,13031.122525530001,105.4147338900002,53477.61857688 2024-09-03,14:21:02.000,247,10982205,12885,0,1725373261,13031.149470769997,105.40063563000149,53477.62556400001 2024-09-03,14:21:03.000,247,10982199,12845,0,1725373262,13031.189888629997,105.40768476000085,53477.646525359996 2024-09-03,14:21:04.000,247,10982180,12685,0,1725373263,13031.210097559997,105.39358650000213,53477.61857688 2024-09-03,14:21:05.000,247,10982175,12765,0,1725373264,13031.203361250002,105.42178301999957,53477.63953824 2024-09-03,14:21:06.000,247,10982227,13085,0,1725373265,13031.203361250002,105.42178301999957,53477.66748672 2024-09-03,14:21:07.000,247,10982165,13205,0,1725373266,13031.210097559997,105.43588127999828,53477.63953824 2024-09-03,14:21:08.000,247,10982225,12965,0,1725373267,13031.237042799992,105.44293040999764,53477.65351248001 2024-09-03,14:21:09.000,247,10982234,12645,0,1725373268,13031.270724349997,105.37948824000341,53477.62556400001 2024-09-03,14:21:10.000,247,10982188,12645,0,1725373269,13031.270724349997,105.42178301999957,53477.63953824 2024-09-03,14:21:11.000,247,10982162,12965,0,1725373270,13031.257251729992,105.44997954000428,53477.63953824 2024-09-03,14:21:12.000,247,10982205,12885,0,1725373271,13031.324614830002,105.42178301999957,53477.66748672 2024-09-03,14:21:13.000,247,10982164,12845,0,1725373272,13031.351560069998,105.44293040999764,53477.632551120005 2024-09-03,14:21:14.000,247,10982210,12805,0,1725373273,13031.358296379993,105.45702867000364,53477.646525359996 2024-09-03,14:21:15.000,247,10982221,12805,0,1725373274,13031.365032690002,105.47817606000172,53477.7303708 2024-09-03,14:21:16.000,247,10982174,12765,0,1725373275,13031.398714239993,105.44293040999764,53477.6604996 2024-09-03,14:21:17.000,247,10982174,12805,0,1725373276,13031.365032690002,105.44997954000428,53477.681460960004 2024-09-03,14:21:18.000,247,10982210,12885,0,1725373277,13031.425659480003,105.47817606000172,53477.70940944 2024-09-03,14:21:19.000,247,10982167,12525,0,1725373278,13031.418923169993,105.47112693000236,53477.71639656 2024-09-03,14:21:20.000,247,10982163,13045,0,1725373279,13031.459341029993,105.43588127999828,53477.632551120005 2024-09-03,14:21:21.000,247,10982220,12405,0,1725373280,13031.513231509998,105.47112693000236,53477.751332160005 2024-09-03,14:21:22.000,247,10982220,12765,0,1725373281,13031.479549959993,105.44997954000428,53477.751332160005 2024-09-03,14:21:23.000,247,10982201,12965,0,1725373282,13031.459341029993,105.43588127999828,53477.71639656 2024-09-03,14:21:24.000,247,10982197,12845,0,1725373283,13031.486286269988,105.45702867000364,53477.72338368001 2024-09-03,14:21:25.000,247,10982199,12685,0,1725373284,13031.506495199988,105.42883214999893,53477.73735792 2024-09-03,14:21:26.000,247,10982179,12765,0,1725373285,13031.513231509998,105.42178301999957,53477.77229352001 2024-09-03,14:21:27.000,247,10982203,12725,0,1725373286,13031.513231509998,105.42883214999893,53477.74434504001 2024-09-03,14:21:28.000,247,10982181,13005,0,1725373287,13031.506495199988,105.42178301999957,53477.74434504001 2024-09-03,14:21:29.000,247,10982151,12605,0,1725373288,13031.540176749993,105.38653737000277,53477.73735792 2024-09-03,14:21:30.000,247,10982174,12725,0,1725373289,13031.519967819993,105.40063563000149,53477.77928064 2024-09-03,14:21:31.000,247,10982216,12565,0,1725373290,13031.519967819993,105.3653899800047,53477.77229352001 2024-09-03,14:21:32.000,247,10982175,12805,0,1725373291,13031.546913059989,105.33719345999998,53477.79325488001 2024-09-03,14:21:33.000,247,10982214,12725,0,1725373292,13031.560385679993,105.33719345999998,53477.79325488001 2024-09-03,14:21:34.000,247,10982152,12885,0,1725373293,13031.580594609994,105.32309520000126,53477.79325488001 2024-09-03,14:21:35.000,247,10982238,12765,0,1725373294,13031.560385679993,105.33014433000062,53477.75831928 2024-09-03,14:21:36.000,247,10982239,12685,0,1725373295,13031.621012469994,105.30899694000254,53477.80722912 2024-09-03,14:21:37.000,247,10982149,12845,0,1725373296,13031.621012469994,105.28784955000447,53477.85613896 2024-09-03,14:21:38.000,247,10982202,12605,0,1725373297,13031.654694019999,105.2526039000004,53477.800242000005 2024-09-03,14:21:39.000,247,10982165,12725,0,1725373298,13031.614276159999,105.25965302999975,53477.77928064 2024-09-03,14:21:40.000,247,10982175,12805,0,1725373299,13031.661430329994,105.2526039000004,53477.814216239996 2024-09-03,14:21:41.000,247,10982199,12645,0,1725373300,13031.681639259994,105.23145651000232,53477.77928064 2024-09-03,14:21:42.000,247,10982177,12605,0,1725373301,13031.674902949999,105.2526039000004,53477.7303708 2024-09-03,14:21:43.000,247,10982234,13085,0,1725373302,13031.74900235999,105.23145651000232,53477.7653064 2024-09-03,14:21:44.000,247,10982184,12645,0,1725373303,13031.695111879999,105.19621085999825,53477.78626776 2024-09-03,14:21:45.000,247,10982231,12605,0,1725373304,13031.735529739999,105.23145651000232,53477.800242000005 2024-09-03,14:21:46.000,247,10982206,12765,0,1725373305,13031.76921128999,105.28784955000447,53477.849151840004 2024-09-03,14:21:47.000,247,10982192,12885,0,1725373306,13031.802892839994,105.26670215999911,53477.78626776 2024-09-03,14:21:48.000,247,10982219,12605,0,1725373307,13031.80962914999,105.25965302999975,53477.82120336001 2024-09-03,14:21:49.000,247,10982179,12765,0,1725373308,13031.89046486999,105.28784955000447,53477.8351776 2024-09-03,14:21:50.000,247,10982209,12925,0,1725373309,13031.91741011,105.28784955000447,53477.800242000005 2024-09-03,14:21:51.000,247,10982229,12765,0,1725373310,13031.91067379999,105.30899694000254,53477.800242000005 2024-09-03,14:21:52.000,247,10982235,12965,0,1725373311,13031.91067379999,105.28080041999783,53477.79325488001 2024-09-03,14:21:53.000,247,10982208,12605,0,1725373312,13031.97130058999,105.29489868000383,53477.79325488001 2024-09-03,14:21:54.000,247,10982203,12485,0,1725373313,13031.99150951999,105.28784955000447,53477.79325488001 2024-09-03,14:21:55.000,247,10982197,12885,0,1725373314,13032.004982139995,105.28080041999783,53477.79325488001 2024-09-03,14:21:56.000,247,10982201,13045,0,1725373315,13032.03866369,105.29489868000383,53477.82819048 2024-09-03,14:21:57.000,247,10982200,12965,0,1725373316,13032.05887262,105.3512917199987,53477.84216472001 2024-09-03,14:21:58.000,247,10982209,13005,0,1725373317,13032.07908155,105.34424258999934,53477.79325488001 2024-09-03,14:21:59.000,247,10982215,12805,0,1725373318,13032.126235719996,105.37948824000341,53477.870113200006 2024-09-03,14:22:00.000,247,10982166,12805,0,1725373319,13032.126235719996,105.44293040999764,53477.8351776 2024-09-03,14:22:01.000,247,10982178,12765,0,1725373320,13032.146444649996,105.47817606000172,53477.84216472001 2024-09-03,14:22:02.000,247,10982216,12565,0,1725373321,13032.132972029991,105.50637257999915,53477.89107456001 2024-09-03,14:22:03.000,247,10982204,12885,0,1725373322,13032.11276309999,105.52047083999787,53477.82120336001 2024-09-03,14:22:04.000,247,10982185,12805,0,1725373323,13032.11276309999,105.51342170999851,53477.8351776 2024-09-03,14:22:05.000,247,10982254,12565,0,1725373324,13032.15991727,105.5275199700045,53477.849151840004 2024-09-03,14:22:06.000,247,10982203,12765,0,1725373325,13032.153180959991,105.53456910000386,53477.85613896 2024-09-03,14:22:07.000,247,10982191,12805,0,1725373326,13032.15991727,105.5627656200013,53477.919023040005 2024-09-03,14:22:08.000,247,10982182,12725,0,1725373327,13032.186862509996,105.55571649000194,53477.849151840004 2024-09-03,14:22:09.000,247,10982218,12685,0,1725373328,13032.186862509996,105.59096213999874,53477.89806168 2024-09-03,14:22:10.000,247,10982199,12605,0,1725373329,13032.186862509996,105.5980112699981,53477.94697152 2024-09-03,14:22:11.000,247,10982239,12885,0,1725373330,13032.193598819991,105.62620779000281,53477.91203592001 2024-09-03,14:22:12.000,247,10982190,12805,0,1725373331,13032.227280369996,105.6614534399996,53477.95395864 2024-09-03,14:22:13.000,247,10982188,12845,0,1725373332,13032.227280369996,105.66850256999896,53477.93998440001 2024-09-03,14:22:14.000,247,10982194,12885,0,1725373333,13032.227280369996,105.69669909000368,53477.9050488 2024-09-03,14:22:15.000,247,10982184,12845,0,1725373334,13032.254225609991,105.71784648000175,53477.89107456001 2024-09-03,14:22:16.000,247,10982152,12725,0,1725373335,13032.281170850001,105.72489561000111,53477.93299728 2024-09-03,14:22:17.000,247,10982178,13125,0,1725373336,13032.341797640001,105.71784648000175,53477.95395864 2024-09-03,14:22:18.000,247,10982212,12965,0,1725373337,13032.321588710001,105.76719039000454,53477.92601016 2024-09-03,14:22:19.000,247,10982228,12885,0,1725373338,13032.321588710001,105.76014125999791,53477.93998440001 2024-09-03,14:22:20.000,247,10982186,12885,0,1725373339,13032.314852399992,105.7742395200039,53477.96094576001 2024-09-03,14:22:21.000,247,10982239,12565,0,1725373340,13032.348533949997,105.8094851700007,53477.97492 2024-09-03,14:22:22.000,247,10982202,12765,0,1725373341,13032.375479189992,105.81653430000006,53477.99588136 2024-09-03,14:22:23.000,247,10982160,12805,0,1725373342,13032.341797640001,105.82358342999942,53477.967932880005 2024-09-03,14:22:24.000,247,10982165,12925,0,1725373343,13032.355270259992,105.84473082000477,53478.00985560001 2024-09-03,14:22:25.000,247,10982193,12685,0,1725373344,13032.375479189992,105.84473082000477,53477.981907119996 2024-09-03,14:22:26.000,247,10982182,12765,0,1725373345,13032.375479189992,105.83063255999878,53477.98889424001 2024-09-03,14:22:27.000,247,10982202,12685,0,1725373346,13032.321588710001,105.8729273400022,53478.02382984 2024-09-03,14:22:28.000,247,10982187,12445,0,1725373347,13032.368742879997,105.89407473000028,53478.00985560001 2024-09-03,14:22:29.000,247,10982167,12725,0,1725373348,13032.415897049992,105.94341864000307,53478.02382984 2024-09-03,14:22:30.000,247,10982183,12485,0,1725373349,13032.395688119992,105.92227124999772,53478.03081696001 2024-09-03,14:22:31.000,247,10982161,12725,0,1725373350,13032.415897049992,105.92932038000436,53478.0447912 2024-09-03,14:22:32.000,247,10982169,12725,0,1725373351,13032.395688119992,105.93636951000371,53478.07972680001 2024-09-03,14:22:33.000,247,10982192,12725,0,1725373352,13032.375479189992,105.93636951000371,53478.086713920005 2024-09-03,14:22:34.000,247,10982159,12725,0,1725373353,13032.375479189992,105.97866428999987,53478.06575256 2024-09-03,14:22:35.000,247,10982217,12885,0,1725373354,13032.382215500002,105.95046777000243,53478.06575256 2024-09-03,14:22:36.000,247,10982210,12845,0,1725373355,13032.395688119992,105.98571341999923,53478.09370104 2024-09-03,14:22:37.000,247,10982219,12725,0,1725373356,13032.415897049992,105.98571341999923,53478.086713920005 2024-09-03,14:22:38.000,247,10982218,12725,0,1725373357,13032.415897049992,106.0209590700033,53478.07972680001 2024-09-03,14:22:39.000,247,10982173,12965,0,1725373358,13032.442842290002,105.99981167999795,53478.10767528001 2024-09-03,14:22:40.000,247,10982203,12605,0,1725373359,13032.429369669997,106.00686081000458,53478.086713920005 2024-09-03,14:22:41.000,247,10982190,12965,0,1725373360,13032.429369669997,106.0209590700033,53478.12164952 2024-09-03,14:22:42.000,247,10982209,12605,0,1725373361,13032.422633360002,105.98571341999923,53478.12863664001 2024-09-03,14:22:43.000,247,10982161,12725,0,1725373362,13032.436105979992,106.01390994000394,53478.149597999996 2024-09-03,14:22:44.000,247,10982194,12885,0,1725373363,13032.409160739997,105.99276254999859,53478.149597999996 2024-09-03,14:22:45.000,247,10982145,12885,0,1725373364,13032.429369669997,105.99276254999859,53478.184533600004 2024-09-03,14:22:46.000,247,10982192,12605,0,1725373365,13032.422633360002,106.00686081000458,53478.10068816 2024-09-03,14:22:47.000,247,10982224,12725,0,1725373366,13032.442842290002,105.99276254999859,53478.16357224 2024-09-03,14:22:48.000,247,10982159,12725,0,1725373367,13032.469787529997,105.99276254999859,53478.135623760005 2024-09-03,14:22:49.000,247,10982198,12725,0,1725373368,13032.463051220002,106.01390994000394,53478.16357224 2024-09-03,14:22:50.000,247,10982202,12685,0,1725373369,13032.456314909992,105.98571341999923,53478.12164952 2024-09-03,14:22:51.000,247,10982209,12605,0,1725373370,13032.469787529997,105.98571341999923,53478.17754648001 2024-09-03,14:22:52.000,247,10982192,12885,0,1725373371,13032.489996459997,105.98571341999923,53478.19152072 2024-09-03,14:22:53.000,247,10982155,12925,0,1725373372,13032.496732769992,105.97161516000051,53478.12863664001 2024-09-03,14:22:54.000,247,10982173,12765,0,1725373373,13032.530414319997,106.00686081000458,53478.17754648001 2024-09-03,14:22:55.000,247,10982205,12605,0,1725373374,13032.543886940002,106.00686081000458,53478.17055936 2024-09-03,14:22:56.000,247,10982174,12605,0,1725373375,13032.523678010002,105.98571341999923,53478.17754648001 2024-09-03,14:22:57.000,247,10982241,12805,0,1725373376,13032.537150629993,106.00686081000458,53478.19152072 2024-09-03,14:22:58.000,247,10982166,12765,0,1725373377,13032.530414319997,106.01390994000394,53478.2194692 2024-09-03,14:22:59.000,247,10982217,12485,0,1725373378,13032.530414319997,105.99276254999859,53478.19850784001 2024-09-03,14:23:00.000,247,10982224,12765,0,1725373379,13032.591041109998,106.00686081000458,53478.19152072 2024-09-03,14:23:01.000,247,10982181,12765,0,1725373380,13032.597777419993,106.0209590700033,53478.184533600004 2024-09-03,14:23:02.000,247,10982177,12645,0,1725373381,13032.591041109998,106.02800820000266,53478.205494960006 2024-09-03,14:23:03.000,247,10982176,12645,0,1725373382,13032.550623249997,106.0209590700033,53478.19152072 2024-09-03,14:23:04.000,247,10982133,12685,0,1725373383,13032.591041109998,106.00686081000458,53478.17055936 2024-09-03,14:23:05.000,247,10982183,12605,0,1725373384,13032.604513730003,106.01390994000394,53478.184533600004 2024-09-03,14:23:06.000,247,10982192,12445,0,1725373385,13032.557359559993,105.99981167999795,53478.17754648001 2024-09-03,14:23:07.000,247,10982222,12605,0,1725373386,13032.584304800002,106.02800820000266,53478.21248208 2024-09-03,14:23:08.000,247,10982194,12525,0,1725373387,13032.564095870002,106.03505733000202,53478.184533600004 2024-09-03,14:23:09.000,247,10982173,12765,0,1725373388,13032.591041109998,106.00686081000458,53478.22645632001 2024-09-03,14:23:10.000,247,10982234,12965,0,1725373389,13032.591041109998,105.99981167999795,53478.27536616001 2024-09-03,14:23:11.000,247,10982187,12765,0,1725373390,13032.537150629993,106.00686081000458,53478.19850784001 2024-09-03,14:23:12.000,247,10982197,12525,0,1725373391,13032.564095870002,106.01390994000394,53478.23344344 2024-09-03,14:23:13.000,247,10982203,12325,0,1725373392,13032.523678010002,105.98571341999923,53478.24043056 2024-09-03,14:23:14.000,247,10982178,12685,0,1725373393,13032.557359559993,105.97866428999987,53478.19152072 2024-09-03,14:23:15.000,247,10982167,12925,0,1725373394,13032.557359559993,105.96456603000115,53478.2194692 2024-09-03,14:23:16.000,247,10982194,12725,0,1725373395,13032.537150629993,105.95751690000179,53478.24043056 2024-09-03,14:23:17.000,247,10982183,12765,0,1725373396,13032.577568489993,105.96456603000115,53478.19850784001 2024-09-03,14:23:18.000,247,10982193,12605,0,1725373397,13032.564095870002,105.98571341999923,53478.29632752001 2024-09-03,14:23:19.000,247,10982202,12845,0,1725373398,13032.557359559993,105.93636951000371,53478.254404800005 2024-09-03,14:23:20.000,247,10982190,12885,0,1725373399,13032.543886940002,105.95046777000243,53478.24043056 2024-09-03,14:23:21.000,247,10982174,12765,0,1725373400,13032.570832179998,105.96456603000115,53478.23344344 2024-09-03,14:23:22.000,247,10982201,12525,0,1725373401,13032.597777419993,105.94341864000307,53478.254404800005 2024-09-03,14:23:23.000,247,10982220,12765,0,1725373402,13032.604513730003,105.92227124999772,53478.26139192 2024-09-03,14:23:24.000,247,10982204,12805,0,1725373403,13032.624722660003,105.908172989999,53478.254404800005 2024-09-03,14:23:25.000,247,10982203,12525,0,1725373404,13032.624722660003,105.8729273400022,53478.27536616001 2024-09-03,14:23:26.000,247,10982188,12685,0,1725373405,13032.611250039998,105.84473082000477,53478.254404800005 2024-09-03,14:23:27.000,247,10982200,12805,0,1725373406,13032.597777419993,105.92227124999772,53478.24043056 2024-09-03,14:23:28.000,247,10982200,12805,0,1725373407,13032.644931589988,105.86587821000285,53478.31030176 2024-09-03,14:23:29.000,247,10982227,12685,0,1725373408,13032.611250039998,105.8729273400022,53478.33126312 2024-09-03,14:23:30.000,247,10982190,12765,0,1725373409,13032.624722660003,105.8729273400022,53478.2194692 2024-09-03,14:23:31.000,247,10982241,12685,0,1725373410,13032.624722660003,105.86587821000285,53478.26837904 2024-09-03,14:23:32.000,247,10982142,12965,0,1725373411,13032.617986349993,105.85882908000349,53478.205494960006 2024-09-03,14:23:33.000,247,10982190,12965,0,1725373412,13032.604513730003,105.89407473000028,53478.22645632001 2024-09-03,14:23:34.000,247,10982182,12845,0,1725373413,13032.591041109998,105.83768168999813,53478.2194692 2024-09-03,14:23:35.000,247,10982216,12765,0,1725373414,13032.591041109998,105.83768168999813,53478.24741768001 2024-09-03,14:23:36.000,247,10982177,13045,0,1725373415,13032.591041109998,105.84473082000477,53478.24741768001 2024-09-03,14:23:37.000,247,10982175,13045,0,1725373416,13032.584304800002,105.83063255999878,53478.23344344 2024-09-03,14:23:38.000,247,10982219,12725,0,1725373417,13032.597777419993,105.83063255999878,53478.27536616001 2024-09-03,14:23:39.000,247,10982217,12885,0,1725373418,13032.597777419993,105.82358342999942,53478.254404800005 2024-09-03,14:23:40.000,247,10982170,12725,0,1725373419,13032.617986349993,105.83768168999813,53478.26139192 2024-09-03,14:23:41.000,247,10982197,12565,0,1725373420,13032.604513730003,105.8729273400022,53478.32427600001 2024-09-03,14:23:42.000,247,10982187,12565,0,1725373421,13032.577568489993,105.8729273400022,53478.26837904 2024-09-03,14:23:43.000,247,10982207,12805,0,1725373422,13032.577568489993,105.85177995000413,53478.26139192 2024-09-03,14:23:44.000,247,10982190,12965,0,1725373423,13032.597777419993,105.8729273400022,53478.254404800005 2024-09-03,14:23:45.000,247,10982178,12765,0,1725373424,13032.577568489993,105.83063255999878,53478.28235328 2024-09-03,14:23:46.000,247,10982177,12645,0,1725373425,13032.577568489993,105.84473082000477,53478.27536616001 2024-09-03,14:23:47.000,247,10982203,12805,0,1725373426,13032.564095870002,105.80243604000134,53478.254404800005 2024-09-03,14:23:48.000,247,10982212,12605,0,1725373427,13032.564095870002,105.85882908000349,53478.303314640005 2024-09-03,14:23:49.000,247,10982232,12765,0,1725373428,13032.564095870002,105.85177995000413,53478.28235328 2024-09-03,14:23:50.000,247,10982181,12805,0,1725373429,13032.564095870002,105.85882908000349,53478.24043056 2024-09-03,14:23:51.000,247,10982215,12685,0,1725373430,13032.550623249997,105.83768168999813,53478.2893404 2024-09-03,14:23:52.000,247,10982202,12925,0,1725373431,13032.530414319997,105.83768168999813,53478.29632752001 2024-09-03,14:23:53.000,247,10982204,12765,0,1725373432,13032.489996459997,105.85882908000349,53478.28235328 2024-09-03,14:23:54.000,247,10982201,12445,0,1725373433,13032.537150629993,105.86587821000285,53478.303314640005 2024-09-03,14:23:55.000,247,10982215,12805,0,1725373434,13032.510205389997,105.83063255999878,53478.2893404 2024-09-03,14:23:56.000,247,10982191,12805,0,1725373435,13032.516941699992,105.84473082000477,53478.303314640005 2024-09-03,14:23:57.000,247,10982198,12685,0,1725373436,13032.503469080002,105.85177995000413,53478.254404800005 2024-09-03,14:23:58.000,247,10982225,12685,0,1725373437,13032.469787529997,105.85177995000413,53478.24043056 2024-09-03,14:23:59.000,247,10982178,12805,0,1725373438,13032.489996459997,105.83063255999878,53478.24741768001 2024-09-03,14:24:00.000,247,10982164,12965,0,1725373439,13032.469787529997,105.81653430000006,53478.303314640005 2024-09-03,14:24:01.000,247,10982170,12685,0,1725373440,13032.483260150002,105.81653430000006,53478.32427600001 2024-09-03,14:24:02.000,247,10982157,13005,0,1725373441,13032.456314909992,105.80243604000134,53478.31030176 2024-09-03,14:24:03.000,247,10982175,12765,0,1725373442,13032.395688119992,105.78833778000262,53478.31030176 2024-09-03,14:24:04.000,247,10982185,12645,0,1725373443,13032.402424430002,105.80243604000134,53478.26139192 2024-09-03,14:24:05.000,247,10982193,12725,0,1725373444,13032.409160739997,105.74604299999919,53478.303314640005 2024-09-03,14:24:06.000,247,10982196,12925,0,1725373445,13032.395688119992,105.74604299999919,53478.36619872001 2024-09-03,14:24:07.000,247,10982169,12685,0,1725373446,13032.341797640001,105.73194474000047,53478.29632752001 2024-09-03,14:24:08.000,247,10982156,12685,0,1725373447,13032.294643469992,105.68260082999768,53478.27536616001 2024-09-03,14:24:09.000,247,10982181,12805,0,1725373448,13032.294643469992,105.66850256999896,53478.27536616001 2024-09-03,14:24:10.000,247,10982188,12965,0,1725373449,13032.260961920001,105.63325692000217,53478.24741768001 2024-09-03,14:24:11.000,247,10982199,12925,0,1725373450,13032.240752990001,105.61915866000345,53478.2194692 2024-09-03,14:24:12.000,247,10982212,12605,0,1725373451,13032.1801262,105.60506040000473,53478.205494960006 2024-09-03,14:24:13.000,247,10982192,12765,0,1725373452,13032.20033513,105.5980112699981,53478.26139192 2024-09-03,14:24:14.000,247,10982149,12725,0,1725373453,13032.153180959991,105.58391300999938,53478.205494960006 2024-09-03,14:24:15.000,247,10982231,12685,0,1725373454,13032.146444649996,105.59096213999874,53478.22645632001 2024-09-03,14:24:16.000,247,10982156,12805,0,1725373455,13032.11276309999,105.58391300999938,53478.21248208 2024-09-03,14:24:17.000,247,10982206,12805,0,1725373456,13032.132972029991,105.55571649000194,53478.2194692 2024-09-03,14:24:18.000,247,10982214,12925,0,1725373457,13032.106026789996,105.5627656200013,53478.17754648001 2024-09-03,14:24:19.000,247,10982194,12845,0,1725373458,13032.106026789996,105.5627656200013,53478.2194692 2024-09-03,14:24:20.000,247,10982211,12725,0,1725373459,13032.045399999995,105.54161823000322,53478.23344344 2024-09-03,14:24:21.000,247,10982179,12525,0,1725373460,13032.085817859996,105.52047083999787,53478.22645632001 2024-09-03,14:24:22.000,247,10982165,12605,0,1725373461,13032.045399999995,105.51342170999851,53478.205494960006 2024-09-03,14:24:23.000,247,10982209,12605,0,1725373462,13031.99150951999,105.51342170999851,53478.205494960006 2024-09-03,14:24:24.000,247,10982193,12885,0,1725373463,13031.97130058999,105.54161823000322,53478.17055936 2024-09-03,14:24:25.000,247,10982165,12765,0,1725373464,13031.984773209995,105.54161823000322,53478.19850784001 2024-09-03,14:24:26.000,247,10982218,12805,0,1725373465,13031.984773209995,105.54866736000258,53478.15658512001 2024-09-03,14:24:27.000,247,10982193,12685,0,1725373466,13031.97130058999,105.5627656200013,53478.12164952 2024-09-03,14:24:28.000,247,10982203,12605,0,1725373467,13031.944355349995,105.55571649000194,53478.07972680001 2024-09-03,14:24:29.000,247,10982178,12725,0,1725373468,13031.97130058999,105.60506040000473,53478.149597999996 2024-09-03,14:24:30.000,247,10982201,12965,0,1725373469,13031.93088272999,105.58391300999938,53478.1146624 2024-09-03,14:24:31.000,247,10982166,12685,0,1725373470,13031.95782797,105.57686388000002,53478.135623760005 2024-09-03,14:24:32.000,247,10982241,12645,0,1725373471,13031.924146419995,105.58391300999938,53478.09370104 2024-09-03,14:24:33.000,247,10982159,12805,0,1725373472,13031.91067379999,105.59096213999874,53478.14261088 2024-09-03,14:24:34.000,247,10982182,13005,0,1725373473,13031.93761904,105.59096213999874,53478.12863664001 2024-09-03,14:24:35.000,247,10982191,12725,0,1725373474,13031.91067379999,105.61210953000409,53478.12164952 2024-09-03,14:24:36.000,247,10982181,12725,0,1725373475,13031.903937489995,105.61915866000345,53478.149597999996 2024-09-03,14:24:37.000,247,10982174,12845,0,1725373476,13031.89720118,105.58391300999938,53478.12164952 2024-09-03,14:24:38.000,247,10982178,12685,0,1725373477,13031.89720118,105.62620779000281,53478.149597999996 2024-09-03,14:24:39.000,247,10982216,12725,0,1725373478,13031.87699225,105.63325692000217,53478.17055936 2024-09-03,14:24:40.000,247,10982155,12805,0,1725373479,13031.83657439,105.66850256999896,53478.10068816 2024-09-03,14:24:41.000,247,10982173,12605,0,1725373480,13031.85004700999,105.64735518000089,53478.0447912 2024-09-03,14:24:42.000,247,10982198,12565,0,1725373481,13031.823101769995,105.62620779000281,53478.06575256 2024-09-03,14:24:43.000,247,10982222,12885,0,1725373482,13031.76921128999,105.68260082999768,53478.1146624 2024-09-03,14:24:44.000,247,10982167,12605,0,1725373483,13031.76921128999,105.67555169999832,53478.149597999996 2024-09-03,14:24:45.000,247,10982199,12845,0,1725373484,13031.74900235999,105.65440431000025,53478.0447912 2024-09-03,14:24:46.000,247,10982220,12765,0,1725373485,13031.75573867,105.68964996000432,53478.10767528001 2024-09-03,14:24:47.000,247,10982212,12605,0,1725373486,13031.74900235999,105.68964996000432,53478.0447912 2024-09-03,14:24:48.000,247,10982179,12725,0,1725373487,13031.72879342999,105.68964996000432,53478.0447912 2024-09-03,14:24:49.000,247,10982228,12645,0,1725373488,13031.72879342999,105.7107973500024,53478.02382984 2024-09-03,14:24:50.000,247,10982201,12925,0,1725373489,13031.715320809999,105.68964996000432,53478.07972680001 2024-09-03,14:24:51.000,247,10982165,12685,0,1725373490,13031.701848189994,105.68260082999768,53478.02382984 2024-09-03,14:24:52.000,247,10982195,12965,0,1725373491,13031.681639259994,105.7107973500024,53478.016842720004 2024-09-03,14:24:53.000,247,10982248,12805,0,1725373492,13031.68837556999,105.72489561000111,53478.037804080006 2024-09-03,14:24:54.000,247,10982173,12485,0,1725373493,13031.668166639989,105.69669909000368,53477.98889424001 2024-09-03,14:24:55.000,247,10982234,12845,0,1725373494,13031.634485089999,105.68260082999768,53478.06575256 2024-09-03,14:24:56.000,247,10982247,12605,0,1725373495,13031.621012469994,105.67555169999832,53478.0447912 2024-09-03,14:24:57.000,247,10982182,12765,0,1725373496,13031.614276159999,105.68260082999768,53478.03081696001 2024-09-03,14:24:58.000,247,10982186,12605,0,1725373497,13031.600803539994,105.7107973500024,53478.037804080006 2024-09-03,14:24:59.000,247,10982181,12765,0,1725373498,13031.573858299998,105.69669909000368,53478.02382984 2024-09-03,14:25:00.000,247,10982219,12485,0,1725373499,13031.594067229998,105.71784648000175,53478.02382984 2024-09-03,14:25:01.000,247,10982212,12845,0,1725373500,13031.560385679993,105.70374822000304,53477.99588136 2024-09-03,14:25:02.000,247,10982242,12765,0,1725373501,13031.546913059989,105.69669909000368,53478.037804080006 2024-09-03,14:25:03.000,247,10982220,12685,0,1725373502,13031.560385679993,105.66850256999896,53478.02382984 2024-09-03,14:25:04.000,247,10982215,12805,0,1725373503,13031.513231509998,105.67555169999832,53477.96094576001 2024-09-03,14:25:05.000,247,10982246,12805,0,1725373504,13031.513231509998,105.68260082999768,53478.0447912 2024-09-03,14:25:06.000,247,10982225,12805,0,1725373505,13031.479549959993,105.69669909000368,53478.00286848 2024-09-03,14:25:07.000,247,10982224,12885,0,1725373506,13031.459341029993,105.69669909000368,53477.98889424001 2024-09-03,14:25:08.000,247,10982215,12565,0,1725373507,13031.486286269988,105.68964996000432,53477.981907119996 2024-09-03,14:25:09.000,247,10982208,12765,0,1725373508,13031.486286269988,105.67555169999832,53478.00985560001 2024-09-03,14:25:10.000,247,10982194,12725,0,1725373509,13031.385241620002,105.68260082999768,53477.97492 2024-09-03,14:25:11.000,247,10982221,12765,0,1725373510,13031.425659480003,105.68260082999768,53477.967932880005 2024-09-03,14:25:12.000,247,10982181,12485,0,1725373511,13031.398714239993,105.66850256999896,53477.967932880005 2024-09-03,14:25:13.000,247,10982229,12965,0,1725373512,13031.425659480003,105.64030605000153,53477.95395864 2024-09-03,14:25:14.000,247,10982131,12525,0,1725373513,13031.432395789998,105.67555169999832,53477.93998440001 2024-09-03,14:25:15.000,247,10982220,12565,0,1725373514,13031.405450550003,105.6614534399996,53477.967932880005 2024-09-03,14:25:16.000,247,10982244,12845,0,1725373515,13031.391977929998,105.68964996000432,53477.93998440001 2024-09-03,14:25:17.000,247,10982207,12725,0,1725373516,13031.358296379993,105.65440431000025,53477.93299728 2024-09-03,14:25:18.000,247,10982203,12605,0,1725373517,13031.331351139997,105.65440431000025,53477.92601016 2024-09-03,14:25:19.000,247,10982251,12605,0,1725373518,13031.344823760002,105.68964996000432,53477.88408744 2024-09-03,14:25:20.000,247,10982256,12765,0,1725373519,13031.338087449993,105.67555169999832,53477.93299728 2024-09-03,14:25:21.000,247,10982227,12725,0,1725373520,13031.344823760002,105.68260082999768,53477.870113200006 2024-09-03,14:25:22.000,247,10982189,12925,0,1725373521,13031.317878519993,105.66850256999896,53477.89107456001 2024-09-03,14:25:23.000,247,10982199,12765,0,1725373522,13031.331351139997,105.70374822000304,53477.93998440001 2024-09-03,14:25:24.000,247,10982225,12685,0,1725373523,13031.324614830002,105.68260082999768,53477.849151840004 2024-09-03,14:25:25.000,247,10982209,12805,0,1725373524,13031.324614830002,105.67555169999832,53477.870113200006 2024-09-03,14:25:26.000,247,10982189,12885,0,1725373525,13031.297669589992,105.64030605000153,53477.88408744 2024-09-03,14:25:27.000,247,10982182,12645,0,1725373526,13031.290933279997,105.62620779000281,53477.849151840004 2024-09-03,14:25:28.000,247,10982210,12765,0,1725373527,13031.263988040002,105.60506040000473,53477.849151840004 2024-09-03,14:25:29.000,247,10982183,12565,0,1725373528,13031.277460659992,105.61915866000345,53477.84216472001 2024-09-03,14:25:30.000,247,10982201,12805,0,1725373529,13031.216833869992,105.60506040000473,53477.80722912 2024-09-03,14:25:31.000,247,10982179,12725,0,1725373530,13031.250515419997,105.5980112699981,53477.82819048 2024-09-03,14:25:32.000,247,10982140,12565,0,1725373531,13031.223570180002,105.59096213999874,53477.82819048 2024-09-03,14:25:33.000,247,10982167,12645,0,1725373532,13031.196624939992,105.5980112699981,53477.82120336001 2024-09-03,14:25:34.000,247,10982182,12725,0,1725373533,13031.203361250002,105.60506040000473,53477.82819048 2024-09-03,14:25:35.000,247,10982194,12805,0,1725373534,13031.183152320002,105.62620779000281,53477.800242000005 2024-09-03,14:25:36.000,247,10982208,12805,0,1725373535,13031.196624939992,105.61210953000409,53477.77229352001 2024-09-03,14:25:37.000,247,10982252,12725,0,1725373536,13031.189888629997,105.54161823000322,53477.77229352001 2024-09-03,14:25:38.000,247,10982219,12925,0,1725373537,13031.210097559997,105.55571649000194,53477.814216239996 2024-09-03,14:25:39.000,247,10982201,12645,0,1725373538,13031.189888629997,105.55571649000194,53477.82819048 2024-09-03,14:25:40.000,247,10982203,12525,0,1725373539,13031.169679699997,105.54161823000322,53477.78626776 2024-09-03,14:25:41.000,247,10982209,12965,0,1725373540,13031.169679699997,105.5275199700045,53477.77229352001 2024-09-03,14:25:42.000,247,10982221,12765,0,1725373541,13031.149470769997,105.53456910000386,53477.84216472001 2024-09-03,14:25:43.000,247,10982251,12765,0,1725373542,13031.162943390002,105.5275199700045,53477.79325488001 2024-09-03,14:25:44.000,247,10982226,12765,0,1725373543,13031.169679699997,105.52047083999787,53477.77928064 2024-09-03,14:25:45.000,247,10982207,12765,0,1725373544,13031.135998149992,105.50637257999915,53477.77928064 2024-09-03,14:25:46.000,247,10982181,12725,0,1725373545,13031.109052909997,105.51342170999851,53477.74434504001 2024-09-03,14:25:47.000,247,10982163,12725,0,1725373546,13031.055162429991,105.54161823000322,53477.79325488001 2024-09-03,14:25:48.000,247,10982175,12605,0,1725373547,13031.068635049996,105.52047083999787,53477.7303708 2024-09-03,14:25:49.000,247,10982183,12885,0,1725373548,13031.068635049996,105.52047083999787,53477.751332160005 2024-09-03,14:25:50.000,247,10982188,12725,0,1725373549,13031.061898740001,105.53456910000386,53477.79325488001 2024-09-03,14:25:51.000,247,10982152,12725,0,1725373550,13031.014744569991,105.53456910000386,53477.70940944 2024-09-03,14:25:52.000,247,10982198,12565,0,1725373551,13031.041689810001,105.54866736000258,53477.71639656 2024-09-03,14:25:53.000,247,10982205,12685,0,1725373552,13030.987799329996,105.54161823000322,53477.751332160005 2024-09-03,14:25:54.000,247,10982180,12805,0,1725373553,13031.008008259996,105.52047083999787,53477.70940944 2024-09-03,14:25:55.000,247,10982199,12405,0,1725373554,13031.014744569991,105.52047083999787,53477.68844808 2024-09-03,14:25:56.000,247,10982242,12925,0,1725373555,13030.974326709991,105.54161823000322,53477.66748672 2024-09-03,14:25:57.000,247,10982160,12965,0,1725373556,13030.94064516,105.5627656200013,53477.6604996 2024-09-03,14:25:58.000,247,10982152,12685,0,1725373557,13030.947381469996,105.52047083999787,53477.632551120005 2024-09-03,14:25:59.000,247,10982186,12885,0,1725373558,13030.933908849991,105.5627656200013,53477.6604996 2024-09-03,14:26:00.000,247,10982169,12645,0,1725373559,13030.96085409,105.57686388000002,53477.681460960004 2024-09-03,14:26:01.000,247,10982197,12725,0,1725373560,13030.906963609996,105.5627656200013,53477.66748672 2024-09-03,14:26:02.000,247,10982158,12605,0,1725373561,13030.947381469996,105.57686388000002,53477.6604996 2024-09-03,14:26:03.000,247,10982212,12605,0,1725373562,13030.94064516,105.5980112699981,53477.646525359996 2024-09-03,14:26:04.000,247,10982207,12845,0,1725373563,13030.967590399996,105.56981475000066,53477.646525359996 2024-09-03,14:26:05.000,247,10982168,12845,0,1725373564,13030.96085409,105.5980112699981,53477.67447384001 2024-09-03,14:26:06.000,247,10982168,12885,0,1725373565,13030.947381469996,105.58391300999938,53477.65351248001 2024-09-03,14:26:07.000,247,10982188,12645,0,1725373566,13030.91369991999,105.61915866000345,53477.65351248001 2024-09-03,14:26:08.000,247,10982185,12685,0,1725373567,13030.954117779991,105.61915866000345,53477.61857688 2024-09-03,14:26:09.000,247,10982143,12685,0,1725373568,13030.954117779991,105.5980112699981,53477.646525359996 2024-09-03,14:26:10.000,247,10982211,12925,0,1725373569,13030.906963609996,105.61915866000345,53477.65351248001 2024-09-03,14:26:11.000,247,10982163,12845,0,1725373570,13030.9002273,105.63325692000217,53477.632551120005 2024-09-03,14:26:12.000,247,10982214,12685,0,1725373571,13030.886754679996,105.5980112699981,53477.61857688 2024-09-03,14:26:13.000,247,10982196,12605,0,1725373572,13030.886754679996,105.6614534399996,53477.5906284 2024-09-03,14:26:14.000,247,10982221,13085,0,1725373573,13030.87328205999,105.6614534399996,53477.56966704 2024-09-03,14:26:15.000,247,10982190,13125,0,1725373574,13030.88001837,105.68260082999768,53477.54171856 2024-09-03,14:26:16.000,247,10982244,13005,0,1725373575,13030.89349098999,105.6614534399996,53477.56267992 2024-09-03,14:26:17.000,247,10982158,12645,0,1725373576,13030.866545749996,105.67555169999832,53477.56267992 2024-09-03,14:26:18.000,247,10982198,12725,0,1725373577,13030.866545749996,105.70374822000304,53477.56966704 2024-09-03,14:26:19.000,247,10982188,12645,0,1725373578,13030.88001837,105.7107973500024,53477.57665416001 2024-09-03,14:26:20.000,247,10982210,12565,0,1725373579,13030.89349098999,105.71784648000175,53477.56966704 2024-09-03,14:26:21.000,247,10982194,12605,0,1725373580,13030.866545749996,105.68964996000432,53477.57665416001 2024-09-03,14:26:22.000,247,10982175,12725,0,1725373581,13030.927172539996,105.71784648000175,53477.56966704 2024-09-03,14:26:23.000,247,10982168,12485,0,1725373582,13030.947381469996,105.73194474000047,53477.56267992 2024-09-03,14:26:24.000,247,10982153,12605,0,1725373583,13030.92043623,105.71784648000175,53477.583641280005 2024-09-03,14:26:25.000,247,10982187,12845,0,1725373584,13030.94064516,105.73899386999983,53477.5207572 2024-09-03,14:26:26.000,247,10982201,12605,0,1725373585,13030.954117779991,105.76719039000454,53477.513770080004 2024-09-03,14:26:27.000,247,10982169,12765,0,1725373586,13030.994535639991,105.73899386999983,53477.583641280005 2024-09-03,14:26:28.000,247,10982190,12685,0,1725373587,13030.974326709991,105.73899386999983,53477.513770080004 2024-09-03,14:26:29.000,247,10982224,12285,0,1725373588,13030.994535639991,105.73899386999983,53477.49280872 2024-09-03,14:26:30.000,247,10982200,12685,0,1725373589,13031.041689810001,105.73194474000047,53477.55569280001 2024-09-03,14:26:31.000,247,10982164,12965,0,1725373590,13031.001271950001,105.76014125999791,53477.49979584 2024-09-03,14:26:32.000,247,10982212,12805,0,1725373591,13031.021480880001,105.78128865000326,53477.54870568 2024-09-03,14:26:33.000,247,10982201,12645,0,1725373592,13031.014744569991,105.83063255999878,53477.50678296001 2024-09-03,14:26:34.000,247,10982213,12605,0,1725373593,13031.048426119996,105.79538691000198,53477.513770080004 2024-09-03,14:26:35.000,247,10982238,12805,0,1725373594,13031.061898740001,105.83768168999813,53477.52774432001 2024-09-03,14:26:36.000,247,10982190,13005,0,1725373595,13031.102316600001,105.84473082000477,53477.50678296001 2024-09-03,14:26:37.000,247,10982175,12645,0,1725373596,13031.082107670001,105.85882908000349,53477.534731440006 2024-09-03,14:26:38.000,247,10982211,12845,0,1725373597,13031.115789219992,105.88702560000092,53477.47184736 2024-09-03,14:26:39.000,247,10982197,12965,0,1725373598,13031.142734460002,105.88702560000092,53477.50678296001 2024-09-03,14:26:40.000,247,10982206,12565,0,1725373599,13031.169679699997,105.89407473000028,53477.513770080004 2024-09-03,14:26:41.000,247,10982211,12765,0,1725373600,13031.196624939992,105.93636951000371,53477.56267992 2024-09-03,14:26:42.000,247,10982228,12645,0,1725373601,13031.183152320002,105.92227124999772,53477.57665416001 2024-09-03,14:26:43.000,247,10982188,12805,0,1725373602,13031.210097559997,105.92932038000436,53477.56966704 2024-09-03,14:26:44.000,247,10982198,12645,0,1725373603,13031.203361250002,105.94341864000307,53477.54870568 2024-09-03,14:26:45.000,247,10982192,12645,0,1725373604,13031.216833869992,105.95751690000179,53477.534731440006 2024-09-03,14:26:46.000,247,10982173,12925,0,1725373605,13031.257251729992,105.99276254999859,53477.57665416001 2024-09-03,14:26:47.000,247,10982207,12965,0,1725373606,13031.243779110002,106.0209590700033,53477.54171856 2024-09-03,14:26:48.000,247,10982282,12725,0,1725373607,13031.270724349997,106.0209590700033,53477.50678296001 2024-09-03,14:26:49.000,247,10982191,12685,0,1725373608,13031.311142209997,105.99981167999795,53477.534731440006 2024-09-03,14:26:50.000,247,10982191,12925,0,1725373609,13031.317878519993,106.07030297999881,53477.50678296001 2024-09-03,14:26:51.000,247,10982201,12725,0,1725373610,13031.358296379993,106.04210646000138,53477.49979584 2024-09-03,14:26:52.000,247,10982211,12725,0,1725373611,13031.378505309993,106.07735210999817,53477.50678296001 2024-09-03,14:26:53.000,247,10982195,12725,0,1725373612,13031.385241620002,106.14079427999968,53477.55569280001 2024-09-03,14:26:54.000,247,10982219,12685,0,1725373613,13031.398714239993,106.14784340999904,53477.513770080004 2024-09-03,14:26:55.000,247,10982205,12805,0,1725373614,13031.398714239993,106.17603993000375,53477.5207572 2024-09-03,14:26:56.000,247,10982233,13045,0,1725373615,13031.405450550003,106.18308906000311,53477.52774432001 2024-09-03,14:26:57.000,247,10982206,12565,0,1725373616,13031.405450550003,106.19013819000247,53477.57665416001 2024-09-03,14:26:58.000,247,10982262,12765,0,1725373617,13031.486286269988,106.17603993000375,53477.5906284 2024-09-03,14:26:59.000,247,10982209,12965,0,1725373618,13031.472813649998,106.19013819000247,53477.534731440006 2024-09-03,14:27:00.000,247,10982242,12765,0,1725373619,13031.499758889993,106.20423645000119,53477.583641280005 2024-09-03,14:27:01.000,247,10982192,12805,0,1725373620,13031.513231509998,106.19718732000183,53477.5207572 2024-09-03,14:27:02.000,247,10982236,12845,0,1725373621,13031.526704129989,106.20423645000119,53477.583641280005 2024-09-03,14:27:03.000,247,10982168,12605,0,1725373622,13031.493022579998,106.23243296999863,53477.55569280001 2024-09-03,14:27:04.000,247,10982251,12965,0,1725373623,13031.513231509998,106.23948209999799,53477.59761552 2024-09-03,14:27:05.000,247,10982198,12885,0,1725373624,13031.567121989989,106.19013819000247,53477.56267992 2024-09-03,14:27:06.000,247,10982204,13085,0,1725373625,13031.560385679993,106.19718732000183,53477.59761552 2024-09-03,14:27:07.000,247,10982132,12605,0,1725373626,13031.560385679993,106.19013819000247,53477.54870568 2024-09-03,14:27:08.000,247,10982248,12685,0,1725373627,13031.560385679993,106.23243296999863,53477.5906284 2024-09-03,14:27:09.000,247,10982187,12685,0,1725373628,13031.607539849989,106.23948209999799,53477.61158976 2024-09-03,14:27:10.000,247,10982181,12765,0,1725373629,13031.607539849989,106.20423645000119,53477.59761552 2024-09-03,14:27:11.000,247,10982191,13005,0,1725373630,13031.607539849989,106.23243296999863,53477.61857688 2024-09-03,14:27:12.000,247,10982241,13005,0,1725373631,13031.661430329994,106.21833470999991,53477.632551120005 2024-09-03,14:27:13.000,247,10982209,12925,0,1725373632,13031.668166639989,106.21128558000055,53477.66748672 2024-09-03,14:27:14.000,247,10982198,12965,0,1725373633,13031.594067229998,106.19013819000247,53477.57665416001 2024-09-03,14:27:15.000,247,10982257,12965,0,1725373634,13031.701848189994,106.20423645000119,53477.57665416001 2024-09-03,14:27:16.000,247,10982173,12805,0,1725373635,13031.70858449999,106.21833470999991,53477.61158976 2024-09-03,14:27:17.000,247,10982218,12725,0,1725373636,13031.75573867,106.26062949000334,53477.681460960004 2024-09-03,14:27:18.000,247,10982184,12685,0,1725373637,13031.742266049994,106.21833470999991,53477.6604996 2024-09-03,14:27:19.000,247,10982213,12765,0,1725373638,13031.762474979994,106.22538383999927,53477.66748672 2024-09-03,14:27:20.000,247,10982165,12605,0,1725373639,13031.75573867,106.23948209999799,53477.646525359996 2024-09-03,14:27:21.000,247,10982218,12645,0,1725373640,13031.7759476,106.21128558000055,53477.702422320006 2024-09-03,14:27:22.000,247,10982167,12645,0,1725373641,13031.762474979994,106.21128558000055,53477.67447384001 2024-09-03,14:27:23.000,247,10982203,12885,0,1725373642,13031.802892839994,106.26062949000334,53477.66748672 2024-09-03,14:27:24.000,247,10982228,12605,0,1725373643,13031.80962914999,106.23243296999863,53477.646525359996 2024-09-03,14:27:25.000,247,10982203,12845,0,1725373644,13031.823101769995,106.23948209999799,53477.702422320006 2024-09-03,14:27:26.000,247,10982224,12805,0,1725373645,13031.802892839994,106.24653123000462,53477.66748672 2024-09-03,14:27:27.000,247,10982184,12685,0,1725373646,13031.80962914999,106.24653123000462,53477.681460960004 2024-09-03,14:27:28.000,247,10982207,12565,0,1725373647,13031.802892839994,106.23948209999799,53477.63953824 2024-09-03,14:27:29.000,247,10982216,12645,0,1725373648,13031.80962914999,106.21833470999991,53477.68844808 2024-09-03,14:27:30.000,247,10982200,12805,0,1725373649,13031.80962914999,106.22538383999927,53477.702422320006 2024-09-03,14:27:31.000,247,10982237,12885,0,1725373650,13031.823101769995,106.20423645000119,53477.702422320006 2024-09-03,14:27:32.000,247,10982201,12805,0,1725373651,13031.81636546,106.24653123000462,53477.75831928 2024-09-03,14:27:33.000,247,10982181,12965,0,1725373652,13031.802892839994,106.22538383999927,53477.71639656 2024-09-03,14:27:34.000,247,10982232,12685,0,1725373653,13031.82983807999,106.21128558000055,53477.7653064 2024-09-03,14:27:35.000,247,10982195,12685,0,1725373654,13031.823101769995,106.20423645000119,53477.66748672 2024-09-03,14:27:36.000,247,10982206,12605,0,1725373655,13031.82983807999,106.21128558000055,53477.73735792 2024-09-03,14:27:37.000,247,10982215,12765,0,1725373656,13031.83657439,106.22538383999927,53477.72338368001 2024-09-03,14:27:38.000,247,10982217,12965,0,1725373657,13031.82983807999,106.26062949000334,53477.7303708 2024-09-03,14:27:39.000,247,10982197,12725,0,1725373658,13031.7759476,106.25358036000398,53477.73735792 2024-09-03,14:27:40.000,247,10982201,12805,0,1725373659,13031.82983807999,106.23948209999799,53477.68844808 2024-09-03,14:27:41.000,247,10982199,12765,0,1725373660,13031.843310699995,106.24653123000462,53477.681460960004 2024-09-03,14:27:42.000,247,10982227,12845,0,1725373661,13031.802892839994,106.25358036000398,53477.69543520001 2024-09-03,14:27:43.000,247,10982211,12765,0,1725373662,13031.82983807999,106.24653123000462,53477.702422320006 2024-09-03,14:27:44.000,247,10982216,12725,0,1725373663,13031.82983807999,106.22538383999927,53477.74434504001 2024-09-03,14:27:45.000,247,10982174,12885,0,1725373664,13031.802892839994,106.21128558000055,53477.681460960004 2024-09-03,14:27:46.000,247,10982225,12725,0,1725373665,13031.823101769995,106.25358036000398,53477.69543520001 2024-09-03,14:27:47.000,247,10982185,12925,0,1725373666,13031.83657439,106.22538383999927,53477.72338368001 2024-09-03,14:27:48.000,247,10982206,12765,0,1725373667,13031.85004700999,106.22538383999927,53477.71639656 2024-09-03,14:27:49.000,247,10982231,13085,0,1725373668,13031.843310699995,106.23243296999863,53477.702422320006 2024-09-03,14:27:50.000,247,10982204,12565,0,1725373669,13031.82983807999,106.22538383999927,53477.68844808 2024-09-03,14:27:51.000,247,10982181,12685,0,1725373670,13031.863519629995,106.19013819000247,53477.71639656 2024-09-03,14:27:52.000,247,10982192,13045,0,1725373671,13031.83657439,106.23243296999863,53477.6604996 2024-09-03,14:27:53.000,247,10982162,12765,0,1725373672,13031.843310699995,106.21833470999991,53477.65351248001 2024-09-03,14:27:54.000,247,10982152,12645,0,1725373673,13031.85004700999,106.21833470999991,53477.72338368001 2024-09-03,14:27:55.000,247,10982187,12605,0,1725373674,13031.823101769995,106.22538383999927,53477.71639656 2024-09-03,14:27:56.000,247,10982235,12645,0,1725373675,13031.78942021999,106.22538383999927,53477.70940944 2024-09-03,14:27:57.000,247,10982230,12565,0,1725373676,13031.85004700999,106.23243296999863,53477.68844808 2024-09-03,14:27:58.000,247,10982187,12805,0,1725373677,13031.81636546,106.21128558000055,53477.69543520001 2024-09-03,14:27:59.000,247,10982218,12445,0,1725373678,13031.85004700999,106.23243296999863,53477.66748672 2024-09-03,14:28:00.000,247,10982202,12445,0,1725373679,13031.85004700999,106.19718732000183,53477.73735792 2024-09-03,14:28:01.000,247,10982214,12725,0,1725373680,13031.81636546,106.21128558000055,53477.69543520001 2024-09-03,14:28:02.000,247,10982183,12605,0,1725373681,13031.7759476,106.20423645000119,53477.66748672 2024-09-03,14:28:03.000,247,10982204,12605,0,1725373682,13031.78942021999,106.19013819000247,53477.646525359996 2024-09-03,14:28:04.000,247,10982171,12725,0,1725373683,13031.79615653,106.1689908000044,53477.67447384001 2024-09-03,14:28:05.000,247,10982211,12805,0,1725373684,13031.7759476,106.21128558000055,53477.69543520001 2024-09-03,14:28:06.000,247,10982229,12805,0,1725373685,13031.7759476,106.1689908000044,53477.70940944 2024-09-03,14:28:07.000,247,10982193,12685,0,1725373686,13031.782683909994,106.1689908000044,53477.68844808 2024-09-03,14:28:08.000,247,10982249,12885,0,1725373687,13031.79615653,106.19013819000247,53477.681460960004 2024-09-03,14:28:09.000,247,10982214,12605,0,1725373688,13031.82983807999,106.18308906000311,53477.72338368001 2024-09-03,14:28:10.000,247,10982213,12805,0,1725373689,13031.782683909994,106.1689908000044,53477.751332160005 2024-09-03,14:28:11.000,247,10982269,12805,0,1725373690,13031.7759476,106.14079427999968,53477.72338368001 2024-09-03,14:28:12.000,247,10982178,12845,0,1725373691,13031.80962914999,106.14079427999968,53477.71639656 2024-09-03,14:28:13.000,247,10982202,12685,0,1725373692,13031.81636546,106.14079427999968,53477.73735792 2024-09-03,14:28:14.000,247,10982212,12605,0,1725373693,13031.78942021999,106.17603993000375,53477.66748672 2024-09-03,14:28:15.000,247,10982221,12725,0,1725373694,13031.823101769995,106.17603993000375,53477.69543520001 2024-09-03,14:28:16.000,247,10982205,12725,0,1725373695,13031.82983807999,106.19013819000247,53477.68844808 2024-09-03,14:28:17.000,247,10982196,12765,0,1725373696,13031.823101769995,106.19013819000247,53477.65351248001 2024-09-03,14:28:18.000,247,10982182,12605,0,1725373697,13031.81636546,106.21128558000055,53477.702422320006 2024-09-03,14:28:19.000,247,10982169,13005,0,1725373698,13031.863519629995,106.19013819000247,53477.67447384001 2024-09-03,14:28:20.000,247,10982201,12605,0,1725373699,13031.87699225,106.16194166999776,53477.72338368001 2024-09-03,14:28:21.000,247,10982253,12685,0,1725373700,13031.87025593999,106.18308906000311,53477.66748672 2024-09-03,14:28:22.000,247,10982177,12925,0,1725373701,13031.843310699995,106.20423645000119,53477.68844808 2024-09-03,14:28:23.000,247,10982220,12765,0,1725373702,13031.85004700999,106.19718732000183,53477.702422320006 2024-09-03,14:28:24.000,247,10982250,12765,0,1725373703,13031.883728559995,106.26062949000334,53477.681460960004 2024-09-03,14:28:25.000,247,10982196,12605,0,1725373704,13031.89046486999,106.21833470999991,53477.73735792 2024-09-03,14:28:26.000,247,10982201,12605,0,1725373705,13031.87025593999,106.21128558000055,53477.73735792 2024-09-03,14:28:27.000,247,10982230,12765,0,1725373706,13031.89720118,106.21833470999991,53477.69543520001 2024-09-03,14:28:28.000,247,10982216,12885,0,1725373707,13031.91067379999,106.26062949000334,53477.800242000005 2024-09-03,14:28:29.000,247,10982181,12685,0,1725373708,13031.89720118,106.22538383999927,53477.75831928 2024-09-03,14:28:30.000,247,10982218,12645,0,1725373709,13031.91067379999,106.21833470999991,53477.73735792 2024-09-03,14:28:31.000,247,10982192,12805,0,1725373710,13031.89720118,106.23948209999799,53477.77928064 2024-09-03,14:28:32.000,247,10982212,12445,0,1725373711,13031.93088272999,106.21128558000055,53477.73735792 2024-09-03,14:28:33.000,247,10982254,12685,0,1725373712,13031.863519629995,106.22538383999927,53477.7303708 2024-09-03,14:28:34.000,247,10982230,12805,0,1725373713,13031.87025593999,106.19013819000247,53477.73735792 2024-09-03,14:28:35.000,247,10982185,12645,0,1725373714,13031.87025593999,106.22538383999927,53477.74434504001 2024-09-03,14:28:36.000,247,10982183,12765,0,1725373715,13031.863519629995,106.24653123000462,53477.73735792 2024-09-03,14:28:37.000,247,10982194,12925,0,1725373716,13031.903937489995,106.21833470999991,53477.73735792 2024-09-03,14:28:38.000,247,10982185,12765,0,1725373717,13031.863519629995,106.21128558000055,53477.74434504001 2024-09-03,14:28:39.000,247,10982246,12805,0,1725373718,13031.843310699995,106.25358036000398,53477.77229352001 2024-09-03,14:28:40.000,247,10982196,12605,0,1725373719,13031.87699225,106.24653123000462,53477.79325488001 2024-09-03,14:28:41.000,247,10982173,13205,0,1725373720,13031.87025593999,106.21128558000055,53477.82819048 2024-09-03,14:28:42.000,247,10982176,12885,0,1725373721,13031.89046486999,106.22538383999927,53477.800242000005 2024-09-03,14:28:43.000,247,10982221,12765,0,1725373722,13031.883728559995,106.25358036000398,53477.82120336001 2024-09-03,14:28:44.000,247,10982224,12685,0,1725373723,13031.85004700999,106.24653123000462,53477.78626776 2024-09-03,14:28:45.000,247,10982229,12685,0,1725373724,13031.83657439,106.27472775000206,53477.80722912 2024-09-03,14:28:46.000,247,10982204,12965,0,1725373725,13031.843310699995,106.28882601000078,53477.79325488001 2024-09-03,14:28:47.000,247,10982241,12365,0,1725373726,13031.823101769995,106.27472775000206,53477.800242000005 2024-09-03,14:28:48.000,247,10982238,12685,0,1725373727,13031.78942021999,106.25358036000398,53477.77229352001 2024-09-03,14:28:49.000,247,10982201,12765,0,1725373728,13031.75573867,106.2676786200027,53477.75831928 2024-09-03,14:28:50.000,247,10982165,12925,0,1725373729,13031.7759476,106.2676786200027,53477.82120336001 2024-09-03,14:28:51.000,247,10982185,12805,0,1725373730,13031.742266049994,106.2676786200027,53477.77928064 2024-09-03,14:28:52.000,247,10982222,12965,0,1725373731,13031.715320809999,106.26062949000334,53477.71639656 2024-09-03,14:28:53.000,247,10982212,12685,0,1725373732,13031.70858449999,106.24653123000462,53477.79325488001 2024-09-03,14:28:54.000,247,10982202,12685,0,1725373733,13031.715320809999,106.26062949000334,53477.79325488001 2024-09-03,14:28:55.000,247,10982168,12725,0,1725373734,13031.701848189994,106.23948209999799,53477.751332160005 2024-09-03,14:28:56.000,247,10982194,12805,0,1725373735,13031.661430329994,106.23243296999863,53477.77229352001 2024-09-03,14:28:57.000,247,10982201,12685,0,1725373736,13031.661430329994,106.23948209999799,53477.74434504001 2024-09-03,14:28:58.000,247,10982222,12765,0,1725373737,13031.641221399994,106.23243296999863,53477.74434504001 2024-09-03,14:28:59.000,247,10982229,12685,0,1725373738,13031.647957709989,106.21833470999991,53477.77928064 2024-09-03,14:29:00.000,247,10982178,12925,0,1725373739,13031.627748779989,106.19718732000183,53477.75831928 2024-09-03,14:29:01.000,247,10982206,12965,0,1725373740,13031.647957709989,106.1689908000044,53477.80722912 2024-09-03,14:29:02.000,247,10982199,12765,0,1725373741,13031.647957709989,106.14079427999968,53477.78626776 2024-09-03,14:29:03.000,247,10982176,12805,0,1725373742,13031.621012469994,106.14784340999904,53477.77928064 2024-09-03,14:29:04.000,247,10982146,12485,0,1725373743,13031.641221399994,106.13374515000032,53477.77229352001 2024-09-03,14:29:05.000,247,10982155,12765,0,1725373744,13031.614276159999,106.12669602000096,53477.79325488001 2024-09-03,14:29:06.000,247,10982177,12805,0,1725373745,13031.607539849989,106.14079427999968,53477.82819048 2024-09-03,14:29:07.000,247,10982196,12365,0,1725373746,13031.614276159999,106.13374515000032,53477.814216239996 2024-09-03,14:29:08.000,247,10982220,12685,0,1725373747,13031.607539849989,106.10554863000289,53477.80722912 2024-09-03,14:29:09.000,247,10982185,12805,0,1725373748,13031.594067229998,106.09849950000353,53477.85613896 2024-09-03,14:29:10.000,247,10982152,12725,0,1725373749,13031.580594609994,106.1196468900016,53477.870113200006 2024-09-03,14:29:11.000,247,10982205,12525,0,1725373750,13031.567121989989,106.12669602000096,53477.849151840004 2024-09-03,14:29:12.000,247,10982189,12685,0,1725373751,13031.567121989989,106.14079427999968,53477.82120336001 2024-09-03,14:29:13.000,247,10982139,12605,0,1725373752,13031.594067229998,106.17603993000375,53477.84216472001 2024-09-03,14:29:14.000,247,10982101,12765,0,1725373753,13031.567121989989,106.17603993000375,53477.82819048 2024-09-03,14:29:15.000,247,10982165,12685,0,1725373754,13031.600803539994,106.14079427999968,53477.80722912 2024-09-03,14:29:16.000,247,10982177,12805,0,1725373755,13031.540176749993,106.10554863000289,53477.8351776 2024-09-03,14:29:17.000,247,10982144,12765,0,1725373756,13031.513231509998,106.14079427999968,53477.85613896 2024-09-03,14:29:18.000,247,10982154,12965,0,1725373757,13031.506495199988,106.13374515000032,53477.78626776 2024-09-03,14:29:19.000,247,10982178,12485,0,1725373758,13031.519967819993,106.1196468900016,53477.8351776 2024-09-03,14:29:20.000,247,10982148,12685,0,1725373759,13031.452604719998,106.11259776000225,53477.814216239996 2024-09-03,14:29:21.000,247,10982157,12805,0,1725373760,13031.466077339988,106.10554863000289,53477.800242000005 2024-09-03,14:29:22.000,247,10982186,12805,0,1725373761,13031.472813649998,106.12669602000096,53477.80722912 2024-09-03,14:29:23.000,247,10982139,12765,0,1725373762,13031.452604719998,106.08440124000481,53477.800242000005 2024-09-03,14:29:24.000,247,10982169,12605,0,1725373763,13031.418923169993,106.06325384999946,53477.82819048 2024-09-03,14:29:25.000,247,10982223,12325,0,1725373764,13031.445868409988,106.09145037000417,53477.77928064 2024-09-03,14:29:26.000,247,10982198,12805,0,1725373765,13031.432395789998,106.06325384999946,53477.79325488001 2024-09-03,14:29:27.000,247,10982187,12645,0,1725373766,13031.405450550003,106.0562047200001,53477.751332160005 2024-09-03,14:29:28.000,247,10982197,12805,0,1725373767,13031.371768999998,106.06325384999946,53477.77928064 2024-09-03,14:29:29.000,247,10982194,12605,0,1725373768,13031.385241620002,106.0562047200001,53477.814216239996 2024-09-03,14:29:30.000,247,10982174,12685,0,1725373769,13031.344823760002,106.03505733000202,53477.82120336001 2024-09-03,14:29:31.000,247,10982190,12685,0,1725373770,13031.365032690002,106.09145037000417,53477.78626776 2024-09-03,14:29:32.000,247,10982188,12925,0,1725373771,13031.331351139997,106.07030297999881,53477.751332160005 2024-09-03,14:29:33.000,247,10982168,12645,0,1725373772,13031.351560069998,106.07030297999881,53477.79325488001 2024-09-03,14:29:34.000,247,10982217,12645,0,1725373773,13031.338087449993,106.09145037000417,53477.75831928 2024-09-03,14:29:35.000,247,10982226,12485,0,1725373774,13031.317878519993,106.09145037000417,53477.80722912 2024-09-03,14:29:36.000,247,10982141,12845,0,1725373775,13031.324614830002,106.1196468900016,53477.80722912 2024-09-03,14:29:37.000,247,10982159,12805,0,1725373776,13031.317878519993,106.10554863000289,53477.7653064 2024-09-03,14:29:38.000,247,10982139,12805,0,1725373777,13031.344823760002,106.12669602000096,53477.74434504001 2024-09-03,14:29:39.000,247,10982182,12965,0,1725373778,13031.304405900002,106.11259776000225,53477.73735792 2024-09-03,14:29:40.000,247,10982239,12845,0,1725373779,13031.290933279997,106.14079427999968,53477.74434504001 2024-09-03,14:29:41.000,247,10982153,12845,0,1725373780,13031.304405900002,106.1196468900016,53477.751332160005 2024-09-03,14:29:42.000,247,10982206,12725,0,1725373781,13031.304405900002,106.1548925399984,53477.68844808 2024-09-03,14:29:43.000,247,10982213,12645,0,1725373782,13031.270724349997,106.10554863000289,53477.7303708 2024-09-03,14:29:44.000,247,10982228,12565,0,1725373783,13031.243779110002,106.08440124000481,53477.74434504001 2024-09-03,14:29:45.000,247,10982180,12725,0,1725373784,13031.243779110002,106.11259776000225,53477.71639656 2024-09-03,14:29:46.000,247,10982186,12805,0,1725373785,13031.230306489997,106.11259776000225,53477.77229352001 2024-09-03,14:29:47.000,247,10982186,12845,0,1725373786,13031.169679699997,106.10554863000289,53477.79325488001 2024-09-03,14:29:48.000,247,10982195,12725,0,1725373787,13031.176416009992,106.10554863000289,53477.74434504001 2024-09-03,14:29:49.000,247,10982212,12765,0,1725373788,13031.176416009992,106.13374515000032,53477.66748672 2024-09-03,14:29:50.000,247,10982215,13125,0,1725373789,13031.149470769997,106.10554863000289,53477.70940944 2024-09-03,14:29:51.000,247,10982207,12605,0,1725373790,13031.135998149992,106.04210646000138,53477.70940944 2024-09-03,14:29:52.000,247,10982211,12725,0,1725373791,13031.122525530001,106.04915559000074,53477.69543520001 2024-09-03,14:29:53.000,247,10982249,12605,0,1725373792,13031.129261839997,106.04915559000074,53477.7653064 2024-09-03,14:29:54.000,247,10982201,12765,0,1725373793,13031.122525530001,105.99981167999795,53477.66748672 2024-09-03,14:29:55.000,247,10982201,12805,0,1725373794,13031.082107670001,106.00686081000458,53477.71639656 2024-09-03,14:29:56.000,247,10982209,12725,0,1725373795,13031.082107670001,105.99981167999795,53477.69543520001 2024-09-03,14:29:57.000,247,10982161,12925,0,1725373796,13031.068635049996,105.95046777000243,53477.702422320006 2024-09-03,14:29:58.000,247,10982197,12685,0,1725373797,13031.075371359992,105.93636951000371,53477.632551120005 2024-09-03,14:29:59.000,247,10982191,12805,0,1725373798,13031.075371359992,105.92932038000436,53477.63953824 2024-09-03,14:30:00.000,247,10982203,12525,0,1725373799,13031.041689810001,105.8729273400022,53477.62556400001 2024-09-03,14:30:01.000,247,10982183,12725,0,1725373800,13031.055162429991,105.88702560000092,53477.63953824 2024-09-03,14:30:02.000,247,10982192,12805,0,1725373801,13031.068635049996,105.86587821000285,53477.65351248001 2024-09-03,14:30:03.000,247,10982218,12765,0,1725373802,13031.075371359992,105.82358342999942,53477.63953824 2024-09-03,14:30:04.000,247,10982240,12365,0,1725373803,13031.088843979996,105.79538691000198,53477.61158976 2024-09-03,14:30:05.000,247,10982199,12725,0,1725373804,13031.088843979996,105.78128865000326,53477.632551120005 2024-09-03,14:30:06.000,247,10982197,12765,0,1725373805,13031.129261839997,105.7742395200039,53477.66748672 2024-09-03,14:30:07.000,247,10982193,12525,0,1725373806,13031.135998149992,105.76014125999791,53477.66748672 2024-09-03,14:30:08.000,247,10982197,12805,0,1725373807,13031.135998149992,105.73194474000047,53477.59761552 2024-09-03,14:30:09.000,247,10982227,12725,0,1725373808,13031.176416009992,105.66850256999896,53477.61857688 2024-09-03,14:30:10.000,247,10982207,12605,0,1725373809,13031.176416009992,105.64030605000153,53477.60460264001 2024-09-03,14:30:11.000,247,10982197,12565,0,1725373810,13031.183152320002,105.60506040000473,53477.646525359996 2024-09-03,14:30:12.000,247,10982235,12925,0,1725373811,13031.176416009992,105.5627656200013,53477.61857688 2024-09-03,14:30:13.000,247,10982221,12685,0,1725373812,13031.250515419997,105.50637257999915,53477.632551120005 2024-09-03,14:30:14.000,247,10982197,12925,0,1725373813,13031.290933279997,105.45702867000364,53477.5906284 2024-09-03,14:30:15.000,247,10982182,12845,0,1725373814,13031.317878519993,105.42178301999957,53477.61158976 2024-09-03,14:30:16.000,247,10982197,12925,0,1725373815,13031.338087449993,105.40768476000085,53477.61158976 2024-09-03,14:30:17.000,247,10982242,12725,0,1725373816,13031.331351139997,105.3653899800047,53477.62556400001 2024-09-03,14:30:18.000,247,10982194,12605,0,1725373817,13031.378505309993,105.3512917199987,53477.632551120005 2024-09-03,14:30:19.000,247,10982200,12525,0,1725373818,13031.405450550003,105.35834084999806,53477.62556400001 2024-09-03,14:30:20.000,247,10982231,12845,0,1725373819,13031.439132099993,105.33014433000062,53477.61857688 2024-09-03,14:30:21.000,247,10982196,13005,0,1725373820,13031.439132099993,105.3160460700019,53477.68844808 2024-09-03,14:30:22.000,247,10982211,12925,0,1725373821,13031.418923169993,105.29489868000383,53477.60460264001 2024-09-03,14:30:23.000,247,10982208,12885,0,1725373822,13031.452604719998,105.33014433000062,53477.57665416001 2024-09-03,14:30:24.000,247,10982196,12845,0,1725373823,13031.452604719998,105.28080041999783,53477.65351248001 2024-09-03,14:30:25.000,247,10982200,12725,0,1725373824,13031.466077339988,105.30194781000318,53477.66748672 2024-09-03,14:30:26.000,247,10982226,12725,0,1725373825,13031.439132099993,105.32309520000126,53477.6604996 2024-09-03,14:30:27.000,247,10982253,12725,0,1725373826,13031.459341029993,105.30899694000254,53477.60460264001 2024-09-03,14:30:28.000,247,10982196,12765,0,1725373827,13031.466077339988,105.30194781000318,53477.5906284 2024-09-03,14:30:29.000,247,10982162,12885,0,1725373828,13031.519967819993,105.30194781000318,53477.66748672 2024-09-03,14:30:30.000,247,10982216,12925,0,1725373829,13031.499758889993,105.33014433000062,53477.67447384001 2024-09-03,14:30:31.000,247,10982184,12685,0,1725373830,13031.513231509998,105.34424258999934,53477.67447384001 2024-09-03,14:30:32.000,247,10982205,12645,0,1725373831,13031.466077339988,105.3653899800047,53477.6604996 2024-09-03,14:30:33.000,247,10982238,12605,0,1725373832,13031.472813649998,105.3160460700019,53477.71639656 2024-09-03,14:30:34.000,247,10982174,12405,0,1725373833,13031.479549959993,105.33014433000062,53477.681460960004 2024-09-03,14:30:35.000,247,10982177,12565,0,1725373834,13031.479549959993,105.3160460700019,53477.69543520001 2024-09-03,14:30:36.000,247,10982172,12605,0,1725373835,13031.486286269988,105.3512917199987,53477.681460960004 2024-09-03,14:30:37.000,247,10982184,12845,0,1725373836,13031.472813649998,105.35834084999806,53477.681460960004 2024-09-03,14:30:38.000,247,10982209,12965,0,1725373837,13031.452604719998,105.33014433000062,53477.65351248001 2024-09-03,14:30:39.000,247,10982172,12605,0,1725373838,13031.432395789998,105.37243911000405,53477.6604996 2024-09-03,14:30:40.000,247,10982191,12605,0,1725373839,13031.405450550003,105.39358650000213,53477.681460960004 2024-09-03,14:30:41.000,247,10982210,12365,0,1725373840,13031.418923169993,105.34424258999934,53477.68844808 2024-09-03,14:30:42.000,247,10982178,12805,0,1725373841,13031.365032690002,105.40063563000149,53477.6604996 2024-09-03,14:30:43.000,247,10982172,12685,0,1725373842,13031.358296379993,105.4147338900002,53477.66748672 2024-09-03,14:30:44.000,247,10982155,12485,0,1725373843,13031.351560069998,105.42883214999893,53477.66748672 2024-09-03,14:30:45.000,247,10982155,12765,0,1725373844,13031.344823760002,105.40768476000085,53477.69543520001 2024-09-03,14:30:46.000,247,10982169,12765,0,1725373845,13031.338087449993,105.40768476000085,53477.69543520001 2024-09-03,14:30:47.000,247,10982171,12485,0,1725373846,13031.331351139997,105.40063563000149,53477.632551120005 2024-09-03,14:30:48.000,247,10982195,12965,0,1725373847,13031.304405900002,105.42883214999893,53477.681460960004 2024-09-03,14:30:49.000,247,10982163,12525,0,1725373848,13031.304405900002,105.45702867000364,53477.646525359996 2024-09-03,14:30:50.000,247,10982210,12525,0,1725373849,13031.290933279997,105.464077800003,53477.65351248001 2024-09-03,14:30:51.000,247,10982206,12805,0,1725373850,13031.263988040002,105.45702867000364,53477.61158976 2024-09-03,14:30:52.000,247,10982188,12605,0,1725373851,13031.243779110002,105.47817606000172,53477.646525359996 2024-09-03,14:30:53.000,247,10982210,12765,0,1725373852,13031.237042799992,105.54161823000322,53477.62556400001 2024-09-03,14:30:54.000,247,10982162,12645,0,1725373853,13031.243779110002,105.5275199700045,53477.65351248001 2024-09-03,14:30:55.000,247,10982202,13045,0,1725373854,13031.183152320002,105.54161823000322,53477.65351248001 2024-09-03,14:30:56.000,247,10982157,12725,0,1725373855,13031.183152320002,105.56981475000066,53477.61857688 2024-09-03,14:30:57.000,247,10982216,12645,0,1725373856,13031.169679699997,105.57686388000002,53477.62556400001 2024-09-03,14:30:58.000,247,10982219,12685,0,1725373857,13031.135998149992,105.5627656200013,53477.61857688 2024-09-03,14:30:59.000,247,10982192,12805,0,1725373858,13031.088843979996,105.59096213999874,53477.5906284 2024-09-03,14:31:00.000,247,10982191,12925,0,1725373859,13031.075371359992,105.61210953000409,53477.63953824 2024-09-03,14:31:01.000,247,10982222,12805,0,1725373860,13031.068635049996,105.63325692000217,53477.59761552 2024-09-03,14:31:02.000,247,10982241,12965,0,1725373861,13031.055162429991,105.64030605000153,53477.632551120005 2024-09-03,14:31:03.000,247,10982205,12885,0,1725373862,13031.055162429991,105.66850256999896,53477.6604996 2024-09-03,14:31:04.000,247,10982188,12805,0,1725373863,13031.021480880001,105.68964996000432,53477.6604996 2024-09-03,14:31:05.000,247,10982166,12965,0,1725373864,13030.987799329996,105.7107973500024,53477.65351248001 2024-09-03,14:31:06.000,247,10982198,12805,0,1725373865,13030.974326709991,105.69669909000368,53477.6604996 2024-09-03,14:31:07.000,247,10982223,12805,0,1725373866,13030.954117779991,105.7107973500024,53477.59761552 2024-09-03,14:31:08.000,247,10982173,12965,0,1725373867,13030.927172539996,105.73194474000047,53477.583641280005 2024-09-03,14:31:09.000,247,10982165,12765,0,1725373868,13030.906963609996,105.73194474000047,53477.61158976 2024-09-03,14:31:10.000,247,10982227,12605,0,1725373869,13030.886754679996,105.73899386999983,53477.62556400001 2024-09-03,14:31:11.000,247,10982184,12605,0,1725373870,13030.886754679996,105.72489561000111,53477.59761552 2024-09-03,14:31:12.000,247,10982179,12565,0,1725373871,13030.92043623,105.7107973500024,53477.61158976 2024-09-03,14:31:13.000,247,10982176,12565,0,1725373872,13030.927172539996,105.71784648000175,53477.59761552 2024-09-03,14:31:14.000,247,10982181,12765,0,1725373873,13030.947381469996,105.73899386999983,53477.61158976 2024-09-03,14:31:15.000,247,10982214,12565,0,1725373874,13030.927172539996,105.72489561000111,53477.59761552 2024-09-03,14:31:16.000,247,10982214,12685,0,1725373875,13030.933908849991,105.73899386999983,53477.59761552 2024-09-03,14:31:17.000,247,10982224,12885,0,1725373876,13030.954117779991,105.7107973500024,53477.5906284 2024-09-03,14:31:18.000,247,10982207,12685,0,1725373877,13030.94064516,105.73899386999983,53477.583641280005 2024-09-03,14:31:19.000,247,10982190,12725,0,1725373878,13030.947381469996,105.78128865000326,53477.534731440006 2024-09-03,14:31:20.000,247,10982175,12645,0,1725373879,13030.96085409,105.78128865000326,53477.55569280001 2024-09-03,14:31:21.000,247,10982197,12725,0,1725373880,13030.98106302,105.80243604000134,53477.54870568 2024-09-03,14:31:22.000,247,10982191,13085,0,1725373881,13030.967590399996,105.83063255999878,53477.513770080004 2024-09-03,14:31:23.000,247,10982223,12645,0,1725373882,13030.954117779991,105.85177995000413,53477.54870568 2024-09-03,14:31:24.000,247,10982160,12965,0,1725373883,13030.967590399996,105.8729273400022,53477.54870568 2024-09-03,14:31:25.000,247,10982176,12805,0,1725373884,13030.994535639991,105.90112385999964,53477.52774432001 2024-09-03,14:31:26.000,247,10982229,12725,0,1725373885,13031.001271950001,105.908172989999,53477.54870568 2024-09-03,14:31:27.000,247,10982209,12805,0,1725373886,13031.001271950001,105.97161516000051,53477.5207572 2024-09-03,14:31:28.000,247,10982206,12965,0,1725373887,13031.001271950001,105.96456603000115,53477.49280872 2024-09-03,14:31:29.000,247,10982153,12565,0,1725373888,13031.001271950001,105.96456603000115,53477.513770080004 2024-09-03,14:31:30.000,247,10982226,12765,0,1725373889,13031.034953499991,105.97161516000051,53477.534731440006 2024-09-03,14:31:31.000,247,10982191,12645,0,1725373890,13031.021480880001,105.97866428999987,53477.49280872 2024-09-03,14:31:32.000,247,10982204,12805,0,1725373891,13031.001271950001,106.02800820000266,53477.49280872 2024-09-03,14:31:33.000,247,10982200,12285,0,1725373892,13031.041689810001,106.0209590700033,53477.49280872 2024-09-03,14:31:34.000,247,10982148,12525,0,1725373893,13031.055162429991,106.0209590700033,53477.52774432001 2024-09-03,14:31:35.000,247,10982198,12725,0,1725373894,13031.034953499991,106.0562047200001,53477.5207572 2024-09-03,14:31:36.000,247,10982239,12845,0,1725373895,13031.068635049996,106.04210646000138,53477.5207572 2024-09-03,14:31:37.000,247,10982201,12805,0,1725373896,13031.082107670001,106.03505733000202,53477.49979584 2024-09-03,14:31:38.000,247,10982194,12725,0,1725373897,13031.082107670001,106.02800820000266,53477.55569280001 2024-09-03,14:31:39.000,247,10982133,12885,0,1725373898,13031.095580289992,106.04915559000074,53477.54171856 2024-09-03,14:31:40.000,247,10982179,12765,0,1725373899,13031.102316600001,106.09145037000417,53477.52774432001 2024-09-03,14:31:41.000,247,10982220,12965,0,1725373900,13031.129261839997,106.07030297999881,53477.56966704 2024-09-03,14:31:42.000,247,10982193,12965,0,1725373901,13031.183152320002,106.09145037000417,53477.54870568 2024-09-03,14:31:43.000,247,10982153,12605,0,1725373902,13031.196624939992,106.07030297999881,53477.534731440006 2024-09-03,14:31:44.000,247,10982173,12485,0,1725373903,13031.223570180002,106.04915559000074,53477.54171856 2024-09-03,14:31:45.000,247,10982212,12965,0,1725373904,13031.257251729992,106.03505733000202,53477.56267992 2024-09-03,14:31:46.000,247,10982221,12925,0,1725373905,13031.257251729992,106.08440124000481,53477.50678296001 2024-09-03,14:31:47.000,247,10982159,12765,0,1725373906,13031.263988040002,106.08440124000481,53477.49979584 2024-09-03,14:31:48.000,247,10982181,12885,0,1725373907,13031.378505309993,106.0562047200001,53477.5207572 2024-09-03,14:31:49.000,247,10982221,12725,0,1725373908,13031.331351139997,106.04915559000074,53477.513770080004 2024-09-03,14:31:50.000,247,10982221,12885,0,1725373909,13031.338087449993,106.04915559000074,53477.534731440006 2024-09-03,14:31:51.000,247,10982173,12685,0,1725373910,13031.365032690002,106.09145037000417,53477.50678296001 2024-09-03,14:31:52.000,247,10982181,12885,0,1725373911,13031.344823760002,106.04210646000138,53477.513770080004 2024-09-03,14:31:53.000,247,10982171,12645,0,1725373912,13031.311142209997,106.04210646000138,53477.54171856 2024-09-03,14:31:54.000,247,10982166,13005,0,1725373913,13031.371768999998,106.01390994000394,53477.50678296001 2024-09-03,14:31:55.000,247,10982263,12725,0,1725373914,13031.358296379993,105.99276254999859,53477.583641280005 2024-09-03,14:31:56.000,247,10982187,12925,0,1725373915,13031.331351139997,105.99981167999795,53477.55569280001 2024-09-03,14:31:57.000,247,10982160,12685,0,1725373916,13031.365032690002,105.99276254999859,53477.56966704 2024-09-03,14:31:58.000,247,10982175,12685,0,1725373917,13031.338087449993,105.97161516000051,53477.52774432001 2024-09-03,14:31:59.000,247,10982178,12925,0,1725373918,13031.344823760002,105.97161516000051,53477.50678296001 2024-09-03,14:32:00.000,247,10982165,12765,0,1725373919,13031.324614830002,105.94341864000307,53477.52774432001 2024-09-03,14:32:01.000,247,10982153,12605,0,1725373920,13031.317878519993,105.94341864000307,53477.513770080004 2024-09-03,14:32:02.000,247,10982173,12765,0,1725373921,13031.324614830002,105.908172989999,53477.52774432001 2024-09-03,14:32:03.000,247,10982217,12645,0,1725373922,13031.297669589992,105.88702560000092,53477.534731440006 2024-09-03,14:32:04.000,247,10982205,12765,0,1725373923,13031.338087449993,105.90112385999964,53477.5207572 2024-09-03,14:32:05.000,247,10982154,12885,0,1725373924,13031.344823760002,105.91522211999836,53477.534731440006 2024-09-03,14:32:06.000,247,10982178,12965,0,1725373925,13031.344823760002,105.88702560000092,53477.5207572 2024-09-03,14:32:07.000,247,10982203,12965,0,1725373926,13031.351560069998,105.91522211999836,53477.52774432001 2024-09-03,14:32:08.000,247,10982177,12685,0,1725373927,13031.371768999998,105.8729273400022,53477.534731440006 2024-09-03,14:32:09.000,247,10982193,12805,0,1725373928,13031.358296379993,105.85177995000413,53477.534731440006 2024-09-03,14:32:10.000,247,10982165,12765,0,1725373929,13031.344823760002,105.85177995000413,53477.49979584 2024-09-03,14:32:11.000,247,10982186,12925,0,1725373930,13031.358296379993,105.8729273400022,53477.54171856 2024-09-03,14:32:12.000,247,10982240,12765,0,1725373931,13031.331351139997,105.85177995000413,53477.54870568 2024-09-03,14:32:13.000,247,10982185,13005,0,1725373932,13031.378505309993,105.8094851700007,53477.5207572 2024-09-03,14:32:14.000,247,10982216,12725,0,1725373933,13031.371768999998,105.81653430000006,53477.54171856 2024-09-03,14:32:15.000,247,10982191,12605,0,1725373934,13031.344823760002,105.83063255999878,53477.464860240005 2024-09-03,14:32:16.000,247,10982170,12525,0,1725373935,13031.398714239993,105.83768168999813,53477.50678296001 2024-09-03,14:32:17.000,247,10982217,12445,0,1725373936,13031.365032690002,105.84473082000477,53477.45787312001 2024-09-03,14:32:18.000,247,10982203,12645,0,1725373937,13031.398714239993,105.8094851700007,53477.464860240005 2024-09-03,14:32:19.000,247,10982178,12725,0,1725373938,13031.439132099993,105.7742395200039,53477.43691176001 2024-09-03,14:32:20.000,247,10982194,12765,0,1725373939,13031.439132099993,105.73194474000047,53477.42992464 2024-09-03,14:32:21.000,247,10982194,12405,0,1725373940,13031.466077339988,105.7107973500024,53477.43691176001 2024-09-03,14:32:22.000,247,10982224,12965,0,1725373941,13031.472813649998,105.73194474000047,53477.49979584 2024-09-03,14:32:23.000,247,10982171,12965,0,1725373942,13031.479549959993,105.68260082999768,53477.43691176001 2024-09-03,14:32:24.000,247,10982156,12925,0,1725373943,13031.519967819993,105.68260082999768,53477.45787312001 2024-09-03,14:32:25.000,247,10982195,12445,0,1725373944,13031.499758889993,105.66850256999896,53477.450886 2024-09-03,14:32:26.000,247,10982188,12485,0,1725373945,13031.513231509998,105.63325692000217,53477.48582160001 2024-09-03,14:32:27.000,247,10982243,12605,0,1725373946,13031.506495199988,105.66850256999896,53477.450886 2024-09-03,14:32:28.000,247,10982185,12765,0,1725373947,13031.499758889993,105.64735518000089,53477.49979584 2024-09-03,14:32:29.000,247,10982190,12685,0,1725373948,13031.513231509998,105.5980112699981,53477.54171856 2024-09-03,14:32:30.000,247,10982250,13005,0,1725373949,13031.479549959993,105.58391300999938,53477.45787312001 2024-09-03,14:32:31.000,247,10982204,12765,0,1725373950,13031.479549959993,105.55571649000194,53477.45787312001 2024-09-03,14:32:32.000,247,10982217,12605,0,1725373951,13031.472813649998,105.54866736000258,53477.50678296001 2024-09-03,14:32:33.000,247,10982223,12565,0,1725373952,13031.493022579998,105.52047083999787,53477.52774432001 2024-09-03,14:32:34.000,247,10982242,12605,0,1725373953,13031.493022579998,105.52047083999787,53477.513770080004 2024-09-03,14:32:35.000,247,10982201,12645,0,1725373954,13031.479549959993,105.5275199700045,53477.534731440006 2024-09-03,14:32:36.000,247,10982241,12845,0,1725373955,13031.493022579998,105.52047083999787,53477.478834479996 2024-09-03,14:32:37.000,247,10982186,12485,0,1725373956,13031.479549959993,105.52047083999787,53477.49979584 2024-09-03,14:32:38.000,247,10982174,13005,0,1725373957,13031.499758889993,105.48522519000107,53477.47184736 2024-09-03,14:32:39.000,247,10982185,12805,0,1725373958,13031.493022579998,105.464077800003,53477.54870568 2024-09-03,14:32:40.000,247,10982196,12765,0,1725373959,13031.486286269988,105.49227432000043,53477.5207572 2024-09-03,14:32:41.000,247,10982200,12725,0,1725373960,13031.526704129989,105.44293040999764,53477.52774432001 2024-09-03,14:32:42.000,247,10982154,12525,0,1725373961,13031.567121989989,105.42883214999893,53477.5207572 2024-09-03,14:32:43.000,247,10982220,12605,0,1725373962,13031.526704129989,105.42883214999893,53477.52774432001 2024-09-03,14:32:44.000,247,10982229,12765,0,1725373963,13031.533440439998,105.42883214999893,53477.49979584 2024-09-03,14:32:45.000,247,10982205,13005,0,1725373964,13031.560385679993,105.42178301999957,53477.50678296001 2024-09-03,14:32:46.000,247,10982236,12725,0,1725373965,13031.546913059989,105.43588127999828,53477.47184736 2024-09-03,14:32:47.000,247,10982175,12925,0,1725373966,13031.546913059989,105.40768476000085,53477.43691176001 2024-09-03,14:32:48.000,247,10982200,12365,0,1725373967,13031.533440439998,105.42178301999957,53477.478834479996 2024-09-03,14:32:49.000,247,10982226,12805,0,1725373968,13031.546913059989,105.40063563000149,53477.44389888 2024-09-03,14:32:50.000,247,10982221,12685,0,1725373969,13031.540176749993,105.44997954000428,53477.513770080004 2024-09-03,14:32:51.000,247,10982189,12805,0,1725373970,13031.513231509998,105.40768476000085,53477.44389888 2024-09-03,14:32:52.000,247,10982202,12605,0,1725373971,13031.513231509998,105.38653737000277,53477.52774432001 2024-09-03,14:32:53.000,247,10982226,12765,0,1725373972,13031.546913059989,105.3653899800047,53477.49979584 2024-09-03,14:32:54.000,247,10982209,12805,0,1725373973,13031.560385679993,105.3653899800047,53477.50678296001 2024-09-03,14:32:55.000,247,10982195,12885,0,1725373974,13031.526704129989,105.39358650000213,53477.5207572 2024-09-03,14:32:56.000,247,10982206,12685,0,1725373975,13031.526704129989,105.38653737000277,53477.450886 2024-09-03,14:32:57.000,247,10982209,12605,0,1725373976,13031.493022579998,105.37948824000341,53477.50678296001 2024-09-03,14:32:58.000,247,10982179,12725,0,1725373977,13031.459341029993,105.40063563000149,53477.49979584 2024-09-03,14:32:59.000,247,10982184,12765,0,1725373978,13031.432395789998,105.38653737000277,53477.47184736 2024-09-03,14:33:00.000,247,10982187,12885,0,1725373979,13031.412186859998,105.3512917199987,53477.44389888 2024-09-03,14:33:01.000,247,10982183,12525,0,1725373980,13031.445868409988,105.3512917199987,53477.534731440006 2024-09-03,14:33:02.000,247,10982200,13045,0,1725373981,13031.391977929998,105.3653899800047,53477.47184736 2024-09-03,14:33:03.000,247,10982232,12765,0,1725373982,13031.385241620002,105.3512917199987,53477.42992464 2024-09-03,14:33:04.000,247,10982201,12845,0,1725373983,13031.391977929998,105.37243911000405,53477.42992464 2024-09-03,14:33:05.000,247,10982186,12645,0,1725373984,13031.371768999998,105.35834084999806,53477.45787312001 2024-09-03,14:33:06.000,247,10982210,12605,0,1725373985,13031.365032690002,105.34424258999934,53477.45787312001 2024-09-03,14:33:07.000,247,10982203,12805,0,1725373986,13031.338087449993,105.3160460700019,53477.42992464 2024-09-03,14:33:08.000,247,10982202,12605,0,1725373987,13031.351560069998,105.32309520000126,53477.40896328001 2024-09-03,14:33:09.000,247,10982228,12645,0,1725373988,13031.371768999998,105.30899694000254,53477.44389888 2024-09-03,14:33:10.000,247,10982191,12925,0,1725373989,13031.358296379993,105.34424258999934,53477.415950400005 2024-09-03,14:33:11.000,247,10982181,12685,0,1725373990,13031.297669589992,105.3160460700019,53477.38800192001 2024-09-03,14:33:12.000,247,10982200,12805,0,1725373991,13031.317878519993,105.3160460700019,53477.40197616 2024-09-03,14:33:13.000,247,10982224,13045,0,1725373992,13031.317878519993,105.3512917199987,53477.45787312001 2024-09-03,14:33:14.000,247,10982204,12765,0,1725373993,13031.297669589992,105.30899694000254,53477.415950400005 2024-09-03,14:33:15.000,247,10982173,12965,0,1725373994,13031.338087449993,105.30899694000254,53477.3810148 2024-09-03,14:33:16.000,247,10982217,12805,0,1725373995,13031.331351139997,105.33014433000062,53477.42293752 2024-09-03,14:33:17.000,247,10982171,13165,0,1725373996,13031.331351139997,105.29489868000383,53477.450886 2024-09-03,14:33:18.000,247,10982227,12885,0,1725373997,13031.324614830002,105.3160460700019,53477.40896328001 2024-09-03,14:33:19.000,247,10982204,12965,0,1725373998,13031.290933279997,105.30899694000254,53477.42293752 2024-09-03,14:33:20.000,247,10982204,12965,0,1725373999,13031.250515419997,105.30899694000254,53477.464860240005 2024-09-03,14:33:21.000,247,10982211,12525,0,1725374000,13031.243779110002,105.33014433000062,53477.37402768 2024-09-03,14:33:22.000,247,10982193,12645,0,1725374001,13031.270724349997,105.3160460700019,53477.42293752 2024-09-03,14:33:23.000,247,10982244,12605,0,1725374002,13031.243779110002,105.3160460700019,53477.3810148 2024-09-03,14:33:24.000,247,10982204,12765,0,1725374003,13031.196624939992,105.3160460700019,53477.35306632 2024-09-03,14:33:25.000,247,10982187,12925,0,1725374004,13031.216833869992,105.30899694000254,53477.36005344001 2024-09-03,14:33:26.000,247,10982236,12805,0,1725374005,13031.210097559997,105.30899694000254,53477.367040560006 2024-09-03,14:33:27.000,247,10982186,12845,0,1725374006,13031.203361250002,105.28080041999783,53477.3810148 2024-09-03,14:33:28.000,247,10982240,12725,0,1725374007,13031.183152320002,105.25965302999975,53477.36005344001 2024-09-03,14:33:29.000,247,10982243,12805,0,1725374008,13031.176416009992,105.26670215999911,53477.346079200004 2024-09-03,14:33:30.000,247,10982176,12765,0,1725374009,13031.183152320002,105.2526039000004,53477.31813072001 2024-09-03,14:33:31.000,247,10982188,12965,0,1725374010,13031.169679699997,105.2526039000004,53477.28319512 2024-09-03,14:33:32.000,247,10982191,12885,0,1725374011,13031.142734460002,105.25965302999975,53477.311143599996 2024-09-03,14:33:33.000,247,10982200,12685,0,1725374012,13031.129261839997,105.22440738000296,53477.276208 2024-09-03,14:33:34.000,247,10982242,12565,0,1725374013,13031.149470769997,105.18211259999953,53477.297169360005 2024-09-03,14:33:35.000,247,10982237,12765,0,1725374014,13031.115789219992,105.21030912000424,53477.26922088001 2024-09-03,14:33:36.000,247,10982195,12765,0,1725374015,13031.088843979996,105.20325999000488,53477.23428528 2024-09-03,14:33:37.000,247,10982215,12805,0,1725374016,13031.115789219992,105.17506347000017,53477.248259520005 2024-09-03,14:33:38.000,247,10982208,13125,0,1725374017,13031.109052909997,105.15391608000209,53477.25524664 2024-09-03,14:33:39.000,247,10982211,12685,0,1725374018,13031.109052909997,105.09752303999994,53477.22729816 2024-09-03,14:33:40.000,247,10982191,12925,0,1725374019,13031.135998149992,105.11867042999802,53477.19236256001 2024-09-03,14:33:41.000,247,10982194,12685,0,1725374020,13031.189888629997,105.08342478000122,53477.28319512 2024-09-03,14:33:42.000,247,10982203,12885,0,1725374021,13031.183152320002,105.09047391000058,53477.21332392 2024-09-03,14:33:43.000,247,10982212,12805,0,1725374022,13031.189888629997,105.0693265200025,53477.25524664 2024-09-03,14:33:44.000,247,10982202,12565,0,1725374023,13031.196624939992,105.07637565000186,53477.22031104001 2024-09-03,14:33:45.000,247,10982188,13005,0,1725374024,13031.196624939992,105.04112999999779,53477.178388320004 2024-09-03,14:33:46.000,247,10982201,12845,0,1725374025,13031.210097559997,105.05522826000379,53477.248259520005 2024-09-03,14:33:47.000,247,10982222,12645,0,1725374026,13031.183152320002,105.0693265200025,53477.199349680006 2024-09-03,14:33:48.000,247,10982173,12885,0,1725374027,13031.176416009992,105.04817913000443,53477.21332392 2024-09-03,14:33:49.000,247,10982206,12605,0,1725374028,13031.169679699997,104.99883522000164,53477.199349680006 2024-09-03,14:33:50.000,247,10982202,12605,0,1725374029,13031.162943390002,105.01998260999972,53477.22729816 2024-09-03,14:33:51.000,247,10982218,12605,0,1725374030,13031.189888629997,105.01998260999972,53477.22031104001 2024-09-03,14:33:52.000,247,10982223,12765,0,1725374031,13031.122525530001,105.09047391000058,53477.24127240001 2024-09-03,14:33:53.000,247,10982215,12805,0,1725374032,13031.162943390002,105.06227739000315,53477.28319512 2024-09-03,14:33:54.000,247,10982178,12645,0,1725374033,13031.115789219992,105.08342478000122,53477.23428528 2024-09-03,14:33:55.000,247,10982212,12845,0,1725374034,13031.082107670001,105.07637565000186,53477.23428528 2024-09-03,14:33:56.000,247,10982215,12965,0,1725374035,13031.068635049996,105.09047391000058,53477.18537544 2024-09-03,14:33:57.000,247,10982212,12885,0,1725374036,13031.034953499991,105.03408086999843,53477.2063368 2024-09-03,14:33:58.000,247,10982195,12645,0,1725374037,13031.034953499991,105.08342478000122,53477.18537544 2024-09-03,14:33:59.000,247,10982226,12725,0,1725374038,13031.001271950001,105.13981782000337,53477.18537544 2024-09-03,14:34:00.000,247,10982212,12525,0,1725374039,13030.994535639991,105.11867042999802,53477.18537544 2024-09-03,14:34:01.000,247,10982215,12645,0,1725374040,13031.014744569991,105.08342478000122,53477.24127240001 2024-09-03,14:34:02.000,247,10982191,12685,0,1725374041,13030.987799329996,105.07637565000186,53477.199349680006 2024-09-03,14:34:03.000,247,10982218,12445,0,1725374042,13030.96085409,105.1045721699993,53477.199349680006 2024-09-03,14:34:04.000,247,10982229,13045,0,1725374043,13030.91369991999,105.0693265200025,53477.17140120001 2024-09-03,14:34:05.000,247,10982175,12765,0,1725374044,13030.933908849991,105.05522826000379,53477.15742696 2024-09-03,14:34:06.000,247,10982210,12805,0,1725374045,13030.886754679996,105.07637565000186,53477.16441408 2024-09-03,14:34:07.000,247,10982238,12685,0,1725374046,13030.866545749996,105.02703173999907,53477.15742696 2024-09-03,14:34:08.000,247,10982214,12605,0,1725374047,13030.85980944,105.09752303999994,53477.1364656 2024-09-03,14:34:09.000,247,10982183,12765,0,1725374048,13030.91369991999,105.07637565000186,53477.129478480005 2024-09-03,14:34:10.000,247,10982237,12765,0,1725374049,13030.83960051,105.005884350001,53477.10851712 2024-09-03,14:34:11.000,247,10982157,12365,0,1725374050,13030.81939158,105.01293348000036,53477.11550424 2024-09-03,14:34:12.000,247,10982184,12565,0,1725374051,13030.83286419999,104.99178609000228,53477.10851712 2024-09-03,14:34:13.000,247,10982197,12925,0,1725374052,13030.765501099995,104.93539305000013,53477.080568640005 2024-09-03,14:34:14.000,247,10982196,12845,0,1725374053,13030.77223740999,104.9706387000042,53477.05262016001 2024-09-03,14:34:15.000,247,10982185,12685,0,1725374054,13030.77223740999,104.99178609000228,53477.09454288 2024-09-03,14:34:16.000,247,10982214,12605,0,1725374055,13030.765501099995,104.94949130999885,53477.08755576 2024-09-03,14:34:17.000,247,10982222,12605,0,1725374056,13030.73855586,104.92834392000077,53477.080568640005 2024-09-03,14:34:18.000,247,10982165,13045,0,1725374057,13030.73855586,104.96358957000484,53477.10851712 2024-09-03,14:34:19.000,247,10982202,12725,0,1725374058,13030.73181954999,104.95654043999821,53477.05960728 2024-09-03,14:34:20.000,247,10982226,12965,0,1725374059,13030.71161061999,104.91424566000205,53477.0665944 2024-09-03,14:34:21.000,247,10982201,12805,0,1725374060,13030.725083239995,104.94244217999949,53477.05960728 2024-09-03,14:34:22.000,247,10982221,12685,0,1725374061,13030.684665379995,104.89309827000397,53477.04563304 2024-09-03,14:34:23.000,247,10982179,12805,0,1725374062,13030.684665379995,104.92834392000077,53477.05262016001 2024-09-03,14:34:24.000,247,10982209,12805,0,1725374063,13030.65098382999,104.89309827000397,53477.01768456 2024-09-03,14:34:25.000,247,10982203,12765,0,1725374064,13030.63751121,104.9071965300027,53477.01768456 2024-09-03,14:34:26.000,247,10982207,12805,0,1725374065,13030.65098382999,104.93539305000013,53477.03864592 2024-09-03,14:34:27.000,247,10982273,12605,0,1725374066,13030.644247519995,104.95654043999821,53477.05262016001 2024-09-03,14:34:28.000,247,10982208,12845,0,1725374067,13030.664456449995,104.9706387000042,53477.02467168001 2024-09-03,14:34:29.000,247,10982202,12885,0,1725374068,13030.67792907,104.9706387000042,53477.031658800006 2024-09-03,14:34:30.000,247,10982189,12765,0,1725374069,13030.65098382999,104.94949130999885,53477.03864592 2024-09-03,14:34:31.000,247,10982206,12605,0,1725374070,13030.65098382999,104.97768783000356,53477.010697440004 2024-09-03,14:34:32.000,247,10982202,12965,0,1725374071,13030.63077489999,105.02703173999907,53477.03864592 2024-09-03,14:34:33.000,247,10982197,12965,0,1725374072,13030.664456449995,104.99883522000164,53477.05262016001 2024-09-03,14:34:34.000,247,10982185,12485,0,1725374073,13030.644247519995,105.06227739000315,53476.95480048001 2024-09-03,14:34:35.000,247,10982223,12685,0,1725374074,13030.664456449995,105.07637565000186,53477.01768456 2024-09-03,14:34:36.000,247,10982232,12645,0,1725374075,13030.644247519995,105.12571956000465,53476.98274896001 2024-09-03,14:34:37.000,247,10982179,12845,0,1725374076,13030.65098382999,105.17506347000017,53476.96877472 2024-09-03,14:34:38.000,247,10982202,12965,0,1725374077,13030.644247519995,105.2173582500036,53476.926852 2024-09-03,14:34:39.000,247,10982179,12965,0,1725374078,13030.624038589995,105.25965302999975,53476.975761839996 2024-09-03,14:34:40.000,247,10982177,12965,0,1725374079,13030.61730228,105.23145651000232,53476.98274896001 2024-09-03,14:34:41.000,247,10982171,12885,0,1725374080,13030.61056596999,105.28080041999783,53477.00371032001 2024-09-03,14:34:42.000,247,10982183,12965,0,1725374081,13030.63077489999,105.28784955000447,53477.00371032001 2024-09-03,14:34:43.000,247,10982178,12725,0,1725374082,13030.63077489999,105.33014433000062,53477.03864592 2024-09-03,14:34:44.000,247,10982180,12525,0,1725374083,13030.603829659995,105.37948824000341,53477.010697440004 2024-09-03,14:34:45.000,247,10982199,12765,0,1725374084,13030.54993917999,105.42178301999957,53476.98973608 2024-09-03,14:34:46.000,247,10982206,12805,0,1725374085,13030.583620729994,105.4147338900002,53477.00371032001 2024-09-03,14:34:47.000,247,10982207,12805,0,1725374086,13030.543202869994,105.4147338900002,53476.93383912001 2024-09-03,14:34:48.000,247,10982192,12605,0,1725374087,13030.522993939994,105.42178301999957,53477.010697440004 2024-09-03,14:34:49.000,247,10982206,12645,0,1725374088,13030.52973024999,105.45702867000364,53476.94781336 2024-09-03,14:34:50.000,247,10982235,12725,0,1725374089,13030.522993939994,105.464077800003,53476.94781336 2024-09-03,14:34:51.000,247,10982213,12805,0,1725374090,13030.48931238999,105.47112693000236,53476.94082624 2024-09-03,14:34:52.000,247,10982186,12685,0,1725374091,13030.475839769999,105.48522519000107,53476.96877472 2024-09-03,14:34:53.000,247,10982261,12605,0,1725374092,13030.48931238999,105.464077800003,53476.98274896001 2024-09-03,14:34:54.000,247,10982181,12965,0,1725374093,13030.462367149994,105.47817606000172,53476.89890352 2024-09-03,14:34:55.000,247,10982228,12805,0,1725374094,13030.435421909999,105.44997954000428,53476.91986488 2024-09-03,14:34:56.000,247,10982194,12845,0,1725374095,13030.435421909999,105.44293040999764,53476.94781336 2024-09-03,14:34:57.000,247,10982208,12805,0,1725374096,13030.482576079994,105.44293040999764,53476.975761839996 2024-09-03,14:34:58.000,247,10982173,12805,0,1725374097,13030.46910345999,105.4147338900002,53476.90589064001 2024-09-03,14:34:59.000,247,10982169,12765,0,1725374098,13030.442158219994,105.45702867000364,53476.90589064001 2024-09-03,14:35:00.000,247,10982222,12605,0,1725374099,13030.448894529989,105.464077800003,53476.94082624 2024-09-03,14:35:01.000,247,10982136,12845,0,1725374100,13030.435421909999,105.43588127999828,53476.912877760005 2024-09-03,14:35:02.000,247,10982236,12645,0,1725374101,13030.475839769999,105.44293040999764,53476.8919164 2024-09-03,14:35:03.000,247,10982208,12885,0,1725374102,13030.448894529989,105.44997954000428,53476.89890352 2024-09-03,14:35:04.000,247,10982208,12645,0,1725374103,13030.428685599989,105.47112693000236,53476.8919164 2024-09-03,14:35:05.000,247,10982199,12645,0,1725374104,13030.455630839999,105.4147338900002,53476.912877760005 2024-09-03,14:35:06.000,247,10982213,12605,0,1725374105,13030.435421909999,105.40768476000085,53476.8919164 2024-09-03,14:35:07.000,247,10982179,12645,0,1725374106,13030.408476669989,105.40063563000149,53476.93383912001 2024-09-03,14:35:08.000,247,10982194,12525,0,1725374107,13030.368058809989,105.39358650000213,53476.90589064001 2024-09-03,14:35:09.000,247,10982141,12765,0,1725374108,13030.421949289994,105.38653737000277,53476.912877760005 2024-09-03,14:35:10.000,247,10982171,12765,0,1725374109,13030.374795119998,105.3512917199987,53476.91986488 2024-09-03,14:35:11.000,247,10982171,12645,0,1725374110,13030.307432019988,105.35834084999806,53476.94082624 2024-09-03,14:35:12.000,247,10982202,12885,0,1725374111,13030.287223089988,105.29489868000383,53476.85698080001 2024-09-03,14:35:13.000,247,10982174,12605,0,1725374112,13030.253541539998,105.28080041999783,53476.87794216 2024-09-03,14:35:14.000,247,10982162,12605,0,1725374113,13030.253541539998,105.29489868000383,53476.82903232 2024-09-03,14:35:15.000,247,10982186,12725,0,1725374114,13030.192914749998,105.27375128999847,53476.8919164 2024-09-03,14:35:16.000,247,10982195,12725,0,1725374115,13030.165969510002,105.25965302999975,53476.87095504 2024-09-03,14:35:17.000,247,10982140,12525,0,1725374116,13030.159233199993,105.23850564000168,53476.863967920006 2024-09-03,14:35:18.000,247,10982177,12925,0,1725374117,13030.132287959997,105.20325999000488,53476.83601944001 2024-09-03,14:35:19.000,247,10982180,12685,0,1725374118,13030.085133790002,105.21030912000424,53476.87095504 2024-09-03,14:35:20.000,247,10982163,12845,0,1725374119,13030.071661169997,105.23145651000232,53476.80108384 2024-09-03,14:35:21.000,247,10982202,12805,0,1725374120,13030.071661169997,105.18916172999889,53476.83601944001 2024-09-03,14:35:22.000,247,10982151,12645,0,1725374121,13030.004298070002,105.21030912000424,53476.8220452 2024-09-03,14:35:23.000,247,10982163,12805,0,1725374122,13029.997561759992,105.19621085999825,53476.80108384 2024-09-03,14:35:24.000,247,10982160,12685,0,1725374123,13030.004298070002,105.16801434000081,53476.84999368 2024-09-03,14:35:25.000,247,10982176,13125,0,1725374124,13029.970616519997,105.15391608000209,53476.81505808001 2024-09-03,14:35:26.000,247,10982211,12685,0,1725374125,13029.957143899992,105.16096521000145,53476.8220452 2024-09-03,14:35:27.000,247,10982163,12885,0,1725374126,13029.936934969992,105.12571956000465,53476.76614824001 2024-09-03,14:35:28.000,247,10982200,13045,0,1725374127,13029.950407589997,105.0693265200025,53476.77313536 2024-09-03,14:35:29.000,247,10982159,12965,0,1725374128,13029.930198659997,105.03408086999843,53476.808070959996 2024-09-03,14:35:30.000,247,10982163,12885,0,1725374129,13029.889780799997,105.02703173999907,53476.75916112 2024-09-03,14:35:31.000,247,10982207,12725,0,1725374130,13029.842626630001,104.99883522000164,53476.77313536 2024-09-03,14:35:32.000,247,10982167,12725,0,1725374131,13029.808945079996,104.94949130999885,53476.794096720005 2024-09-03,14:35:33.000,247,10982170,12765,0,1725374132,13029.802208770001,104.95654043999821,53476.78710960001 2024-09-03,14:35:34.000,247,10982162,12685,0,1725374133,13029.808945079996,104.91424566000205,53476.78710960001 2024-09-03,14:35:35.000,247,10982152,12885,0,1725374134,13029.748318289996,104.8578526199999,53476.794096720005 2024-09-03,14:35:36.000,247,10982166,12805,0,1725374135,13029.748318289996,104.83670523000183,53476.752174 2024-09-03,14:35:37.000,247,10982176,12765,0,1725374136,13029.74158198,104.80145957999775,53476.78710960001 2024-09-03,14:35:38.000,247,10982176,12445,0,1725374137,13029.70116412,104.80145957999775,53476.745186880005 2024-09-03,14:35:39.000,247,10982162,12805,0,1725374138,13029.707900429996,104.75211567000224,53476.745186880005 2024-09-03,14:35:40.000,247,10982198,12925,0,1725374139,13029.63380101999,104.73801741000352,53476.73819976001 2024-09-03,14:35:41.000,247,10982204,12725,0,1725374140,13029.64053733,104.70277175999945,53476.68928992001 2024-09-03,14:35:42.000,247,10982172,12805,0,1725374141,13029.59338315999,104.65342785000394,53476.6823028 2024-09-03,14:35:43.000,247,10982173,12565,0,1725374142,13029.546228989995,104.63228045999858,53476.71025128 2024-09-03,14:35:44.000,247,10982185,12965,0,1725374143,13029.53275636999,104.62523132999922,53476.66134144 2024-09-03,14:35:45.000,247,10982185,12605,0,1725374144,13029.526020059995,104.62523132999922,53476.72422552 2024-09-03,14:35:46.000,247,10982177,12605,0,1725374145,13029.49907482,104.58293655000307,53476.66832856001 2024-09-03,14:35:47.000,247,10982211,12285,0,1725374146,13029.47886589,104.58998568000243,53476.66134144 2024-09-03,14:35:48.000,247,10982189,12605,0,1725374147,13029.45192064999,104.53359264000028,53476.68928992001 2024-09-03,14:35:49.000,247,10982223,12725,0,1725374148,13029.43171171999,104.5124452500022,53476.65435432 2024-09-03,14:35:50.000,247,10982179,12605,0,1725374149,13029.404766479995,104.51949438000156,53476.640380079996 2024-09-03,14:35:51.000,247,10982237,12805,0,1725374150,13029.39803017,104.46310133999941,53476.66134144 2024-09-03,14:35:52.000,247,10982183,12885,0,1725374151,13029.35761231,104.4490030800007,53476.577496000005 2024-09-03,14:35:53.000,247,10982212,12805,0,1725374152,13029.33740338,104.42785569000262,53476.626405840005 2024-09-03,14:35:54.000,247,10982260,12725,0,1725374153,13029.33066706999,104.38556090999919,53476.60544448 2024-09-03,14:35:55.000,247,10982204,12605,0,1725374154,13029.303721829994,104.39261003999854,53476.58448312 2024-09-03,14:35:56.000,247,10982241,12685,0,1725374155,13029.263303969994,104.37851177999983,53476.54954752001 2024-09-03,14:35:57.000,247,10982209,12765,0,1725374156,13029.317194449999,104.36441352000111,53476.60544448 2024-09-03,14:35:58.000,247,10982221,12885,0,1725374157,13029.276776589999,104.30802047999896,53476.5425604 2024-09-03,14:35:59.000,247,10982177,12805,0,1725374158,13029.24983134999,104.2657257000028,53476.53557328 2024-09-03,14:36:00.000,247,10982190,12605,0,1725374159,13029.303721829994,104.25867657000344,53476.58448312 2024-09-03,14:36:01.000,247,10982194,12525,0,1725374160,13029.229622419989,104.19523440000194,53476.57050888001 2024-09-03,14:36:02.000,247,10982231,12845,0,1725374161,13029.229622419989,104.20933266000065,53476.55653464 2024-09-03,14:36:03.000,247,10982202,12565,0,1725374162,13029.216149799999,104.2022835300013,53476.528586160006 2024-09-03,14:36:04.000,247,10982211,12605,0,1725374163,13029.182468249994,104.17408701000386,53476.52159904001 2024-09-03,14:36:05.000,247,10982189,12765,0,1725374164,13029.148786699989,104.15998874999786,53476.507624800004 2024-09-03,14:36:06.000,247,10982220,12965,0,1725374165,13029.155523009998,104.11769397000171,53476.51461192 2024-09-03,14:36:07.000,247,10982206,12565,0,1725374166,13029.121841459993,104.06130092999956,53476.50063768001 2024-09-03,14:36:08.000,247,10982222,13085,0,1725374167,13029.115105149998,104.07539918999828,53476.47967632001 2024-09-03,14:36:09.000,247,10982195,12765,0,1725374168,13029.135314079998,104.02605528000277,53476.49365056 2024-09-03,14:36:10.000,247,10982223,12845,0,1725374169,13029.101632529993,104.03310441000212,53476.50063768001 2024-09-03,14:36:11.000,247,10982222,12725,0,1725374170,13029.101632529993,104.03310441000212,53476.4377536 2024-09-03,14:36:12.000,247,10982167,12765,0,1725374171,13029.007324189988,103.98376049999933,53476.4377536 2024-09-03,14:36:13.000,247,10982205,12765,0,1725374172,13029.014060499998,103.9555639800019,53476.43076648001 2024-09-03,14:36:14.000,247,10982187,12605,0,1725374173,13029.027533119988,103.96966224000062,53476.46570208 2024-09-03,14:36:15.000,247,10982213,12765,0,1725374174,13028.980378949993,103.96261311000126,53476.43076648001 2024-09-03,14:36:16.000,247,10982241,12925,0,1725374175,13028.966906330003,103.93441659000382,53476.43076648001 2024-09-03,14:36:17.000,247,10982232,12725,0,1725374176,13028.980378949993,103.9555639800019,53476.4377536 2024-09-03,14:36:18.000,247,10982198,12525,0,1725374177,13028.960170019993,103.93441659000382,53476.41679224 2024-09-03,14:36:19.000,247,10982234,12605,0,1725374178,13028.933224779998,103.91326919999847,53476.35390816001 2024-09-03,14:36:20.000,247,10982201,13085,0,1725374179,13028.946697400002,103.90622006999911,53476.37486952 2024-09-03,14:36:21.000,247,10982168,13125,0,1725374180,13028.926488470002,103.8568761600036,53476.41679224 2024-09-03,14:36:22.000,247,10982220,12925,0,1725374181,13028.913015849997,103.83572876999824,53476.39583088 2024-09-03,14:36:23.000,247,10982225,12765,0,1725374182,13028.906279540002,103.84982703000423,53476.40281800001 2024-09-03,14:36:24.000,247,10982186,12565,0,1725374183,13028.879334299992,103.86392529000295,53476.339933920004 2024-09-03,14:36:25.000,247,10982158,12885,0,1725374184,13028.852389059997,103.89917093999975,53476.3678824 2024-09-03,14:36:26.000,247,10982193,12765,0,1725374185,13028.832180129997,103.87097442000231,53476.360895280006 2024-09-03,14:36:27.000,247,10982208,12765,0,1725374186,13028.805234890002,103.84277790000488,53476.3678824 2024-09-03,14:36:28.000,247,10982171,12805,0,1725374187,13028.859125369992,103.82867963999888,53476.32595968 2024-09-03,14:36:29.000,247,10982165,12685,0,1725374188,13028.825443820002,103.84982703000423,53476.304998319996 2024-09-03,14:36:30.000,247,10982196,12725,0,1725374189,13028.798498579992,103.86392529000295,53476.2980112 2024-09-03,14:36:31.000,247,10982168,12645,0,1725374190,13028.771553339997,103.84982703000423,53476.2980112 2024-09-03,14:36:32.000,247,10982222,12965,0,1725374191,13028.751344409997,103.84277790000488,53476.2980112 2024-09-03,14:36:33.000,247,10982203,12925,0,1725374192,13028.771553339997,103.84982703000423,53476.28403696001 2024-09-03,14:36:34.000,247,10982183,12525,0,1725374193,13028.778289649992,103.88507268000103,53476.27704984 2024-09-03,14:36:35.000,247,10982169,12765,0,1725374194,13028.758080719992,103.86392529000295,53476.31198544001 2024-09-03,14:36:36.000,247,10982235,12605,0,1725374195,13028.731135479997,103.83572876999824,53476.31198544001 2024-09-03,14:36:37.000,247,10982138,12765,0,1725374196,13028.758080719992,103.86392529000295,53476.27704984 2024-09-03,14:36:38.000,247,10982213,12765,0,1725374197,13028.737871789992,103.84982703000423,53476.304998319996 2024-09-03,14:36:39.000,247,10982174,12765,0,1725374198,13028.751344409997,103.87802355000167,53476.291024080005 2024-09-03,14:36:40.000,247,10982229,12765,0,1725374199,13028.717662859992,103.87802355000167,53476.22814 2024-09-03,14:36:41.000,247,10982236,12925,0,1725374200,13028.717662859992,103.87097442000231,53476.25608848 2024-09-03,14:36:42.000,247,10982204,12845,0,1725374201,13028.717662859992,103.90622006999911,53476.26307560001 2024-09-03,14:36:43.000,247,10982281,12765,0,1725374202,13028.737871789992,103.88507268000103,53476.2980112 2024-09-03,14:36:44.000,247,10982218,12765,0,1725374203,13028.717662859992,103.89212181000039,53476.22115288 2024-09-03,14:36:45.000,247,10982242,12965,0,1725374204,13028.751344409997,103.87802355000167,53476.27704984 2024-09-03,14:36:46.000,247,10982225,12605,0,1725374205,13028.724399170002,103.92031832999783,53476.28403696001 2024-09-03,14:36:47.000,247,10982171,12885,0,1725374206,13028.758080719992,103.94851485000254,53476.24910136 2024-09-03,14:36:48.000,247,10982248,12805,0,1725374207,13028.751344409997,103.96261311000126,53476.27006272 2024-09-03,14:36:49.000,247,10982176,12525,0,1725374208,13028.771553339997,103.99785875999805,53476.27006272 2024-09-03,14:36:50.000,247,10982205,12765,0,1725374209,13028.758080719992,103.97671136999998,53476.25608848 2024-09-03,14:36:51.000,247,10982204,12765,0,1725374210,13028.798498579992,103.96966224000062,53476.304998319996 2024-09-03,14:36:52.000,247,10982228,12965,0,1725374211,13028.805234890002,103.9555639800019,53476.304998319996 2024-09-03,14:36:53.000,247,10982195,12925,0,1725374212,13028.838916439992,103.9908096299987,53476.28403696001 2024-09-03,14:36:54.000,247,10982194,12725,0,1725374213,13028.805234890002,103.99785875999805,53476.23512712001 2024-09-03,14:36:55.000,247,10982205,12765,0,1725374214,13028.845652750002,104.00490789000469,53476.24910136 2024-09-03,14:36:56.000,247,10982215,13165,0,1725374215,13028.899543229993,104.04015354000148,53476.25608848 2024-09-03,14:36:57.000,247,10982236,12605,0,1725374216,13028.886070610002,104.0190061500034,53476.242114240005 2024-09-03,14:36:58.000,247,10982215,12765,0,1725374217,13028.886070610002,104.03310441000212,53476.20717864 2024-09-03,14:36:59.000,247,10982197,12685,0,1725374218,13028.899543229993,104.08949745000427,53476.26307560001 2024-09-03,14:37:00.000,247,10982223,12605,0,1725374219,13028.892806919997,104.03310441000212,53476.27704984 2024-09-03,14:37:01.000,247,10982225,12685,0,1725374220,13028.919752159993,104.04720267000084,53476.22814 2024-09-03,14:37:02.000,247,10982214,13125,0,1725374221,13028.926488470002,104.01195702000405,53476.22115288 2024-09-03,14:37:03.000,247,10982192,12765,0,1725374222,13028.939961089993,104.0190061500034,53476.24910136 2024-09-03,14:37:04.000,247,10982211,12965,0,1725374223,13028.973642639998,104.04015354000148,53476.28403696001 2024-09-03,14:37:05.000,247,10982214,12965,0,1725374224,13028.980378949993,104.04015354000148,53476.242114240005 2024-09-03,14:37:06.000,247,10982217,12925,0,1725374225,13028.980378949993,104.04015354000148,53476.22115288 2024-09-03,14:37:07.000,247,10982231,12765,0,1725374226,13029.020796809993,104.02605528000277,53476.24910136 2024-09-03,14:37:08.000,247,10982205,12725,0,1725374227,13028.993851569998,104.03310441000212,53476.31198544001 2024-09-03,14:37:09.000,247,10982244,12685,0,1725374228,13029.020796809993,104.06130092999956,53476.28403696001 2024-09-03,14:37:10.000,247,10982215,12765,0,1725374229,13029.041005739993,104.01195702000405,53476.291024080005 2024-09-03,14:37:11.000,247,10982217,12285,0,1725374230,13029.054478359998,104.02605528000277,53476.339933920004 2024-09-03,14:37:12.000,247,10982192,12805,0,1725374231,13029.115105149998,104.00490789000469,53476.33294680001 2024-09-03,14:37:13.000,247,10982252,12925,0,1725374232,13029.121841459993,103.97671136999998,53476.31198544001 2024-09-03,14:37:14.000,247,10982193,13005,0,1725374233,13029.067950979988,103.97671136999998,53476.291024080005 2024-09-03,14:37:15.000,247,10982200,12805,0,1725374234,13029.094896219998,103.97671136999998,53476.3678824 2024-09-03,14:37:16.000,247,10982188,12805,0,1725374235,13029.115105149998,103.97671136999998,53476.304998319996 2024-09-03,14:37:17.000,247,10982187,13045,0,1725374236,13029.088159909988,103.9908096299987,53476.2980112 2024-09-03,14:37:18.000,247,10982205,13045,0,1725374237,13029.094896219998,103.97671136999998,53476.32595968 2024-09-03,14:37:19.000,247,10982179,12605,0,1725374238,13029.081423599993,103.97671136999998,53476.27006272 2024-09-03,14:37:20.000,247,10982141,12565,0,1725374239,13029.108368839989,103.94146572000318,53476.22814 2024-09-03,14:37:21.000,247,10982205,12805,0,1725374240,13029.094896219998,103.93441659000382,53476.28403696001 2024-09-03,14:37:22.000,247,10982173,12845,0,1725374241,13029.108368839989,103.94851485000254,53476.27006272 2024-09-03,14:37:23.000,247,10982189,12645,0,1725374242,13029.061214669993,103.92031832999783,53476.304998319996 2024-09-03,14:37:24.000,247,10982218,12765,0,1725374243,13029.094896219998,103.96966224000062,53476.26307560001 2024-09-03,14:37:25.000,247,10982211,13085,0,1725374244,13029.121841459993,103.9555639800019,53476.31198544001 2024-09-03,14:37:26.000,247,10982234,12565,0,1725374245,13029.101632529993,103.93441659000382,53476.291024080005 2024-09-03,14:37:27.000,247,10982221,12885,0,1725374246,13029.081423599993,103.90622006999911,53476.25608848 2024-09-03,14:37:28.000,247,10982156,12685,0,1725374247,13029.094896219998,103.92736746000446,53476.291024080005 2024-09-03,14:37:29.000,247,10982226,12805,0,1725374248,13029.148786699989,103.92031832999783,53476.28403696001 2024-09-03,14:37:30.000,247,10982192,12485,0,1725374249,13029.094896219998,103.88507268000103,53476.25608848 2024-09-03,14:37:31.000,247,10982221,12885,0,1725374250,13029.081423599993,103.89212181000039,53476.23512712001 2024-09-03,14:37:32.000,247,10982154,13045,0,1725374251,13029.094896219998,103.89212181000039,53476.242114240005 2024-09-03,14:37:33.000,247,10982177,12925,0,1725374252,13029.088159909988,103.88507268000103,53476.24910136 2024-09-03,14:37:34.000,247,10982211,12685,0,1725374253,13029.101632529993,103.87802355000167,53476.27704984 2024-09-03,14:37:35.000,247,10982140,12805,0,1725374254,13029.108368839989,103.86392529000295,53476.242114240005 2024-09-03,14:37:36.000,247,10982154,12605,0,1725374255,13029.074687289998,103.82867963999888,53476.25608848 2024-09-03,14:37:37.000,247,10982152,12725,0,1725374256,13029.101632529993,103.86392529000295,53476.25608848 2024-09-03,14:37:38.000,247,10982119,12965,0,1725374257,13029.094896219998,103.83572876999824,53476.24910136 2024-09-03,14:37:39.000,247,10982144,12685,0,1725374258,13029.088159909988,103.82867963999888,53476.193204400006 2024-09-03,14:37:40.000,247,10982180,12485,0,1725374259,13029.094896219998,103.79343399000209,53476.22814 2024-09-03,14:37:41.000,247,10982202,12965,0,1725374260,13029.061214669993,103.81458138000016,53476.27704984 2024-09-03,14:37:42.000,247,10982200,12765,0,1725374261,13029.014060499998,103.80048312000145,53476.24910136 2024-09-03,14:37:43.000,247,10982178,12605,0,1725374262,13029.014060499998,103.82163050999952,53476.22115288 2024-09-03,14:37:44.000,247,10982201,12765,0,1725374263,13028.980378949993,103.81458138000016,53476.22115288 2024-09-03,14:37:45.000,247,10982190,12765,0,1725374264,13028.960170019993,103.80048312000145,53476.27006272 2024-09-03,14:37:46.000,247,10982161,12685,0,1725374265,13029.007324189988,103.8075322500008,53476.27006272 2024-09-03,14:37:47.000,247,10982198,12685,0,1725374266,13029.000587879993,103.78638486000273,53476.23512712001 2024-09-03,14:37:48.000,247,10982204,12765,0,1725374267,13028.966906330003,103.80048312000145,53476.25608848 2024-09-03,14:37:49.000,247,10982167,12805,0,1725374268,13028.906279540002,103.79343399000209,53476.22814 2024-09-03,14:37:50.000,247,10982150,12805,0,1725374269,13028.919752159993,103.7440900799993,53476.20019152 2024-09-03,14:37:51.000,247,10982193,12845,0,1725374270,13028.933224779998,103.76523747000465,53476.22814 2024-09-03,14:37:52.000,247,10982157,12645,0,1725374271,13028.913015849997,103.82867963999888,53476.20717864 2024-09-03,14:37:53.000,247,10982143,12565,0,1725374272,13028.960170019993,103.83572876999824,53476.28403696001 2024-09-03,14:37:54.000,247,10982188,12605,0,1725374273,13028.953433709998,103.84277790000488,53476.25608848 2024-09-03,14:37:55.000,247,10982199,12925,0,1725374274,13028.906279540002,103.8075322500008,53476.22814 2024-09-03,14:37:56.000,247,10982177,12965,0,1725374275,13028.933224779998,103.79343399000209,53476.25608848 2024-09-03,14:37:57.000,247,10982161,12605,0,1725374276,13028.946697400002,103.79343399000209,53476.242114240005 2024-09-03,14:37:58.000,247,10982169,12845,0,1725374277,13028.926488470002,103.8075322500008,53476.20019152 2024-09-03,14:37:59.000,247,10982173,12725,0,1725374278,13028.892806919997,103.82867963999888,53476.193204400006 2024-09-03,14:38:00.000,247,10982142,12725,0,1725374279,13028.886070610002,103.83572876999824,53476.193204400006 2024-09-03,14:38:01.000,247,10982195,12845,0,1725374280,13028.913015849997,103.82867963999888,53476.22115288 2024-09-03,14:38:02.000,247,10982170,12885,0,1725374281,13028.899543229993,103.8075322500008,53476.20717864 2024-09-03,14:38:03.000,247,10982151,12925,0,1725374282,13028.879334299992,103.82867963999888,53476.14429456001 2024-09-03,14:38:04.000,247,10982209,12965,0,1725374283,13028.919752159993,103.82867963999888,53476.20019152 2024-09-03,14:38:05.000,247,10982173,12925,0,1725374284,13028.852389059997,103.86392529000295,53476.123333200005 2024-09-03,14:38:06.000,247,10982179,13045,0,1725374285,13028.913015849997,103.87802355000167,53476.1582688 2024-09-03,14:38:07.000,247,10982173,12845,0,1725374286,13028.892806919997,103.90622006999911,53476.18621728001 2024-09-03,14:38:08.000,247,10982137,12965,0,1725374287,13028.886070610002,103.94146572000318,53476.15128168 2024-09-03,14:38:09.000,247,10982122,12925,0,1725374288,13028.906279540002,103.92031832999783,53476.13032032 2024-09-03,14:38:10.000,247,10982133,12925,0,1725374289,13028.919752159993,103.92736746000446,53476.14429456001 2024-09-03,14:38:11.000,247,10982168,12605,0,1725374290,13028.886070610002,103.97671136999998,53476.08141048 2024-09-03,14:38:12.000,247,10982150,12765,0,1725374291,13028.872597989997,103.93441659000382,53476.11634608001 2024-09-03,14:38:13.000,247,10982204,12725,0,1725374292,13028.859125369992,103.94146572000318,53476.13730744001 2024-09-03,14:38:14.000,247,10982197,12725,0,1725374293,13028.899543229993,103.96261311000126,53476.08141048 2024-09-03,14:38:15.000,247,10982189,12725,0,1725374294,13028.899543229993,103.97671136999998,53476.14429456001 2024-09-03,14:38:16.000,247,10982186,12765,0,1725374295,13028.886070610002,104.0190061500034,53476.11634608001 2024-09-03,14:38:17.000,247,10982208,12885,0,1725374296,13028.879334299992,103.9908096299987,53476.14429456001 2024-09-03,14:38:18.000,247,10982191,12765,0,1725374297,13028.919752159993,104.02605528000277,53476.13032032 2024-09-03,14:38:19.000,247,10982187,12605,0,1725374298,13028.865861680002,104.03310441000212,53476.13032032 2024-09-03,14:38:20.000,247,10982198,12885,0,1725374299,13028.906279540002,104.0542518000002,53476.10237184 2024-09-03,14:38:21.000,247,10982225,12845,0,1725374300,13028.886070610002,104.07539918999828,53476.10237184 2024-09-03,14:38:22.000,247,10982190,12605,0,1725374301,13028.946697400002,104.08244832000491,53476.17923016 2024-09-03,14:38:23.000,247,10982197,12765,0,1725374302,13028.886070610002,104.12474310000107,53476.13730744001 2024-09-03,14:38:24.000,247,10982164,12685,0,1725374303,13028.913015849997,104.13179223000043,53476.14429456001 2024-09-03,14:38:25.000,247,10982224,12925,0,1725374304,13028.886070610002,104.15998874999786,53476.13032032 2024-09-03,14:38:26.000,247,10982222,12845,0,1725374305,13028.946697400002,104.21638179000001,53476.11634608001 2024-09-03,14:38:27.000,247,10982233,13005,0,1725374306,13028.939961089993,104.21638179000001,53476.17923016 2024-09-03,14:38:28.000,247,10982178,12965,0,1725374307,13028.913015849997,104.23048004999873,53476.123333200005 2024-09-03,14:38:29.000,247,10982177,12845,0,1725374308,13028.980378949993,104.2657257000028,53476.123333200005 2024-09-03,14:38:30.000,247,10982213,12965,0,1725374309,13028.966906330003,104.29392222000024,53476.11634608001 2024-09-03,14:38:31.000,247,10982161,12725,0,1725374310,13028.953433709998,104.3009713499996,53476.10237184 2024-09-03,14:38:32.000,247,10982241,12885,0,1725374311,13028.953433709998,104.28687309000088,53476.06044912 2024-09-03,14:38:33.000,247,10982215,12565,0,1725374312,13028.980378949993,104.30802047999896,53476.10237184 2024-09-03,14:38:34.000,247,10982224,12565,0,1725374313,13028.987115260003,104.37851177999983,53476.053462 2024-09-03,14:38:35.000,247,10982212,12885,0,1725374314,13028.966906330003,104.33621700000367,53476.10237184 2024-09-03,14:38:36.000,247,10982248,12885,0,1725374315,13028.987115260003,104.36441352000111,53476.06044912 2024-09-03,14:38:37.000,247,10982216,13045,0,1725374316,13029.014060499998,104.37146265000047,53476.06044912 2024-09-03,14:38:38.000,247,10982213,12645,0,1725374317,13029.020796809993,104.37146265000047,53476.074423360005 2024-09-03,14:38:39.000,247,10982259,12685,0,1725374318,13029.000587879993,104.40670830000454,53476.06044912 2024-09-03,14:38:40.000,247,10982177,12805,0,1725374319,13028.960170019993,104.38556090999919,53476.03250064 2024-09-03,14:38:41.000,247,10982196,12845,0,1725374320,13028.987115260003,104.42080656000326,53476.053462 2024-09-03,14:38:42.000,247,10982226,12925,0,1725374321,13029.027533119988,104.42080656000326,53476.08141048 2024-09-03,14:38:43.000,247,10982224,12805,0,1725374322,13029.034269429998,104.3996591699979,53476.06743624001 2024-09-03,14:38:44.000,247,10982199,12765,0,1725374323,13028.993851569998,104.42785569000262,53476.0883976 2024-09-03,14:38:45.000,247,10982175,12885,0,1725374324,13029.014060499998,104.3996591699979,53476.08141048 2024-09-03,14:38:46.000,247,10982223,12725,0,1725374325,13029.007324189988,104.37146265000047,53476.06044912 2024-09-03,14:38:47.000,247,10982161,12685,0,1725374326,13029.047742049988,104.39261003999854,53476.10237184 2024-09-03,14:38:48.000,247,10982226,12925,0,1725374327,13029.020796809993,104.42080656000326,53476.04647488001 2024-09-03,14:38:49.000,247,10982194,12725,0,1725374328,13029.020796809993,104.45605221000005,53476.053462 2024-09-03,14:38:50.000,247,10982202,13005,0,1725374329,13029.061214669993,104.44195395000133,53476.053462 2024-09-03,14:38:51.000,247,10982199,12965,0,1725374330,13029.041005739993,104.42785569000262,53476.0883976 2024-09-03,14:38:52.000,247,10982193,12725,0,1725374331,13029.094896219998,104.4137574300039,53476.09538472001 2024-09-03,14:38:53.000,247,10982180,12805,0,1725374332,13029.054478359998,104.42785569000262,53476.15128168 2024-09-03,14:38:54.000,247,10982193,12765,0,1725374333,13029.061214669993,104.4490030800007,53476.14429456001 2024-09-03,14:38:55.000,247,10982174,12805,0,1725374334,13029.047742049988,104.42080656000326,53476.0883976 2024-09-03,14:38:56.000,247,10982199,12605,0,1725374335,13029.067950979988,104.3996591699979,53476.11634608001 2024-09-03,14:38:57.000,247,10982237,13045,0,1725374336,13029.034269429998,104.42080656000326,53476.16525592001 2024-09-03,14:38:58.000,247,10982213,12765,0,1725374337,13029.027533119988,104.42080656000326,53476.09538472001 2024-09-03,14:38:59.000,247,10982202,12605,0,1725374338,13029.067950979988,104.37851177999983,53476.123333200005 2024-09-03,14:39:00.000,247,10982229,12605,0,1725374339,13029.041005739993,104.4137574300039,53476.14429456001 2024-09-03,14:39:01.000,247,10982193,12925,0,1725374340,13029.054478359998,104.39261003999854,53476.193204400006 2024-09-03,14:39:02.000,247,10982201,12605,0,1725374341,13029.061214669993,104.35031526000239,53476.14429456001 2024-09-03,14:39:03.000,247,10982216,12965,0,1725374342,13029.067950979988,104.36441352000111,53476.13032032 2024-09-03,14:39:04.000,247,10982221,12685,0,1725374343,13029.027533119988,104.35031526000239,53476.18621728001 2024-09-03,14:39:05.000,247,10982194,13005,0,1725374344,13029.047742049988,104.34326613000303,53476.16525592001 2024-09-03,14:39:06.000,247,10982199,12725,0,1725374345,13029.034269429998,104.33621700000367,53476.17923016 2024-09-03,14:39:07.000,247,10982189,12805,0,1725374346,13029.007324189988,104.32211873999768,53476.13032032 2024-09-03,14:39:08.000,247,10982247,12765,0,1725374347,13029.020796809993,104.3009713499996,53476.14429456001 2024-09-03,14:39:09.000,247,10982191,12525,0,1725374348,13028.993851569998,104.32916787000431,53476.11634608001 2024-09-03,14:39:10.000,247,10982221,12765,0,1725374349,13028.987115260003,104.29392222000024,53476.09538472001 2024-09-03,14:39:11.000,247,10982244,13005,0,1725374350,13028.953433709998,104.2657257000028,53476.14429456001 2024-09-03,14:39:12.000,247,10982234,12645,0,1725374351,13028.933224779998,104.27277483000216,53476.0883976 2024-09-03,14:39:13.000,247,10982203,12605,0,1725374352,13028.892806919997,104.25162744000409,53476.15128168 2024-09-03,14:39:14.000,247,10982176,12965,0,1725374353,13028.886070610002,104.19523440000194,53476.0883976 2024-09-03,14:39:15.000,247,10982216,12685,0,1725374354,13028.859125369992,104.18818527000258,53476.08141048 2024-09-03,14:39:16.000,247,10982183,12685,0,1725374355,13028.852389059997,104.19523440000194,53476.11634608001 2024-09-03,14:39:17.000,247,10982230,12845,0,1725374356,13028.805234890002,104.18818527000258,53476.10935896 2024-09-03,14:39:18.000,247,10982249,12885,0,1725374357,13028.798498579992,104.17408701000386,53476.10237184 2024-09-03,14:39:19.000,247,10982218,12805,0,1725374358,13028.764817030002,104.15998874999786,53476.053462 2024-09-03,14:39:20.000,247,10982200,12925,0,1725374359,13028.737871789992,104.14589048999915,53476.06743624001 2024-09-03,14:39:21.000,247,10982230,12885,0,1725374360,13028.737871789992,104.14589048999915,53476.123333200005 2024-09-03,14:39:22.000,247,10982240,12765,0,1725374361,13028.704190240001,104.12474310000107,53476.0883976 2024-09-03,14:39:23.000,247,10982203,12685,0,1725374362,13028.704190240001,104.08244832000491,53476.025513520006 2024-09-03,14:39:24.000,247,10982156,12565,0,1725374363,13028.616618209991,104.09654658000363,53476.074423360005 2024-09-03,14:39:25.000,247,10982210,12965,0,1725374364,13028.623354520001,104.08244832000491,53476.03948776 2024-09-03,14:39:26.000,247,10982198,12605,0,1725374365,13028.603145590001,104.08244832000491,53476.025513520006 2024-09-03,14:39:27.000,247,10982216,12765,0,1725374366,13028.596409279991,104.04720267000084,53476.01852640001 2024-09-03,14:39:28.000,247,10982205,12805,0,1725374367,13028.549255109996,104.0190061500034,53476.01852640001 2024-09-03,14:39:29.000,247,10982218,12965,0,1725374368,13028.569464039996,104.02605528000277,53475.99057792 2024-09-03,14:39:30.000,247,10982241,12925,0,1725374369,13028.48189201,103.98376049999933,53475.93468096 2024-09-03,14:39:31.000,247,10982202,12925,0,1725374370,13028.46168308,104.00490789000469,53475.93468096 2024-09-03,14:39:32.000,247,10982225,12765,0,1725374371,13028.43473783999,103.97671136999998,53475.93468096 2024-09-03,14:39:33.000,247,10982171,12885,0,1725374372,13028.407792599995,103.94146572000318,53475.94865520001 2024-09-03,14:39:34.000,247,10982218,12805,0,1725374373,13028.39431997999,103.92736746000446,53475.9137196 2024-09-03,14:39:35.000,247,10982188,12925,0,1725374374,13028.35390211999,103.89917093999975,53475.89275824 2024-09-03,14:39:36.000,247,10982174,12765,0,1725374375,13028.33369318999,103.87097442000231,53475.82288704 2024-09-03,14:39:37.000,247,10982218,12965,0,1725374376,13028.33369318999,103.90622006999911,53475.89275824 2024-09-03,14:39:38.000,247,10982225,12885,0,1725374377,13028.30001164,103.8568761600036,53475.89974536001 2024-09-03,14:39:39.000,247,10982215,12565,0,1725374378,13028.286539019995,103.84982703000423,53475.87179688 2024-09-03,14:39:40.000,247,10982193,12885,0,1725374379,13028.286539019995,103.82867963999888,53475.857822640006 2024-09-03,14:39:41.000,247,10982257,12965,0,1725374380,13028.25959378,103.84982703000423,53475.79493856 2024-09-03,14:39:42.000,247,10982229,12725,0,1725374381,13028.225912229995,103.79343399000209,53475.81589992 2024-09-03,14:39:43.000,247,10982232,12965,0,1725374382,13028.23264853999,103.81458138000016,53475.787951440005 2024-09-03,14:39:44.000,247,10982190,12965,0,1725374383,13028.17202174999,103.81458138000016,53475.82288704 2024-09-03,14:39:45.000,247,10982233,12965,0,1725374384,13028.21917592,103.7440900799993,53475.82987416001 2024-09-03,14:39:46.000,247,10982239,12845,0,1725374385,13028.165285439994,103.72999182000058,53475.8438484 2024-09-03,14:39:47.000,247,10982163,12845,0,1725374386,13028.13160388999,103.73704094999994,53475.787951440005 2024-09-03,14:39:48.000,247,10982231,13085,0,1725374387,13028.11813127,103.75113920999866,53475.76000296001 2024-09-03,14:39:49.000,247,10982212,12765,0,1725374388,13028.09118602999,103.72999182000058,53475.78096432001 2024-09-03,14:39:50.000,247,10982231,13005,0,1725374389,13028.145076509994,103.68064790999779,53475.836861280004 2024-09-03,14:39:51.000,247,10982169,12725,0,1725374390,13028.124867579994,103.67359877999843,53475.80891280001 2024-09-03,14:39:52.000,247,10982213,13005,0,1725374391,13028.11813127,103.63130400000227,53475.836861280004 2024-09-03,14:39:53.000,247,10982227,12805,0,1725374392,13028.05076816999,103.62425487000291,53475.787951440005 2024-09-03,14:39:54.000,247,10982259,12805,0,1725374393,13028.064240789994,103.63130400000227,53475.79493856 2024-09-03,14:39:55.000,247,10982221,12725,0,1725374394,13028.057504479999,103.57491096000012,53475.79493856 2024-09-03,14:39:56.000,247,10982213,12885,0,1725374395,13028.044031859994,103.57491096000012,53475.78096432001 2024-09-03,14:39:57.000,247,10982205,12565,0,1725374396,13028.044031859994,103.53261618000397,53475.76699008 2024-09-03,14:39:58.000,247,10982208,12925,0,1725374397,13028.030559239989,103.54671444000269,53475.75301584 2024-09-03,14:39:59.000,247,10982225,12805,0,1725374398,13028.037295549999,103.49032140000054,53475.7739772 2024-09-03,14:40:00.000,247,10982203,12845,0,1725374399,13028.017086619999,103.50441965999926,53475.73205448001 2024-09-03,14:40:01.000,247,10982224,12685,0,1725374400,13028.017086619999,103.46917401000246,53475.73205448001 2024-09-03,14:40:02.000,247,10982214,12605,0,1725374401,13028.030559239989,103.43392835999839,53475.71808024 2024-09-03,14:40:03.000,247,10982221,12725,0,1725374402,13027.956459829998,103.42687922999903,53475.67615752 2024-09-03,14:40:04.000,247,10982170,12765,0,1725374403,13027.942987209994,103.41983009999967,53475.69711888 2024-09-03,14:40:05.000,247,10982206,12765,0,1725374404,13027.956459829998,103.3986827100016,53475.704106 2024-09-03,14:40:06.000,247,10982205,12805,0,1725374405,13027.956459829998,103.38458445000288,53475.64820904 2024-09-03,14:40:07.000,247,10982234,12925,0,1725374406,13027.936250899998,103.39163358000224,53475.62724768 2024-09-03,14:40:08.000,247,10982227,12605,0,1725374407,13027.936250899998,103.38458445000288,53475.690131760006 2024-09-03,14:40:09.000,247,10982147,12965,0,1725374408,13027.956459829998,103.35638792999816,53475.66218328001 2024-09-03,14:40:10.000,247,10982182,12965,0,1725374409,13027.942987209994,103.3493387999988,53475.620260560005 2024-09-03,14:40:11.000,247,10982206,12925,0,1725374410,13027.949723519989,103.33524054000009,53475.63423480001 2024-09-03,14:40:12.000,247,10982228,12845,0,1725374411,13027.969932449989,103.3493387999988,53475.66218328001 2024-09-03,14:40:13.000,247,10982211,13005,0,1725374412,13027.976668759999,103.32114228000137,53475.64820904 2024-09-03,14:40:14.000,247,10982214,12565,0,1725374413,13027.956459829998,103.29999489000329,53475.64820904 2024-09-03,14:40:15.000,247,10982247,12685,0,1725374414,13027.996877689999,103.27179836999858,53475.620260560005 2024-09-03,14:40:16.000,247,10982214,12925,0,1725374415,13027.976668759999,103.25770010999986,53475.64122192001 2024-09-03,14:40:17.000,247,10982163,12725,0,1725374416,13028.010350309989,103.22245446000306,53475.60628632 2024-09-03,14:40:18.000,247,10982204,12725,0,1725374417,13027.963196139994,103.20130706999771,53475.58532496 2024-09-03,14:40:19.000,247,10982248,12605,0,1725374418,13027.949723519989,103.20130706999771,53475.57833784 2024-09-03,14:40:20.000,247,10982180,12845,0,1725374419,13027.956459829998,103.15901229000156,53475.5992992 2024-09-03,14:40:21.000,247,10982173,12885,0,1725374420,13027.929514589989,103.12376664000476,53475.54340224001 2024-09-03,14:40:22.000,247,10982191,12605,0,1725374421,13027.949723519989,103.13081577000412,53475.65519616 2024-09-03,14:40:23.000,247,10982185,12645,0,1725374422,13027.949723519989,103.09557012000005,53475.64820904 2024-09-03,14:40:24.000,247,10982223,12925,0,1725374423,13027.956459829998,103.06737360000261,53475.56436360001 2024-09-03,14:40:25.000,247,10982237,12645,0,1725374424,13027.942987209994,103.0039314300011,53475.57833784 2024-09-03,14:40:26.000,247,10982205,12605,0,1725374425,13027.902569349993,102.98278404000303,53475.57833784 2024-09-03,14:40:27.000,247,10982189,12565,0,1725374426,13027.909305659989,102.99688230000174,53475.53641512 2024-09-03,14:40:28.000,247,10982187,12605,0,1725374427,13027.956459829998,102.95458751999831,53475.501479520004 2024-09-03,14:40:29.000,247,10982213,12805,0,1725374428,13027.929514589989,102.94753838999895,53475.55038936 2024-09-03,14:40:30.000,247,10982194,12725,0,1725374429,13027.922778279994,102.91229274000216,53475.59231208001 2024-09-03,14:40:31.000,247,10982190,12445,0,1725374430,13027.902569349993,102.86294882999937,53475.58532496 2024-09-03,14:40:32.000,247,10982203,12645,0,1725374431,13027.936250899998,102.84180144000129,53475.59231208001 2024-09-03,14:40:33.000,247,10982235,13085,0,1725374432,13027.929514589989,102.84180144000129,53475.57833784 2024-09-03,14:40:34.000,247,10982218,12925,0,1725374433,13027.922778279994,102.7924575299985,53475.54340224001 2024-09-03,14:40:35.000,247,10982213,13005,0,1725374434,13027.916041969998,102.7572118800017,53475.55737648 2024-09-03,14:40:36.000,247,10982188,12965,0,1725374435,13027.895833039998,102.76426101000106,53475.53641512 2024-09-03,14:40:37.000,247,10982212,12565,0,1725374436,13027.889096729989,102.77835926999978,53475.55038936 2024-09-03,14:40:38.000,247,10982228,12885,0,1725374437,13027.916041969998,102.77131014000042,53475.50846664 2024-09-03,14:40:39.000,247,10982230,12885,0,1725374438,13027.895833039998,102.75016275000235,53475.54340224001 2024-09-03,14:40:40.000,247,10982198,12805,0,1725374439,13027.889096729989,102.72196623000491,53475.49449240001 2024-09-03,14:40:41.000,247,10982145,13005,0,1725374440,13027.889096729989,102.70081883999956,53475.49449240001 2024-09-03,14:40:42.000,247,10982195,12765,0,1725374441,13027.902569349993,102.70786796999892,53475.51545376001 2024-09-03,14:40:43.000,247,10982224,12885,0,1725374442,13027.882360419993,102.65147493000404,53475.49449240001 2024-09-03,14:40:44.000,247,10982206,12725,0,1725374443,13027.889096729989,102.62327840999933,53475.48051816 2024-09-03,14:40:45.000,247,10982188,12885,0,1725374444,13027.889096729989,102.65147493000404,53475.51545376001 2024-09-03,14:40:46.000,247,10982211,12965,0,1725374445,13027.875624109998,102.63737666999805,53475.501479520004 2024-09-03,14:40:47.000,247,10982252,12605,0,1725374446,13027.875624109998,102.62327840999933,53475.48051816 2024-09-03,14:40:48.000,247,10982194,12605,0,1725374447,13027.875624109998,102.63032753999869,53475.46654392001 2024-09-03,14:40:49.000,247,10982153,13125,0,1725374448,13027.882360419993,102.63737666999805,53475.44558256001 2024-09-03,14:40:50.000,247,10982218,13005,0,1725374449,13027.828469939988,102.63737666999805,53475.452569680005 2024-09-03,14:40:51.000,247,10982193,12965,0,1725374450,13027.848678869988,102.64442580000468,53475.50846664 2024-09-03,14:40:52.000,247,10982167,12805,0,1725374451,13027.848678869988,102.61622927999997,53475.43160832 2024-09-03,14:40:53.000,247,10982226,12965,0,1725374452,13027.841942559993,102.67262232000212,53475.42462120001 2024-09-03,14:40:54.000,247,10982184,12965,0,1725374453,13027.841942559993,102.63032753999869,53475.3896856 2024-09-03,14:40:55.000,247,10982197,12925,0,1725374454,13027.835206249998,102.65147493000404,53475.403659840005 2024-09-03,14:40:56.000,247,10982150,12725,0,1725374455,13027.848678869988,102.65147493000404,53475.43160832 2024-09-03,14:40:57.000,247,10982149,12805,0,1725374456,13027.835206249998,102.67967145000148,53475.41064696 2024-09-03,14:40:58.000,247,10982223,12805,0,1725374457,13027.814997319998,102.67262232000212,53475.43859544 2024-09-03,14:40:59.000,247,10982182,12605,0,1725374458,13027.821733629993,102.66557319000276,53475.39667272001 2024-09-03,14:41:00.000,247,10982195,12565,0,1725374459,13027.794788389998,102.67262232000212,53475.38269848 2024-09-03,14:41:01.000,247,10982175,12685,0,1725374460,13027.801524699993,102.67262232000212,53475.403659840005 2024-09-03,14:41:02.000,247,10982150,12885,0,1725374461,13027.788052079988,102.70081883999956,53475.41064696 2024-09-03,14:41:03.000,247,10982196,12725,0,1725374462,13027.801524699993,102.71491709999827,53475.39667272001 2024-09-03,14:41:04.000,247,10982177,12885,0,1725374463,13027.794788389998,102.74311362000299,53475.41763408 2024-09-03,14:41:05.000,247,10982180,12765,0,1725374464,13027.774579459998,102.72901536000427,53475.37571136001 2024-09-03,14:41:06.000,247,10982217,12845,0,1725374465,13027.754370529998,102.70786796999892,53475.333788640004 2024-09-03,14:41:07.000,247,10982200,12965,0,1725374466,13027.794788389998,102.72901536000427,53475.36173712 2024-09-03,14:41:08.000,247,10982152,13045,0,1725374467,13027.774579459998,102.72901536000427,53475.31282728 2024-09-03,14:41:09.000,247,10982184,12525,0,1725374468,13027.788052079988,102.71491709999827,53475.34077576 2024-09-03,14:41:10.000,247,10982192,12885,0,1725374469,13027.761106839993,102.72196623000491,53475.3198144 2024-09-03,14:41:11.000,247,10982176,12725,0,1725374470,13027.794788389998,102.71491709999827,53475.36173712 2024-09-03,14:41:12.000,247,10982152,12925,0,1725374471,13027.767843150003,102.74311362000299,53475.38269848 2024-09-03,14:41:13.000,247,10982168,12765,0,1725374472,13027.801524699993,102.7572118800017,53475.354750000006 2024-09-03,14:41:14.000,247,10982199,12765,0,1725374473,13027.767843150003,102.72196623000491,53475.36173712 2024-09-03,14:41:15.000,247,10982187,12725,0,1725374474,13027.754370529998,102.7572118800017,53475.34077576 2024-09-03,14:41:16.000,247,10982140,12885,0,1725374475,13027.754370529998,102.7572118800017,53475.3198144 2024-09-03,14:41:17.000,247,10982184,12925,0,1725374476,13027.754370529998,102.73606449000363,53475.37571136001 2024-09-03,14:41:18.000,247,10982178,12605,0,1725374477,13027.727425290002,102.75016275000235,53475.37571136001 2024-09-03,14:41:19.000,247,10982184,12805,0,1725374478,13027.680271119993,102.6937697100002,53475.354750000006 2024-09-03,14:41:20.000,247,10982235,12885,0,1725374479,13027.673534809997,102.6937697100002,53475.34776288001 2024-09-03,14:41:21.000,247,10982197,12765,0,1725374480,13027.693743739997,102.72196623000491,53475.354750000006 2024-09-03,14:41:22.000,247,10982202,12645,0,1725374481,13027.693743739997,102.72196623000491,53475.333788640004 2024-09-03,14:41:23.000,247,10982175,12965,0,1725374482,13027.646589570002,102.67967145000148,53475.29885304001 2024-09-03,14:41:24.000,247,10982234,12565,0,1725374483,13027.646589570002,102.64442580000468,53475.31282728 2024-09-03,14:41:25.000,247,10982170,12965,0,1725374484,13027.612908019997,102.66557319000276,53475.29885304001 2024-09-03,14:41:26.000,247,10982194,12765,0,1725374485,13027.559017539992,102.63737666999805,53475.27789168001 2024-09-03,14:41:27.000,247,10982209,12765,0,1725374486,13027.525335990002,102.61622927999997,53475.284878800005 2024-09-03,14:41:28.000,247,10982174,12565,0,1725374487,13027.559017539992,102.6585240600034,53475.235968960005 2024-09-03,14:41:29.000,247,10982174,12805,0,1725374488,13027.538808609992,102.64442580000468,53475.27090456 2024-09-03,14:41:30.000,247,10982236,12685,0,1725374489,13027.532072299997,102.60918015000061,53475.27090456 2024-09-03,14:41:31.000,247,10982173,12605,0,1725374490,13027.511863369997,102.60213102000125,53475.284878800005 2024-09-03,14:41:32.000,247,10982174,12605,0,1725374491,13027.511863369997,102.60213102000125,53475.2499432 2024-09-03,14:41:33.000,247,10982157,12845,0,1725374492,13027.525335990002,102.60918015000061,53475.22898184001 2024-09-03,14:41:34.000,247,10982195,12925,0,1725374493,13027.518599679992,102.58098363000317,53475.22199472 2024-09-03,14:41:35.000,247,10982153,12565,0,1725374494,13027.505127060002,102.5457379799991,53475.22199472 2024-09-03,14:41:36.000,247,10982195,12685,0,1725374495,13027.498390749992,102.55983623999782,53475.24295608 2024-09-03,14:41:37.000,247,10982153,13205,0,1725374496,13027.471445509997,102.58098363000317,53475.235968960005 2024-09-03,14:41:38.000,247,10982194,12965,0,1725374497,13027.511863369997,102.57393450000382,53475.235968960005 2024-09-03,14:41:39.000,247,10982146,12725,0,1725374498,13027.471445509997,102.60213102000125,53475.20103336 2024-09-03,14:41:40.000,247,10982197,12565,0,1725374499,13027.511863369997,102.61622927999997,53475.17308488 2024-09-03,14:41:41.000,247,10982182,13125,0,1725374500,13027.545544920002,102.60213102000125,53475.235968960005 2024-09-03,14:41:42.000,247,10982197,12845,0,1725374501,13027.538808609992,102.60213102000125,53475.235968960005 2024-09-03,14:41:43.000,247,10982218,12965,0,1725374502,13027.491654439997,102.5950818900019,53475.22199472 2024-09-03,14:41:44.000,247,10982200,12765,0,1725374503,13027.518599679992,102.6585240600034,53475.22199472 2024-09-03,14:41:45.000,247,10982166,12885,0,1725374504,13027.518599679992,102.65147493000404,53475.166097760004 2024-09-03,14:41:46.000,247,10982226,12725,0,1725374505,13027.505127060002,102.64442580000468,53475.187059120006 2024-09-03,14:41:47.000,247,10982164,13005,0,1725374506,13027.518599679992,102.67967145000148,53475.15212352 2024-09-03,14:41:48.000,247,10982170,12605,0,1725374507,13027.511863369997,102.71491709999827,53475.22898184001 2024-09-03,14:41:49.000,247,10982173,12685,0,1725374508,13027.505127060002,102.74311362000299,53475.18007200001 2024-09-03,14:41:50.000,247,10982196,12965,0,1725374509,13027.478181819992,102.72901536000427,53475.20103336 2024-09-03,14:41:51.000,247,10982227,13005,0,1725374510,13027.444500270001,102.7572118800017,53475.2150076 2024-09-03,14:41:52.000,247,10982231,12685,0,1725374511,13027.457972889992,102.77835926999978,53475.18007200001 2024-09-03,14:41:53.000,247,10982214,12685,0,1725374512,13027.451236579996,102.83475231000193,53475.2150076 2024-09-03,14:41:54.000,247,10982184,12845,0,1725374513,13027.457972889992,102.85589970000001,53475.20103336 2024-09-03,14:41:55.000,247,10982216,13165,0,1725374514,13027.437763959992,102.84885057000065,53475.17308488 2024-09-03,14:41:56.000,247,10982192,12965,0,1725374515,13027.437763959992,102.84180144000129,53475.15212352 2024-09-03,14:41:57.000,247,10982184,12805,0,1725374516,13027.457972889992,102.88409622000472,53475.15911064001 2024-09-03,14:41:58.000,247,10982193,13045,0,1725374517,13027.437763959992,102.86294882999937,53475.12417504 2024-09-03,14:41:59.000,247,10982215,12725,0,1725374518,13027.444500270001,102.86999795999873,53475.12417504 2024-09-03,14:42:00.000,247,10982217,12565,0,1725374519,13027.457972889992,102.89114535000408,53475.12417504 2024-09-03,14:42:01.000,247,10982186,12805,0,1725374520,13027.431027649996,102.93344013000024,53475.11020080001 2024-09-03,14:42:02.000,247,10982217,12805,0,1725374521,13027.424291340001,102.92639100000088,53475.1451364 2024-09-03,14:42:03.000,247,10982190,12325,0,1725374522,13027.431027649996,102.9404892599996,53475.08923944001 2024-09-03,14:42:04.000,247,10982264,12725,0,1725374523,13027.451236579996,102.96868578000431,53475.117187920005 2024-09-03,14:42:05.000,247,10982235,12805,0,1725374524,13027.457972889992,102.95458751999831,53475.17308488 2024-09-03,14:42:06.000,247,10982175,12725,0,1725374525,13027.484918130001,102.96163664999767,53475.18007200001 2024-09-03,14:42:07.000,247,10982230,12685,0,1725374526,13027.464709200001,102.97573491000367,53475.166097760004 2024-09-03,14:42:08.000,247,10982194,12805,0,1725374527,13027.478181819992,102.96868578000431,53475.10321368 2024-09-03,14:42:09.000,247,10982179,12765,0,1725374528,13027.491654439997,102.98983317000238,53475.12417504 2024-09-03,14:42:10.000,247,10982159,12925,0,1725374529,13027.538808609992,102.9404892599996,53475.06129096001 2024-09-03,14:42:11.000,247,10982250,12765,0,1725374530,13027.545544920002,102.93344013000024,53475.13116216001 2024-09-03,14:42:12.000,247,10982207,12805,0,1725374531,13027.538808609992,102.9052436100028,53475.13116216001 2024-09-03,14:42:13.000,247,10982218,12605,0,1725374532,13027.606171710002,102.91229274000216,53475.10321368 2024-09-03,14:42:14.000,247,10982211,13125,0,1725374533,13027.599435399992,102.87704708999809,53475.1451364 2024-09-03,14:42:15.000,247,10982243,12885,0,1725374534,13027.606171710002,102.86999795999873,53475.08923944001 2024-09-03,14:42:16.000,247,10982219,12805,0,1725374535,13027.660062189992,102.85589970000001,53475.166097760004 2024-09-03,14:42:17.000,247,10982160,12765,0,1725374536,13027.660062189992,102.81360492000385,53475.117187920005 2024-09-03,14:42:18.000,247,10982204,12845,0,1725374537,13027.673534809997,102.83475231000193,53475.12417504 2024-09-03,14:42:19.000,247,10982239,12925,0,1725374538,13027.740897909993,102.79950665999786,53475.10321368 2024-09-03,14:42:20.000,247,10982203,12845,0,1725374539,13027.761106839993,102.81360492000385,53475.08923944001 2024-09-03,14:42:21.000,247,10982251,12765,0,1725374540,13027.781315769993,102.81360492000385,53475.10321368 2024-09-03,14:42:22.000,247,10982221,12845,0,1725374541,13027.774579459998,102.77835926999978,53475.05430384 2024-09-03,14:42:23.000,247,10982179,12925,0,1725374542,13027.801524699993,102.76426101000106,53475.068278080005 2024-09-03,14:42:24.000,247,10982158,12645,0,1725374543,13027.814997319998,102.74311362000299,53475.11020080001 2024-09-03,14:42:25.000,247,10982225,12805,0,1725374544,13027.868887799988,102.77131014000042,53475.06129096001 2024-09-03,14:42:26.000,247,10982191,13045,0,1725374545,13027.895833039998,102.77131014000042,53475.068278080005 2024-09-03,14:42:27.000,247,10982175,12685,0,1725374546,13027.895833039998,102.74311362000299,53475.0752652 2024-09-03,14:42:28.000,247,10982215,12685,0,1725374547,13027.875624109998,102.77835926999978,53475.06129096001 2024-09-03,14:42:29.000,247,10982206,12965,0,1725374548,13027.936250899998,102.77835926999978,53475.13116216001 2024-09-03,14:42:30.000,247,10982148,13125,0,1725374549,13027.969932449989,102.77131014000042,53475.10321368 2024-09-03,14:42:31.000,247,10982223,12845,0,1725374550,13027.942987209994,102.74311362000299,53475.08225232 2024-09-03,14:42:32.000,247,10982168,12565,0,1725374551,13027.969932449989,102.77131014000042,53475.11020080001 2024-09-03,14:42:33.000,247,10982168,12765,0,1725374552,13027.956459829998,102.77835926999978,53475.12417504 2024-09-03,14:42:34.000,247,10982183,12605,0,1725374553,13027.963196139994,102.7572118800017,53475.11020080001 2024-09-03,14:42:35.000,247,10982211,12685,0,1725374554,13027.983405069994,102.78540839999914,53475.13116216001 2024-09-03,14:42:36.000,247,10982226,12805,0,1725374555,13027.996877689999,102.78540839999914,53475.09622656 2024-09-03,14:42:37.000,247,10982202,12525,0,1725374556,13028.003613999994,102.7924575299985,53475.117187920005 2024-09-03,14:42:38.000,247,10982213,13005,0,1725374557,13027.983405069994,102.78540839999914,53475.08225232 2024-09-03,14:42:39.000,247,10982222,12805,0,1725374558,13027.963196139994,102.8065557900045,53475.06129096001 2024-09-03,14:42:40.000,247,10982166,12645,0,1725374559,13028.010350309989,102.8065557900045,53475.08225232 2024-09-03,14:42:41.000,247,10982222,12725,0,1725374560,13028.05076816999,102.82770318000257,53475.117187920005 2024-09-03,14:42:42.000,247,10982205,12845,0,1725374561,13028.05076816999,102.83475231000193,53475.13814928001 2024-09-03,14:42:43.000,247,10982196,12965,0,1725374562,13028.05076816999,102.83475231000193,53475.09622656 2024-09-03,14:42:44.000,247,10982159,12685,0,1725374563,13028.104658649994,102.84885057000065,53475.11020080001 2024-09-03,14:42:45.000,247,10982177,12565,0,1725374564,13028.11139495999,102.84885057000065,53475.08225232 2024-09-03,14:42:46.000,247,10982204,13085,0,1725374565,13028.13160388999,102.86294882999937,53475.08225232 2024-09-03,14:42:47.000,247,10982201,13045,0,1725374566,13028.1383402,102.83475231000193,53475.17308488 2024-09-03,14:42:48.000,247,10982179,12605,0,1725374567,13028.17202174999,102.84885057000065,53475.10321368 2024-09-03,14:42:49.000,247,10982185,12925,0,1725374568,13028.17202174999,102.82065405000321,53475.1451364 2024-09-03,14:42:50.000,247,10982230,12565,0,1725374569,13028.15181281999,102.85589970000001,53475.166097760004 2024-09-03,14:42:51.000,247,10982202,12965,0,1725374570,13028.19223067999,102.87704708999809,53475.11020080001 2024-09-03,14:42:52.000,247,10982215,12965,0,1725374571,13028.185494369995,102.86999795999873,53475.15212352 2024-09-03,14:42:53.000,247,10982192,12805,0,1725374572,13028.165285439994,102.84180144000129,53475.117187920005 2024-09-03,14:42:54.000,247,10982216,12845,0,1725374573,13028.15181281999,102.88409622000472,53475.15911064001 2024-09-03,14:42:55.000,247,10982192,12685,0,1725374574,13028.11813127,102.89114535000408,53475.15212352 2024-09-03,14:42:56.000,247,10982274,13085,0,1725374575,13028.097922339999,102.89114535000408,53475.15212352 2024-09-03,14:42:57.000,247,10982229,12605,0,1725374576,13028.084449719994,102.89819448000344,53475.15911064001 2024-09-03,14:42:58.000,247,10982229,13005,0,1725374577,13028.1383402,102.91934187000152,53475.17308488 2024-09-03,14:42:59.000,247,10982169,12725,0,1725374578,13028.145076509994,102.9404892599996,53475.15911064001 2024-09-03,14:43:00.000,247,10982173,13005,0,1725374579,13028.11139495999,102.97573491000367,53475.19404624 2024-09-03,14:43:01.000,247,10982216,12765,0,1725374580,13028.1383402,102.99688230000174,53475.20103336 2024-09-03,14:43:02.000,247,10982213,12965,0,1725374581,13028.15854913,103.01098056000046,53475.15212352 2024-09-03,14:43:03.000,247,10982203,12845,0,1725374582,13028.15181281999,103.01802968999982,53475.22199472 2024-09-03,14:43:04.000,247,10982189,13125,0,1725374583,13028.145076509994,103.03212794999854,53475.19404624 2024-09-03,14:43:05.000,247,10982203,12725,0,1725374584,13028.13160388999,103.04622621000453,53475.22199472 2024-09-03,14:43:06.000,247,10982223,12965,0,1725374585,13028.11813127,103.05327534000389,53475.18007200001 2024-09-03,14:43:07.000,247,10982219,12885,0,1725374586,13028.11813127,103.0391770799979,53475.15212352 2024-09-03,14:43:08.000,247,10982240,12725,0,1725374587,13028.15181281999,103.07442273000197,53475.187059120006 2024-09-03,14:43:09.000,247,10982198,12605,0,1725374588,13028.124867579994,103.1026192499994,53475.166097760004 2024-09-03,14:43:10.000,247,10982175,12885,0,1725374589,13028.13160388999,103.14491403000284,53475.1451364 2024-09-03,14:43:11.000,247,10982187,12805,0,1725374590,13028.15854913,103.11671750999813,53475.187059120006 2024-09-03,14:43:12.000,247,10982213,12885,0,1725374591,13028.15181281999,103.13081577000412,53475.2499432 2024-09-03,14:43:13.000,247,10982179,12605,0,1725374592,13028.19223067999,103.15901229000156,53475.27090456 2024-09-03,14:43:14.000,247,10982182,12805,0,1725374593,13028.165285439994,103.2154053300037,53475.19404624 2024-09-03,14:43:15.000,247,10982216,12925,0,1725374594,13028.15854913,103.19425793999835,53475.22199472 2024-09-03,14:43:16.000,247,10982208,12725,0,1725374595,13028.15181281999,103.20130706999771,53475.20802048001 2024-09-03,14:43:17.000,247,10982174,12805,0,1725374596,13028.145076509994,103.2154053300037,53475.2150076 2024-09-03,14:43:18.000,247,10982200,13045,0,1725374597,13028.15854913,103.25770010999986,53475.15212352 2024-09-03,14:43:19.000,247,10982171,12965,0,1725374598,13028.145076509994,103.24360185000114,53475.15212352 2024-09-03,14:43:20.000,247,10982186,12645,0,1725374599,13028.145076509994,103.27179836999858,53475.166097760004 2024-09-03,14:43:21.000,247,10982253,12965,0,1725374600,13028.145076509994,103.28589663000457,53475.12417504 2024-09-03,14:43:22.000,247,10982204,12685,0,1725374601,13028.1383402,103.28589663000457,53475.13814928001 2024-09-03,14:43:23.000,247,10982215,12725,0,1725374602,13028.097922339999,103.28589663000457,53475.13814928001 2024-09-03,14:43:24.000,247,10982105,12805,0,1725374603,13028.124867579994,103.30704402000265,53475.13116216001 2024-09-03,14:43:25.000,247,10982231,12605,0,1725374604,13028.1383402,103.29999489000329,53475.1451364 2024-09-03,14:43:26.000,247,10982198,13165,0,1725374605,13028.084449719994,103.32819141000073,53475.117187920005 2024-09-03,14:43:27.000,247,10982168,12885,0,1725374606,13028.07097709999,103.3493387999988,53475.13116216001 2024-09-03,14:43:28.000,247,10982221,12525,0,1725374607,13028.084449719994,103.3493387999988,53475.13116216001 2024-09-03,14:43:29.000,247,10982150,12605,0,1725374608,13028.11139495999,103.38458445000288,53475.15911064001 2024-09-03,14:43:30.000,247,10982188,12645,0,1725374609,13028.104658649994,103.37753532000352,53475.08923944001 2024-09-03,14:43:31.000,247,10982215,12845,0,1725374610,13028.11139495999,103.37048619000416,53475.117187920005 2024-09-03,14:43:32.000,247,10982268,13045,0,1725374611,13028.077713409999,103.41278097000031,53475.117187920005 2024-09-03,14:43:33.000,247,10982150,12965,0,1725374612,13028.124867579994,103.40573184000095,53475.11020080001 2024-09-03,14:43:34.000,247,10982126,12965,0,1725374613,13028.13160388999,103.42687922999903,53475.06129096001 2024-09-03,14:43:35.000,247,10982197,12925,0,1725374614,13028.11139495999,103.40573184000095,53475.08923944001 2024-09-03,14:43:36.000,247,10982207,12765,0,1725374615,13028.104658649994,103.43392835999839,53475.08225232 2024-09-03,14:43:37.000,247,10982199,12885,0,1725374616,13028.097922339999,103.41983009999967,53475.17308488 2024-09-03,14:43:38.000,247,10982148,12965,0,1725374617,13028.077713409999,103.44802662000438,53475.09622656 2024-09-03,14:43:39.000,247,10982149,12765,0,1725374618,13028.084449719994,103.44802662000438,53475.13116216001 2024-09-03,14:43:40.000,247,10982192,12685,0,1725374619,13028.07097709999,103.41983009999967,53475.13814928001 2024-09-03,14:43:41.000,247,10982142,12645,0,1725374620,13028.064240789994,103.41983009999967,53475.0752652 2024-09-03,14:43:42.000,247,10982134,12605,0,1725374621,13028.057504479999,103.40573184000095,53475.068278080005 2024-09-03,14:43:43.000,247,10982199,12685,0,1725374622,13028.023822929994,103.39163358000224,53475.03334248 2024-09-03,14:43:44.000,247,10982141,12925,0,1725374623,13028.044031859994,103.41983009999967,53475.06129096001 2024-09-03,14:43:45.000,247,10982165,12765,0,1725374624,13028.030559239989,103.42687922999903,53475.08923944001 2024-09-03,14:43:46.000,247,10982173,12805,0,1725374625,13028.030559239989,103.41278097000031,53475.10321368 2024-09-03,14:43:47.000,247,10982149,12845,0,1725374626,13028.023822929994,103.3986827100016,53475.08923944001 2024-09-03,14:43:48.000,247,10982121,12565,0,1725374627,13028.023822929994,103.41278097000031,53475.0752652 2024-09-03,14:43:49.000,247,10982158,12965,0,1725374628,13028.030559239989,103.3986827100016,53475.09622656 2024-09-03,14:43:50.000,247,10982195,12685,0,1725374629,13027.990141379989,103.3986827100016,53475.10321368 2024-09-03,14:43:51.000,247,10982141,12725,0,1725374630,13027.990141379989,103.41983009999967,53475.08225232 2024-09-03,14:43:52.000,247,10982178,12765,0,1725374631,13028.003613999994,103.41278097000031,53475.11020080001 2024-09-03,14:43:53.000,247,10982193,12805,0,1725374632,13027.969932449989,103.39163358000224,53475.068278080005 2024-09-03,14:43:54.000,247,10982181,12765,0,1725374633,13027.936250899998,103.3634370600048,53475.04032960001 2024-09-03,14:43:55.000,247,10982167,13205,0,1725374634,13027.936250899998,103.37048619000416,53475.05430384 2024-09-03,14:43:56.000,247,10982152,12645,0,1725374635,13027.942987209994,103.38458445000288,53475.03334248 2024-09-03,14:43:57.000,247,10982176,13005,0,1725374636,13027.916041969998,103.32819141000073,53475.04731672 2024-09-03,14:43:58.000,247,10982138,12805,0,1725374637,13027.889096729989,103.3493387999988,53475.03334248 2024-09-03,14:43:59.000,247,10982174,12925,0,1725374638,13027.922778279994,103.3493387999988,53475.08225232 2024-09-03,14:44:00.000,247,10982206,12605,0,1725374639,13027.936250899998,103.31409315000201,53475.05430384 2024-09-03,14:44:01.000,247,10982175,12765,0,1725374640,13027.875624109998,103.31409315000201,53475.02635536 2024-09-03,14:44:02.000,247,10982139,12565,0,1725374641,13027.855415179998,103.29999489000329,53474.99141976001 2024-09-03,14:44:03.000,247,10982184,12805,0,1725374642,13027.868887799988,103.25770010999986,53475.01238112001 2024-09-03,14:44:04.000,247,10982143,12805,0,1725374643,13027.841942559993,103.27179836999858,53474.95648416 2024-09-03,14:44:05.000,247,10982165,12605,0,1725374644,13027.835206249998,103.2506509800005,53475.019368240006 2024-09-03,14:44:06.000,247,10982123,12645,0,1725374645,13027.814997319998,103.2506509800005,53474.97045840001 2024-09-03,14:44:07.000,247,10982201,12645,0,1725374646,13027.808261009988,103.23655272000178,53475.02635536 2024-09-03,14:44:08.000,247,10982190,12885,0,1725374647,13027.841942559993,103.24360185000114,53474.97744552 2024-09-03,14:44:09.000,247,10982216,12685,0,1725374648,13027.801524699993,103.22245446000306,53475.005394 2024-09-03,14:44:10.000,247,10982158,12605,0,1725374649,13027.794788389998,103.19425793999835,53474.96347128001 2024-09-03,14:44:11.000,247,10982221,13125,0,1725374650,13027.774579459998,103.2154053300037,53474.98443264 2024-09-03,14:44:12.000,247,10982169,12885,0,1725374651,13027.781315769993,103.20835620000435,53474.98443264 2024-09-03,14:44:13.000,247,10982223,12725,0,1725374652,13027.740897909993,103.20130706999771,53474.97045840001 2024-09-03,14:44:14.000,247,10982153,13005,0,1725374653,13027.700480049993,103.18015967999963,53474.92853568 2024-09-03,14:44:15.000,247,10982218,12765,0,1725374654,13027.680271119993,103.17311055000027,53474.97744552 2024-09-03,14:44:16.000,247,10982165,12885,0,1725374655,13027.693743739997,103.20835620000435,53474.95648416 2024-09-03,14:44:17.000,247,10982196,12965,0,1725374656,13027.660062189992,103.17311055000027,53474.998406880004 2024-09-03,14:44:18.000,247,10982143,12885,0,1725374657,13027.680271119993,103.17311055000027,53475.02635536 2024-09-03,14:44:19.000,247,10982184,12765,0,1725374658,13027.653325879997,103.19425793999835,53474.949497040005 2024-09-03,14:44:20.000,247,10982180,12645,0,1725374659,13027.646589570002,103.2154053300037,53474.97744552 2024-09-03,14:44:21.000,247,10982204,12805,0,1725374660,13027.646589570002,103.20130706999771,53475.005394 2024-09-03,14:44:22.000,247,10982204,13045,0,1725374661,13027.646589570002,103.22950359000242,53474.99141976001 2024-09-03,14:44:23.000,247,10982199,12805,0,1725374662,13027.579226469992,103.2506509800005,53474.949497040005 2024-09-03,14:44:24.000,247,10982128,12725,0,1725374663,13027.579226469992,103.22245446000306,53474.92853568 2024-09-03,14:44:25.000,247,10982248,12845,0,1725374664,13027.619644329992,103.22950359000242,53474.949497040005 2024-09-03,14:44:26.000,247,10982172,12805,0,1725374665,13027.565753850002,103.23655272000178,53474.92154856001 2024-09-03,14:44:27.000,247,10982151,12645,0,1725374666,13027.565753850002,103.27179836999858,53474.95648416 2024-09-03,14:44:28.000,247,10982230,12845,0,1725374667,13027.545544920002,103.29999489000329,53474.91456144 2024-09-03,14:44:29.000,247,10982184,13005,0,1725374668,13027.545544920002,103.26474923999922,53474.9355228 2024-09-03,14:44:30.000,247,10982181,12965,0,1725374669,13027.545544920002,103.27884749999794,53474.9355228 2024-09-03,14:44:31.000,247,10982209,12685,0,1725374670,13027.498390749992,103.2506509800005,53474.87263872001 2024-09-03,14:44:32.000,247,10982170,12805,0,1725374671,13027.491654439997,103.27884749999794,53474.96347128001 2024-09-03,14:44:33.000,247,10982166,12765,0,1725374672,13027.471445509997,103.28589663000457,53474.9355228 2024-09-03,14:44:34.000,247,10982189,13005,0,1725374673,13027.437763959992,103.29294576000393,53474.900587200005 2024-09-03,14:44:35.000,247,10982210,12885,0,1725374674,13027.424291340001,103.29999489000329,53474.92154856001 2024-09-03,14:44:36.000,247,10982181,12645,0,1725374675,13027.404082410001,103.31409315000201,53474.900587200005 2024-09-03,14:44:37.000,247,10982156,12805,0,1725374676,13027.404082410001,103.32819141000073,53474.88661296 2024-09-03,14:44:38.000,247,10982191,12925,0,1725374677,13027.377137169991,103.37753532000352,53474.851677360006 2024-09-03,14:44:39.000,247,10982148,12805,0,1725374678,13027.329982999996,103.3493387999988,53474.82372888001 2024-09-03,14:44:40.000,247,10982180,12805,0,1725374679,13027.350191929996,103.3634370600048,53474.900587200005 2024-09-03,14:44:41.000,247,10982200,12605,0,1725374680,13027.30303776,103.33524054000009,53474.87263872001 2024-09-03,14:44:42.000,247,10982214,12845,0,1725374681,13027.309774069996,103.35638792999816,53474.85866448 2024-09-03,14:44:43.000,247,10982185,12765,0,1725374682,13027.269356209996,103.34228966999945,53474.76783192 2024-09-03,14:44:44.000,247,10982159,12765,0,1725374683,13027.22220204,103.37048619000416,53474.78879328 2024-09-03,14:44:45.000,247,10982191,12965,0,1725374684,13027.25588358999,103.37048619000416,53474.80975464 2024-09-03,14:44:46.000,247,10982202,12885,0,1725374685,13027.21546572999,103.38458445000288,53474.851677360006 2024-09-03,14:44:47.000,247,10982188,12925,0,1725374686,13027.22220204,103.3493387999988,53474.80975464 2024-09-03,14:44:48.000,247,10982182,12965,0,1725374687,13027.19525679999,103.33524054000009,53474.71193496 2024-09-03,14:44:49.000,247,10982189,12565,0,1725374688,13027.19525679999,103.32819141000073,53474.76783192 2024-09-03,14:44:50.000,247,10982188,12885,0,1725374689,13027.15483893999,103.31409315000201,53474.781806160005 2024-09-03,14:44:51.000,247,10982181,12965,0,1725374690,13027.168311559995,103.33524054000009,53474.7608448 2024-09-03,14:44:52.000,247,10982142,12965,0,1725374691,13027.148102629995,103.31409315000201,53474.78879328 2024-09-03,14:44:53.000,247,10982168,12925,0,1725374692,13027.15483893999,103.34228966999945,53474.71892208 2024-09-03,14:44:54.000,247,10982167,12605,0,1725374693,13027.15483893999,103.3634370600048,53474.75385768001 2024-09-03,14:44:55.000,247,10982187,12885,0,1725374694,13027.168311559995,103.33524054000009,53474.67699936001 2024-09-03,14:44:56.000,247,10982179,12845,0,1725374695,13027.15483893999,103.37048619000416,53474.72590920001 2024-09-03,14:44:57.000,247,10982218,12965,0,1725374696,13027.15483893999,103.37048619000416,53474.72590920001 2024-09-03,14:44:58.000,247,10982146,13045,0,1725374697,13027.18178418,103.40573184000095,53474.74687056 2024-09-03,14:44:59.000,247,10982119,12605,0,1725374698,13027.14136632,103.40573184000095,53474.74687056 2024-09-03,14:45:00.000,247,10982159,13005,0,1725374699,13027.11442107999,103.41983009999967,53474.663025120004 2024-09-03,14:45:01.000,247,10982153,13045,0,1725374700,13027.12115739,103.40573184000095,53474.683986480006 2024-09-03,14:45:02.000,247,10982216,12645,0,1725374701,13027.09421214999,103.41278097000031,53474.70494784001 2024-09-03,14:45:03.000,247,10982211,12805,0,1725374702,13027.127893699995,103.42687922999903,53474.71892208 2024-09-03,14:45:04.000,247,10982220,12685,0,1725374703,13027.11442107999,103.48327227000118,53474.683986480006 2024-09-03,14:45:05.000,247,10982226,13165,0,1725374704,13027.09421214999,103.47622314000182,53474.67001224 2024-09-03,14:45:06.000,247,10982200,12965,0,1725374705,13027.067266909995,103.44802662000438,53474.71892208 2024-09-03,14:45:07.000,247,10982169,12805,0,1725374706,13027.01337642999,103.48327227000118,53474.6909736 2024-09-03,14:45:08.000,247,10982164,12805,0,1725374707,13027.02011274,103.46917401000246,53474.64206376 2024-09-03,14:45:09.000,247,10982192,13005,0,1725374708,13026.97969488,103.46917401000246,53474.67001224 2024-09-03,14:45:10.000,247,10982144,12805,0,1725374709,13026.95948595,103.49032140000054,53474.64905088 2024-09-03,14:45:11.000,247,10982206,12605,0,1725374710,13026.946013329994,103.48327227000118,53474.65603800001 2024-09-03,14:45:12.000,247,10982178,12605,0,1725374711,13026.91906809,103.48327227000118,53474.59315392 2024-09-03,14:45:13.000,247,10982135,12845,0,1725374712,13026.925804399994,103.49032140000054,53474.64206376 2024-09-03,14:45:14.000,247,10982198,12965,0,1725374713,13026.93254070999,103.51146878999862,53474.64206376 2024-09-03,14:45:15.000,247,10982193,12885,0,1725374714,13026.946013329994,103.52556705000461,53474.6211024 2024-09-03,14:45:16.000,247,10982171,13005,0,1725374715,13026.91906809,103.56786183000077,53474.60014104 2024-09-03,14:45:17.000,247,10982187,13205,0,1725374716,13026.91906809,103.58196008999948,53474.58616680001 2024-09-03,14:45:18.000,247,10982215,12805,0,1725374717,13026.89212284999,103.60310748000484,53474.59315392 2024-09-03,14:45:19.000,247,10982192,12605,0,1725374718,13026.925804399994,103.66654964999907,53474.57917968 2024-09-03,14:45:20.000,247,10982182,12765,0,1725374719,13026.91233177999,103.65950051999971,53474.5512312 2024-09-03,14:45:21.000,247,10982196,13125,0,1725374720,13026.925804399994,103.7088444300025,53474.58616680001 2024-09-03,14:45:22.000,247,10982198,12925,0,1725374721,13026.885386539994,103.70179530000314,53474.55821832001 2024-09-03,14:45:23.000,247,10982181,12925,0,1725374722,13026.885386539994,103.7440900799993,53474.55821832001 2024-09-03,14:45:24.000,247,10982179,12845,0,1725374723,13026.89885916,103.77933573000337,53474.57917968 2024-09-03,14:45:25.000,247,10982158,12805,0,1725374724,13026.91233177999,103.77933573000337,53474.57219256 2024-09-03,14:45:26.000,247,10982172,13125,0,1725374725,13026.865177609994,103.8075322500008,53474.614115280005 2024-09-03,14:45:27.000,247,10982245,12805,0,1725374726,13026.885386539994,103.84982703000423,53474.614115280005 2024-09-03,14:45:28.000,247,10982165,12885,0,1725374727,13026.905595469994,103.84982703000423,53474.54424408 2024-09-03,14:45:29.000,247,10982161,12605,0,1725374728,13026.925804399994,103.91326919999847,53474.57917968 2024-09-03,14:45:30.000,247,10982189,12765,0,1725374729,13026.865177609994,103.94851485000254,53474.57917968 2024-09-03,14:45:31.000,247,10982181,12925,0,1725374730,13026.885386539994,103.98376049999933,53474.565205440005 2024-09-03,14:45:32.000,247,10982148,13165,0,1725374731,13026.83149605999,103.9555639800019,53474.53026984 2024-09-03,14:45:33.000,247,10982179,12925,0,1725374732,13026.83149605999,104.00490789000469,53474.57219256 2024-09-03,14:45:34.000,247,10982181,12685,0,1725374733,13026.824759749994,104.01195702000405,53474.59315392 2024-09-03,14:45:35.000,247,10982194,12805,0,1725374734,13026.858441299999,104.00490789000469,53474.60014104 2024-09-03,14:45:36.000,247,10982159,12605,0,1725374735,13026.865177609994,104.06130092999956,53474.50930848001 2024-09-03,14:45:37.000,247,10982164,12925,0,1725374736,13026.844968679994,104.06835005999892,53474.495334240004 2024-09-03,14:45:38.000,247,10982199,12765,0,1725374737,13026.838232369999,104.08244832000491,53474.48834712001 2024-09-03,14:45:39.000,247,10982188,12925,0,1725374738,13026.844968679994,104.15998874999786,53474.47437288 2024-09-03,14:45:40.000,247,10982171,13005,0,1725374739,13026.858441299999,104.1670378800045,53474.446424400005 2024-09-03,14:45:41.000,247,10982172,12765,0,1725374740,13026.878650229999,104.1670378800045,53474.446424400005 2024-09-03,14:45:42.000,247,10982162,12765,0,1725374741,13026.878650229999,104.18113614000322,53474.47437288 2024-09-03,14:45:43.000,247,10982206,12885,0,1725374742,13026.91233177999,104.20933266000065,53474.495334240004 2024-09-03,14:45:44.000,247,10982180,12845,0,1725374743,13026.97295856999,104.23048004999873,53474.446424400005 2024-09-03,14:45:45.000,247,10982157,13045,0,1725374744,13027.01337642999,104.25867657000344,53474.48136 2024-09-03,14:45:46.000,247,10982155,12645,0,1725374745,13027.02011274,104.2657257000028,53474.495334240004 2024-09-03,14:45:47.000,247,10982204,12965,0,1725374746,13027.04032167,104.27982396000152,53474.495334240004 2024-09-03,14:45:48.000,247,10982173,13085,0,1725374747,13027.0605306,104.3009713499996,53474.495334240004 2024-09-03,14:45:49.000,247,10982150,12685,0,1725374748,13027.07400321999,104.30802047999896,53474.53725696001 2024-09-03,14:45:50.000,247,10982195,12645,0,1725374749,13027.13463000999,104.34326613000303,53474.53725696001 2024-09-03,14:45:51.000,247,10982173,13165,0,1725374750,13027.127893699995,104.37851177999983,53474.495334240004 2024-09-03,14:45:52.000,247,10982204,12965,0,1725374751,13027.19525679999,104.40670830000454,53474.53026984 2024-09-03,14:45:53.000,247,10982176,12965,0,1725374752,13027.208729419996,104.44195395000133,53474.53026984 2024-09-03,14:45:54.000,247,10982201,12645,0,1725374753,13027.22220204,104.45605221000005,53474.50930848001 2024-09-03,14:45:55.000,247,10982209,13005,0,1725374754,13027.249147279996,104.51949438000156,53474.50232136 2024-09-03,14:45:56.000,247,10982129,12605,0,1725374755,13027.289565139996,104.56883829000435,53474.48136 2024-09-03,14:45:57.000,247,10982194,12845,0,1725374756,13027.316510379991,104.56178915999772,53474.43245016 2024-09-03,14:45:58.000,247,10982179,12845,0,1725374757,13027.32324669,104.58293655000307,53474.50930848001 2024-09-03,14:45:59.000,247,10982184,12765,0,1725374758,13027.370400859996,104.64637872000458,53474.516295600006 2024-09-03,14:46:00.000,247,10982188,12485,0,1725374759,13027.370400859996,104.68867350000073,53474.50930848001 2024-09-03,14:46:01.000,247,10982219,12685,0,1725374760,13027.451236579996,104.71687001999817,53474.48834712001 2024-09-03,14:46:02.000,247,10982185,12725,0,1725374761,13027.437763959992,104.73096828000416,53474.52328272 2024-09-03,14:46:03.000,247,10982126,12685,0,1725374762,13027.491654439997,104.76621393000096,53474.53026984 2024-09-03,14:46:04.000,247,10982168,12805,0,1725374763,13027.532072299997,104.82260697000311,53474.52328272 2024-09-03,14:46:05.000,247,10982157,12925,0,1725374764,13027.572490159997,104.80850871000439,53474.516295600006 2024-09-03,14:46:06.000,247,10982166,12685,0,1725374765,13027.606171710002,104.89309827000397,53474.47437288 2024-09-03,14:46:07.000,247,10982143,12565,0,1725374766,13027.626380640002,104.90014740000333,53474.516295600006 2024-09-03,14:46:08.000,247,10982183,12765,0,1725374767,13027.666798500002,104.94244217999949,53474.46039864001 2024-09-03,14:46:09.000,247,10982171,12645,0,1725374768,13027.720688979993,104.98473696000292,53474.50930848001 2024-09-03,14:46:10.000,247,10982161,12805,0,1725374769,13027.767843150003,105.01293348000036,53474.47437288 2024-09-03,14:46:11.000,247,10982158,12685,0,1725374770,13027.801524699993,105.03408086999843,53474.45341152 2024-09-03,14:46:12.000,247,10982135,13085,0,1725374771,13027.848678869988,105.06227739000315,53474.53026984 2024-09-03,14:46:13.000,247,10982143,12965,0,1725374772,13027.882360419993,105.12571956000465,53474.54424408 2024-09-03,14:46:14.000,247,10982228,12925,0,1725374773,13027.956459829998,105.14686695000273,53474.53026984 2024-09-03,14:46:15.000,247,10982203,12845,0,1725374774,13028.003613999994,105.18916172999889,53474.50232136 2024-09-03,14:46:16.000,247,10982130,13045,0,1725374775,13028.017086619999,105.21030912000424,53474.48834712001 2024-09-03,14:46:17.000,247,10982179,13005,0,1725374776,13028.07097709999,105.23145651000232,53474.54424408 2024-09-03,14:46:18.000,247,10982146,12885,0,1725374777,13028.077713409999,105.2173582500036,53474.565205440005 2024-09-03,14:46:19.000,247,10982181,12765,0,1725374778,13028.084449719994,105.22440738000296,53474.47437288 2024-09-03,14:46:20.000,247,10982133,12845,0,1725374779,13028.124867579994,105.27375128999847,53474.50232136 2024-09-03,14:46:21.000,247,10982136,13045,0,1725374780,13028.1383402,105.28080041999783,53474.53725696001 2024-09-03,14:46:22.000,247,10982167,12885,0,1725374781,13028.185494369995,105.33719345999998,53474.53026984 2024-09-03,14:46:23.000,247,10982177,12965,0,1725374782,13028.246121159995,105.34424258999934,53474.52328272 2024-09-03,14:46:24.000,247,10982164,12885,0,1725374783,13028.29327532999,105.33719345999998,53474.55821832001 2024-09-03,14:46:25.000,247,10982165,12805,0,1725374784,13028.35390211999,105.35834084999806,53474.58616680001 2024-09-03,14:46:26.000,247,10982197,12965,0,1725374785,13028.41452890999,105.3160460700019,53474.59315392 2024-09-03,14:46:27.000,247,10982184,12765,0,1725374786,13028.42126522,105.3653899800047,53474.59315392 2024-09-03,14:46:28.000,247,10982172,12805,0,1725374787,13028.428001529996,105.39358650000213,53474.64206376 2024-09-03,14:46:29.000,247,10982144,12925,0,1725374788,13028.448210459996,105.42178301999957,53474.63507664001 2024-09-03,14:46:30.000,247,10982166,12805,0,1725374789,13028.495364629991,105.464077800003,53474.60014104 2024-09-03,14:46:31.000,247,10982193,12565,0,1725374790,13028.5425188,105.45702867000364,53474.67001224 2024-09-03,14:46:32.000,247,10982199,12765,0,1725374791,13028.582936660001,105.45702867000364,53474.72590920001 2024-09-03,14:46:33.000,247,10982106,12725,0,1725374792,13028.636827139992,105.44997954000428,53474.69796072 2024-09-03,14:46:34.000,247,10982132,13165,0,1725374793,13028.623354520001,105.47112693000236,53474.7608448 2024-09-03,14:46:35.000,247,10982152,12885,0,1725374794,13028.677244999992,105.47112693000236,53474.732896320005 2024-09-03,14:46:36.000,247,10982170,12725,0,1725374795,13028.690717619997,105.49932344999979,53474.71193496 2024-09-03,14:46:37.000,247,10982219,12925,0,1725374796,13028.717662859992,105.50637257999915,53474.77481904001 2024-09-03,14:46:38.000,247,10982169,12805,0,1725374797,13028.751344409997,105.49227432000043,53474.72590920001 2024-09-03,14:46:39.000,247,10982147,12765,0,1725374798,13028.731135479997,105.51342170999851,53474.75385768001 2024-09-03,14:46:40.000,247,10982145,12765,0,1725374799,13028.764817030002,105.54161823000322,53474.76783192 2024-09-03,14:46:41.000,247,10982205,12805,0,1725374800,13028.798498579992,105.53456910000386,53474.79578040001 2024-09-03,14:46:42.000,247,10982190,13045,0,1725374801,13028.811971199997,105.50637257999915,53474.82372888001 2024-09-03,14:46:43.000,247,10982166,12845,0,1725374802,13028.818707509992,105.54161823000322,53474.80276752001 2024-09-03,14:46:44.000,247,10982126,13045,0,1725374803,13028.845652750002,105.5275199700045,53474.830716000004 2024-09-03,14:46:45.000,247,10982221,12765,0,1725374804,13028.872597989997,105.55571649000194,53474.84469024001 2024-09-03,14:46:46.000,247,10982123,12925,0,1725374805,13028.838916439992,105.52047083999787,53474.80276752001 2024-09-03,14:46:47.000,247,10982169,12925,0,1725374806,13028.886070610002,105.52047083999787,53474.78879328 2024-09-03,14:46:48.000,247,10982154,12885,0,1725374807,13028.906279540002,105.48522519000107,53474.89360008001 2024-09-03,14:46:49.000,247,10982178,12765,0,1725374808,13028.919752159993,105.49227432000043,53474.91456144 2024-09-03,14:46:50.000,247,10982137,12765,0,1725374809,13028.980378949993,105.47817606000172,53474.88661296 2024-09-03,14:46:51.000,247,10982132,12805,0,1725374810,13028.966906330003,105.47112693000236,53474.87962584 2024-09-03,14:46:52.000,247,10982237,12685,0,1725374811,13028.953433709998,105.44997954000428,53474.88661296 2024-09-03,14:46:53.000,247,10982138,12925,0,1725374812,13028.987115260003,105.49227432000043,53474.92154856001 2024-09-03,14:46:54.000,247,10982100,12685,0,1725374813,13028.966906330003,105.47817606000172,53474.91456144 2024-09-03,14:46:55.000,247,10982154,12925,0,1725374814,13028.953433709998,105.48522519000107,53474.90757432 2024-09-03,14:46:56.000,247,10982146,12685,0,1725374815,13028.966906330003,105.47112693000236,53474.88661296 2024-09-03,14:46:57.000,247,10982191,13005,0,1725374816,13028.980378949993,105.43588127999828,53474.97045840001 2024-09-03,14:46:58.000,247,10982194,12765,0,1725374817,13028.993851569998,105.43588127999828,53474.92853568 2024-09-03,14:46:59.000,247,10982170,12965,0,1725374818,13028.987115260003,105.44293040999764,53474.92154856001 2024-09-03,14:47:00.000,247,10982121,12525,0,1725374819,13029.007324189988,105.44293040999764,53474.92853568 2024-09-03,14:47:01.000,247,10982156,12725,0,1725374820,13029.007324189988,105.4147338900002,53474.900587200005 2024-09-03,14:47:02.000,247,10982164,12765,0,1725374821,13029.034269429998,105.40768476000085,53474.9355228 2024-09-03,14:47:03.000,247,10982128,13045,0,1725374822,13029.054478359998,105.42178301999957,53474.95648416 2024-09-03,14:47:04.000,247,10982165,12965,0,1725374823,13029.067950979988,105.4147338900002,53474.94250992001 2024-09-03,14:47:05.000,247,10982193,12645,0,1725374824,13029.074687289998,105.39358650000213,53474.94250992001 2024-09-03,14:47:06.000,247,10982146,12805,0,1725374825,13029.081423599993,105.37243911000405,53474.900587200005 2024-09-03,14:47:07.000,247,10982120,12725,0,1725374826,13029.115105149998,105.3512917199987,53474.949497040005 2024-09-03,14:47:08.000,247,10982134,12845,0,1725374827,13029.115105149998,105.3512917199987,53474.97045840001 2024-09-03,14:47:09.000,247,10982155,12885,0,1725374828,13029.148786699989,105.3160460700019,53474.949497040005 2024-09-03,14:47:10.000,247,10982147,12925,0,1725374829,13029.148786699989,105.30194781000318,53474.949497040005 2024-09-03,14:47:11.000,247,10982116,12885,0,1725374830,13029.148786699989,105.28080041999783,53474.9355228 2024-09-03,14:47:12.000,247,10982168,12965,0,1725374831,13029.155523009998,105.23145651000232,53474.949497040005 2024-09-03,14:47:13.000,247,10982165,12765,0,1725374832,13029.162259319994,105.24555477000104,53474.97045840001 2024-09-03,14:47:14.000,247,10982146,13005,0,1725374833,13029.142050389994,105.20325999000488,53475.005394 2024-09-03,14:47:15.000,247,10982129,13045,0,1725374834,13029.189204559989,105.15391608000209,53474.998406880004 2024-09-03,14:47:16.000,247,10982162,12925,0,1725374835,13029.155523009998,105.17506347000017,53475.01238112001 2024-09-03,14:47:17.000,247,10982178,12965,0,1725374836,13029.142050389994,105.13276869000401,53474.99141976001 2024-09-03,14:47:18.000,247,10982180,12805,0,1725374837,13029.155523009998,105.11867042999802,53474.95648416 2024-09-03,14:47:19.000,247,10982150,12925,0,1725374838,13029.108368839989,105.04817913000443,53475.005394 2024-09-03,14:47:20.000,247,10982163,13085,0,1725374839,13029.121841459993,105.0693265200025,53474.99141976001 2024-09-03,14:47:21.000,247,10982146,12805,0,1725374840,13029.094896219998,105.03408086999843,53475.005394 2024-09-03,14:47:22.000,247,10982157,12605,0,1725374841,13029.088159909988,105.01998260999972,53475.019368240006 2024-09-03,14:47:23.000,247,10982157,12725,0,1725374842,13029.108368839989,104.97768783000356,53475.04032960001 2024-09-03,14:47:24.000,247,10982144,12605,0,1725374843,13029.088159909988,104.94949130999885,53474.998406880004 2024-09-03,14:47:25.000,247,10982129,12845,0,1725374844,13029.094896219998,104.92834392000077,53475.005394 2024-09-03,14:47:26.000,247,10982144,12965,0,1725374845,13029.054478359998,104.92129479000141,53475.005394 2024-09-03,14:47:27.000,247,10982129,13045,0,1725374846,13029.054478359998,104.89309827000397,53475.005394 2024-09-03,14:47:28.000,247,10982106,13045,0,1725374847,13029.067950979988,104.87900000999798,53475.04731672 2024-09-03,14:47:29.000,247,10982153,13125,0,1725374848,13029.047742049988,104.88604914000462,53475.04731672 2024-09-03,14:47:30.000,247,10982141,12805,0,1725374849,13028.993851569998,104.87195087999862,53475.005394 2024-09-03,14:47:31.000,247,10982099,13005,0,1725374850,13029.014060499998,104.83670523000183,53475.04731672 2024-09-03,14:47:32.000,247,10982197,12645,0,1725374851,13028.993851569998,104.84375436000118,53475.04731672 2024-09-03,14:47:33.000,247,10982125,12885,0,1725374852,13028.980378949993,104.91424566000205,53475.04032960001 2024-09-03,14:47:34.000,247,10982153,12965,0,1725374853,13028.966906330003,104.87900000999798,53475.005394 2024-09-03,14:47:35.000,247,10982104,12965,0,1725374854,13028.933224779998,104.87195087999862,53475.03334248 2024-09-03,14:47:36.000,247,10982107,13125,0,1725374855,13028.919752159993,104.86490174999926,53475.02635536 2024-09-03,14:47:37.000,247,10982105,12685,0,1725374856,13028.899543229993,104.87195087999862,53475.02635536 2024-09-03,14:47:38.000,247,10982109,12885,0,1725374857,13028.852389059997,104.85080349000054,53475.01238112001 2024-09-03,14:47:39.000,247,10982133,12925,0,1725374858,13028.832180129997,104.82260697000311,53475.04731672 2024-09-03,14:47:40.000,247,10982125,12605,0,1725374859,13028.744608100002,104.82260697000311,53475.01238112001 2024-09-03,14:47:41.000,247,10982148,13005,0,1725374860,13028.724399170002,104.84375436000118,53475.04731672 2024-09-03,14:47:42.000,247,10982113,12685,0,1725374861,13028.683981310001,104.78736131999904,53475.01238112001 2024-09-03,14:47:43.000,247,10982172,13005,0,1725374862,13028.657036069992,104.7591648000016,53474.998406880004 2024-09-03,14:47:44.000,247,10982153,12805,0,1725374863,13028.650299759996,104.76621393000096,53475.04731672 2024-09-03,14:47:45.000,247,10982151,12885,0,1725374864,13028.616618209991,104.75211567000224,53474.998406880004 2024-09-03,14:47:46.000,247,10982145,12645,0,1725374865,13028.576200349991,104.70277175999945,53474.97045840001 2024-09-03,14:47:47.000,247,10982180,13085,0,1725374866,13028.515573559991,104.68162437000137,53474.98443264 2024-09-03,14:47:48.000,247,10982145,12845,0,1725374867,13028.508837249996,104.67457524000201,53474.97744552 2024-09-03,14:47:49.000,247,10982152,13285,0,1725374868,13028.50210094,104.63228045999858,53474.96347128001 2024-09-03,14:47:50.000,247,10982149,12805,0,1725374869,13028.44147415,104.6111330700005,53474.95648416 2024-09-03,14:47:51.000,247,10982166,12925,0,1725374870,13028.448210459996,104.58293655000307,53474.97045840001 2024-09-03,14:47:52.000,247,10982189,12925,0,1725374871,13028.428001529996,104.55474002999836,53474.95648416 2024-09-03,14:47:53.000,247,10982131,12885,0,1725374872,13028.38084736,104.51949438000156,53474.98443264 2024-09-03,14:47:54.000,247,10982171,12965,0,1725374873,13028.407792599995,104.47719959999813,53474.95648416 2024-09-03,14:47:55.000,247,10982171,12805,0,1725374874,13028.38084736,104.44195395000133,53475.03334248 2024-09-03,14:47:56.000,247,10982110,12725,0,1725374875,13028.367374739995,104.42785569000262,53474.95648416 2024-09-03,14:47:57.000,247,10982135,12805,0,1725374876,13028.347165809995,104.37851177999983,53474.998406880004 2024-09-03,14:47:58.000,247,10982108,12885,0,1725374877,13028.347165809995,104.34326613000303,53474.92154856001 2024-09-03,14:47:59.000,247,10982149,12925,0,1725374878,13028.326956879995,104.30802047999896,53474.949497040005 2024-09-03,14:48:00.000,247,10982166,12685,0,1725374879,13028.29327532999,104.27982396000152,53474.97045840001 2024-09-03,14:48:01.000,247,10982152,12685,0,1725374880,13028.31348425999,104.27277483000216,53474.95648416 2024-09-03,14:48:02.000,247,10982150,12965,0,1725374881,13028.30001164,104.27277483000216,53474.94250992001 2024-09-03,14:48:03.000,247,10982192,13125,0,1725374882,13028.27306639999,104.25867657000344,53474.92853568 2024-09-03,14:48:04.000,247,10982151,12925,0,1725374883,13028.246121159995,104.23752917999809,53474.949497040005 2024-09-03,14:48:05.000,247,10982190,12965,0,1725374884,13028.23938485,104.25867657000344,53474.97045840001 2024-09-03,14:48:06.000,247,10982124,12965,0,1725374885,13028.21917592,104.20933266000065,53474.97744552 2024-09-03,14:48:07.000,247,10982148,12965,0,1725374886,13028.145076509994,104.23048004999873,53474.949497040005 2024-09-03,14:48:08.000,247,10982184,12885,0,1725374887,13028.17202174999,104.21638179000001,53474.998406880004 2024-09-03,14:48:09.000,247,10982128,13045,0,1725374888,13028.145076509994,104.25162744000409,53474.9355228 2024-09-03,14:48:10.000,247,10982175,12765,0,1725374889,13028.104658649994,104.2657257000028,53474.96347128001 2024-09-03,14:48:11.000,247,10982143,12885,0,1725374890,13028.044031859994,104.25867657000344,53474.91456144 2024-09-03,14:48:12.000,247,10982113,12805,0,1725374891,13028.010350309989,104.29392222000024,53474.94250992001 2024-09-03,14:48:13.000,247,10982122,13125,0,1725374892,13027.976668759999,104.35031526000239,53475.019368240006 2024-09-03,14:48:14.000,247,10982149,12805,0,1725374893,13027.949723519989,104.34326613000303,53474.96347128001 2024-09-03,14:48:15.000,247,10982177,12725,0,1725374894,13027.916041969998,104.35736439000175,53475.03334248 2024-09-03,14:48:16.000,247,10982152,12925,0,1725374895,13027.848678869988,104.42785569000262,53475.02635536 2024-09-03,14:48:17.000,247,10982120,12965,0,1725374896,13027.794788389998,104.4137574300039,53474.9355228 2024-09-03,14:48:18.000,247,10982166,12965,0,1725374897,13027.754370529998,104.46310133999941,53474.95648416 2024-09-03,14:48:19.000,247,10982149,12765,0,1725374898,13027.633116949997,104.4490030800007,53474.98443264 2024-09-03,14:48:20.000,247,10982160,12925,0,1725374899,13027.559017539992,104.45605221000005,53474.97045840001 2024-09-03,14:48:21.000,247,10982165,12965,0,1725374900,13027.538808609992,104.4490030800007,53475.01238112001 2024-09-03,14:48:22.000,247,10982190,12925,0,1725374901,13027.457972889992,104.45605221000005,53474.96347128001 2024-09-03,14:48:23.000,247,10982173,13205,0,1725374902,13027.377137169991,104.4490030800007,53474.92154856001 2024-09-03,14:48:24.000,247,10982129,12645,0,1725374903,13027.336719309991,104.46310133999941,53474.89360008001 2024-09-03,14:48:25.000,247,10982150,12925,0,1725374904,13027.309774069996,104.43490482000198,53474.95648416 2024-09-03,14:48:26.000,247,10982147,13085,0,1725374905,13027.28282883,104.43490482000198,53474.91456144 2024-09-03,14:48:27.000,247,10982172,13085,0,1725374906,13027.228938349996,104.47015046999877,53474.83770312 2024-09-03,14:48:28.000,247,10982136,12885,0,1725374907,13027.17504786999,104.4490030800007,53474.85866448 2024-09-03,14:48:29.000,247,10982133,12685,0,1725374908,13027.15483893999,104.49129786000412,53474.87263872001 2024-09-03,14:48:30.000,247,10982113,12965,0,1725374909,13027.11442107999,104.45605221000005,53474.87263872001 2024-09-03,14:48:31.000,247,10982130,12965,0,1725374910,13027.07400321999,104.49834699000348,53474.900587200005 2024-09-03,14:48:32.000,247,10982151,13125,0,1725374911,13027.03358535999,104.5124452500022,53474.89360008001 2024-09-03,14:48:33.000,247,10982145,13005,0,1725374912,13027.03358535999,104.52654351000092,53474.89360008001 2024-09-03,14:48:34.000,247,10982156,12965,0,1725374913,13026.97295856999,104.54064176999964,53474.8656516 2024-09-03,14:48:35.000,247,10982126,12885,0,1725374914,13026.95948595,104.54064176999964,53474.8656516 2024-09-03,14:48:36.000,247,10982121,13045,0,1725374915,13026.865177609994,104.57588742000371,53474.851677360006 2024-09-03,14:48:37.000,247,10982147,13005,0,1725374916,13026.844968679994,104.60408394000115,53474.84469024001 2024-09-03,14:48:38.000,247,10982166,13005,0,1725374917,13026.818023439999,104.62523132999922,53474.83770312 2024-09-03,14:48:39.000,247,10982144,12725,0,1725374918,13026.777605579999,104.68867350000073,53474.85866448 2024-09-03,14:48:40.000,247,10982153,12965,0,1725374919,13026.743924029994,104.71687001999817,53474.82372888001 2024-09-03,14:48:41.000,247,10982162,12885,0,1725374920,13026.710242479989,104.7239191500048,53474.82372888001 2024-09-03,14:48:42.000,247,10982142,12925,0,1725374921,13026.690033549989,104.77326306000032,53474.83770312 2024-09-03,14:48:43.000,247,10982097,12925,0,1725374922,13026.649615689988,104.82260697000311,53474.83770312 2024-09-03,14:48:44.000,247,10982154,13005,0,1725374923,13026.622670449993,104.8578526199999,53474.7608448 2024-09-03,14:48:45.000,247,10982198,13125,0,1725374924,13026.629406759988,104.87195087999862,53474.79578040001 2024-09-03,14:48:46.000,247,10982143,12685,0,1725374925,13026.588988899988,104.87195087999862,53474.72590920001 2024-09-03,14:48:47.000,247,10982133,12805,0,1725374926,13026.548571040003,104.91424566000205,53474.75385768001 2024-09-03,14:48:48.000,247,10982134,12685,0,1725374927,13026.514889489998,104.94949130999885,53474.77481904001 2024-09-03,14:48:49.000,247,10982149,12645,0,1725374928,13026.535098419998,105.005884350001,53474.781806160005 2024-09-03,14:48:50.000,247,10982142,12685,0,1725374929,13026.508153180002,105.01998260999972,53474.7608448 2024-09-03,14:48:51.000,247,10982120,13125,0,1725374930,13026.514889489998,105.005884350001,53474.80276752001 2024-09-03,14:48:52.000,247,10982182,12965,0,1725374931,13026.467735320002,105.0693265200025,53474.78879328 2024-09-03,14:48:53.000,247,10982121,12925,0,1725374932,13026.454262699997,105.1045721699993,53474.75385768001 2024-09-03,14:48:54.000,247,10982122,12765,0,1725374933,13026.460999009993,105.1045721699993,53474.683986480006 2024-09-03,14:48:55.000,247,10982122,12965,0,1725374934,13026.501416869993,105.16801434000081,53474.71193496 2024-09-03,14:48:56.000,247,10982129,13045,0,1725374935,13026.528362110002,105.18916172999889,53474.732896320005 2024-09-03,14:48:57.000,247,10982189,13005,0,1725374936,13026.548571040003,105.2173582500036,53474.76783192 2024-09-03,14:48:58.000,247,10982156,12965,0,1725374937,13026.548571040003,105.3160460700019,53474.71892208 2024-09-03,14:48:59.000,247,10982121,12685,0,1725374938,13026.582252589993,105.28784955000447,53474.71892208 2024-09-03,14:49:00.000,247,10982153,12885,0,1725374939,13026.622670449993,105.33014433000062,53474.71193496 2024-09-03,14:49:01.000,247,10982124,12925,0,1725374940,13026.622670449993,105.37243911000405,53474.69796072 2024-09-03,14:49:02.000,247,10982136,12925,0,1725374941,13026.656351999998,105.40063563000149,53474.73988344 2024-09-03,14:49:03.000,247,10982182,12765,0,1725374942,13026.663088309993,105.4147338900002,53474.69796072 2024-09-03,14:49:04.000,247,10982093,12925,0,1725374943,13026.703506169993,105.48522519000107,53474.71892208 2024-09-03,14:49:05.000,247,10982111,12885,0,1725374944,13026.743924029994,105.49227432000043,53474.72590920001 2024-09-03,14:49:06.000,247,10982150,12845,0,1725374945,13026.737187719998,105.49932344999979,53474.732896320005 2024-09-03,14:49:07.000,247,10982177,12765,0,1725374946,13026.703506169993,105.54866736000258,53474.72590920001 2024-09-03,14:49:08.000,247,10982139,12885,0,1725374947,13026.750660339989,105.56981475000066,53474.663025120004 2024-09-03,14:49:09.000,247,10982126,12965,0,1725374948,13026.737187719998,105.60506040000473,53474.69796072 2024-09-03,14:49:10.000,247,10982180,12725,0,1725374949,13026.750660339989,105.61915866000345,53474.683986480006 2024-09-03,14:49:11.000,247,10982155,12725,0,1725374950,13026.723715099994,105.64735518000089,53474.6909736 2024-09-03,14:49:12.000,247,10982140,13045,0,1725374951,13026.743924029994,105.67555169999832,53474.69796072 2024-09-03,14:49:13.000,247,10982143,12645,0,1725374952,13026.723715099994,105.69669909000368,53474.72590920001 2024-09-03,14:49:14.000,247,10982092,13125,0,1725374953,13026.723715099994,105.69669909000368,53474.663025120004 2024-09-03,14:49:15.000,247,10982146,12765,0,1725374954,13026.710242479989,105.70374822000304,53474.70494784001 2024-09-03,14:49:16.000,247,10982126,12845,0,1725374955,13026.703506169993,105.73899386999983,53474.6909736 2024-09-03,14:49:17.000,247,10982173,12845,0,1725374956,13026.696769859998,105.76719039000454,53474.70494784001 2024-09-03,14:49:18.000,247,10982112,13285,0,1725374957,13026.676560929998,105.78128865000326,53474.614115280005 2024-09-03,14:49:19.000,247,10982107,12805,0,1725374958,13026.696769859998,105.7742395200039,53474.683986480006 2024-09-03,14:49:20.000,247,10982134,12845,0,1725374959,13026.676560929998,105.76719039000454,53474.663025120004 2024-09-03,14:49:21.000,247,10982158,12725,0,1725374960,13026.716978789998,105.84473082000477,53474.69796072 2024-09-03,14:49:22.000,247,10982144,12885,0,1725374961,13026.743924029994,105.92227124999772,53474.683986480006 2024-09-03,14:49:23.000,247,10982140,12885,0,1725374962,13026.730451409989,105.90112385999964,53474.67699936001 2024-09-03,14:49:24.000,247,10982071,12845,0,1725374963,13026.770869269989,105.92227124999772,53474.64206376 2024-09-03,14:49:25.000,247,10982093,12845,0,1725374964,13026.777605579999,105.96456603000115,53474.71193496 2024-09-03,14:49:26.000,247,10982113,12925,0,1725374965,13026.811287129989,105.99276254999859,53474.71892208 2024-09-03,14:49:27.000,247,10982177,12965,0,1725374966,13026.844968679994,106.02800820000266,53474.71892208 2024-09-03,14:49:28.000,247,10982151,12965,0,1725374967,13026.858441299999,106.0562047200001,53474.69796072 2024-09-03,14:49:29.000,247,10982151,12565,0,1725374968,13026.925804399994,106.09145037000417,53474.74687056 2024-09-03,14:49:30.000,247,10982142,12765,0,1725374969,13026.91906809,106.14784340999904,53474.69796072 2024-09-03,14:49:31.000,247,10982095,13165,0,1725374970,13026.93927702,106.16194166999776,53474.683986480006 2024-09-03,14:49:32.000,247,10982150,12925,0,1725374971,13026.93927702,106.22538383999927,53474.663025120004 2024-09-03,14:49:33.000,247,10982127,12805,0,1725374972,13026.97969488,106.26062949000334,53474.70494784001 2024-09-03,14:49:34.000,247,10982122,12805,0,1725374973,13026.966222259995,106.3029242699995,53474.6909736 2024-09-03,14:49:35.000,247,10982104,12925,0,1725374974,13026.99316749999,106.35226818000228,53474.663025120004 2024-09-03,14:49:36.000,247,10982147,12805,0,1725374975,13027.03358535999,106.31702252999821,53474.67001224 2024-09-03,14:49:37.000,247,10982153,12805,0,1725374976,13027.04032167,106.366366440001,53474.67699936001 2024-09-03,14:49:38.000,247,10982179,12965,0,1725374977,13027.10094846,106.4016120899978,53474.67699936001 2024-09-03,14:49:39.000,247,10982127,13125,0,1725374978,13027.148102629995,106.40866122000443,53474.67699936001 2024-09-03,14:49:40.000,247,10982168,13005,0,1725374979,13027.148102629995,106.44390687000123,53474.69796072 2024-09-03,14:49:41.000,247,10982132,12845,0,1725374980,13027.168311559995,106.48620165000466,53474.71193496 2024-09-03,14:49:42.000,247,10982135,12885,0,1725374981,13027.188520489995,106.50734904000274,53474.6909736 2024-09-03,14:49:43.000,247,10982158,12725,0,1725374982,13027.22220204,106.52849643000081,53474.6909736 2024-09-03,14:49:44.000,247,10982156,12845,0,1725374983,13027.24241097,106.54259468999953,53474.6909736 2024-09-03,14:49:45.000,247,10982150,12965,0,1725374984,13027.316510379991,106.59193860000232,53474.76783192 2024-09-03,14:49:46.000,247,10982099,12845,0,1725374985,13027.309774069996,106.6130859900004,53474.7608448 2024-09-03,14:49:47.000,247,10982099,12725,0,1725374986,13027.350191929996,106.64128250999784,53474.683986480006 2024-09-03,14:49:48.000,247,10982137,13005,0,1725374987,13027.417555029991,106.64833164000447,53474.75385768001 2024-09-03,14:49:49.000,247,10982146,12645,0,1725374988,13027.424291340001,106.69062642000063,53474.79578040001 2024-09-03,14:49:50.000,247,10982124,12925,0,1725374989,13027.457972889992,106.69062642000063,53474.75385768001 2024-09-03,14:49:51.000,247,10982132,12765,0,1725374990,13027.471445509997,106.7117738099987,53474.75385768001 2024-09-03,14:49:52.000,247,10982100,12605,0,1725374991,13027.538808609992,106.71882293999806,53474.7608448 2024-09-03,14:49:53.000,247,10982101,12885,0,1725374992,13027.532072299997,106.7258720700047,53474.75385768001 2024-09-03,14:49:54.000,247,10982159,13045,0,1725374993,13027.592699089997,106.73292120000406,53474.76783192 2024-09-03,14:49:55.000,247,10982121,12845,0,1725374994,13027.646589570002,106.76816685000085,53474.75385768001 2024-09-03,14:49:56.000,247,10982186,12965,0,1725374995,13027.680271119993,106.78226510999957,53474.73988344 2024-09-03,14:49:57.000,247,10982109,12885,0,1725374996,13027.673534809997,106.78226510999957,53474.7608448 2024-09-03,14:49:58.000,247,10982141,12525,0,1725374997,13027.693743739997,106.80341249999765,53474.75385768001 2024-09-03,14:49:59.000,247,10982113,12925,0,1725374998,13027.747634220003,106.78226510999957,53474.83770312 2024-09-03,14:50:00.000,247,10982095,12925,0,1725374999,13027.754370529998,106.79636336999829,53474.80975464 2024-09-03,14:50:01.000,247,10982118,12925,0,1725375000,13027.788052079988,106.78226510999957,53474.84469024001 2024-09-03,14:50:02.000,247,10982147,12605,0,1725375001,13027.821733629993,106.79636336999829,53474.82372888001 2024-09-03,14:50:03.000,247,10982114,13285,0,1725375002,13027.801524699993,106.77521598000021,53474.83770312 2024-09-03,14:50:04.000,247,10982136,13005,0,1725375003,13027.821733629993,106.80341249999765,53474.80975464 2024-09-03,14:50:05.000,247,10982087,12885,0,1725375004,13027.868887799988,106.81046163000428,53474.83770312 2024-09-03,14:50:06.000,247,10982101,12805,0,1725375005,13027.882360419993,106.81046163000428,53474.851677360006 2024-09-03,14:50:07.000,247,10982089,13005,0,1725375006,13027.848678869988,106.80341249999765,53474.90757432 2024-09-03,14:50:08.000,247,10982107,13325,0,1725375007,13027.868887799988,106.78931423999893,53474.87263872001 2024-09-03,14:50:09.000,247,10982120,12925,0,1725375008,13027.868887799988,106.79636336999829,53474.87263872001 2024-09-03,14:50:10.000,247,10982106,12805,0,1725375009,13027.882360419993,106.824559890003,53474.87962584 2024-09-03,14:50:11.000,247,10982115,12605,0,1725375010,13027.895833039998,106.80341249999765,53474.88661296 2024-09-03,14:50:12.000,247,10982152,12885,0,1725375011,13027.895833039998,106.824559890003,53474.900587200005 2024-09-03,14:50:13.000,247,10982075,12925,0,1725375012,13027.848678869988,106.84570728000108,53474.89360008001 2024-09-03,14:50:14.000,247,10982154,12885,0,1725375013,13027.828469939988,106.77521598000021,53474.8656516 2024-09-03,14:50:15.000,247,10982086,12685,0,1725375014,13027.862151489993,106.76816685000085,53474.90757432 2024-09-03,14:50:16.000,247,10982114,12885,0,1725375015,13027.841942559993,106.7611177200015,53474.92154856001 2024-09-03,14:50:17.000,247,10982151,12925,0,1725375016,13027.821733629993,106.76816685000085,53474.94250992001 2024-09-03,14:50:18.000,247,10982097,12965,0,1725375017,13027.814997319998,106.80341249999765,53474.949497040005 2024-09-03,14:50:19.000,247,10982121,12925,0,1725375018,13027.794788389998,106.76816685000085,53474.92853568 2024-09-03,14:50:20.000,247,10982100,12765,0,1725375019,13027.788052079988,106.78931423999893,53474.87962584 2024-09-03,14:50:21.000,247,10982106,12765,0,1725375020,13027.855415179998,106.81751076000364,53474.95648416 2024-09-03,14:50:22.000,247,10982062,13045,0,1725375021,13027.855415179998,106.83160902000236,53474.91456144 2024-09-03,14:50:23.000,247,10982088,13005,0,1725375022,13027.882360419993,106.85275641000044,53474.95648416 2024-09-03,14:50:24.000,247,10982168,13125,0,1725375023,13027.895833039998,106.83160902000236,53474.92154856001 2024-09-03,14:50:25.000,247,10982182,12885,0,1725375024,13027.922778279994,106.824559890003,53474.92154856001 2024-09-03,14:50:26.000,247,10982135,12965,0,1725375025,13027.916041969998,106.81751076000364,53474.97045840001 2024-09-03,14:50:27.000,247,10982135,12925,0,1725375026,13027.909305659989,106.84570728000108,53474.98443264 2024-09-03,14:50:28.000,247,10982139,13205,0,1725375027,13027.929514589989,106.81751076000364,53474.94250992001 2024-09-03,14:50:29.000,247,10982151,12925,0,1725375028,13027.929514589989,106.81046163000428,53474.97744552 2024-09-03,14:50:30.000,247,10982129,12765,0,1725375029,13027.942987209994,106.81751076000364,53474.949497040005 2024-09-03,14:50:31.000,247,10982098,13005,0,1725375030,13027.949723519989,106.83160902000236,53474.949497040005 2024-09-03,14:50:32.000,247,10982129,12765,0,1725375031,13027.936250899998,106.80341249999765,53474.92154856001 2024-09-03,14:50:33.000,247,10982135,12965,0,1725375032,13027.942987209994,106.824559890003,53474.92853568 2024-09-03,14:50:34.000,247,10982153,12805,0,1725375033,13027.983405069994,106.81751076000364,53474.949497040005 2024-09-03,14:50:35.000,247,10982130,13045,0,1725375034,13027.963196139994,106.81751076000364,53474.98443264 2024-09-03,14:50:36.000,247,10982112,12765,0,1725375035,13027.949723519989,106.78931423999893,53474.97045840001 2024-09-03,14:50:37.000,247,10982122,12965,0,1725375036,13027.929514589989,106.78931423999893,53474.97045840001 2024-09-03,14:50:38.000,247,10982126,12925,0,1725375037,13027.929514589989,106.76816685000085,53474.98443264 2024-09-03,14:50:39.000,247,10982094,12885,0,1725375038,13027.929514589989,106.7611177200015,53474.98443264 2024-09-03,14:50:40.000,247,10982159,12645,0,1725375039,13027.969932449989,106.78226510999957,53474.998406880004 2024-09-03,14:50:41.000,247,10982127,13165,0,1725375040,13027.929514589989,106.74701946000278,53474.94250992001 2024-09-03,14:50:42.000,247,10982098,12885,0,1725375041,13027.922778279994,106.76816685000085,53474.949497040005 2024-09-03,14:50:43.000,247,10982175,12885,0,1725375042,13027.922778279994,106.78226510999957,53474.95648416 2024-09-03,14:50:44.000,247,10982142,13005,0,1725375043,13027.929514589989,106.76816685000085,53474.949497040005 2024-09-03,14:50:45.000,247,10982163,13165,0,1725375044,13027.916041969998,106.78931423999893,53474.97045840001 2024-09-03,14:50:46.000,247,10982099,12965,0,1725375045,13027.828469939988,106.70472467999934,53474.88661296 2024-09-03,14:50:47.000,247,10982166,12925,0,1725375046,13027.862151489993,106.81046163000428,53474.89360008001 2024-09-03,14:50:48.000,247,10982140,13085,0,1725375047,13027.902569349993,106.75406859000213,53474.95648416 2024-09-03,14:50:49.000,247,10982091,12885,0,1725375048,13027.862151489993,106.78931423999893,53474.97744552 2024-09-03,14:50:50.000,247,10982098,12925,0,1725375049,13027.882360419993,106.78931423999893,53474.88661296 2024-09-03,14:50:51.000,247,10982148,12965,0,1725375050,13027.902569349993,106.76816685000085,53475.01238112001 2024-09-03,14:50:52.000,247,10982105,13045,0,1725375051,13027.828469939988,106.75406859000213,53474.90757432 2024-09-03,14:50:53.000,247,10982120,12965,0,1725375052,13027.868887799988,106.78226510999957,53474.90757432 2024-09-03,14:50:54.000,247,10982147,12765,0,1725375053,13027.862151489993,106.81046163000428,53474.949497040005 2024-09-03,14:50:55.000,247,10982118,12725,0,1725375054,13027.835206249998,106.78931423999893,53474.99141976001 2024-09-03,14:50:56.000,247,10982114,12845,0,1725375055,13027.794788389998,106.78931423999893,53474.96347128001 2024-09-03,14:50:57.000,247,10982150,12725,0,1725375056,13027.788052079988,106.78931423999893,53474.97744552 2024-09-03,14:50:58.000,247,10982142,13085,0,1725375057,13027.774579459998,106.79636336999829,53474.94250992001 2024-09-03,14:50:59.000,247,10982097,12685,0,1725375058,13027.734161599998,106.78931423999893,53474.94250992001 2024-09-03,14:51:00.000,247,10982177,12925,0,1725375059,13027.788052079988,106.78226510999957,53474.94250992001 2024-09-03,14:51:01.000,247,10982150,12925,0,1725375060,13027.788052079988,106.78226510999957,53474.95648416 2024-09-03,14:51:02.000,247,10982122,12845,0,1725375061,13027.774579459998,106.80341249999765,53474.96347128001 2024-09-03,14:51:03.000,247,10982147,12725,0,1725375062,13027.747634220003,106.78226510999957,53474.95648416 2024-09-03,14:51:04.000,247,10982126,12845,0,1725375063,13027.734161599998,106.77521598000021,53474.97045840001 2024-09-03,14:51:05.000,247,10982123,12885,0,1725375064,13027.761106839993,106.73292120000406,53475.03334248 2024-09-03,14:51:06.000,247,10982158,13085,0,1725375065,13027.734161599998,106.7611177200015,53474.99141976001 2024-09-03,14:51:07.000,247,10982098,12885,0,1725375066,13027.720688979993,106.75406859000213,53474.94250992001 2024-09-03,14:51:08.000,247,10982100,12845,0,1725375067,13027.727425290002,106.78226510999957,53474.998406880004 2024-09-03,14:51:09.000,247,10982086,13085,0,1725375068,13027.720688979993,106.81046163000428,53474.98443264 2024-09-03,14:51:10.000,247,10982089,12965,0,1725375069,13027.713952669998,106.7611177200015,53474.97744552 2024-09-03,14:51:11.000,247,10982125,12965,0,1725375070,13027.754370529998,106.77521598000021,53474.95648416 2024-09-03,14:51:12.000,247,10982092,13085,0,1725375071,13027.713952669998,106.77521598000021,53474.97045840001 2024-09-03,14:51:13.000,247,10982085,12845,0,1725375072,13027.740897909993,106.83160902000236,53474.96347128001 2024-09-03,14:51:14.000,247,10982119,12765,0,1725375073,13027.700480049993,106.824559890003,53474.96347128001 2024-09-03,14:51:15.000,247,10982111,12805,0,1725375074,13027.727425290002,106.79636336999829,53474.94250992001 2024-09-03,14:51:16.000,247,10982089,13165,0,1725375075,13027.727425290002,106.81751076000364,53475.005394 2024-09-03,14:51:17.000,247,10982120,12925,0,1725375076,13027.747634220003,106.85275641000044,53474.97744552 2024-09-03,14:51:18.000,247,10982156,12925,0,1725375077,13027.788052079988,106.87390379999852,53474.92154856001 2024-09-03,14:51:19.000,247,10982096,12965,0,1725375078,13027.767843150003,106.86685466999916,53474.94250992001 2024-09-03,14:51:20.000,247,10982100,12805,0,1725375079,13027.794788389998,106.90914945000259,53474.97744552 2024-09-03,14:51:21.000,247,10982093,12965,0,1725375080,13027.835206249998,106.90210032000323,53474.998406880004 2024-09-03,14:51:22.000,247,10982125,12965,0,1725375081,13027.821733629993,106.91619858000195,53474.97744552 2024-09-03,14:51:23.000,247,10982146,12885,0,1725375082,13027.835206249998,106.93029684000066,53474.998406880004 2024-09-03,14:51:24.000,247,10982123,12965,0,1725375083,13027.794788389998,106.94439509999938,53475.03334248 2024-09-03,14:51:25.000,247,10982132,13125,0,1725375084,13027.788052079988,106.90914945000259,53475.01238112001 2024-09-03,14:51:26.000,247,10982139,12765,0,1725375085,13027.808261009988,106.9232477100013,53475.005394 2024-09-03,14:51:27.000,247,10982101,12965,0,1725375086,13027.774579459998,106.91619858000195,53474.99141976001 2024-09-03,14:51:28.000,247,10982101,13285,0,1725375087,13027.788052079988,106.94439509999938,53475.019368240006 2024-09-03,14:51:29.000,247,10982112,12765,0,1725375088,13027.781315769993,106.9584933599981,53475.04032960001 2024-09-03,14:51:30.000,247,10982173,12965,0,1725375089,13027.761106839993,106.96554249000474,53475.019368240006 2024-09-03,14:51:31.000,247,10982133,13285,0,1725375090,13027.781315769993,106.96554249000474,53474.99141976001 2024-09-03,14:51:32.000,247,10982127,12885,0,1725375091,13027.761106839993,106.94439509999938,53475.01238112001 2024-09-03,14:51:33.000,247,10982156,12885,0,1725375092,13027.794788389998,106.95144422999874,53474.998406880004 2024-09-03,14:51:34.000,247,10982111,13125,0,1725375093,13027.767843150003,106.9232477100013,53474.97045840001 2024-09-03,14:51:35.000,247,10982117,12965,0,1725375094,13027.761106839993,106.90914945000259,53474.99141976001 2024-09-03,14:51:36.000,247,10982124,13005,0,1725375095,13027.821733629993,106.9232477100013,53475.04032960001 2024-09-03,14:51:37.000,247,10982115,12645,0,1725375096,13027.788052079988,106.95144422999874,53475.005394 2024-09-03,14:51:38.000,247,10982146,13285,0,1725375097,13027.788052079988,106.91619858000195,53475.05430384 2024-09-03,14:51:39.000,247,10982108,12965,0,1725375098,13027.794788389998,106.90914945000259,53474.97045840001 2024-09-03,14:51:40.000,247,10982094,12885,0,1725375099,13027.788052079988,106.90210032000323,53474.98443264 2024-09-03,14:51:41.000,247,10982120,12925,0,1725375100,13027.828469939988,106.90914945000259,53474.98443264 2024-09-03,14:51:42.000,247,10982127,12845,0,1725375101,13027.801524699993,106.9232477100013,53474.98443264 2024-09-03,14:51:43.000,247,10982098,13285,0,1725375102,13027.788052079988,106.90914945000259,53474.94250992001 2024-09-03,14:51:44.000,247,10982102,13125,0,1725375103,13027.821733629993,106.90914945000259,53474.94250992001 2024-09-03,14:51:45.000,247,10982097,12645,0,1725375104,13027.801524699993,106.90914945000259,53475.005394 2024-09-03,14:51:46.000,247,10982119,12765,0,1725375105,13027.801524699993,106.88800206000451,53474.97744552 2024-09-03,14:51:47.000,247,10982137,12685,0,1725375106,13027.808261009988,106.90210032000323,53474.99141976001 2024-09-03,14:51:48.000,247,10982098,12805,0,1725375107,13027.788052079988,106.88800206000451,53475.03334248 2024-09-03,14:51:49.000,247,10982115,12925,0,1725375108,13027.781315769993,106.88095292999787,53474.95648416 2024-09-03,14:51:50.000,247,10982123,12845,0,1725375109,13027.761106839993,106.8598055399998,53474.97744552 2024-09-03,14:51:51.000,247,10982101,12925,0,1725375110,13027.740897909993,106.84570728000108,53474.97744552 2024-09-03,14:51:52.000,247,10982115,13125,0,1725375111,13027.761106839993,106.8598055399998,53474.97045840001 2024-09-03,14:51:53.000,247,10982084,12725,0,1725375112,13027.713952669998,106.824559890003,53475.01238112001 2024-09-03,14:51:54.000,247,10982110,12845,0,1725375113,13027.687007430002,106.78931423999893,53474.97045840001 2024-09-03,14:51:55.000,247,10982122,13005,0,1725375114,13027.666798500002,106.77521598000021,53474.96347128001 2024-09-03,14:51:56.000,247,10982099,12965,0,1725375115,13027.653325879997,106.73292120000406,53474.949497040005 2024-09-03,14:51:57.000,247,10982120,12805,0,1725375116,13027.646589570002,106.68357729000127,53475.019368240006 2024-09-03,14:51:58.000,247,10982104,13045,0,1725375117,13027.612908019997,106.68357729000127,53474.94250992001 2024-09-03,14:51:59.000,247,10982152,13005,0,1725375118,13027.585962780002,106.67652816000191,53474.92154856001 2024-09-03,14:52:00.000,247,10982129,12805,0,1725375119,13027.633116949997,106.64128250999784,53474.92853568 2024-09-03,14:52:01.000,247,10982127,12845,0,1725375120,13027.626380640002,106.62718424999912,53474.92853568 2024-09-03,14:52:02.000,247,10982158,12965,0,1725375121,13027.660062189992,106.54964381999889,53474.87263872001 2024-09-03,14:52:03.000,247,10982115,12725,0,1725375122,13027.639853259992,106.53554556000017,53474.9355228 2024-09-03,14:52:04.000,247,10982084,12805,0,1725375123,13027.646589570002,106.57079121000424,53474.9355228 2024-09-03,14:52:05.000,247,10982144,12805,0,1725375124,13027.666798500002,106.56374208000489,53474.98443264 2024-09-03,14:52:06.000,247,10982153,12765,0,1725375125,13027.666798500002,106.5778403400036,53474.98443264 2024-09-03,14:52:07.000,247,10982156,12765,0,1725375126,13027.687007430002,106.56374208000489,53474.9355228 2024-09-03,14:52:08.000,247,10982146,12965,0,1725375127,13027.700480049993,106.5778403400036,53474.97045840001 2024-09-03,14:52:09.000,247,10982138,12925,0,1725375128,13027.713952669998,106.58488947000296,53474.998406880004 2024-09-03,14:52:10.000,247,10982143,12725,0,1725375129,13027.700480049993,106.56374208000489,53474.97744552 2024-09-03,14:52:11.000,247,10982112,13205,0,1725375130,13027.673534809997,106.5778403400036,53474.97744552 2024-09-03,14:52:12.000,247,10982139,12845,0,1725375131,13027.693743739997,106.5778403400036,53474.96347128001 2024-09-03,14:52:13.000,247,10982140,12925,0,1725375132,13027.687007430002,106.55669294999825,53474.99141976001 2024-09-03,14:52:14.000,247,10982085,12805,0,1725375133,13027.666798500002,106.54259468999953,53475.019368240006 2024-09-03,14:52:15.000,247,10982131,12845,0,1725375134,13027.639853259992,106.57079121000424,53475.005394 2024-09-03,14:52:16.000,247,10982131,12925,0,1725375135,13027.606171710002,106.52849643000081,53475.019368240006 2024-09-03,14:52:17.000,247,10982145,12685,0,1725375136,13027.612908019997,106.50029991000338,53475.10321368 2024-09-03,14:52:18.000,247,10982132,13045,0,1725375137,13027.606171710002,106.50734904000274,53474.99141976001 2024-09-03,14:52:19.000,247,10982139,13245,0,1725375138,13027.505127060002,106.49325078000402,53474.998406880004 2024-09-03,14:52:20.000,247,10982155,12765,0,1725375139,13027.484918130001,106.4650542599993,53475.005394 2024-09-03,14:52:21.000,247,10982127,13005,0,1725375140,13027.491654439997,106.43685774000187,53474.97744552 2024-09-03,14:52:22.000,247,10982127,12925,0,1725375141,13027.437763959992,106.45800512999995,53475.03334248 2024-09-03,14:52:23.000,247,10982132,12805,0,1725375142,13027.410818719996,106.42980861000251,53475.019368240006 2024-09-03,14:52:24.000,247,10982094,12845,0,1725375143,13027.397346099991,106.43685774000187,53474.998406880004 2024-09-03,14:52:25.000,247,10982078,12885,0,1725375144,13027.383873480001,106.40866122000443,53475.04731672 2024-09-03,14:52:26.000,247,10982127,13045,0,1725375145,13027.363664550001,106.42980861000251,53475.02635536 2024-09-03,14:52:27.000,247,10982092,12805,0,1725375146,13027.34345562,106.40866122000443,53474.96347128001 2024-09-03,14:52:28.000,247,10982104,12685,0,1725375147,13027.309774069996,106.40866122000443,53474.98443264 2024-09-03,14:52:29.000,247,10982117,12485,0,1725375148,13027.28282883,106.40866122000443,53475.005394 2024-09-03,14:52:30.000,247,10982102,12925,0,1725375149,13027.309774069996,106.39456295999844,53475.005394 2024-09-03,14:52:31.000,247,10982121,13005,0,1725375150,13027.2626199,106.4016120899978,53474.99141976001 2024-09-03,14:52:32.000,247,10982088,12805,0,1725375151,13027.2626199,106.4016120899978,53475.01238112001 2024-09-03,14:52:33.000,247,10982130,13125,0,1725375152,13027.208729419996,106.42275948000315,53475.03334248 2024-09-03,14:52:34.000,247,10982079,12965,0,1725375153,13027.188520489995,106.45095600000059,53475.01238112001 2024-09-03,14:52:35.000,247,10982111,13125,0,1725375154,13027.18178418,106.48620165000466,53475.005394 2024-09-03,14:52:36.000,247,10982098,12965,0,1725375155,13027.148102629995,106.49325078000402,53474.98443264 2024-09-03,14:52:37.000,247,10982091,13085,0,1725375156,13027.14136632,106.49325078000402,53475.04032960001 2024-09-03,14:52:38.000,247,10982144,13045,0,1725375157,13027.10094846,106.56374208000489,53475.02635536 2024-09-03,14:52:39.000,247,10982113,13005,0,1725375158,13027.08073953,106.56374208000489,53475.02635536 2024-09-03,14:52:40.000,247,10982096,12725,0,1725375159,13027.08073953,106.55669294999825,53474.99141976001 2024-09-03,14:52:41.000,247,10982133,12965,0,1725375160,13027.07400321999,106.58488947000296,53475.02635536 2024-09-03,14:52:42.000,247,10982109,12805,0,1725375161,13027.026849049995,106.59898773000168,53475.02635536 2024-09-03,14:52:43.000,247,10982128,12845,0,1725375162,13026.99990381,106.6130859900004,53475.06129096001 2024-09-03,14:52:44.000,247,10982142,13125,0,1725375163,13026.986431189995,106.63423337999848,53475.03334248 2024-09-03,14:52:45.000,247,10982153,12925,0,1725375164,13026.97295856999,106.67652816000191,53475.05430384 2024-09-03,14:52:46.000,247,10982125,12765,0,1725375165,13026.925804399994,106.66947903000255,53475.08225232 2024-09-03,14:52:47.000,247,10982146,12805,0,1725375166,13026.91906809,106.69767554999999,53475.04731672 2024-09-03,14:52:48.000,247,10982114,13285,0,1725375167,13026.91906809,106.73292120000406,53475.05430384 2024-09-03,14:52:49.000,247,10982118,12765,0,1725375168,13026.87191391999,106.73997033000342,53475.08225232 2024-09-03,14:52:50.000,247,10982131,12685,0,1725375169,13026.85170498999,106.77521598000021,53475.068278080005 2024-09-03,14:52:51.000,247,10982098,13045,0,1725375170,13026.818023439999,106.81046163000428,53475.05430384 2024-09-03,14:52:52.000,247,10982108,12805,0,1725375171,13026.791078199989,106.81751076000364,53475.05430384 2024-09-03,14:52:53.000,247,10982085,12965,0,1725375172,13026.764132959994,106.81751076000364,53475.068278080005 2024-09-03,14:52:54.000,247,10982126,13285,0,1725375173,13026.757396649999,106.83865815000172,53475.0752652 2024-09-03,14:52:55.000,247,10982115,12805,0,1725375174,13026.723715099994,106.80341249999765,53475.068278080005 2024-09-03,14:52:56.000,247,10982095,13125,0,1725375175,13026.683297239993,106.83160902000236,53475.04731672 2024-09-03,14:52:57.000,247,10982085,12805,0,1725375176,13026.656351999998,106.84570728000108,53475.068278080005 2024-09-03,14:52:58.000,247,10982135,12805,0,1725375177,13026.629406759988,106.8598055399998,53475.09622656 2024-09-03,14:52:59.000,247,10982071,12845,0,1725375178,13026.629406759988,106.83865815000172,53475.02635536 2024-09-03,14:53:00.000,247,10982129,12805,0,1725375179,13026.595725209998,106.84570728000108,53475.08225232 2024-09-03,14:53:01.000,247,10982154,12885,0,1725375180,13026.541834729993,106.8598055399998,53475.04731672 2024-09-03,14:53:02.000,247,10982127,12805,0,1725375181,13026.555307349998,106.8598055399998,53475.08923944001 2024-09-03,14:53:03.000,247,10982109,12845,0,1725375182,13026.514889489998,106.84570728000108,53475.068278080005 2024-09-03,14:53:04.000,247,10982140,12885,0,1725375183,13026.508153180002,106.87390379999852,53475.0752652 2024-09-03,14:53:05.000,247,10982110,12645,0,1725375184,13026.474471629997,106.93734597000002,53475.08225232 2024-09-03,14:53:06.000,247,10982176,12965,0,1725375185,13026.447526390002,106.91619858000195,53475.06129096001 2024-09-03,14:53:07.000,247,10982105,12805,0,1725375186,13026.434053769997,106.94439509999938,53475.04731672 2024-09-03,14:53:08.000,247,10982147,12765,0,1725375187,13026.400372219992,106.93734597000002,53475.10321368 2024-09-03,14:53:09.000,247,10982094,13005,0,1725375188,13026.407108530002,106.97964075000345,53475.04731672 2024-09-03,14:53:10.000,247,10982117,12685,0,1725375189,13026.386899600002,107.00078814000153,53475.05430384 2024-09-03,14:53:11.000,247,10982071,13125,0,1725375190,13026.353218049997,107.04308291999769,53475.01238112001 2024-09-03,14:53:12.000,247,10982094,12845,0,1725375191,13026.312800189997,107.05013205000432,53475.019368240006 2024-09-03,14:53:13.000,247,10982080,12685,0,1725375192,13026.312800189997,107.07832857000176,53475.04032960001 2024-09-03,14:53:14.000,247,10982111,13285,0,1725375193,13026.312800189997,107.09242683000048,53475.005394 2024-09-03,14:53:15.000,247,10982069,12725,0,1725375194,13026.299327569992,107.15586900000199,53475.02635536 2024-09-03,14:53:16.000,247,10982125,12845,0,1725375195,13026.285854950002,107.18406551999942,53475.019368240006 2024-09-03,14:53:17.000,247,10982066,12925,0,1725375196,13026.252173399997,107.19816377999814,53475.05430384 2024-09-03,14:53:18.000,247,10982096,12685,0,1725375197,13026.231964469996,107.21226204000413,53474.99141976001 2024-09-03,14:53:19.000,247,10982097,12885,0,1725375198,13026.205019230001,107.21226204000413,53474.97744552 2024-09-03,14:53:20.000,247,10982109,13245,0,1725375199,13026.151128749996,107.25455682000029,53475.005394 2024-09-03,14:53:21.000,247,10982110,13085,0,1725375200,13026.164601370001,107.24750769000093,53474.95648416 2024-09-03,14:53:22.000,247,10982041,12725,0,1725375201,13026.130919819996,107.26865507999901,53474.97045840001 2024-09-03,14:53:23.000,247,10982101,13205,0,1725375202,13026.10397458,107.29685160000372,53474.95648416 2024-09-03,14:53:24.000,247,10982098,13045,0,1725375203,13026.06355672,107.29685160000372,53474.92853568 2024-09-03,14:53:25.000,247,10982039,12925,0,1725375204,13026.070293029996,107.34619550999923,53474.97045840001 2024-09-03,14:53:26.000,247,10982094,13085,0,1725375205,13026.050084099996,107.33914637999987,53474.949497040005 2024-09-03,14:53:27.000,247,10982105,12925,0,1725375206,13026.00292993,107.3814411600033,53474.96347128001 2024-09-03,14:53:28.000,247,10982122,12725,0,1725375207,13026.009666239996,107.3814411600033,53474.94250992001 2024-09-03,14:53:29.000,247,10982051,13045,0,1725375208,13026.01640254999,107.38849029000266,53474.99141976001 2024-09-03,14:53:30.000,247,10982090,13005,0,1725375209,13025.96251207,107.3814411600033,53474.90757432 2024-09-03,14:53:31.000,247,10982044,12965,0,1725375210,13025.93556682999,107.40963768000074,53474.91456144 2024-09-03,14:53:32.000,247,10982090,12965,0,1725375211,13025.908621589995,107.43078506999882,53474.85866448 2024-09-03,14:53:33.000,247,10982082,13005,0,1725375212,13025.90188528,107.44488333000481,53474.83770312 2024-09-03,14:53:34.000,247,10982071,13245,0,1725375213,13025.847994799995,107.43783419999818,53474.830716000004 2024-09-03,14:53:35.000,247,10982082,12885,0,1725375214,13025.88167635,107.46603072000289,53474.851677360006 2024-09-03,14:53:36.000,247,10982092,13085,0,1725375215,13025.847994799995,107.43078506999882,53474.84469024001 2024-09-03,14:53:37.000,247,10982093,12965,0,1725375216,13025.84125849,107.45898159000353,53474.851677360006 2024-09-03,14:53:38.000,247,10982069,13085,0,1725375217,13025.83452217999,107.47307985000225,53474.851677360006 2024-09-03,14:53:39.000,247,10982032,13165,0,1725375218,13025.83452217999,107.46603072000289,53474.84469024001 2024-09-03,14:53:40.000,247,10982071,13125,0,1725375219,13025.84125849,107.48012898000161,53474.82372888001 2024-09-03,14:53:41.000,247,10982044,12925,0,1725375220,13025.847994799995,107.48012898000161,53474.87263872001 2024-09-03,14:53:42.000,247,10982057,12845,0,1725375221,13025.86146742,107.53652202000376,53474.83770312 2024-09-03,14:53:43.000,247,10982072,13085,0,1725375222,13025.87494003999,107.55062028000248,53474.82372888001 2024-09-03,14:53:44.000,247,10982040,13005,0,1725375223,13025.81431324999,107.57176767000055,53474.84469024001 2024-09-03,14:53:45.000,247,10982052,12685,0,1725375224,13025.86146742,107.54357115000312,53474.79578040001 2024-09-03,14:53:46.000,247,10982085,13005,0,1725375225,13025.87494003999,107.59291505999863,53474.82372888001 2024-09-03,14:53:47.000,247,10982064,13045,0,1725375226,13025.868203729995,107.62111158000334,53474.83770312 2024-09-03,14:53:48.000,247,10982082,12805,0,1725375227,13025.85473110999,107.62111158000334,53474.830716000004 2024-09-03,14:53:49.000,247,10982086,13005,0,1725375228,13025.908621589995,107.63520984000206,53474.84469024001 2024-09-03,14:53:50.000,247,10982070,12765,0,1725375229,13025.888412659995,107.64225897000142,53474.79578040001 2024-09-03,14:53:51.000,247,10982078,12685,0,1725375230,13025.85473110999,107.64930810000078,53474.84469024001 2024-09-03,14:53:52.000,247,10982066,13205,0,1725375231,13025.87494003999,107.64225897000142,53474.82372888001 2024-09-03,14:53:53.000,247,10982067,12965,0,1725375232,13025.868203729995,107.6634063599995,53474.80975464 2024-09-03,14:53:54.000,247,10982163,13085,0,1725375233,13025.94230314,107.6281607100027,53474.851677360006 2024-09-03,14:53:55.000,247,10982106,12765,0,1725375234,13025.93556682999,107.6281607100027,53474.85866448 2024-09-03,14:53:56.000,247,10982067,12845,0,1725375235,13025.93556682999,107.64225897000142,53474.80975464 2024-09-03,14:53:57.000,247,10982091,13085,0,1725375236,13025.94230314,107.64225897000142,53474.781806160005 2024-09-03,14:53:58.000,247,10982098,13005,0,1725375237,13025.949039449995,107.6281607100027,53474.77481904001 2024-09-03,14:53:59.000,247,10982125,13045,0,1725375238,13025.91535789999,107.59291505999863,53474.80276752001 2024-09-03,14:54:00.000,247,10982009,13005,0,1725375239,13025.93556682999,107.5647185400012,53474.83770312 2024-09-03,14:54:01.000,247,10982017,12885,0,1725375240,13025.969248379995,107.5647185400012,53474.8656516 2024-09-03,14:54:02.000,247,10982115,12885,0,1725375241,13025.97598468999,107.57881679999991,53474.88661296 2024-09-03,14:54:03.000,247,10982080,12965,0,1725375242,13025.982721,107.52242375999776,53474.84469024001 2024-09-03,14:54:04.000,247,10982049,12965,0,1725375243,13026.00292993,107.53652202000376,53474.82372888001 2024-09-03,14:54:05.000,247,10982096,13125,0,1725375244,13026.03661147999,107.52242375999776,53474.80975464 2024-09-03,14:54:06.000,247,10982046,13125,0,1725375245,13026.050084099996,107.47307985000225,53474.79578040001 2024-09-03,14:54:07.000,247,10982057,12805,0,1725375246,13026.08376565,107.48717811000097,53474.83770312 2024-09-03,14:54:08.000,247,10982034,13045,0,1725375247,13026.08376565,107.44488333000481,53474.79578040001 2024-09-03,14:54:09.000,247,10982092,12605,0,1725375248,13026.110710889996,107.45898159000353,53474.81674176 2024-09-03,14:54:10.000,247,10982030,13205,0,1725375249,13026.151128749996,107.47307985000225,53474.7608448 2024-09-03,14:54:11.000,247,10982091,12885,0,1725375250,13026.191546609996,107.48717811000097,53474.781806160005 2024-09-03,14:54:12.000,247,10982057,12685,0,1725375251,13026.211755539996,107.47307985000225,53474.80276752001 2024-09-03,14:54:13.000,247,10982108,12725,0,1725375252,13026.231964469996,107.45193246000417,53474.851677360006 2024-09-03,14:54:14.000,247,10982047,12965,0,1725375253,13026.265646020001,107.48012898000161,53474.79578040001 2024-09-03,14:54:15.000,247,10982066,12965,0,1725375254,13026.272382329997,107.45193246000417,53474.88661296 2024-09-03,14:54:16.000,247,10982100,12965,0,1725375255,13026.306063880002,107.47307985000225,53474.87263872001 2024-09-03,14:54:17.000,247,10982071,12845,0,1725375256,13026.312800189997,107.45193246000417,53474.88661296 2024-09-03,14:54:18.000,247,10982058,12605,0,1725375257,13026.306063880002,107.4166868100001,53474.88661296 2024-09-03,14:54:19.000,247,10982055,12765,0,1725375258,13026.306063880002,107.44488333000481,53474.85866448 2024-09-03,14:54:20.000,247,10982068,12925,0,1725375259,13026.326272810002,107.4166868100001,53474.900587200005 2024-09-03,14:54:21.000,247,10982093,12805,0,1725375260,13026.359954359992,107.38849029000266,53474.87263872001 2024-09-03,14:54:22.000,247,10982093,12805,0,1725375261,13026.333009119997,107.3532446399986,53474.92853568 2024-09-03,14:54:23.000,247,10982090,12765,0,1725375262,13026.366690670002,107.34619550999923,53474.9355228 2024-09-03,14:54:24.000,247,10982063,13045,0,1725375263,13026.366690670002,107.3179989900018,53474.949497040005 2024-09-03,14:54:25.000,247,10982115,13125,0,1725375264,13026.359954359992,107.30390073000308,53474.97744552 2024-09-03,14:54:26.000,247,10982127,12885,0,1725375265,13026.359954359992,107.24045856000157,53474.91456144 2024-09-03,14:54:27.000,247,10982050,13085,0,1725375266,13026.359954359992,107.26160594999965,53474.9355228 2024-09-03,14:54:28.000,247,10982080,13125,0,1725375267,13026.366690670002,107.24045856000157,53474.94250992001 2024-09-03,14:54:29.000,247,10982078,12925,0,1725375268,13026.420581149992,107.23340943000221,53474.95648416 2024-09-03,14:54:30.000,247,10982101,13285,0,1725375269,13026.440790079992,107.21226204000413,53474.9355228 2024-09-03,14:54:31.000,247,10982046,12925,0,1725375270,13026.474471629997,107.21226204000413,53475.01238112001 2024-09-03,14:54:32.000,247,10982051,13005,0,1725375271,13026.454262699997,107.20521291000478,53474.91456144 2024-09-03,14:54:33.000,247,10982058,12805,0,1725375272,13026.501416869993,107.19816377999814,53474.96347128001 2024-09-03,14:54:34.000,247,10982054,12805,0,1725375273,13026.487944250002,107.21226204000413,53474.99141976001 2024-09-03,14:54:35.000,247,10982035,12685,0,1725375274,13026.528362110002,107.17701639000006,53474.97744552 2024-09-03,14:54:36.000,247,10982076,13005,0,1725375275,13026.588988899988,107.19111464999878,53474.95648416 2024-09-03,14:54:37.000,247,10982070,13165,0,1725375276,13026.568779970003,107.19816377999814,53475.005394 2024-09-03,14:54:38.000,247,10982049,13125,0,1725375277,13026.615934139998,107.20521291000478,53474.99141976001 2024-09-03,14:54:39.000,247,10982054,12885,0,1725375278,13026.629406759988,107.24750769000093,53474.998406880004 2024-09-03,14:54:40.000,247,10982059,12765,0,1725375279,13026.636143069998,107.24045856000157,53475.02635536 2024-09-03,14:54:41.000,247,10982083,12765,0,1725375280,13026.629406759988,107.26865507999901,53475.04032960001 2024-09-03,14:54:42.000,247,10982041,12765,0,1725375281,13026.629406759988,107.27570420999837,53474.97744552 2024-09-03,14:54:43.000,247,10982059,12765,0,1725375282,13026.642879379993,107.33209725000052,53475.03334248 2024-09-03,14:54:44.000,247,10982079,12765,0,1725375283,13026.656351999998,107.34619550999923,53475.04731672 2024-09-03,14:54:45.000,247,10982062,12885,0,1725375284,13026.649615689988,107.36029376999795,53475.02635536 2024-09-03,14:54:46.000,247,10982037,12765,0,1725375285,13026.575516279998,107.42373593999946,53475.08225232 2024-09-03,14:54:47.000,247,10982108,12845,0,1725375286,13026.575516279998,107.42373593999946,53475.05430384 2024-09-03,14:54:48.000,247,10982056,12925,0,1725375287,13026.562043659993,107.42373593999946,53475.08923944001 2024-09-03,14:54:49.000,247,10982081,12885,0,1725375288,13026.548571040003,107.45193246000417,53475.04032960001 2024-09-03,14:54:50.000,247,10982139,13125,0,1725375289,13026.555307349998,107.45898159000353,53475.06129096001 2024-09-03,14:54:51.000,247,10982091,13045,0,1725375290,13026.535098419998,107.46603072000289,53475.005394 2024-09-03,14:54:52.000,247,10982031,12885,0,1725375291,13026.521625799993,107.45898159000353,53475.03334248 2024-09-03,14:54:53.000,247,10982057,12605,0,1725375292,13026.535098419998,107.45898159000353,53475.0752652 2024-09-03,14:54:54.000,247,10982123,12965,0,1725375293,13026.548571040003,107.45193246000417,53475.04731672 2024-09-03,14:54:55.000,247,10982073,12965,0,1725375294,13026.535098419998,107.45193246000417,53475.005394 2024-09-03,14:54:56.000,247,10982078,12925,0,1725375295,13026.521625799993,107.44488333000481,53475.019368240006 2024-09-03,14:54:57.000,247,10982049,12885,0,1725375296,13026.555307349998,107.44488333000481,53475.03334248 2024-09-03,14:54:58.000,247,10982062,12925,0,1725375297,13026.582252589993,107.45898159000353,53474.998406880004 2024-09-03,14:54:59.000,247,10982106,12965,0,1725375298,13026.595725209998,107.44488333000481,53475.02635536 2024-09-03,14:55:00.000,247,10982015,12925,0,1725375299,13026.588988899988,107.48012898000161,53475.06129096001 2024-09-03,14:55:01.000,247,10982058,13045,0,1725375300,13026.602461519993,107.48012898000161,53475.04731672 2024-09-03,14:55:02.000,247,10982076,13045,0,1725375301,13026.642879379993,107.45898159000353,53475.068278080005 2024-09-03,14:55:03.000,247,10982032,12965,0,1725375302,13026.649615689988,107.45898159000353,53475.0752652 2024-09-03,14:55:04.000,247,10982074,12605,0,1725375303,13026.649615689988,107.45898159000353,53475.06129096001 2024-09-03,14:55:05.000,247,10982022,13245,0,1725375304,13026.676560929998,107.46603072000289,53475.068278080005 2024-09-03,14:55:06.000,247,10982110,12685,0,1725375305,13026.716978789998,107.45193246000417,53475.05430384 2024-09-03,14:55:07.000,247,10982048,12965,0,1725375306,13026.710242479989,107.45193246000417,53475.08225232 2024-09-03,14:55:08.000,247,10982088,12925,0,1725375307,13026.764132959994,107.5153746299984,53475.09622656 2024-09-03,14:55:09.000,247,10982075,12965,0,1725375308,13026.757396649999,107.45193246000417,53475.08923944001 2024-09-03,14:55:10.000,247,10982066,12925,0,1725375309,13026.770869269989,107.48717811000097,53475.117187920005 2024-09-03,14:55:11.000,247,10982067,13205,0,1725375310,13026.791078199989,107.5153746299984,53475.08225232 2024-09-03,14:55:12.000,247,10982055,13005,0,1725375311,13026.818023439999,107.54357115000312,53475.11020080001 2024-09-03,14:55:13.000,247,10982048,13165,0,1725375312,13026.804550819994,107.52242375999776,53475.13814928001 2024-09-03,14:55:14.000,247,10982065,13285,0,1725375313,13026.797814509999,107.54357115000312,53475.08225232 2024-09-03,14:55:15.000,247,10982043,12925,0,1725375314,13026.811287129989,107.55766941000184,53475.13814928001 2024-09-03,14:55:16.000,247,10982034,13005,0,1725375315,13026.83149605999,107.5294728900044,53475.1451364 2024-09-03,14:55:17.000,247,10982102,13005,0,1725375316,13026.83149605999,107.5647185400012,53475.187059120006 2024-09-03,14:55:18.000,247,10982098,12885,0,1725375317,13026.804550819994,107.58586592999927,53475.20802048001 2024-09-03,14:55:19.000,247,10982069,13045,0,1725375318,13026.804550819994,107.60701332000463,53475.187059120006 2024-09-03,14:55:20.000,247,10982062,12925,0,1725375319,13026.791078199989,107.61406245000398,53475.2150076 2024-09-03,14:55:21.000,247,10982103,13045,0,1725375320,13026.791078199989,107.57176767000055,53475.15911064001 2024-09-03,14:55:22.000,247,10982064,12965,0,1725375321,13026.764132959994,107.55766941000184,53475.13116216001 2024-09-03,14:55:23.000,247,10982117,12965,0,1725375322,13026.743924029994,107.53652202000376,53475.17308488 2024-09-03,14:55:24.000,247,10982044,12725,0,1725375323,13026.737187719998,107.57176767000055,53475.15911064001 2024-09-03,14:55:25.000,247,10982118,13045,0,1725375324,13026.737187719998,107.5647185400012,53475.22898184001 2024-09-03,14:55:26.000,247,10982055,12965,0,1725375325,13026.710242479989,107.57176767000055,53475.15212352 2024-09-03,14:55:27.000,247,10982048,12965,0,1725375326,13026.730451409989,107.5647185400012,53475.187059120006 2024-09-03,14:55:28.000,247,10982077,13045,0,1725375327,13026.710242479989,107.54357115000312,53475.20103336 2024-09-03,14:55:29.000,247,10982025,12605,0,1725375328,13026.690033549989,107.53652202000376,53475.2150076 2024-09-03,14:55:30.000,247,10982099,12965,0,1725375329,13026.656351999998,107.50832549999905,53475.20103336 2024-09-03,14:55:31.000,247,10982052,12725,0,1725375330,13026.642879379993,107.50832549999905,53475.18007200001 2024-09-03,14:55:32.000,247,10982059,12845,0,1725375331,13026.568779970003,107.50127636999969,53475.20802048001 2024-09-03,14:55:33.000,247,10982075,13165,0,1725375332,13026.595725209998,107.47307985000225,53475.187059120006 2024-09-03,14:55:34.000,247,10982054,13125,0,1725375333,13026.588988899988,107.44488333000481,53475.18007200001 2024-09-03,14:55:35.000,247,10982059,12925,0,1725375334,13026.548571040003,107.42373593999946,53475.22199472 2024-09-03,14:55:36.000,247,10982103,13045,0,1725375335,13026.548571040003,107.43783419999818,53475.15911064001 2024-09-03,14:55:37.000,247,10982093,12885,0,1725375336,13026.521625799993,107.39553942000202,53475.166097760004 2024-09-03,14:55:38.000,247,10982051,13285,0,1725375337,13026.494680559998,107.4166868100001,53475.17308488 2024-09-03,14:55:39.000,247,10982106,13125,0,1725375338,13026.494680559998,107.42373593999946,53475.17308488 2024-09-03,14:55:40.000,247,10982079,13085,0,1725375339,13026.474471629997,107.37439203000395,53475.2150076 2024-09-03,14:55:41.000,247,10982075,13045,0,1725375340,13026.440790079992,107.38849029000266,53475.19404624 2024-09-03,14:55:42.000,247,10982057,13085,0,1725375341,13026.413844839997,107.37439203000395,53475.20103336 2024-09-03,14:55:43.000,247,10982096,13045,0,1725375342,13026.407108530002,107.3532446399986,53475.20802048001 2024-09-03,14:55:44.000,247,10982079,12845,0,1725375343,13026.373426979997,107.36029376999795,53475.22898184001 2024-09-03,14:55:45.000,247,10982060,13085,0,1725375344,13026.339745429992,107.32504812000116,53475.2499432 2024-09-03,14:55:46.000,247,10982117,13005,0,1725375345,13026.292591259997,107.37439203000395,53475.17308488 2024-09-03,14:55:47.000,247,10982080,13125,0,1725375346,13026.265646020001,107.36029376999795,53475.20103336 2024-09-03,14:55:48.000,247,10982064,12805,0,1725375347,13026.218491849992,107.39553942000202,53475.166097760004 2024-09-03,14:55:49.000,247,10982055,12725,0,1725375348,13026.211755539996,107.36734290000459,53475.17308488 2024-09-03,14:55:50.000,247,10982060,13125,0,1725375349,13026.144392440001,107.3532446399986,53475.1451364 2024-09-03,14:55:51.000,247,10982033,12765,0,1725375350,13026.08376565,107.40963768000074,53475.13814928001 2024-09-03,14:55:52.000,247,10982054,12885,0,1725375351,13026.02313886,107.43078506999882,53475.20802048001 2024-09-03,14:55:53.000,247,10982055,12805,0,1725375352,13025.99619361999,107.40963768000074,53475.13116216001 2024-09-03,14:55:54.000,247,10982033,12605,0,1725375353,13026.02313886,107.42373593999946,53475.117187920005 2024-09-03,14:55:55.000,247,10982056,13045,0,1725375354,13025.93556682999,107.44488333000481,53475.117187920005 2024-09-03,14:55:56.000,247,10982065,13045,0,1725375355,13025.93556682999,107.43078506999882,53475.117187920005 2024-09-03,14:55:57.000,247,10982107,13045,0,1725375356,13025.89514896999,107.40258855000138,53475.1451364 2024-09-03,14:55:58.000,247,10982052,13125,0,1725375357,13025.85473110999,107.40963768000074,53475.11020080001 2024-09-03,14:55:59.000,247,10982067,13085,0,1725375358,13025.86146742,107.45193246000417,53475.11020080001 2024-09-03,14:56:00.000,247,10982044,12965,0,1725375359,13025.79410431999,107.43078506999882,53475.08225232 2024-09-03,14:56:01.000,247,10982061,12925,0,1725375360,13025.77389538999,107.48717811000097,53475.117187920005 2024-09-03,14:56:02.000,247,10982060,12885,0,1725375361,13025.746950149995,107.48717811000097,53475.11020080001 2024-09-03,14:56:03.000,247,10982106,12965,0,1725375362,13025.72000491,107.5153746299984,53475.08923944001 2024-09-03,14:56:04.000,247,10982013,12965,0,1725375363,13025.686323359994,107.52242375999776,53475.13116216001 2024-09-03,14:56:05.000,247,10982050,13285,0,1725375364,13025.65264180999,107.50832549999905,53475.13116216001 2024-09-03,14:56:06.000,247,10982069,13085,0,1725375365,13025.578542399999,107.49422724000033,53475.10321368 2024-09-03,14:56:07.000,247,10982039,12805,0,1725375366,13025.551597159989,107.5294728900044,53475.068278080005 2024-09-03,14:56:08.000,247,10982071,13325,0,1725375367,13025.558333469999,107.57881679999991,53475.06129096001 2024-09-03,14:56:09.000,247,10982034,12965,0,1725375368,13025.531388229989,107.5647185400012,53475.08225232 2024-09-03,14:56:10.000,247,10982088,13045,0,1725375369,13025.497706679998,107.5647185400012,53475.11020080001 2024-09-03,14:56:11.000,247,10981992,12765,0,1725375370,13025.470761439989,107.57881679999991,53475.04032960001 2024-09-03,14:56:12.000,247,10982109,12605,0,1725375371,13025.457288819998,107.59996418999799,53475.05430384 2024-09-03,14:56:13.000,247,10982070,13045,0,1725375372,13025.410134649988,107.58586592999927,53475.03334248 2024-09-03,14:56:14.000,247,10982007,12925,0,1725375373,13025.396662029998,107.61406245000398,53474.99141976001 2024-09-03,14:56:15.000,247,10982034,13005,0,1725375374,13025.342771549993,107.6281607100027,53474.9355228 2024-09-03,14:56:16.000,247,10982038,12845,0,1725375375,13025.322562619993,107.57881679999991,53474.998406880004 2024-09-03,14:56:17.000,247,10982074,13165,0,1725375376,13025.309090000002,107.59996418999799,53474.98443264 2024-09-03,14:56:18.000,247,10982036,13085,0,1725375377,13025.275408449997,107.59996418999799,53475.01238112001 2024-09-03,14:56:19.000,247,10982032,12965,0,1725375378,13025.268672140002,107.55766941000184,53474.98443264 2024-09-03,14:56:20.000,247,10982033,12645,0,1725375379,13025.228254280002,107.57881679999991,53474.97045840001 2024-09-03,14:56:21.000,247,10982049,12885,0,1725375380,13025.234990589997,107.58586592999927,53474.97045840001 2024-09-03,14:56:22.000,247,10982083,12765,0,1725375381,13025.255199519997,107.59291505999863,53474.94250992001 2024-09-03,14:56:23.000,247,10982064,12645,0,1725375382,13025.214781659997,107.61406245000398,53474.95648416 2024-09-03,14:56:24.000,247,10982003,12725,0,1725375383,13025.208045350002,107.60701332000463,53474.91456144 2024-09-03,14:56:25.000,247,10982073,12885,0,1725375384,13025.174363799997,107.63520984000206,53474.98443264 2024-09-03,14:56:26.000,247,10982062,13165,0,1725375385,13025.154154869997,107.61406245000398,53474.92154856001 2024-09-03,14:56:27.000,247,10982047,13085,0,1725375386,13025.140682249992,107.59996418999799,53474.88661296 2024-09-03,14:56:28.000,247,10982059,12925,0,1725375387,13025.167627490002,107.57881679999991,53474.91456144 2024-09-03,14:56:29.000,247,10982045,13165,0,1725375388,13025.154154869997,107.53652202000376,53474.900587200005 2024-09-03,14:56:30.000,247,10982025,12885,0,1725375389,13025.107000700002,107.5294728900044,53474.87263872001 2024-09-03,14:56:31.000,247,10982071,12965,0,1725375390,13025.120473319992,107.5294728900044,53474.851677360006 2024-09-03,14:56:32.000,247,10982025,12965,0,1725375391,13025.147418560002,107.55062028000248,53474.851677360006 2024-09-03,14:56:33.000,247,10982032,12965,0,1725375392,13025.127209630002,107.55766941000184,53474.84469024001 2024-09-03,14:56:34.000,247,10982055,12965,0,1725375393,13025.174363799997,107.5153746299984,53474.80975464 2024-09-03,14:56:35.000,247,10982042,13125,0,1725375394,13025.147418560002,107.50832549999905,53474.79578040001 2024-09-03,14:56:36.000,247,10982059,13165,0,1725375395,13025.181100109992,107.48717811000097,53474.830716000004 2024-09-03,14:56:37.000,247,10982043,13125,0,1725375396,13025.154154869997,107.49422724000033,53474.78879328 2024-09-03,14:56:38.000,247,10982001,12925,0,1725375397,13025.167627490002,107.49422724000033,53474.80975464 2024-09-03,14:56:39.000,247,10982040,13005,0,1725375398,13025.221517969992,107.49422724000033,53474.79578040001 2024-09-03,14:56:40.000,247,10982026,13045,0,1725375399,13025.160891179992,107.5153746299984,53474.82372888001 2024-09-03,14:56:41.000,247,10982070,12605,0,1725375400,13025.187836420002,107.48717811000097,53474.78879328 2024-09-03,14:56:42.000,247,10982067,12925,0,1725375401,13025.214781659997,107.48717811000097,53474.79578040001 2024-09-03,14:56:43.000,247,10982047,13005,0,1725375402,13025.194572729997,107.5153746299984,53474.77481904001 2024-09-03,14:56:44.000,247,10982039,13005,0,1725375403,13025.194572729997,107.49422724000033,53474.84469024001 2024-09-03,14:56:45.000,247,10981988,12765,0,1725375404,13025.154154869997,107.5153746299984,53474.781806160005 2024-09-03,14:56:46.000,247,10982077,13005,0,1725375405,13025.167627490002,107.50127636999969,53474.80975464 2024-09-03,14:56:47.000,247,10982049,12845,0,1725375406,13025.187836420002,107.52242375999776,53474.80975464 2024-09-03,14:56:48.000,247,10982049,12765,0,1725375407,13025.221517969992,107.52242375999776,53474.81674176 2024-09-03,14:56:49.000,247,10982050,13165,0,1725375408,13025.214781659997,107.50832549999905,53474.80276752001 2024-09-03,14:56:50.000,247,10982030,12885,0,1725375409,13025.234990589997,107.46603072000289,53474.78879328 2024-09-03,14:56:51.000,247,10982065,12925,0,1725375410,13025.241726899992,107.45193246000417,53474.80975464 2024-09-03,14:56:52.000,247,10982031,12885,0,1725375411,13025.261935829993,107.44488333000481,53474.781806160005 2024-09-03,14:56:53.000,247,10982088,12925,0,1725375412,13025.302353689993,107.45193246000417,53474.80276752001 2024-09-03,14:56:54.000,247,10982016,12765,0,1725375413,13025.302353689993,107.40258855000138,53474.78879328 2024-09-03,14:56:55.000,247,10982043,12965,0,1725375414,13025.282144759993,107.42373593999946,53474.82372888001 2024-09-03,14:56:56.000,247,10982072,13005,0,1725375415,13025.315826309998,107.45898159000353,53474.81674176 2024-09-03,14:56:57.000,247,10982008,13005,0,1725375416,13025.389925719988,107.45193246000417,53474.81674176 2024-09-03,14:56:58.000,247,10982056,13165,0,1725375417,13025.369716789988,107.40258855000138,53474.82372888001 2024-09-03,14:56:59.000,247,10982050,13125,0,1725375418,13025.410134649988,107.40963768000074,53474.81674176 2024-09-03,14:57:00.000,247,10982100,13205,0,1725375419,13025.450552509988,107.40258855000138,53474.87962584 2024-09-03,14:57:01.000,247,10982057,12685,0,1725375420,13025.484234059993,107.40963768000074,53474.85866448 2024-09-03,14:57:02.000,247,10982044,12965,0,1725375421,13025.470761439989,107.38849029000266,53474.830716000004 2024-09-03,14:57:03.000,247,10982058,13125,0,1725375422,13025.511179299989,107.39553942000202,53474.89360008001 2024-09-03,14:57:04.000,247,10982084,13125,0,1725375423,13025.558333469999,107.39553942000202,53474.88661296 2024-09-03,14:57:05.000,247,10982037,13245,0,1725375424,13025.585278709994,107.3532446399986,53474.900587200005 2024-09-03,14:57:06.000,247,10982036,13085,0,1725375425,13025.578542399999,107.37439203000395,53474.830716000004 2024-09-03,14:57:07.000,247,10982068,13085,0,1725375426,13025.598751329999,107.36029376999795,53474.92853568 2024-09-03,14:57:08.000,247,10982028,12845,0,1725375427,13025.618960259999,107.40258855000138,53474.900587200005 2024-09-03,14:57:09.000,247,10982103,12845,0,1725375428,13025.63243287999,107.38849029000266,53474.87962584 2024-09-03,14:57:10.000,247,10982036,12925,0,1725375429,13025.67958705,107.37439203000395,53474.8656516 2024-09-03,14:57:11.000,247,10982075,13085,0,1725375430,13025.659378119999,107.37439203000395,53474.85866448 2024-09-03,14:57:12.000,247,10982060,12765,0,1725375431,13025.67285073999,107.36734290000459,53474.830716000004 2024-09-03,14:57:13.000,247,10982025,13085,0,1725375432,13025.69979598,107.36029376999795,53474.89360008001 2024-09-03,14:57:14.000,247,10982047,13165,0,1725375433,13025.72000491,107.36734290000459,53474.851677360006 2024-09-03,14:57:15.000,247,10982038,12765,0,1725375434,13025.726741219994,107.33914637999987,53474.88661296 2024-09-03,14:57:16.000,247,10982071,13085,0,1725375435,13025.726741219994,107.3814411600033,53474.89360008001 2024-09-03,14:57:17.000,247,10982078,13085,0,1725375436,13025.71326859999,107.3179989900018,53474.87962584 2024-09-03,14:57:18.000,247,10982069,13205,0,1725375437,13025.76042277,107.31094986000244,53474.94250992001 2024-09-03,14:57:19.000,247,10981987,12765,0,1725375438,13025.746950149995,107.32504812000116,53474.92853568 2024-09-03,14:57:20.000,247,10982072,12925,0,1725375439,13025.746950149995,107.30390073000308,53474.91456144 2024-09-03,14:57:21.000,247,10982076,12885,0,1725375440,13025.77389538999,107.26865507999901,53474.92154856001 2024-09-03,14:57:22.000,247,10982084,12965,0,1725375441,13025.76042277,107.24750769000093,53474.92154856001 2024-09-03,14:57:23.000,247,10982054,12925,0,1725375442,13025.767159079995,107.2193111700035,53474.90757432 2024-09-03,14:57:24.000,247,10982015,12925,0,1725375443,13025.787368009995,107.19816377999814,53474.96347128001 2024-09-03,14:57:25.000,247,10982087,12885,0,1725375444,13025.81431324999,107.17701639000006,53474.91456144 2024-09-03,14:57:26.000,247,10982095,12925,0,1725375445,13025.83452217999,107.12767248000455,53474.9355228 2024-09-03,14:57:27.000,247,10982066,12685,0,1725375446,13025.85473110999,107.14177074000327,53474.9355228 2024-09-03,14:57:28.000,247,10982061,13165,0,1725375447,13025.88167635,107.1065250899992,53474.92853568 2024-09-03,14:57:29.000,247,10982082,13085,0,1725375448,13025.95577575999,107.12062334999791,53474.91456144 2024-09-03,14:57:30.000,247,10982046,13005,0,1725375449,13025.99619361999,107.07832857000176,53474.92853568 2024-09-03,14:57:31.000,247,10982059,12925,0,1725375450,13025.99619361999,107.05013205000432,53474.92853568 2024-09-03,14:57:32.000,247,10982070,12965,0,1725375451,13026.06355672,107.06423031000304,53474.94250992001 2024-09-03,14:57:33.000,247,10982053,13125,0,1725375452,13026.12418351,107.05718118000368,53474.9355228 2024-09-03,14:57:34.000,247,10982036,12965,0,1725375453,13026.12418351,107.0712794400024,53474.95648416 2024-09-03,14:57:35.000,247,10982072,12965,0,1725375454,13026.164601370001,107.07832857000176,53475.019368240006 2024-09-03,14:57:36.000,247,10982088,12925,0,1725375455,13026.12418351,107.08537770000112,53474.96347128001 2024-09-03,14:57:37.000,247,10982078,13005,0,1725375456,13026.157865059991,107.07832857000176,53474.95648416 2024-09-03,14:57:38.000,247,10982023,13125,0,1725375457,13026.191546609996,107.09242683000048,53474.99141976001 2024-09-03,14:57:39.000,247,10981995,12925,0,1725375458,13026.218491849992,107.0712794400024,53474.97744552 2024-09-03,14:57:40.000,247,10982042,12965,0,1725375459,13026.205019230001,107.06423031000304,53474.998406880004 2024-09-03,14:57:41.000,247,10982054,13085,0,1725375460,13026.164601370001,107.06423031000304,53475.06129096001 2024-09-03,14:57:42.000,247,10982076,13205,0,1725375461,13026.191546609996,107.02898465999897,53475.03334248 2024-09-03,14:57:43.000,247,10982061,12885,0,1725375462,13026.178073989991,107.02898465999897,53474.96347128001 2024-09-03,14:57:44.000,247,10982040,12925,0,1725375463,13026.151128749996,107.04308291999769,53474.998406880004 2024-09-03,14:57:45.000,247,10982050,13285,0,1725375464,13026.171337679996,107.00783727000089,53475.03334248 2024-09-03,14:57:46.000,247,10982071,12965,0,1725375465,13026.205019230001,107.01488640000025,53475.08225232 2024-09-03,14:57:47.000,247,10982057,12885,0,1725375466,13026.151128749996,107.03603378999833,53475.02635536 2024-09-03,14:57:48.000,247,10982021,12925,0,1725375467,13026.184810300001,107.00078814000153,53475.04731672 2024-09-03,14:57:49.000,247,10982084,12925,0,1725375468,13026.211755539996,106.96554249000474,53475.06129096001 2024-09-03,14:57:50.000,247,10982046,13045,0,1725375469,13026.198282919991,106.9725916200041,53475.06129096001 2024-09-03,14:57:51.000,247,10982020,12765,0,1725375470,13026.171337679996,106.93734597000002,53475.11020080001 2024-09-03,14:57:52.000,247,10982061,13085,0,1725375471,13026.151128749996,106.95144422999874,53475.05430384 2024-09-03,14:57:53.000,247,10982068,13045,0,1725375472,13026.178073989991,106.93029684000066,53475.12417504 2024-09-03,14:57:54.000,247,10982058,13165,0,1725375473,13026.164601370001,106.91619858000195,53475.04032960001 2024-09-03,14:57:55.000,247,10982049,12965,0,1725375474,13026.151128749996,106.95144422999874,53475.13814928001 2024-09-03,14:57:56.000,247,10982019,13125,0,1725375475,13026.12418351,106.91619858000195,53475.09622656 2024-09-03,14:57:57.000,247,10982027,12965,0,1725375476,13026.137656129991,106.8598055399998,53475.11020080001 2024-09-03,14:57:58.000,247,10982034,13005,0,1725375477,13026.164601370001,106.84570728000108,53475.117187920005 2024-09-03,14:57:59.000,247,10982103,12925,0,1725375478,13026.164601370001,106.79636336999829,53475.13116216001 2024-09-03,14:58:00.000,247,10982023,12805,0,1725375479,13026.171337679996,106.75406859000213,53475.09622656 2024-09-03,14:58:01.000,247,10982031,12965,0,1725375480,13026.171337679996,106.76816685000085,53475.13116216001 2024-09-03,14:58:02.000,247,10982064,13085,0,1725375481,13026.12418351,106.74701946000278,53475.09622656 2024-09-03,14:58:03.000,247,10982045,13085,0,1725375482,13026.130919819996,106.70472467999934,53475.10321368 2024-09-03,14:58:04.000,247,10982039,13285,0,1725375483,13026.10397458,106.67652816000191,53475.11020080001 2024-09-03,14:58:05.000,247,10982060,13165,0,1725375484,13026.117447199991,106.67652816000191,53475.15212352 2024-09-03,14:58:06.000,247,10982101,12805,0,1725375485,13026.08376565,106.64833164000447,53475.13116216001 2024-09-03,14:58:07.000,247,10982067,12765,0,1725375486,13026.05682040999,106.59898773000168,53475.166097760004 2024-09-03,14:58:08.000,247,10982060,13085,0,1725375487,13026.01640254999,106.54259468999953,53475.117187920005 2024-09-03,14:58:09.000,247,10982047,13005,0,1725375488,13025.982721,106.54259468999953,53475.13814928001 2024-09-03,14:58:10.000,247,10982060,13085,0,1725375489,13025.96251207,106.48620165000466,53475.117187920005 2024-09-03,14:58:11.000,247,10982048,12765,0,1725375490,13025.928830519995,106.4650542599993,53475.11020080001 2024-09-03,14:58:12.000,247,10982052,13085,0,1725375491,13025.89514896999,106.45095600000059,53475.09622656 2024-09-03,14:58:13.000,247,10982031,12925,0,1725375492,13025.85473110999,106.42980861000251,53475.13116216001 2024-09-03,14:58:14.000,247,10982019,13125,0,1725375493,13025.807576939995,106.38046469999972,53475.0752652 2024-09-03,14:58:15.000,247,10982050,13085,0,1725375494,13025.75368645999,106.35931731000164,53475.13116216001 2024-09-03,14:58:16.000,247,10982076,12845,0,1725375495,13025.72000491,106.35226818000228,53475.08225232 2024-09-03,14:58:17.000,247,10982072,12805,0,1725375496,13025.69979598,106.29587514000013,53475.12417504 2024-09-03,14:58:18.000,247,10982035,12965,0,1725375497,13025.618960259999,106.25358036000398,53475.05430384 2024-09-03,14:58:19.000,247,10982018,12925,0,1725375498,13025.605487639994,106.21128558000055,53475.08225232 2024-09-03,14:58:20.000,247,10982019,13085,0,1725375499,13025.551597159989,106.24653123000462,53475.06129096001 2024-09-03,14:58:21.000,247,10982077,13165,0,1725375500,13025.531388229989,106.19718732000183,53475.0752652 2024-09-03,14:58:22.000,247,10982057,12845,0,1725375501,13025.511179299989,106.21128558000055,53475.09622656 2024-09-03,14:58:23.000,247,10982063,13165,0,1725375502,13025.470761439989,106.1548925399984,53475.09622656 2024-09-03,14:58:24.000,247,10982076,12925,0,1725375503,13025.457288819998,106.1689908000044,53475.05430384 2024-09-03,14:58:25.000,247,10982035,13205,0,1725375504,13025.376453099998,106.16194166999776,53475.03334248 2024-09-03,14:58:26.000,247,10982054,12965,0,1725375505,13025.376453099998,106.16194166999776,53475.0752652 2024-09-03,14:58:27.000,247,10982050,12605,0,1725375506,13025.349507860003,106.1548925399984,53475.05430384 2024-09-03,14:58:28.000,247,10982071,12965,0,1725375507,13025.302353689993,106.1548925399984,53475.08923944001 2024-09-03,14:58:29.000,247,10982023,13205,0,1725375508,13025.288881070002,106.18308906000311,53475.05430384 2024-09-03,14:58:30.000,247,10982029,12725,0,1725375509,13025.241726899992,106.16194166999776,53475.02635536 2024-09-03,14:58:31.000,247,10982015,13205,0,1725375510,13025.174363799997,106.19718732000183,53475.005394 2024-09-03,14:58:32.000,247,10982092,12885,0,1725375511,13025.133945939997,106.20423645000119,53475.04032960001 2024-09-03,14:58:33.000,247,10982033,12925,0,1725375512,13025.066582840002,106.19718732000183,53475.04731672 2024-09-03,14:58:34.000,247,10982042,12885,0,1725375513,13025.032901289997,106.1548925399984,53475.0752652 2024-09-03,14:58:35.000,247,10982060,12805,0,1725375514,13024.992483429996,106.19013819000247,53475.02635536 2024-09-03,14:58:36.000,247,10982046,13085,0,1725375515,13024.945329260001,106.19013819000247,53475.05430384 2024-09-03,14:58:37.000,247,10982056,12885,0,1725375516,13024.857757229991,106.18308906000311,53475.03334248 2024-09-03,14:58:38.000,247,10982014,13165,0,1725375517,13024.810603059996,106.19013819000247,53475.04731672 2024-09-03,14:58:39.000,247,10982043,12965,0,1725375518,13024.79713043999,106.1689908000044,53474.99141976001 2024-09-03,14:58:40.000,247,10982069,12925,0,1725375519,13024.71629471999,106.16194166999776,53474.95648416 2024-09-03,14:58:41.000,247,10982036,13085,0,1725375520,13024.66240424,106.17603993000375,53474.98443264 2024-09-03,14:58:42.000,247,10982031,12925,0,1725375521,13024.628722689995,106.16194166999776,53474.96347128001 2024-09-03,14:58:43.000,247,10982068,12725,0,1725375522,13024.53441434999,106.13374515000032,53475.019368240006 2024-09-03,14:58:44.000,247,10982105,12925,0,1725375523,13024.467051249994,106.11259776000225,53474.998406880004 2024-09-03,14:58:45.000,247,10982089,13125,0,1725375524,13024.406424459994,106.14079427999968,53475.019368240006 2024-09-03,14:58:46.000,247,10982068,12845,0,1725375525,13024.386215529994,106.14079427999968,53474.95648416 2024-09-03,14:58:47.000,247,10982062,12925,0,1725375526,13024.339061359999,106.12669602000096,53474.94250992001 2024-09-03,14:58:48.000,247,10982061,12925,0,1725375527,13024.271698259989,106.11259776000225,53474.91456144 2024-09-03,14:58:49.000,247,10982089,12845,0,1725375528,13024.258225639998,106.1548925399984,53474.88661296 2024-09-03,14:58:50.000,247,10982072,12885,0,1725375529,13024.238016709998,106.09849950000353,53474.90757432 2024-09-03,14:58:51.000,247,10982060,12765,0,1725375530,13024.204335159993,106.10554863000289,53474.94250992001 2024-09-03,14:58:52.000,247,10982033,12965,0,1725375531,13024.177389919998,106.1196468900016,53474.90757432 2024-09-03,14:58:53.000,247,10981999,12845,0,1725375532,13024.150444679988,106.11259776000225,53474.88661296 2024-09-03,14:58:54.000,247,10982061,12885,0,1725375533,13024.103290509993,106.07735210999817,53474.830716000004 2024-09-03,14:58:55.000,247,10982065,12805,0,1725375534,13024.049400030002,106.07735210999817,53474.87962584 2024-09-03,14:58:56.000,247,10982071,13085,0,1725375535,13024.002245859992,106.07030297999881,53474.851677360006 2024-09-03,14:58:57.000,247,10982074,12885,0,1725375536,13023.995509549997,106.06325384999946,53474.85866448 2024-09-03,14:58:58.000,247,10982025,13285,0,1725375537,13023.988773240002,106.06325384999946,53474.79578040001 2024-09-03,14:58:59.000,247,10982051,12885,0,1725375538,13023.961827999992,106.09145037000417,53474.82372888001 2024-09-03,14:59:00.000,247,10982030,12845,0,1725375539,13023.921410139992,106.08440124000481,53474.81674176 2024-09-03,14:59:01.000,247,10981984,12965,0,1725375540,13023.887728590002,106.07735210999817,53474.80276752001 2024-09-03,14:59:02.000,247,10982080,12765,0,1725375541,13023.874255969997,106.09145037000417,53474.80975464 2024-09-03,14:59:03.000,247,10982013,13325,0,1725375542,13023.860783349992,106.06325384999946,53474.781806160005 2024-09-03,14:59:04.000,247,10982075,13125,0,1725375543,13023.833838109997,106.06325384999946,53474.80975464 2024-09-03,14:59:05.000,247,10982086,13165,0,1725375544,13023.786683940001,106.07735210999817,53474.76783192 2024-09-03,14:59:06.000,247,10982086,13085,0,1725375545,13023.712584529996,106.1196468900016,53474.73988344 2024-09-03,14:59:07.000,247,10982085,13125,0,1725375546,13023.692375599996,106.13374515000032,53474.69796072 2024-09-03,14:59:08.000,247,10982024,13125,0,1725375547,13023.672166669996,106.18308906000311,53474.732896320005 2024-09-03,14:59:09.000,247,10982050,12925,0,1725375548,13023.638485119991,106.18308906000311,53474.73988344 2024-09-03,14:59:10.000,247,10982037,13245,0,1725375549,13023.651957739996,106.19718732000183,53474.67699936001 2024-09-03,14:59:11.000,247,10982059,12965,0,1725375550,13023.571122019996,106.24653123000462,53474.71193496 2024-09-03,14:59:12.000,247,10982065,12965,0,1725375551,13023.56438571,106.23948209999799,53474.683986480006 2024-09-03,14:59:13.000,247,10982055,12845,0,1725375552,13023.56438571,106.24653123000462,53474.67699936001 2024-09-03,14:59:14.000,247,10982069,12925,0,1725375553,13023.54417678,106.30997339999885,53474.67001224 2024-09-03,14:59:15.000,247,10982071,13085,0,1725375554,13023.52396785,106.32407166000485,53474.663025120004 2024-09-03,14:59:16.000,247,10982083,13165,0,1725375555,13023.510495229995,106.33816992000357,53474.663025120004 2024-09-03,14:59:17.000,247,10982048,12765,0,1725375556,13023.50375892,106.35931731000164,53474.63507664001 2024-09-03,14:59:18.000,247,10982070,12925,0,1725375557,13023.470077369995,106.35226818000228,53474.663025120004 2024-09-03,14:59:19.000,247,10982074,12965,0,1725375558,13023.49702260999,106.3311207900042,53474.614115280005 2024-09-03,14:59:20.000,247,10982050,12925,0,1725375559,13023.45660474999,106.37341557000036,53474.67699936001 2024-09-03,14:59:21.000,247,10982063,13085,0,1725375560,13023.47681367999,106.38046469999972,53474.60014104 2024-09-03,14:59:22.000,247,10982018,12885,0,1725375561,13023.45660474999,106.35226818000228,53474.614115280005 2024-09-03,14:59:23.000,247,10982085,12925,0,1725375562,13023.449868439995,106.35931731000164,53474.60712816001 2024-09-03,14:59:24.000,247,10982039,12965,0,1725375563,13023.429659509995,106.38751382999908,53474.6211024 2024-09-03,14:59:25.000,247,10982057,13245,0,1725375564,13023.429659509995,106.38046469999972,53474.65603800001 2024-09-03,14:59:26.000,247,10982044,12805,0,1725375565,13023.39597795999,106.38751382999908,53474.614115280005 2024-09-03,14:59:27.000,247,10982068,12765,0,1725375566,13023.41618688999,106.366366440001,53474.57917968 2024-09-03,14:59:28.000,247,10982005,12925,0,1725375567,13023.4229232,106.35226818000228,53474.58616680001 2024-09-03,14:59:29.000,247,10982045,12845,0,1725375568,13023.4229232,106.3311207900042,53474.64206376 2024-09-03,14:59:30.000,247,10982072,12805,0,1725375569,13023.41618688999,106.35226818000228,53474.60712816001 2024-09-03,14:59:31.000,247,10982065,13285,0,1725375570,13023.409450579995,106.3311207900042,53474.58616680001 2024-09-03,14:59:32.000,247,10982073,13165,0,1725375571,13023.43639581999,106.28882601000078,53474.6211024 2024-09-03,14:59:33.000,247,10982082,12925,0,1725375572,13023.39597795999,106.29587514000013,53474.614115280005 2024-09-03,14:59:34.000,247,10982032,13005,0,1725375573,13023.449868439995,106.29587514000013,53474.6211024 2024-09-03,14:59:35.000,247,10982058,13125,0,1725375574,13023.44313213,106.25358036000398,53474.614115280005 2024-09-03,14:59:36.000,247,10982029,13005,0,1725375575,13023.48354999,106.21128558000055,53474.63507664001 2024-09-03,14:59:37.000,247,10982063,13005,0,1725375576,13023.490286299995,106.19718732000183,53474.59315392 2024-09-03,14:59:38.000,247,10982056,12765,0,1725375577,13023.490286299995,106.16194166999776,53474.565205440005 2024-09-03,14:59:39.000,247,10982049,12885,0,1725375578,13023.47681367999,106.16194166999776,53474.60014104 2024-09-03,14:59:40.000,247,10982055,12685,0,1725375579,13023.429659509995,106.10554863000289,53474.52328272 2024-09-03,14:59:41.000,247,10982011,12805,0,1725375580,13023.44313213,106.09849950000353,53474.565205440005 2024-09-03,14:59:42.000,247,10982052,12885,0,1725375581,13023.470077369995,106.13374515000032,53474.60014104 2024-09-03,14:59:43.000,247,10982014,12965,0,1725375582,13023.449868439995,106.08440124000481,53474.50930848001 2024-09-03,14:59:44.000,247,10982015,12885,0,1725375583,13023.45660474999,106.03505733000202,53474.54424408 2024-09-03,14:59:45.000,247,10982075,12965,0,1725375584,13023.49702260999,106.04915559000074,53474.53026984 2024-09-03,14:59:46.000,247,10982043,12885,0,1725375585,13023.47681367999,105.98571341999923,53474.5512312 2024-09-03,14:59:47.000,247,10982069,13005,0,1725375586,13023.490286299995,105.99981167999795,53474.55821832001 2024-09-03,14:59:48.000,247,10982045,12965,0,1725375587,13023.550913089995,105.92932038000436,53474.59315392 2024-09-03,14:59:49.000,247,10982052,13125,0,1725375588,13023.54417678,105.94341864000307,53474.55821832001 2024-09-03,14:59:50.000,247,10982013,12965,0,1725375589,13023.54417678,105.92932038000436,53474.52328272 2024-09-03,14:59:51.000,247,10982034,13085,0,1725375590,13023.58459464,105.89407473000028,53474.52328272 2024-09-03,14:59:52.000,247,10982051,13125,0,1725375591,13023.611539879996,105.85177995000413,53474.50232136 2024-09-03,14:59:53.000,247,10982049,12725,0,1725375592,13023.61827618999,105.85882908000349,53474.565205440005 2024-09-03,14:59:54.000,247,10982022,13245,0,1725375593,13023.68563929,105.85882908000349,53474.53026984 2024-09-03,14:59:55.000,247,10982025,12685,0,1725375594,13023.658694049991,105.83768168999813,53474.50232136 2024-09-03,14:59:56.000,247,10982114,13165,0,1725375595,13023.658694049991,105.8094851700007,53474.47437288 2024-09-03,14:59:57.000,247,10982013,12765,0,1725375596,13023.692375599996,105.78833778000262,53474.48834712001 2024-09-03,14:59:58.000,247,10982039,12925,0,1725375597,13023.705848220001,105.71784648000175,53474.47437288 2024-09-03,14:59:59.000,247,10982044,12885,0,1725375598,13023.726057150001,105.7107973500024,53474.53725696001 2024-09-03,15:00:00.000,247,10982060,12965,0,1725375599,13023.692375599996,105.68260082999768,53474.50930848001 2024-09-03,15:00:01.000,247,10982049,12885,0,1725375600,13023.719320839991,105.68260082999768,53474.50232136 2024-09-03,15:00:02.000,247,10982045,12965,0,1725375601,13023.719320839991,105.62620779000281,53474.48136 2024-09-03,15:00:03.000,247,10982045,13085,0,1725375602,13023.746266080001,105.56981475000066,53474.50930848001 2024-09-03,15:00:04.000,247,10982005,13125,0,1725375603,13023.726057150001,105.61210953000409,53474.495334240004 2024-09-03,15:00:05.000,247,10982089,13045,0,1725375604,13023.753002389996,105.54866736000258,53474.46738576001 2024-09-03,15:00:06.000,247,10982056,13125,0,1725375605,13023.773211319996,105.57686388000002,53474.50930848001 2024-09-03,15:00:07.000,247,10982010,12765,0,1725375606,13023.840574419992,105.55571649000194,53474.57219256 2024-09-03,15:00:08.000,247,10982023,13005,0,1725375607,13023.847310730001,105.52047083999787,53474.495334240004 2024-09-03,15:00:09.000,247,10982014,13325,0,1725375608,13023.867519660002,105.52047083999787,53474.52328272 2024-09-03,15:00:10.000,247,10982005,13005,0,1725375609,13023.880992279992,105.48522519000107,53474.53026984 2024-09-03,15:00:11.000,247,10982027,12805,0,1725375610,13023.928146450002,105.49932344999979,53474.52328272 2024-09-03,15:00:12.000,247,10982083,13045,0,1725375611,13023.928146450002,105.49227432000043,53474.48136 2024-09-03,15:00:13.000,247,10982071,12965,0,1725375612,13023.901201209992,105.52047083999787,53474.53725696001 2024-09-03,15:00:14.000,247,10982028,12965,0,1725375613,13023.948355380002,105.464077800003,53474.52328272 2024-09-03,15:00:15.000,247,10982048,12765,0,1725375614,13023.955091689997,105.51342170999851,53474.516295600006 2024-09-03,15:00:16.000,247,10982066,12925,0,1725375615,13023.961827999992,105.48522519000107,53474.53725696001 2024-09-03,15:00:17.000,247,10982042,13125,0,1725375616,13023.968564310002,105.49227432000043,53474.495334240004 2024-09-03,15:00:18.000,247,10982012,13045,0,1725375617,13024.008982170002,105.48522519000107,53474.5512312 2024-09-03,15:00:19.000,247,10982009,12885,0,1725375618,13024.002245859992,105.52047083999787,53474.53725696001 2024-09-03,15:00:20.000,247,10982045,13125,0,1725375619,13024.008982170002,105.54161823000322,53474.495334240004 2024-09-03,15:00:21.000,247,10982044,12965,0,1725375620,13024.049400030002,105.50637257999915,53474.52328272 2024-09-03,15:00:22.000,247,10981982,12925,0,1725375621,13024.069608960002,105.51342170999851,53474.53725696001 2024-09-03,15:00:23.000,247,10982022,13205,0,1725375622,13024.103290509993,105.53456910000386,53474.50930848001 2024-09-03,15:00:24.000,247,10982067,12925,0,1725375623,13024.076345269998,105.5275199700045,53474.565205440005 2024-09-03,15:00:25.000,247,10982032,12965,0,1725375624,13024.103290509993,105.5275199700045,53474.53725696001 2024-09-03,15:00:26.000,247,10982042,13285,0,1725375625,13024.103290509993,105.54866736000258,53474.52328272 2024-09-03,15:00:27.000,247,10981940,12765,0,1725375626,13024.096554199998,105.58391300999938,53474.58616680001 2024-09-03,15:00:28.000,247,10982005,13125,0,1725375627,13024.116763129998,105.61210953000409,53474.54424408 2024-09-03,15:00:29.000,247,10981989,12925,0,1725375628,13024.096554199998,105.60506040000473,53474.565205440005 2024-09-03,15:00:30.000,247,10981981,13085,0,1725375629,13024.062872649993,105.5980112699981,53474.57917968 2024-09-03,15:00:31.000,247,10981995,13085,0,1725375630,13024.096554199998,105.5980112699981,53474.60014104 2024-09-03,15:00:32.000,247,10981951,13205,0,1725375631,13024.096554199998,105.61915866000345,53474.54424408 2024-09-03,15:00:33.000,247,10981993,13005,0,1725375632,13024.062872649993,105.65440431000025,53474.565205440005 2024-09-03,15:00:34.000,247,10982025,13125,0,1725375633,13024.089817890002,105.63325692000217,53474.53725696001 2024-09-03,15:00:35.000,247,10982005,12845,0,1725375634,13024.056136339997,105.63325692000217,53474.57219256 2024-09-03,15:00:36.000,247,10981985,12965,0,1725375635,13024.029191100002,105.63325692000217,53474.50930848001 2024-09-03,15:00:37.000,247,10981992,13045,0,1725375636,13024.069608960002,105.65440431000025,53474.55821832001 2024-09-03,15:00:38.000,247,10981990,13085,0,1725375637,13024.110026820003,105.63325692000217,53474.53026984 2024-09-03,15:00:39.000,247,10982043,13005,0,1725375638,13024.069608960002,105.61210953000409,53474.57917968 2024-09-03,15:00:40.000,247,10982009,12965,0,1725375639,13024.042663719993,105.64030605000153,53474.55821832001 2024-09-03,15:00:41.000,247,10981983,12885,0,1725375640,13024.096554199998,105.64735518000089,53474.5512312 2024-09-03,15:00:42.000,247,10982006,12765,0,1725375641,13024.096554199998,105.6614534399996,53474.47437288 2024-09-03,15:00:43.000,247,10981963,12885,0,1725375642,13024.123499439993,105.63325692000217,53474.53725696001 2024-09-03,15:00:44.000,247,10981999,12965,0,1725375643,13024.103290509993,105.64735518000089,53474.565205440005 2024-09-03,15:00:45.000,247,10981975,12885,0,1725375644,13024.136972059998,105.67555169999832,53474.55821832001 2024-09-03,15:00:46.000,247,10981998,12965,0,1725375645,13024.136972059998,105.68260082999768,53474.53725696001 2024-09-03,15:00:47.000,247,10981977,12765,0,1725375646,13024.157180989998,105.6614534399996,53474.57219256 2024-09-03,15:00:48.000,247,10982041,13005,0,1725375647,13024.116763129998,105.70374822000304,53474.63507664001 2024-09-03,15:00:49.000,247,10982025,13085,0,1725375648,13024.110026820003,105.72489561000111,53474.57219256 2024-09-03,15:00:50.000,247,10982016,12885,0,1725375649,13024.143708369993,105.74604299999919,53474.60014104 2024-09-03,15:00:51.000,247,10981991,13005,0,1725375650,13024.190862539988,105.75309212999855,53474.64905088 2024-09-03,15:00:52.000,247,10982037,12925,0,1725375651,13024.190862539988,105.78128865000326,53474.60014104 2024-09-03,15:00:53.000,247,10982008,12925,0,1725375652,13024.204335159993,105.80243604000134,53474.60014104 2024-09-03,15:00:54.000,247,10982014,13085,0,1725375653,13024.170653609988,105.81653430000006,53474.60712816001 2024-09-03,15:00:55.000,247,10981991,13125,0,1725375654,13024.211071469988,105.84473082000477,53474.55821832001 2024-09-03,15:00:56.000,247,10982063,12965,0,1725375655,13024.190862539988,105.82358342999942,53474.55821832001 2024-09-03,15:00:57.000,247,10982031,13085,0,1725375656,13024.170653609988,105.90112385999964,53474.59315392 2024-09-03,15:00:58.000,247,10982003,12925,0,1725375657,13024.170653609988,105.908172989999,53474.63507664001 2024-09-03,15:00:59.000,247,10982033,13125,0,1725375658,13024.157180989998,105.94341864000307,53474.57917968 2024-09-03,15:01:00.000,247,10982034,13045,0,1725375659,13024.123499439993,106.00686081000458,53474.614115280005 2024-09-03,15:01:01.000,247,10981995,12925,0,1725375660,13024.116763129998,105.97866428999987,53474.63507664001 2024-09-03,15:01:02.000,247,10982011,13285,0,1725375661,13024.116763129998,105.97161516000051,53474.6211024 2024-09-03,15:01:03.000,247,10982004,13085,0,1725375662,13024.083081579993,105.97866428999987,53474.6211024 2024-09-03,15:01:04.000,247,10982020,12845,0,1725375663,13024.069608960002,106.0209590700033,53474.60712816001 2024-09-03,15:01:05.000,247,10982014,13005,0,1725375664,13024.049400030002,106.0209590700033,53474.64206376 2024-09-03,15:01:06.000,247,10982009,13005,0,1725375665,13024.022454789992,106.03505733000202,53474.65603800001 2024-09-03,15:01:07.000,247,10982025,13005,0,1725375666,13024.008982170002,106.0209590700033,53474.614115280005 2024-09-03,15:01:08.000,247,10981997,12845,0,1725375667,13024.042663719993,106.00686081000458,53474.614115280005 2024-09-03,15:01:09.000,247,10982041,13045,0,1725375668,13024.035927409997,106.00686081000458,53474.63507664001 2024-09-03,15:01:10.000,247,10982067,13045,0,1725375669,13023.982036929992,105.98571341999923,53474.63507664001 2024-09-03,15:01:11.000,247,10981986,13085,0,1725375670,13024.022454789992,105.95751690000179,53474.59315392 2024-09-03,15:01:12.000,247,10982059,12965,0,1725375671,13024.035927409997,105.97866428999987,53474.63507664001 2024-09-03,15:01:13.000,247,10982020,13125,0,1725375672,13024.062872649993,105.99276254999859,53474.64206376 2024-09-03,15:01:14.000,247,10982023,13045,0,1725375673,13024.096554199998,106.03505733000202,53474.58616680001 2024-09-03,15:01:15.000,247,10982014,13285,0,1725375674,13024.143708369993,105.99981167999795,53474.62808952001 2024-09-03,15:01:16.000,247,10982034,13245,0,1725375675,13024.103290509993,106.0209590700033,53474.614115280005 2024-09-03,15:01:17.000,247,10982048,13125,0,1725375676,13024.130235750003,106.04210646000138,53474.614115280005 2024-09-03,15:01:18.000,247,10982014,13445,0,1725375677,13024.136972059998,106.02800820000266,53474.60014104 2024-09-03,15:01:19.000,247,10982046,12925,0,1725375678,13024.157180989998,106.01390994000394,53474.63507664001 2024-09-03,15:01:20.000,247,10982065,12885,0,1725375679,13024.177389919998,105.98571341999923,53474.62808952001 2024-09-03,15:01:21.000,247,10981970,13165,0,1725375680,13024.163917299993,106.07030297999881,53474.64905088 2024-09-03,15:01:22.000,247,10982018,13005,0,1725375681,13024.184126229993,106.0562047200001,53474.64206376 2024-09-03,15:01:23.000,247,10982034,13005,0,1725375682,13024.190862539988,106.0562047200001,53474.663025120004 2024-09-03,15:01:24.000,247,10981995,13085,0,1725375683,13024.184126229993,106.06325384999946,53474.614115280005 2024-09-03,15:01:25.000,247,10982032,12845,0,1725375684,13024.204335159993,106.07030297999881,53474.663025120004 2024-09-03,15:01:26.000,247,10982021,13085,0,1725375685,13024.197598849998,106.03505733000202,53474.614115280005 2024-09-03,15:01:27.000,247,10981980,13045,0,1725375686,13024.184126229993,106.04210646000138,53474.63507664001 2024-09-03,15:01:28.000,247,10982010,12765,0,1725375687,13024.177389919998,106.00686081000458,53474.64206376 2024-09-03,15:01:29.000,247,10981979,12805,0,1725375688,13024.170653609988,106.03505733000202,53474.67001224 2024-09-03,15:01:30.000,247,10982023,13205,0,1725375689,13024.110026820003,105.98571341999923,53474.58616680001 2024-09-03,15:01:31.000,247,10982024,13005,0,1725375690,13024.116763129998,105.99981167999795,53474.60712816001 2024-09-03,15:01:32.000,247,10982044,13005,0,1725375691,13024.103290509993,106.00686081000458,53474.63507664001 2024-09-03,15:01:33.000,247,10982027,12845,0,1725375692,13024.103290509993,105.97866428999987,53474.63507664001 2024-09-03,15:01:34.000,247,10981979,12965,0,1725375693,13024.062872649993,105.97161516000051,53474.63507664001 2024-09-03,15:01:35.000,247,10982007,12925,0,1725375694,13024.069608960002,105.95046777000243,53474.60712816001 2024-09-03,15:01:36.000,247,10982019,12885,0,1725375695,13024.062872649993,105.96456603000115,53474.64206376 2024-09-03,15:01:37.000,247,10981998,12885,0,1725375696,13024.056136339997,105.95751690000179,53474.6909736 2024-09-03,15:01:38.000,247,10982009,13125,0,1725375697,13024.035927409997,105.92227124999772,53474.64206376 2024-09-03,15:01:39.000,247,10982020,13205,0,1725375698,13024.049400030002,105.91522211999836,53474.64905088 2024-09-03,15:01:40.000,247,10982035,13085,0,1725375699,13024.089817890002,105.92932038000436,53474.64206376 2024-09-03,15:01:41.000,247,10981977,12965,0,1725375700,13024.103290509993,105.85882908000349,53474.614115280005 2024-09-03,15:01:42.000,247,10982019,13085,0,1725375701,13024.103290509993,105.91522211999836,53474.6909736 2024-09-03,15:01:43.000,247,10982031,13005,0,1725375702,13024.089817890002,105.90112385999964,53474.663025120004 2024-09-03,15:01:44.000,247,10982008,13045,0,1725375703,13024.083081579993,105.89407473000028,53474.64206376 2024-09-03,15:01:45.000,247,10982039,12885,0,1725375704,13024.062872649993,105.87997647000157,53474.67001224 2024-09-03,15:01:46.000,247,10981998,13005,0,1725375705,13024.083081579993,105.8729273400022,53474.70494784001 2024-09-03,15:01:47.000,247,10982053,12845,0,1725375706,13024.116763129998,105.86587821000285,53474.67699936001 2024-09-03,15:01:48.000,247,10982032,13085,0,1725375707,13024.089817890002,105.89407473000028,53474.67699936001 2024-09-03,15:01:49.000,247,10981995,13205,0,1725375708,13024.062872649993,105.8094851700007,53474.663025120004 2024-09-03,15:01:50.000,247,10982021,13085,0,1725375709,13024.089817890002,105.8094851700007,53474.614115280005 2024-09-03,15:01:51.000,247,10982051,12925,0,1725375710,13024.089817890002,105.8094851700007,53474.65603800001 2024-09-03,15:01:52.000,247,10982030,13205,0,1725375711,13024.062872649993,105.79538691000198,53474.67001224 2024-09-03,15:01:53.000,247,10982036,13085,0,1725375712,13024.069608960002,105.76719039000454,53474.69796072 2024-09-03,15:01:54.000,247,10981968,13045,0,1725375713,13024.062872649993,105.76014125999791,53474.67001224 2024-09-03,15:01:55.000,247,10981997,13045,0,1725375714,13024.096554199998,105.76014125999791,53474.683986480006 2024-09-03,15:01:56.000,247,10981987,13205,0,1725375715,13024.069608960002,105.75309212999855,53474.70494784001 2024-09-03,15:01:57.000,247,10982035,12925,0,1725375716,13024.069608960002,105.73194474000047,53474.69796072 2024-09-03,15:01:58.000,247,10981998,12885,0,1725375717,13024.083081579993,105.70374822000304,53474.64206376 2024-09-03,15:01:59.000,247,10982013,13085,0,1725375718,13024.049400030002,105.67555169999832,53474.663025120004 2024-09-03,15:02:00.000,247,10982014,13445,0,1725375719,13024.062872649993,105.7107973500024,53474.6909736 2024-09-03,15:02:01.000,247,10982029,13125,0,1725375720,13024.008982170002,105.68260082999768,53474.67699936001 2024-09-03,15:02:02.000,247,10982020,13005,0,1725375721,13024.035927409997,105.68964996000432,53474.663025120004 2024-09-03,15:02:03.000,247,10981999,13005,0,1725375722,13024.022454789992,105.70374822000304,53474.69796072 2024-09-03,15:02:04.000,247,10982038,13205,0,1725375723,13024.029191100002,105.73194474000047,53474.69796072 2024-09-03,15:02:05.000,247,10982007,13285,0,1725375724,13024.042663719993,105.69669909000368,53474.69796072 2024-09-03,15:02:06.000,247,10981974,12925,0,1725375725,13023.995509549997,105.66850256999896,53474.69796072 2024-09-03,15:02:07.000,247,10982026,12845,0,1725375726,13024.002245859992,105.68964996000432,53474.6909736 2024-09-03,15:02:08.000,247,10982038,13125,0,1725375727,13024.029191100002,105.66850256999896,53474.6909736 2024-09-03,15:02:09.000,247,10982001,13005,0,1725375728,13024.015718479997,105.66850256999896,53474.73988344 2024-09-03,15:02:10.000,247,10981988,13285,0,1725375729,13024.015718479997,105.66850256999896,53474.75385768001 2024-09-03,15:02:11.000,247,10981998,12805,0,1725375730,13024.002245859992,105.62620779000281,53474.72590920001 2024-09-03,15:02:12.000,247,10981998,13085,0,1725375731,13023.995509549997,105.5627656200013,53474.6909736 2024-09-03,15:02:13.000,247,10982009,13285,0,1725375732,13023.988773240002,105.54866736000258,53474.70494784001 2024-09-03,15:02:14.000,247,10982015,13285,0,1725375733,13023.961827999992,105.5275199700045,53474.69796072 2024-09-03,15:02:15.000,247,10981993,13085,0,1725375734,13023.928146450002,105.51342170999851,53474.663025120004 2024-09-03,15:02:16.000,247,10981983,13045,0,1725375735,13023.914673829997,105.49227432000043,53474.64206376 2024-09-03,15:02:17.000,247,10982004,13005,0,1725375736,13023.887728590002,105.47112693000236,53474.67699936001 2024-09-03,15:02:18.000,247,10982013,12885,0,1725375737,13023.907937520002,105.44997954000428,53474.65603800001 2024-09-03,15:02:19.000,247,10982022,13285,0,1725375738,13023.854047039997,105.37948824000341,53474.64905088 2024-09-03,15:02:20.000,247,10982060,12965,0,1725375739,13023.840574419992,105.39358650000213,53474.64206376 2024-09-03,15:02:21.000,247,10981986,13165,0,1725375740,13023.820365489992,105.34424258999934,53474.64206376 2024-09-03,15:02:22.000,247,10982019,13045,0,1725375741,13023.786683940001,105.32309520000126,53474.5512312 2024-09-03,15:02:23.000,247,10982003,13285,0,1725375742,13023.766475010001,105.3160460700019,53474.55821832001 2024-09-03,15:02:24.000,247,10982007,13165,0,1725375743,13023.759738699991,105.30899694000254,53474.60014104 2024-09-03,15:02:25.000,247,10982020,12845,0,1725375744,13023.746266080001,105.28784955000447,53474.58616680001 2024-09-03,15:02:26.000,247,10982019,13165,0,1725375745,13023.753002389996,105.26670215999911,53474.59315392 2024-09-03,15:02:27.000,247,10981969,13045,0,1725375746,13023.68563929,105.28784955000447,53474.64206376 2024-09-03,15:02:28.000,247,10982004,12845,0,1725375747,13023.739529769991,105.2526039000004,53474.60712816001 2024-09-03,15:02:29.000,247,10982021,12805,0,1725375748,13023.712584529996,105.2173582500036,53474.57219256 2024-09-03,15:02:30.000,247,10981988,13125,0,1725375749,13023.699111909991,105.20325999000488,53474.614115280005 2024-09-03,15:02:31.000,247,10982033,13085,0,1725375750,13023.672166669996,105.19621085999825,53474.65603800001 2024-09-03,15:02:32.000,247,10982016,12845,0,1725375751,13023.672166669996,105.18211259999953,53474.565205440005 2024-09-03,15:02:33.000,247,10981977,13205,0,1725375752,13023.719320839991,105.15391608000209,53474.60712816001 2024-09-03,15:02:34.000,247,10982018,13165,0,1725375753,13023.672166669996,105.16801434000081,53474.614115280005 2024-09-03,15:02:35.000,247,10982073,13005,0,1725375754,13023.705848220001,105.11867042999802,53474.64206376 2024-09-03,15:02:36.000,247,10982044,12965,0,1725375755,13023.699111909991,105.13981782000337,53474.64905088 2024-09-03,15:02:37.000,247,10982008,13285,0,1725375756,13023.692375599996,105.14686695000273,53474.65603800001 2024-09-03,15:02:38.000,247,10982086,13005,0,1725375757,13023.672166669996,105.17506347000017,53474.64206376 2024-09-03,15:02:39.000,247,10981993,13285,0,1725375758,13023.699111909991,105.15391608000209,53474.64905088 2024-09-03,15:02:40.000,247,10981990,13005,0,1725375759,13023.66543036,105.17506347000017,53474.663025120004 2024-09-03,15:02:41.000,247,10982021,12885,0,1725375760,13023.651957739996,105.16801434000081,53474.614115280005 2024-09-03,15:02:42.000,247,10982000,13325,0,1725375761,13023.692375599996,105.16801434000081,53474.60712816001 2024-09-03,15:02:43.000,247,10982006,12925,0,1725375762,13023.651957739996,105.18916172999889,53474.62808952001 2024-09-03,15:02:44.000,247,10981999,13005,0,1725375763,13023.61827618999,105.20325999000488,53474.683986480006 2024-09-03,15:02:45.000,247,10982004,13085,0,1725375764,13023.59806725999,105.26670215999911,53474.663025120004 2024-09-03,15:02:46.000,247,10982036,13045,0,1725375765,13023.57785832999,105.2526039000004,53474.614115280005 2024-09-03,15:02:47.000,247,10981999,13045,0,1725375766,13023.57785832999,105.24555477000104,53474.64905088 2024-09-03,15:02:48.000,247,10982045,13005,0,1725375767,13023.56438571,105.24555477000104,53474.64905088 2024-09-03,15:02:49.000,247,10982011,13085,0,1725375768,13023.571122019996,105.28080041999783,53474.663025120004 2024-09-03,15:02:50.000,247,10981962,13045,0,1725375769,13023.50375892,105.27375128999847,53474.67001224 2024-09-03,15:02:51.000,247,10981999,12965,0,1725375770,13023.48354999,105.29489868000383,53474.65603800001 2024-09-03,15:02:52.000,247,10982026,13285,0,1725375771,13023.48354999,105.30899694000254,53474.65603800001 2024-09-03,15:02:53.000,247,10982027,13125,0,1725375772,13023.44313213,105.30899694000254,53474.663025120004 2024-09-03,15:02:54.000,247,10982029,13045,0,1725375773,13023.4229232,105.26670215999911,53474.58616680001 2024-09-03,15:02:55.000,247,10982011,12925,0,1725375774,13023.31514223999,105.28080041999783,53474.614115280005 2024-09-03,15:02:56.000,247,10982012,13045,0,1725375775,13023.32187855,105.28784955000447,53474.6211024 2024-09-03,15:02:57.000,247,10982027,13045,0,1725375776,13023.308405929994,105.28080041999783,53474.64206376 2024-09-03,15:02:58.000,247,10982003,13125,0,1725375777,13023.30166962,105.24555477000104,53474.57917968 2024-09-03,15:02:59.000,247,10982014,12925,0,1725375778,13023.27472437999,105.23145651000232,53474.60014104 2024-09-03,15:03:00.000,247,10982032,13045,0,1725375779,13023.288196999994,105.27375128999847,53474.63507664001 2024-09-03,15:03:01.000,247,10981960,13285,0,1725375780,13023.29493330999,105.24555477000104,53474.6909736 2024-09-03,15:03:02.000,247,10981986,12765,0,1725375781,13023.28146069,105.21030912000424,53474.59315392 2024-09-03,15:03:03.000,247,10982023,12885,0,1725375782,13023.288196999994,105.22440738000296,53474.62808952001 2024-09-03,15:03:04.000,247,10982004,13205,0,1725375783,13023.31514223999,105.21030912000424,53474.663025120004 2024-09-03,15:03:05.000,247,10982001,13005,0,1725375784,13023.31514223999,105.23145651000232,53474.63507664001 2024-09-03,15:03:06.000,247,10981993,13005,0,1725375785,13023.308405929994,105.21030912000424,53474.60712816001 2024-09-03,15:03:07.000,247,10982035,12885,0,1725375786,13023.33535116999,105.22440738000296,53474.60712816001 2024-09-03,15:03:08.000,247,10982008,13005,0,1725375787,13023.29493330999,105.23145651000232,53474.57917968 2024-09-03,15:03:09.000,247,10981973,12925,0,1725375788,13023.28146069,105.18211259999953,53474.614115280005 2024-09-03,15:03:10.000,247,10982002,13125,0,1725375789,13023.27472437999,105.17506347000017,53474.6211024 2024-09-03,15:03:11.000,247,10981990,13285,0,1725375790,13023.247779139994,105.16801434000081,53474.64206376 2024-09-03,15:03:12.000,247,10982018,13045,0,1725375791,13023.227570209994,105.18916172999889,53474.60712816001 2024-09-03,15:03:13.000,247,10982001,13085,0,1725375792,13023.21409758999,105.17506347000017,53474.6211024 2024-09-03,15:03:14.000,247,10982072,13005,0,1725375793,13023.160207109999,105.20325999000488,53474.63507664001 2024-09-03,15:03:15.000,247,10981971,13125,0,1725375794,13023.133261869989,105.14686695000273,53474.5512312 2024-09-03,15:03:16.000,247,10981971,13285,0,1725375795,13023.079371389998,105.14686695000273,53474.60014104 2024-09-03,15:03:17.000,247,10982041,13005,0,1725375796,13023.065898769994,105.13981782000337,53474.60712816001 2024-09-03,15:03:18.000,247,10981983,13285,0,1725375797,13023.065898769994,105.13981782000337,53474.59315392 2024-09-03,15:03:19.000,247,10981978,13125,0,1725375798,13023.018744599998,105.08342478000122,53474.57219256 2024-09-03,15:03:20.000,247,10981978,12965,0,1725375799,13022.985063049993,105.07637565000186,53474.60014104 2024-09-03,15:03:21.000,247,10981987,13085,0,1725375800,13022.951381499988,105.07637565000186,53474.60712816001 2024-09-03,15:03:22.000,247,10982004,13125,0,1725375801,13022.917699949998,105.09752303999994,53474.58616680001 2024-09-03,15:03:23.000,247,10981972,13165,0,1725375802,13022.863809469993,105.04112999999779,53474.58616680001 2024-09-03,15:03:24.000,247,10982007,13005,0,1725375803,13022.823391609993,105.0693265200025,53474.565205440005 2024-09-03,15:03:25.000,247,10982037,13085,0,1725375804,13022.769501130002,105.04112999999779,53474.58616680001 2024-09-03,15:03:26.000,247,10981962,13085,0,1725375805,13022.749292200002,105.04817913000443,53474.614115280005 2024-09-03,15:03:27.000,247,10982048,13045,0,1725375806,13022.708874340002,105.005884350001,53474.57219256 2024-09-03,15:03:28.000,247,10981968,13245,0,1725375807,13022.688665410002,105.01998260999972,53474.59315392 2024-09-03,15:03:29.000,247,10981981,13125,0,1725375808,13022.654983859997,104.9706387000042,53474.54424408 2024-09-03,15:03:30.000,247,10981964,13165,0,1725375809,13022.634774929997,104.9706387000042,53474.57917968 2024-09-03,15:03:31.000,247,10981962,12965,0,1725375810,13022.601093379992,104.97768783000356,53474.565205440005 2024-09-03,15:03:32.000,247,10981944,13165,0,1725375811,13022.654983859997,104.94949130999885,53474.57219256 2024-09-03,15:03:33.000,247,10981974,13125,0,1725375812,13022.587620760001,104.96358957000484,53474.6211024 2024-09-03,15:03:34.000,247,10982011,13045,0,1725375813,13022.580884449992,104.94949130999885,53474.58616680001 2024-09-03,15:03:35.000,247,10981987,13325,0,1725375814,13022.553939209996,104.99178609000228,53474.60712816001 2024-09-03,15:03:36.000,247,10981977,13205,0,1725375815,13022.553939209996,104.99178609000228,53474.52328272 2024-09-03,15:03:37.000,247,10982003,13125,0,1725375816,13022.526993970001,104.99883522000164,53474.54424408 2024-09-03,15:03:38.000,247,10982026,13285,0,1725375817,13022.46636718,105.04817913000443,53474.495334240004 2024-09-03,15:03:39.000,247,10981975,13285,0,1725375818,13022.419213009991,105.05522826000379,53474.52328272 2024-09-03,15:03:40.000,247,10982001,13285,0,1725375819,13022.39900407999,105.06227739000315,53474.46738576001 2024-09-03,15:03:41.000,247,10981978,13165,0,1725375820,13022.35858621999,105.09752303999994,53474.48834712001 2024-09-03,15:03:42.000,247,10981967,13005,0,1725375821,13022.30469574,105.08342478000122,53474.50930848001 2024-09-03,15:03:43.000,247,10982018,12965,0,1725375822,13022.25754156999,105.09047391000058,53474.50930848001 2024-09-03,15:03:44.000,247,10982005,13045,0,1725375823,13022.169969539995,105.1045721699993,53474.53026984 2024-09-03,15:03:45.000,247,10981973,12965,0,1725375824,13022.1430243,105.11162129999866,53474.495334240004 2024-09-03,15:03:46.000,247,10981999,13245,0,1725375825,13022.089133819994,105.1045721699993,53474.47437288 2024-09-03,15:03:47.000,247,10981988,12765,0,1725375826,13022.03524333999,105.11162129999866,53474.45341152 2024-09-03,15:03:48.000,247,10981944,12965,0,1725375827,13021.99482547999,105.1045721699993,53474.50930848001 2024-09-03,15:03:49.000,247,10981951,13005,0,1725375828,13021.934198689989,105.09752303999994,53474.50232136 2024-09-03,15:03:50.000,247,10982010,13005,0,1725375829,13021.866835589994,105.09752303999994,53474.46039864001 2024-09-03,15:03:51.000,247,10981948,12885,0,1725375830,13021.806208799993,105.08342478000122,53474.446424400005 2024-09-03,15:03:52.000,247,10981985,12885,0,1725375831,13021.792736179988,105.06227739000315,53474.48834712001 2024-09-03,15:03:53.000,247,10982024,12965,0,1725375832,13021.759054629998,105.06227739000315,53474.48834712001 2024-09-03,15:03:54.000,247,10981992,13005,0,1725375833,13021.705164149993,104.99883522000164,53474.45341152 2024-09-03,15:03:55.000,247,10982004,12925,0,1725375834,13021.651273670002,105.02703173999907,53474.46738576001 2024-09-03,15:03:56.000,247,10981994,13045,0,1725375835,13021.678218909998,104.99883522000164,53474.43943728001 2024-09-03,15:03:57.000,247,10981991,13285,0,1725375836,13021.631064740002,105.005884350001,53474.42546304 2024-09-03,15:03:58.000,247,10982011,13325,0,1725375837,13021.637801049998,105.005884350001,53474.40450168 2024-09-03,15:03:59.000,247,10981968,12885,0,1725375838,13021.610855810002,105.02703173999907,53474.4114888 2024-09-03,15:04:00.000,247,10981991,13005,0,1725375839,13021.610855810002,105.04112999999779,53474.38354032 2024-09-03,15:04:01.000,247,10981974,12965,0,1725375840,13021.590646880002,105.06227739000315,53474.34161760001 2024-09-03,15:04:02.000,247,10981973,12885,0,1725375841,13021.617592119997,105.04112999999779,53474.38354032 2024-09-03,15:04:03.000,247,10982024,13005,0,1725375842,13021.610855810002,105.09047391000058,53474.38354032 2024-09-03,15:04:04.000,247,10981990,13085,0,1725375843,13021.604119499993,105.06227739000315,53474.35559184 2024-09-03,15:04:05.000,247,10981974,13085,0,1725375844,13021.590646880002,105.0693265200025,53474.38354032 2024-09-03,15:04:06.000,247,10981992,13085,0,1725375845,13021.597383189997,105.1045721699993,53474.32065624001 2024-09-03,15:04:07.000,247,10982003,12925,0,1725375846,13021.577174259997,105.14686695000273,53474.35559184 2024-09-03,15:04:08.000,247,10981936,13205,0,1725375847,13021.550229020002,105.15391608000209,53474.36257896 2024-09-03,15:04:09.000,247,10981986,13085,0,1725375848,13021.556965329997,105.18211259999953,53474.33463048 2024-09-03,15:04:10.000,247,10981979,13085,0,1725375849,13021.509811160002,105.20325999000488,53474.278733520005 2024-09-03,15:04:11.000,247,10981952,13285,0,1725375850,13021.496338539997,105.22440738000296,53474.29969488001 2024-09-03,15:04:12.000,247,10981955,12925,0,1725375851,13021.435711749997,105.22440738000296,53474.306682 2024-09-03,15:04:13.000,247,10981997,13125,0,1725375852,13021.435711749997,105.23145651000232,53474.29969488001 2024-09-03,15:04:14.000,247,10981954,12845,0,1725375853,13021.415502819997,105.2173582500036,53474.327643360004 2024-09-03,15:04:15.000,247,10981972,13085,0,1725375854,13021.402030199992,105.25965302999975,53474.33463048 2024-09-03,15:04:16.000,247,10981949,12885,0,1725375855,13021.408766510001,105.2173582500036,53474.31366912 2024-09-03,15:04:17.000,247,10981958,13085,0,1725375856,13021.381821269992,105.2526039000004,53474.34161760001 2024-09-03,15:04:18.000,247,10982000,13045,0,1725375857,13021.368348650001,105.28080041999783,53474.25078504001 2024-09-03,15:04:19.000,247,10981950,12925,0,1725375858,13021.321194479991,105.24555477000104,53474.32065624001 2024-09-03,15:04:20.000,247,10981967,13045,0,1725375859,13021.327930790001,105.25965302999975,53474.32065624001 2024-09-03,15:04:21.000,247,10981972,13125,0,1725375860,13021.327930790001,105.26670215999911,53474.306682 2024-09-03,15:04:22.000,247,10982005,13005,0,1725375861,13021.341403409991,105.23145651000232,53474.28572064 2024-09-03,15:04:23.000,247,10981949,13165,0,1725375862,13021.361612339992,105.2526039000004,53474.28572064 2024-09-03,15:04:24.000,247,10981961,13205,0,1725375863,13021.368348650001,105.2526039000004,53474.28572064 2024-09-03,15:04:25.000,247,10982035,12925,0,1725375864,13021.381821269992,105.27375128999847,53474.27174640001 2024-09-03,15:04:26.000,247,10982000,13285,0,1725375865,13021.361612339992,105.28080041999783,53474.27174640001 2024-09-03,15:04:27.000,247,10981983,13205,0,1725375866,13021.375084959996,105.25965302999975,53474.25078504001 2024-09-03,15:04:28.000,247,10982040,13125,0,1725375867,13021.408766510001,105.21030912000424,53474.27174640001 2024-09-03,15:04:29.000,247,10981965,12925,0,1725375868,13021.395293889997,105.23850564000168,53474.25078504001 2024-09-03,15:04:30.000,247,10982007,13045,0,1725375869,13021.428975440002,105.20325999000488,53474.20187520001 2024-09-03,15:04:31.000,247,10982038,13165,0,1725375870,13021.408766510001,105.23145651000232,53474.25078504001 2024-09-03,15:04:32.000,247,10981986,13005,0,1725375871,13021.449184370002,105.22440738000296,53474.29270776001 2024-09-03,15:04:33.000,247,10981980,13125,0,1725375872,13021.449184370002,105.2173582500036,53474.25777216 2024-09-03,15:04:34.000,247,10982008,12885,0,1725375873,13021.503074849992,105.19621085999825,53474.306682 2024-09-03,15:04:35.000,247,10982042,13125,0,1725375874,13021.482865919992,105.2173582500036,53474.29270776001 2024-09-03,15:04:36.000,247,10982016,13285,0,1725375875,13021.503074849992,105.23850564000168,53474.278733520005 2024-09-03,15:04:37.000,247,10981983,13005,0,1725375876,13021.496338539997,105.22440738000296,53474.278733520005 2024-09-03,15:04:38.000,247,10982044,12885,0,1725375877,13021.543492709992,105.28784955000447,53474.28572064 2024-09-03,15:04:39.000,247,10982021,13085,0,1725375878,13021.543492709992,105.28784955000447,53474.27174640001 2024-09-03,15:04:40.000,247,10982013,12925,0,1725375879,13021.523283779992,105.28080041999783,53474.2368108 2024-09-03,15:04:41.000,247,10982037,13125,0,1725375880,13021.509811160002,105.3160460700019,53474.25078504001 2024-09-03,15:04:42.000,247,10981958,13085,0,1725375881,13021.476129609997,105.3160460700019,53474.19488808 2024-09-03,15:04:43.000,247,10982010,13005,0,1725375882,13021.489602230002,105.3160460700019,53474.229823680005 2024-09-03,15:04:44.000,247,10981972,13245,0,1725375883,13021.449184370002,105.32309520000126,53474.22283656001 2024-09-03,15:04:45.000,247,10982004,13205,0,1725375884,13021.422239129992,105.30899694000254,53474.22283656001 2024-09-03,15:04:46.000,247,10982028,13245,0,1725375885,13021.422239129992,105.35834084999806,53474.19488808 2024-09-03,15:04:47.000,247,10981987,13005,0,1725375886,13021.442448059992,105.35834084999806,53474.20886232 2024-09-03,15:04:48.000,247,10982010,12965,0,1725375887,13021.442448059992,105.37948824000341,53474.21584944 2024-09-03,15:04:49.000,247,10981934,12805,0,1725375888,13021.469393300002,105.3653899800047,53474.25777216 2024-09-03,15:04:50.000,247,10981976,13005,0,1725375889,13021.455920679997,105.35834084999806,53474.24379792 2024-09-03,15:04:51.000,247,10982011,12925,0,1725375890,13021.516547469997,105.39358650000213,53474.27174640001 2024-09-03,15:04:52.000,247,10982009,13125,0,1725375891,13021.503074849992,105.38653737000277,53474.25777216 2024-09-03,15:04:53.000,247,10982010,13085,0,1725375892,13021.503074849992,105.43588127999828,53474.25777216 2024-09-03,15:04:54.000,247,10982019,12925,0,1725375893,13021.509811160002,105.43588127999828,53474.22283656001 2024-09-03,15:04:55.000,247,10982054,13005,0,1725375894,13021.583910569992,105.43588127999828,53474.24379792 2024-09-03,15:04:56.000,247,10982031,12845,0,1725375895,13021.617592119997,105.4147338900002,53474.25078504001 2024-09-03,15:04:57.000,247,10981960,13045,0,1725375896,13021.617592119997,105.44293040999764,53474.29270776001 2024-09-03,15:04:58.000,247,10982010,13125,0,1725375897,13021.617592119997,105.44997954000428,53474.28572064 2024-09-03,15:04:59.000,247,10981979,12765,0,1725375898,13021.664746289993,105.44293040999764,53474.26475928 2024-09-03,15:05:00.000,247,10981985,13125,0,1725375899,13021.691691530003,105.45702867000364,53474.29270776001 2024-09-03,15:05:01.000,247,10982013,13005,0,1725375900,13021.671482600002,105.464077800003,53474.327643360004 2024-09-03,15:05:02.000,247,10982000,13045,0,1725375901,13021.711900460003,105.48522519000107,53474.306682 2024-09-03,15:05:03.000,247,10982018,12845,0,1725375902,13021.705164149993,105.52047083999787,53474.28572064 2024-09-03,15:05:04.000,247,10982071,13085,0,1725375903,13021.759054629998,105.54161823000322,53474.28572064 2024-09-03,15:05:05.000,247,10982000,13285,0,1725375904,13021.765790939993,105.5627656200013,53474.28572064 2024-09-03,15:05:06.000,247,10981957,13005,0,1725375905,13021.799472489998,105.53456910000386,53474.34161760001 2024-09-03,15:05:07.000,247,10982026,13325,0,1725375906,13021.792736179988,105.5627656200013,53474.29969488001 2024-09-03,15:05:08.000,247,10981982,12965,0,1725375907,13021.812945109989,105.57686388000002,53474.29969488001 2024-09-03,15:05:09.000,247,10982050,13325,0,1725375908,13021.846626659993,105.61915866000345,53474.306682 2024-09-03,15:05:10.000,247,10981989,13005,0,1725375909,13021.846626659993,105.65440431000025,53474.327643360004 2024-09-03,15:05:11.000,247,10982006,13005,0,1725375910,13021.866835589994,105.65440431000025,53474.27174640001 2024-09-03,15:05:12.000,247,10982025,13165,0,1725375911,13021.853362969989,105.68964996000432,53474.32065624001 2024-09-03,15:05:13.000,247,10981977,13365,0,1725375912,13021.860099279998,105.7107973500024,53474.31366912 2024-09-03,15:05:14.000,247,10981997,12965,0,1725375913,13021.866835589994,105.70374822000304,53474.327643360004 2024-09-03,15:05:15.000,247,10982004,12925,0,1725375914,13021.873571899989,105.72489561000111,53474.348604720006 2024-09-03,15:05:16.000,247,10982002,12925,0,1725375915,13021.866835589994,105.73899386999983,53474.36956608001 2024-09-03,15:05:17.000,247,10981907,13245,0,1725375916,13021.920726069999,105.7742395200039,53474.327643360004 2024-09-03,15:05:18.000,247,10982024,12925,0,1725375917,13021.940934999999,105.79538691000198,53474.4114888 2024-09-03,15:05:19.000,247,10982005,13125,0,1725375918,13022.008298099994,105.78128865000326,53474.36956608001 2024-09-03,15:05:20.000,247,10981987,13165,0,1725375919,13022.008298099994,105.78833778000262,53474.38354032 2024-09-03,15:05:21.000,247,10981992,13125,0,1725375920,13022.05545226999,105.8094851700007,53474.397514560005 2024-09-03,15:05:22.000,247,10981987,13325,0,1725375921,13022.089133819994,105.80243604000134,53474.43245016 2024-09-03,15:05:23.000,247,10981988,13325,0,1725375922,13022.089133819994,105.8094851700007,53474.46039864001 2024-09-03,15:05:24.000,247,10981969,13045,0,1725375923,13022.089133819994,105.82358342999942,53474.4114888 2024-09-03,15:05:25.000,247,10981967,13125,0,1725375924,13022.11607905999,105.78833778000262,53474.40450168 2024-09-03,15:05:26.000,247,10982009,13045,0,1725375925,13022.129551679995,105.78128865000326,53474.36956608001 2024-09-03,15:05:27.000,247,10981959,13245,0,1725375926,13022.11607905999,105.75309212999855,53474.3765532 2024-09-03,15:05:28.000,247,10982025,13125,0,1725375927,13022.109342749995,105.8094851700007,53474.36956608001 2024-09-03,15:05:29.000,247,10982014,13285,0,1725375928,13022.169969539995,105.76014125999791,53474.39052744001 2024-09-03,15:05:30.000,247,10981983,12765,0,1725375929,13022.16323323,105.72489561000111,53474.38354032 2024-09-03,15:05:31.000,247,10981950,12885,0,1725375930,13022.169969539995,105.72489561000111,53474.36257896 2024-09-03,15:05:32.000,247,10981962,13045,0,1725375931,13022.190178469995,105.74604299999919,53474.446424400005 2024-09-03,15:05:33.000,247,10981989,13205,0,1725375932,13022.21712370999,105.73194474000047,53474.43245016 2024-09-03,15:05:34.000,247,10982039,13245,0,1725375933,13022.17670584999,105.75309212999855,53474.34161760001 2024-09-03,15:05:35.000,247,10981995,13245,0,1725375934,13022.19691477999,105.76014125999791,53474.36956608001 2024-09-03,15:05:36.000,247,10981971,13205,0,1725375935,13022.18344216,105.73899386999983,53474.34161760001 2024-09-03,15:05:37.000,247,10981970,13125,0,1725375936,13022.19691477999,105.75309212999855,53474.36956608001 2024-09-03,15:05:38.000,247,10981975,13085,0,1725375937,13022.17670584999,105.74604299999919,53474.35559184 2024-09-03,15:05:39.000,247,10982004,13205,0,1725375938,13022.17670584999,105.73194474000047,53474.41847592001 2024-09-03,15:05:40.000,247,10982016,13245,0,1725375939,13022.15649691999,105.7742395200039,53474.39052744001 2024-09-03,15:05:41.000,247,10981964,13125,0,1725375940,13022.18344216,105.73899386999983,53474.36956608001 2024-09-03,15:05:42.000,247,10982010,13165,0,1725375941,13022.16323323,105.78128865000326,53474.35559184 2024-09-03,15:05:43.000,247,10982004,12965,0,1725375942,13022.169969539995,105.76014125999791,53474.45341152 2024-09-03,15:05:44.000,247,10981991,13165,0,1725375943,13022.149760609995,105.78833778000262,53474.33463048 2024-09-03,15:05:45.000,247,10982001,13165,0,1725375944,13022.15649691999,105.72489561000111,53474.3765532 2024-09-03,15:05:46.000,247,10981995,13085,0,1725375945,13022.13628798999,105.73899386999983,53474.39052744001 2024-09-03,15:05:47.000,247,10981987,13085,0,1725375946,13022.11607905999,105.72489561000111,53474.27174640001 2024-09-03,15:05:48.000,247,10982004,13005,0,1725375947,13022.149760609995,105.74604299999919,53474.31366912 2024-09-03,15:05:49.000,247,10982023,12845,0,1725375948,13022.13628798999,105.68964996000432,53474.34161760001 2024-09-03,15:05:50.000,247,10981973,13325,0,1725375949,13022.12281537,105.7107973500024,53474.33463048 2024-09-03,15:05:51.000,247,10981943,13005,0,1725375950,13022.09587012999,105.65440431000025,53474.29270776001 2024-09-03,15:05:52.000,247,10981955,13125,0,1725375951,13022.09587012999,105.68964996000432,53474.32065624001 2024-09-03,15:05:53.000,247,10981968,13285,0,1725375952,13022.089133819994,105.66850256999896,53474.306682 2024-09-03,15:05:54.000,247,10981978,12965,0,1725375953,13022.05545226999,105.63325692000217,53474.36257896 2024-09-03,15:05:55.000,247,10981987,12845,0,1725375954,13022.01503440999,105.65440431000025,53474.32065624001 2024-09-03,15:05:56.000,247,10981979,13045,0,1725375955,13021.97461654999,105.64735518000089,53474.27174640001 2024-09-03,15:05:57.000,247,10981968,12965,0,1725375956,13021.927462379994,105.66850256999896,53474.33463048 2024-09-03,15:05:58.000,247,10981973,13205,0,1725375957,13021.887044519994,105.61210953000409,53474.25777216 2024-09-03,15:05:59.000,247,10981978,12885,0,1725375958,13021.860099279998,105.57686388000002,53474.28572064 2024-09-03,15:06:00.000,247,10982005,13005,0,1725375959,13021.833154039989,105.58391300999938,53474.29969488001 2024-09-03,15:06:01.000,247,10981936,12965,0,1725375960,13021.799472489998,105.58391300999938,53474.26475928 2024-09-03,15:06:02.000,247,10981993,13125,0,1725375961,13021.792736179988,105.59096213999874,53474.31366912 2024-09-03,15:06:03.000,247,10981975,13205,0,1725375962,13021.725373079993,105.5980112699981,53474.327643360004 2024-09-03,15:06:04.000,247,10981988,13045,0,1725375963,13021.732109389988,105.57686388000002,53474.28572064 2024-09-03,15:06:05.000,247,10982000,12925,0,1725375964,13021.705164149993,105.59096213999874,53474.33463048 2024-09-03,15:06:06.000,247,10981983,13325,0,1725375965,13021.698427839998,105.59096213999874,53474.34161760001 2024-09-03,15:06:07.000,247,10982009,13285,0,1725375966,13021.658009979998,105.5627656200013,53474.306682 2024-09-03,15:06:08.000,247,10981946,13045,0,1725375967,13021.563701639992,105.59096213999874,53474.27174640001 2024-09-03,15:06:09.000,247,10981967,12965,0,1725375968,13021.563701639992,105.56981475000066,53474.327643360004 2024-09-03,15:06:10.000,247,10981997,13205,0,1725375969,13021.509811160002,105.63325692000217,53474.26475928 2024-09-03,15:06:11.000,247,10981981,13285,0,1725375970,13021.516547469997,105.62620779000281,53474.278733520005 2024-09-03,15:06:12.000,247,10981983,13165,0,1725375971,13021.449184370002,105.66850256999896,53474.27174640001 2024-09-03,15:06:13.000,247,10981969,13325,0,1725375972,13021.449184370002,105.68260082999768,53474.28572064 2024-09-03,15:06:14.000,247,10982031,13085,0,1725375973,13021.422239129992,105.68260082999768,53474.306682 2024-09-03,15:06:15.000,247,10981964,13085,0,1725375974,13021.388557580001,105.73899386999983,53474.25777216 2024-09-03,15:06:16.000,247,10981969,13085,0,1725375975,13021.354876029996,105.7742395200039,53474.28572064 2024-09-03,15:06:17.000,247,10981982,12925,0,1725375976,13021.354876029996,105.83768168999813,53474.29270776001 2024-09-03,15:06:18.000,247,10981985,12965,0,1725375977,13021.348139720001,105.84473082000477,53474.24379792 2024-09-03,15:06:19.000,247,10982026,13245,0,1725375978,13021.334667099996,105.88702560000092,53474.26475928 2024-09-03,15:06:20.000,247,10982004,13285,0,1725375979,13021.280776619991,105.91522211999836,53474.28572064 2024-09-03,15:06:21.000,247,10981994,13045,0,1725375980,13021.260567689991,105.97161516000051,53474.28572064 2024-09-03,15:06:22.000,247,10981976,13245,0,1725375981,13021.22688614,106.04915559000074,53474.25078504001 2024-09-03,15:06:23.000,247,10981991,12845,0,1725375982,13021.213413519996,106.09849950000353,53474.2368108 2024-09-03,15:06:24.000,247,10981964,13125,0,1725375983,13021.16625935,106.11259776000225,53474.28572064 2024-09-03,15:06:25.000,247,10981959,13285,0,1725375984,13021.14605042,106.18308906000311,53474.27174640001 2024-09-03,15:06:26.000,247,10981998,12965,0,1725375985,13021.10563256,106.20423645000119,53474.29270776001 2024-09-03,15:06:27.000,247,10981942,13045,0,1725375986,13021.04500577,106.20423645000119,53474.24379792 2024-09-03,15:06:28.000,247,10981969,12965,0,1725375987,13021.02479684,106.29587514000013,53474.29270776001 2024-09-03,15:06:29.000,247,10981969,13005,0,1725375988,13020.950697429995,106.31702252999821,53474.29270776001 2024-09-03,15:06:30.000,247,10981960,12925,0,1725375989,13020.930488499995,106.32407166000485,53474.278733520005 2024-09-03,15:06:31.000,247,10981990,13245,0,1725375990,13020.849652779994,106.38046469999972,53474.24379792 2024-09-03,15:06:32.000,247,10982024,12925,0,1725375991,13020.768817059994,106.42275948000315,53474.27174640001 2024-09-03,15:06:33.000,247,10981996,13285,0,1725375992,13020.77555336999,106.44390687000123,53474.25777216 2024-09-03,15:06:34.000,247,10982004,13245,0,1725375993,13020.687981339994,106.4650542599993,53474.20187520001 2024-09-03,15:06:35.000,247,10982029,13205,0,1725375994,13020.647563479994,106.4650542599993,53474.180913840006 2024-09-03,15:06:36.000,247,10982002,13125,0,1725375995,13020.627354549993,106.52144730000146,53474.21584944 2024-09-03,15:06:37.000,247,10981981,12965,0,1725375996,13020.593672999988,106.52144730000146,53474.18790096 2024-09-03,15:06:38.000,247,10981993,13365,0,1725375997,13020.546518829993,106.50734904000274,53474.1669396 2024-09-03,15:06:39.000,247,10982008,13285,0,1725375998,13020.526309899993,106.50734904000274,53474.14597824 2024-09-03,15:06:40.000,247,10981972,13165,0,1725375999,13020.485892039993,106.52849643000081,53474.18790096 2024-09-03,15:06:41.000,247,10981988,13165,0,1725376000,13020.499364659998,106.52849643000081,53474.14597824 2024-09-03,15:06:42.000,247,10981984,13085,0,1725376001,13020.458946799998,106.52849643000081,53474.17392672001 2024-09-03,15:06:43.000,247,10981917,13045,0,1725376002,13020.452210490002,106.52144730000146,53474.14597824 2024-09-03,15:06:44.000,247,10981940,13245,0,1725376003,13020.418528939997,106.50734904000274,53474.10405552001 2024-09-03,15:06:45.000,247,10981988,13165,0,1725376004,13020.405056319993,106.54964381999889,53474.07610704 2024-09-03,15:06:46.000,247,10981982,13085,0,1725376005,13020.411792630002,106.55669294999825,53474.07610704 2024-09-03,15:06:47.000,247,10982015,13125,0,1725376006,13020.411792630002,106.5143981700021,53474.04815856 2024-09-03,15:06:48.000,247,10981954,13165,0,1725376007,13020.405056319993,106.50029991000338,53474.04815856 2024-09-03,15:06:49.000,247,10981984,12765,0,1725376008,13020.425265249993,106.52849643000081,53474.0970684 2024-09-03,15:06:50.000,247,10981991,12925,0,1725376009,13020.418528939997,106.50734904000274,53474.05514568001 2024-09-03,15:06:51.000,247,10982014,13125,0,1725376010,13020.458946799998,106.5143981700021,53474.10405552001 2024-09-03,15:06:52.000,247,10982010,13365,0,1725376011,13020.432001560002,106.52849643000081,53474.07610704 2024-09-03,15:06:53.000,247,10981998,13125,0,1725376012,13020.425265249993,106.53554556000017,53474.08309416001 2024-09-03,15:06:54.000,247,10981989,13245,0,1725376013,13020.438737869998,106.50029991000338,53474.111042640005 2024-09-03,15:06:55.000,247,10981999,13245,0,1725376014,13020.452210490002,106.53554556000017,53474.13200400001 2024-09-03,15:06:56.000,247,10981938,12885,0,1725376015,13020.465683109993,106.56374208000489,53474.0970684 2024-09-03,15:06:57.000,247,10981950,13085,0,1725376016,13020.472419420003,106.54259468999953,53474.062132800005 2024-09-03,15:06:58.000,247,10981985,13365,0,1725376017,13020.425265249993,106.58488947000296,53474.05514568001 2024-09-03,15:06:59.000,247,10981972,13125,0,1725376018,13020.405056319993,106.62718424999912,53474.04117144 2024-09-03,15:07:00.000,247,10981990,13045,0,1725376019,13020.384847389993,106.58488947000296,53474.062132800005 2024-09-03,15:07:01.000,247,10981974,13045,0,1725376020,13020.384847389993,106.59898773000168,53474.09008128 2024-09-03,15:07:02.000,247,10982000,13045,0,1725376021,13020.391583700002,106.63423337999848,53474.07610704 2024-09-03,15:07:03.000,247,10981957,13125,0,1725376022,13020.384847389993,106.67652816000191,53474.062132800005 2024-09-03,15:07:04.000,247,10982004,13085,0,1725376023,13020.344429529992,106.67652816000191,53474.04117144 2024-09-03,15:07:05.000,247,10981993,13045,0,1725376024,13020.351165840002,106.73292120000406,53474.10405552001 2024-09-03,15:07:06.000,247,10981956,13325,0,1725376025,13020.351165840002,106.73292120000406,53474.12501688001 2024-09-03,15:07:07.000,247,10981959,13125,0,1725376026,13020.277066429997,106.78226510999957,53474.09008128 2024-09-03,15:07:08.000,247,10981987,13205,0,1725376027,13020.324220599992,106.79636336999829,53474.062132800005 2024-09-03,15:07:09.000,247,10982016,12925,0,1725376028,13020.344429529992,106.81751076000364,53474.0970684 2024-09-03,15:07:10.000,247,10981975,13125,0,1725376029,13020.324220599992,106.84570728000108,53474.07610704 2024-09-03,15:07:11.000,247,10981974,13445,0,1725376030,13020.297275359997,106.8598055399998,53474.13200400001 2024-09-03,15:07:12.000,247,10981989,13005,0,1725376031,13020.297275359997,106.88800206000451,53474.10405552001 2024-09-03,15:07:13.000,247,10981999,12965,0,1725376032,13020.344429529992,106.91619858000195,53474.10405552001 2024-09-03,15:07:14.000,247,10981990,13085,0,1725376033,13020.290539050002,106.93029684000066,53474.11802976 2024-09-03,15:07:15.000,247,10981958,13125,0,1725376034,13020.317484289997,106.9584933599981,53474.13200400001 2024-09-03,15:07:16.000,247,10981986,13045,0,1725376035,13020.290539050002,106.93029684000066,53474.111042640005 2024-09-03,15:07:17.000,247,10982002,13245,0,1725376036,13020.310747980002,106.88800206000451,53474.11802976 2024-09-03,15:07:18.000,247,10981997,13165,0,1725376037,13020.344429529992,106.91619858000195,53474.13200400001 2024-09-03,15:07:19.000,247,10982016,13285,0,1725376038,13020.351165840002,106.86685466999916,53474.14597824 2024-09-03,15:07:20.000,247,10981968,12965,0,1725376039,13020.330956910002,106.84570728000108,53474.08309416001 2024-09-03,15:07:21.000,247,10981953,13005,0,1725376040,13020.357902149997,106.84570728000108,53474.09008128 2024-09-03,15:07:22.000,247,10982018,13165,0,1725376041,13020.357902149997,106.824559890003,53474.05514568001 2024-09-03,15:07:23.000,247,10981951,13085,0,1725376042,13020.337693219997,106.81751076000364,53474.062132800005 2024-09-03,15:07:24.000,247,10981981,13245,0,1725376043,13020.405056319993,106.81751076000364,53474.05514568001 2024-09-03,15:07:25.000,247,10981939,13125,0,1725376044,13020.405056319993,106.78226510999957,53474.013222960006 2024-09-03,15:07:26.000,247,10981948,13125,0,1725376045,13020.432001560002,106.78226510999957,53474.04815856 2024-09-03,15:07:27.000,247,10982035,12925,0,1725376046,13020.452210490002,106.81046163000428,53474.04815856 2024-09-03,15:07:28.000,247,10981967,13005,0,1725376047,13020.465683109993,106.7611177200015,53474.00623584001 2024-09-03,15:07:29.000,247,10981986,13165,0,1725376048,13020.485892039993,106.7611177200015,53473.97130024 2024-09-03,15:07:30.000,247,10981958,13205,0,1725376049,13020.485892039993,106.7611177200015,53474.04117144 2024-09-03,15:07:31.000,247,10981952,13245,0,1725376050,13020.485892039993,106.75406859000213,53474.013222960006 2024-09-03,15:07:32.000,247,10981968,13285,0,1725376051,13020.485892039993,106.7258720700047,53473.99924872 2024-09-03,15:07:33.000,247,10981945,13285,0,1725376052,13020.519573589998,106.73292120000406,53473.992261600004 2024-09-03,15:07:34.000,247,10981977,13205,0,1725376053,13020.533046209988,106.70472467999934,53473.93636464001 2024-09-03,15:07:35.000,247,10981969,13165,0,1725376054,13020.519573589998,106.69062642000063,53473.96431312001 2024-09-03,15:07:36.000,247,10981963,13245,0,1725376055,13020.499364659998,106.67652816000191,53473.95033888 2024-09-03,15:07:37.000,247,10981969,13285,0,1725376056,13020.519573589998,106.66947903000255,53474.02021008 2024-09-03,15:07:38.000,247,10981956,13125,0,1725376057,13020.526309899993,106.66947903000255,53473.99924872 2024-09-03,15:07:39.000,247,10981945,13045,0,1725376058,13020.533046209988,106.64833164000447,53473.992261600004 2024-09-03,15:07:40.000,247,10981947,12845,0,1725376059,13020.512837279988,106.65538077000383,53474.00623584001 2024-09-03,15:07:41.000,247,10981956,12925,0,1725376060,13020.546518829993,106.65538077000383,53473.97828736 2024-09-03,15:07:42.000,247,10981940,13085,0,1725376061,13020.526309899993,106.64128250999784,53473.943351760005 2024-09-03,15:07:43.000,247,10981982,13325,0,1725376062,13020.519573589998,106.62013511999976,53473.95033888 2024-09-03,15:07:44.000,247,10981964,13205,0,1725376063,13020.566727759993,106.6130859900004,53473.992261600004 2024-09-03,15:07:45.000,247,10981951,12925,0,1725376064,13020.580200379998,106.59898773000168,53473.98527448001 2024-09-03,15:07:46.000,247,10981970,13085,0,1725376065,13020.586936689993,106.58488947000296,53474.02021008 2024-09-03,15:07:47.000,247,10981962,13205,0,1725376066,13020.586936689993,106.58488947000296,53474.013222960006 2024-09-03,15:07:48.000,247,10981968,13125,0,1725376067,13020.607145619993,106.52144730000146,53474.0271972 2024-09-03,15:07:49.000,247,10981930,13205,0,1725376068,13020.640827169998,106.4650542599993,53474.00623584001 2024-09-03,15:07:50.000,247,10981955,13165,0,1725376069,13020.654299789989,106.44390687000123,53474.013222960006 2024-09-03,15:07:51.000,247,10982016,12885,0,1725376070,13020.674508719989,106.41571035000379,53473.99924872 2024-09-03,15:07:52.000,247,10981970,12965,0,1725376071,13020.681245029999,106.37341557000036,53474.03418432001 2024-09-03,15:07:53.000,247,10981921,13125,0,1725376072,13020.687981339994,106.35931731000164,53474.013222960006 2024-09-03,15:07:54.000,247,10981956,13085,0,1725376073,13020.741871819999,106.32407166000485,53474.0271972 2024-09-03,15:07:55.000,247,10981938,12845,0,1725376074,13020.748608129994,106.28177688000142,53473.97828736 2024-09-03,15:07:56.000,247,10981925,13165,0,1725376075,13020.708190269994,106.24653123000462,53474.03418432001 2024-09-03,15:07:57.000,247,10981963,13125,0,1725376076,13020.721662889999,106.21128558000055,53474.03418432001 2024-09-03,15:07:58.000,247,10981900,13005,0,1725376077,13020.741871819999,106.19013819000247,53474.00623584001 2024-09-03,15:07:59.000,247,10981914,12925,0,1725376078,13020.75534443999,106.14784340999904,53474.062132800005 2024-09-03,15:08:00.000,247,10981925,12965,0,1725376079,13020.735135509989,106.09145037000417,53474.02021008 2024-09-03,15:08:01.000,247,10981920,12845,0,1725376080,13020.728399199994,106.04210646000138,53474.03418432001 2024-09-03,15:08:02.000,247,10981911,12925,0,1725376081,13020.748608129994,105.99276254999859,53474.03418432001 2024-09-03,15:08:03.000,247,10981931,13045,0,1725376082,13020.77555336999,105.95751690000179,53474.0271972 2024-09-03,15:08:04.000,247,10981930,13205,0,1725376083,13020.768817059994,105.94341864000307,53474.03418432001 2024-09-03,15:08:05.000,247,10981933,12805,0,1725376084,13020.735135509989,105.86587821000285,53474.05514568001 2024-09-03,15:08:06.000,247,10981880,13125,0,1725376085,13020.735135509989,105.85882908000349,53474.13200400001 2024-09-03,15:08:07.000,247,10981928,13005,0,1725376086,13020.748608129994,105.80243604000134,53474.0970684 2024-09-03,15:08:08.000,247,10981908,13485,0,1725376087,13020.748608129994,105.78128865000326,53474.09008128 2024-09-03,15:08:09.000,247,10981968,13245,0,1725376088,13020.741871819999,105.72489561000111,53474.0970684 2024-09-03,15:08:10.000,247,10981926,13085,0,1725376089,13020.735135509989,105.67555169999832,53474.10405552001 2024-09-03,15:08:11.000,247,10981952,13165,0,1725376090,13020.694717649989,105.5980112699981,53474.12501688001 2024-09-03,15:08:12.000,247,10981971,12765,0,1725376091,13020.694717649989,105.5980112699981,53474.159952480004 2024-09-03,15:08:13.000,247,10981972,13125,0,1725376092,13020.708190269994,105.5275199700045,53474.13200400001 2024-09-03,15:08:14.000,247,10981958,13045,0,1725376093,13020.714926579989,105.48522519000107,53474.11802976 2024-09-03,15:08:15.000,247,10981903,13125,0,1725376094,13020.728399199994,105.47112693000236,53474.159952480004 2024-09-03,15:08:16.000,247,10981905,13085,0,1725376095,13020.701453959999,105.4147338900002,53474.15296536001 2024-09-03,15:08:17.000,247,10981934,12965,0,1725376096,13020.694717649989,105.37948824000341,53474.20187520001 2024-09-03,15:08:18.000,247,10981972,13205,0,1725376097,13020.735135509989,105.3512917199987,53474.14597824 2024-09-03,15:08:19.000,247,10981971,13165,0,1725376098,13020.708190269994,105.29489868000383,53474.13899112 2024-09-03,15:08:20.000,247,10981922,13125,0,1725376099,13020.721662889999,105.23145651000232,53474.1669396 2024-09-03,15:08:21.000,247,10981952,13205,0,1725376100,13020.762080749999,105.17506347000017,53474.13899112 2024-09-03,15:08:22.000,247,10981974,12965,0,1725376101,13020.79576229999,105.13981782000337,53474.159952480004 2024-09-03,15:08:23.000,247,10981925,12885,0,1725376102,13020.79576229999,105.14686695000273,53474.21584944 2024-09-03,15:08:24.000,247,10981974,12925,0,1725376103,13020.809234919994,105.11162129999866,53474.229823680005 2024-09-03,15:08:25.000,247,10981928,12925,0,1725376104,13020.829443849994,105.03408086999843,53474.20886232 2024-09-03,15:08:26.000,247,10981956,13045,0,1725376105,13020.81597122999,105.0693265200025,53474.15296536001 2024-09-03,15:08:27.000,247,10981930,12965,0,1725376106,13020.85638908999,105.0693265200025,53474.18790096 2024-09-03,15:08:28.000,247,10981974,13205,0,1725376107,13020.83618015999,105.04817913000443,53474.15296536001 2024-09-03,15:08:29.000,247,10981991,13245,0,1725376108,13020.802498609999,105.005884350001,53474.19488808 2024-09-03,15:08:30.000,247,10981930,13285,0,1725376109,13020.84291647,104.97768783000356,53474.159952480004 2024-09-03,15:08:31.000,247,10981970,13445,0,1725376110,13020.849652779994,104.99883522000164,53474.17392672001 2024-09-03,15:08:32.000,247,10981980,13125,0,1725376111,13020.82270754,104.96358957000484,53474.20187520001 2024-09-03,15:08:33.000,247,10981972,12965,0,1725376112,13020.829443849994,104.95654043999821,53474.19488808 2024-09-03,15:08:34.000,247,10981995,12965,0,1725376113,13020.79576229999,104.9706387000042,53474.229823680005 2024-09-03,15:08:35.000,247,10981956,13245,0,1725376114,13020.782289679999,104.91424566000205,53474.24379792 2024-09-03,15:08:36.000,247,10981959,13205,0,1725376115,13020.79576229999,104.94244217999949,53474.19488808 2024-09-03,15:08:37.000,247,10981988,13125,0,1725376116,13020.75534443999,104.92129479000141,53474.29270776001 2024-09-03,15:08:38.000,247,10981898,13285,0,1725376117,13020.782289679999,104.87900000999798,53474.25078504001 2024-09-03,15:08:39.000,247,10981929,13525,0,1725376118,13020.728399199994,104.86490174999926,53474.21584944 2024-09-03,15:08:40.000,247,10981993,13285,0,1725376119,13020.681245029999,104.83670523000183,53474.21584944 2024-09-03,15:08:41.000,247,10981968,12885,0,1725376120,13020.714926579989,104.83670523000183,53474.21584944 2024-09-03,15:08:42.000,247,10981989,12805,0,1725376121,13020.667772409994,104.82965610000247,53474.27174640001 2024-09-03,15:08:43.000,247,10981975,12925,0,1725376122,13020.654299789989,104.80145957999775,53474.29969488001 2024-09-03,15:08:44.000,247,10981963,13205,0,1725376123,13020.647563479994,104.78736131999904,53474.27174640001 2024-09-03,15:08:45.000,247,10981967,13485,0,1725376124,13020.613881929989,104.77326306000032,53474.24379792 2024-09-03,15:08:46.000,247,10981947,13045,0,1725376125,13020.573464069988,104.7591648000016,53474.278733520005 2024-09-03,15:08:47.000,247,10982008,13005,0,1725376126,13020.573464069988,104.7591648000016,53474.27174640001 2024-09-03,15:08:48.000,247,10981972,13005,0,1725376127,13020.539782519998,104.73096828000416,53474.26475928 2024-09-03,15:08:49.000,247,10982008,13125,0,1725376128,13020.559991449998,104.7239191500048,53474.29270776001 2024-09-03,15:08:50.000,247,10981923,12845,0,1725376129,13020.539782519998,104.73096828000416,53474.20187520001 2024-09-03,15:08:51.000,247,10981973,12925,0,1725376130,13020.553255139988,104.70982088999881,53474.1669396 2024-09-03,15:08:52.000,247,10981965,13285,0,1725376131,13020.573464069988,104.69572263000009,53474.24379792 2024-09-03,15:08:53.000,247,10981954,12965,0,1725376132,13020.573464069988,104.70982088999881,53474.229823680005 2024-09-03,15:08:54.000,247,10982000,13045,0,1725376133,13020.526309899993,104.6604769800033,53474.24379792 2024-09-03,15:08:55.000,247,10981973,13085,0,1725376134,13020.533046209988,104.63932958999794,53474.25777216 2024-09-03,15:08:56.000,247,10981964,13045,0,1725376135,13020.566727759993,104.66752611000265,53474.22283656001 2024-09-03,15:08:57.000,247,10981965,13205,0,1725376136,13020.526309899993,104.70277175999945,53474.25078504001 2024-09-03,15:08:58.000,247,10981962,12965,0,1725376137,13020.506100969993,104.68867350000073,53474.2368108 2024-09-03,15:08:59.000,247,10981928,12765,0,1725376138,13020.479155729998,104.66752611000265,53474.18790096 2024-09-03,15:09:00.000,247,10981939,13205,0,1725376139,13020.499364659998,104.66752611000265,53474.24379792 2024-09-03,15:09:01.000,247,10981979,13245,0,1725376140,13020.472419420003,104.64637872000458,53474.20187520001 2024-09-03,15:09:02.000,247,10981913,13125,0,1725376141,13020.438737869998,104.68162437000137,53474.21584944 2024-09-03,15:09:03.000,247,10981937,13205,0,1725376142,13020.432001560002,104.62523132999922,53474.278733520005 2024-09-03,15:09:04.000,247,10981974,13125,0,1725376143,13020.418528939997,104.63228045999858,53474.20187520001 2024-09-03,15:09:05.000,247,10981977,13125,0,1725376144,13020.452210490002,104.64637872000458,53474.25078504001 2024-09-03,15:09:06.000,247,10981966,13325,0,1725376145,13020.458946799998,104.67457524000201,53474.2368108 2024-09-03,15:09:07.000,247,10981980,13045,0,1725376146,13020.458946799998,104.66752611000265,53474.180913840006 2024-09-03,15:09:08.000,247,10981952,13125,0,1725376147,13020.452210490002,104.66752611000265,53474.229823680005 2024-09-03,15:09:09.000,247,10981969,13085,0,1725376148,13020.445474179993,104.68162437000137,53474.2368108 2024-09-03,15:09:10.000,247,10981971,13205,0,1725376149,13020.479155729998,104.67457524000201,53474.21584944 2024-09-03,15:09:11.000,247,10981950,13125,0,1725376150,13020.452210490002,104.67457524000201,53474.21584944 2024-09-03,15:09:12.000,247,10981936,12845,0,1725376151,13020.465683109993,104.68162437000137,53474.27174640001 2024-09-03,15:09:13.000,247,10981991,13005,0,1725376152,13020.465683109993,104.68867350000073,53474.24379792 2024-09-03,15:09:14.000,247,10981953,13165,0,1725376153,13020.445474179993,104.70982088999881,53474.24379792 2024-09-03,15:09:15.000,247,10981957,13085,0,1725376154,13020.378111079997,104.67457524000201,53474.24379792 2024-09-03,15:09:16.000,247,10981992,13085,0,1725376155,13020.405056319993,104.70982088999881,53474.26475928 2024-09-03,15:09:17.000,247,10981970,13285,0,1725376156,13020.371374770002,104.70277175999945,53474.29270776001 2024-09-03,15:09:18.000,247,10981942,12765,0,1725376157,13020.317484289997,104.73801741000352,53474.21584944 2024-09-03,15:09:19.000,247,10981909,13245,0,1725376158,13020.304011669992,104.7239191500048,53474.2368108 2024-09-03,15:09:20.000,247,10981964,12925,0,1725376159,13020.290539050002,104.70982088999881,53474.25777216 2024-09-03,15:09:21.000,247,10981926,12965,0,1725376160,13020.277066429997,104.68162437000137,53474.25078504001 2024-09-03,15:09:22.000,247,10981947,13005,0,1725376161,13020.250121190002,104.66752611000265,53474.20886232 2024-09-03,15:09:23.000,247,10981955,12925,0,1725376162,13020.189494400001,104.63228045999858,53474.22283656001 2024-09-03,15:09:24.000,247,10981932,13005,0,1725376163,13020.142340229992,104.64637872000458,53474.24379792 2024-09-03,15:09:25.000,247,10981945,13245,0,1725376164,13020.155812849996,104.6111330700005,53474.229823680005 2024-09-03,15:09:26.000,247,10981971,13285,0,1725376165,13020.135603919996,104.59703481000179,53474.229823680005 2024-09-03,15:09:27.000,247,10981913,13085,0,1725376166,13020.115394989996,104.57588742000371,53474.19488808 2024-09-03,15:09:28.000,247,10981955,13245,0,1725376167,13020.074977129996,104.56178915999772,53474.17392672001 2024-09-03,15:09:29.000,247,10981953,12965,0,1725376168,13020.034559269996,104.56883829000435,53474.159952480004 2024-09-03,15:09:30.000,247,10981933,13285,0,1725376169,13020.034559269996,104.54064176999964,53474.21584944 2024-09-03,15:09:31.000,247,10981926,13285,0,1725376170,13019.9874051,104.547690899999,53474.159952480004 2024-09-03,15:09:32.000,247,10981953,12845,0,1725376171,13019.9874051,104.49834699000348,53474.159952480004 2024-09-03,15:09:33.000,247,10981950,12965,0,1725376172,13019.96045985999,104.48424873000477,53474.180913840006 2024-09-03,15:09:34.000,247,10981987,12965,0,1725376173,13019.92004199999,104.47719959999813,53474.18790096 2024-09-03,15:09:35.000,247,10981950,13005,0,1725376174,13019.893096759995,104.45605221000005,53474.18790096 2024-09-03,15:09:36.000,247,10981988,12965,0,1725376175,13019.88636045,104.43490482000198,53474.15296536001 2024-09-03,15:09:37.000,247,10981939,13005,0,1725376176,13019.82573366,104.45605221000005,53474.17392672001 2024-09-03,15:09:38.000,247,10981941,13085,0,1725376177,13019.82573366,104.43490482000198,53474.19488808 2024-09-03,15:09:39.000,247,10981917,13085,0,1725376178,13019.792052109995,104.47015046999877,53474.1669396 2024-09-03,15:09:40.000,247,10981915,12925,0,1725376179,13019.751634249995,104.47719959999813,53474.15296536001 2024-09-03,15:09:41.000,247,10981944,12925,0,1725376180,13019.71795269999,104.4490030800007,53474.14597824 2024-09-03,15:09:42.000,247,10981901,13165,0,1725376181,13019.67753483999,104.44195395000133,53474.180913840006 2024-09-03,15:09:43.000,247,10982013,13005,0,1725376182,13019.65732590999,104.46310133999941,53474.12501688001 2024-09-03,15:09:44.000,247,10981938,13085,0,1725376183,13019.589962809994,104.50539612000284,53474.14597824 2024-09-03,15:09:45.000,247,10981934,13285,0,1725376184,13019.563017569999,104.49129786000412,53474.180913840006 2024-09-03,15:09:46.000,247,10981923,13165,0,1725376185,13019.488918159994,104.49834699000348,53474.159952480004 2024-09-03,15:09:47.000,247,10981948,13125,0,1725376186,13019.495654469989,104.50539612000284,53474.13899112 2024-09-03,15:09:48.000,247,10981926,13205,0,1725376187,13019.448500299994,104.5124452500022,53474.20886232 2024-09-03,15:09:49.000,247,10981936,13005,0,1725376188,13019.421555059998,104.51949438000156,53474.1669396 2024-09-03,15:09:50.000,247,10981918,13085,0,1725376189,13019.414818749989,104.55474002999836,53474.1669396 2024-09-03,15:09:51.000,247,10981916,12925,0,1725376190,13019.408082439993,104.51949438000156,53474.13200400001 2024-09-03,15:09:52.000,247,10981952,13005,0,1725376191,13019.347455649993,104.53359264000028,53474.0970684 2024-09-03,15:09:53.000,247,10981934,13045,0,1725376192,13019.313774099988,104.54064176999964,53474.13200400001 2024-09-03,15:09:54.000,247,10981965,13285,0,1725376193,13019.293565169988,104.54064176999964,53474.0970684 2024-09-03,15:09:55.000,247,10981908,13205,0,1725376194,13019.280092549998,104.52654351000092,53474.06911992 2024-09-03,15:09:56.000,247,10981935,13245,0,1725376195,13019.273356240003,104.51949438000156,53474.13200400001 2024-09-03,15:09:57.000,247,10981948,13045,0,1725376196,13019.226202069993,104.55474002999836,53474.12501688001 2024-09-03,15:09:58.000,247,10981962,13005,0,1725376197,13019.212729450002,104.5124452500022,53474.111042640005 2024-09-03,15:09:59.000,247,10981925,13325,0,1725376198,13019.179047899997,104.50539612000284,53474.09008128 2024-09-03,15:10:00.000,247,10981930,13125,0,1725376199,13019.165575279992,104.53359264000028,53474.08309416001 2024-09-03,15:10:01.000,247,10981947,13085,0,1725376200,13019.172311590002,104.51949438000156,53474.08309416001 2024-09-03,15:10:02.000,247,10981955,13365,0,1725376201,13019.152102660002,104.53359264000028,53474.0970684 2024-09-03,15:10:03.000,247,10981939,13085,0,1725376202,13019.125157419992,104.56178915999772,53474.04117144 2024-09-03,15:10:04.000,247,10981904,12925,0,1725376203,13019.118421109997,104.56178915999772,53474.04117144 2024-09-03,15:10:05.000,247,10981937,13085,0,1725376204,13019.111684800002,104.54064176999964,53474.04815856 2024-09-03,15:10:06.000,247,10981962,13125,0,1725376205,13019.111684800002,104.56178915999772,53474.05514568001 2024-09-03,15:10:07.000,247,10981952,13125,0,1725376206,13019.104948489992,104.52654351000092,53474.00623584001 2024-09-03,15:10:08.000,247,10981954,13085,0,1725376207,13019.118421109997,104.52654351000092,53474.02021008 2024-09-03,15:10:09.000,247,10981923,13085,0,1725376208,13019.111684800002,104.50539612000284,53474.062132800005 2024-09-03,15:10:10.000,247,10981940,13085,0,1725376209,13019.091475870002,104.47015046999877,53474.013222960006 2024-09-03,15:10:11.000,247,10981915,12885,0,1725376210,13019.044321699992,104.46310133999941,53474.02021008 2024-09-03,15:10:12.000,247,10981975,13125,0,1725376211,13019.051058010002,104.4490030800007,53474.0271972 2024-09-03,15:10:13.000,247,10981935,13085,0,1725376212,13019.037585389997,104.43490482000198,53474.09008128 2024-09-03,15:10:14.000,247,10981966,13045,0,1725376213,13018.997167529997,104.48424873000477,53473.98527448001 2024-09-03,15:10:15.000,247,10981994,13165,0,1725376214,13018.997167529997,104.46310133999941,53474.02021008 2024-09-03,15:10:16.000,247,10981960,13245,0,1725376215,13019.003903839992,104.49834699000348,53474.04815856 2024-09-03,15:10:17.000,247,10981929,12965,0,1725376216,13018.956749669996,104.48424873000477,53473.97828736 2024-09-03,15:10:18.000,247,10981958,13125,0,1725376217,13018.970222290001,104.52654351000092,53473.98527448001 2024-09-03,15:10:19.000,247,10981920,13045,0,1725376218,13018.956749669996,104.47719959999813,53473.98527448001 2024-09-03,15:10:20.000,247,10981993,13085,0,1725376219,13018.929804430001,104.47719959999813,53473.97828736 2024-09-03,15:10:21.000,247,10981951,13245,0,1725376220,13018.875913949996,104.49834699000348,53473.95732600001 2024-09-03,15:10:22.000,247,10981969,13085,0,1725376221,13018.875913949996,104.47015046999877,53473.97130024 2024-09-03,15:10:23.000,247,10981938,12885,0,1725376222,13018.875913949996,104.4490030800007,53473.95732600001 2024-09-03,15:10:24.000,247,10981963,13125,0,1725376223,13018.875913949996,104.48424873000477,53473.95732600001 2024-09-03,15:10:25.000,247,10981973,13165,0,1725376224,13018.862441329991,104.48424873000477,53473.96431312001 2024-09-03,15:10:26.000,247,10982009,13045,0,1725376225,13018.848968710001,104.45605221000005,53473.95033888 2024-09-03,15:10:27.000,247,10981932,12885,0,1725376226,13018.855705019996,104.47719959999813,53473.95732600001 2024-09-03,15:10:28.000,247,10981962,12765,0,1725376227,13018.862441329991,104.46310133999941,53473.98527448001 2024-09-03,15:10:29.000,247,10981980,13045,0,1725376228,13018.848968710001,104.46310133999941,53473.90841616 2024-09-03,15:10:30.000,247,10981970,13005,0,1725376229,13018.889386570001,104.49834699000348,53473.97130024 2024-09-03,15:10:31.000,247,10981950,13045,0,1725376230,13018.875913949996,104.39261003999854,53473.95033888 2024-09-03,15:10:32.000,247,10981911,13085,0,1725376231,13018.889386570001,104.42785569000262,53473.943351760005 2024-09-03,15:10:33.000,247,10981940,13125,0,1725376232,13018.882650259991,104.42785569000262,53473.90841616 2024-09-03,15:10:34.000,247,10981955,13165,0,1725376233,13018.902859189991,104.43490482000198,53473.92937752 2024-09-03,15:10:35.000,247,10981969,12965,0,1725376234,13018.929804430001,104.42785569000262,53473.93636464001 2024-09-03,15:10:36.000,247,10981948,12965,0,1725376235,13018.929804430001,104.4137574300039,53473.90841616 2024-09-03,15:10:37.000,247,10981979,13045,0,1725376236,13018.929804430001,104.43490482000198,53473.93636464001 2024-09-03,15:10:38.000,247,10981960,12965,0,1725376237,13018.902859189991,104.47015046999877,53473.88745480001 2024-09-03,15:10:39.000,247,10981943,13125,0,1725376238,13018.936540739996,104.44195395000133,53473.87348056 2024-09-03,15:10:40.000,247,10981927,13125,0,1725376239,13018.882650259991,104.47719959999813,53473.87348056 2024-09-03,15:10:41.000,247,10981953,13005,0,1725376240,13018.916331809996,104.47015046999877,53473.88046768 2024-09-03,15:10:42.000,247,10981951,13005,0,1725376241,13018.916331809996,104.46310133999941,53473.95732600001 2024-09-03,15:10:43.000,247,10981983,12925,0,1725376242,13018.896122879996,104.49129786000412,53473.91540328001 2024-09-03,15:10:44.000,247,10981933,12925,0,1725376243,13018.875913949996,104.4490030800007,53473.943351760005 2024-09-03,15:10:45.000,247,10981919,13285,0,1725376244,13018.835496089996,104.4490030800007,53473.87348056 2024-09-03,15:10:46.000,247,10981934,13125,0,1725376245,13018.781605609991,104.43490482000198,53473.88046768 2024-09-03,15:10:47.000,247,10982008,12925,0,1725376246,13018.795078229996,104.43490482000198,53473.9223904 2024-09-03,15:10:48.000,247,10981963,13085,0,1725376247,13018.774869299996,104.42080656000326,53473.88745480001 2024-09-03,15:10:49.000,247,10981979,12925,0,1725376248,13018.72771513,104.38556090999919,53473.87348056 2024-09-03,15:10:50.000,247,10981932,13205,0,1725376249,13018.68729727,104.35736439000175,53473.83854496001 2024-09-03,15:10:51.000,247,10981922,13205,0,1725376250,13018.70076988999,104.35736439000175,53473.824570720004 2024-09-03,15:10:52.000,247,10981942,12725,0,1725376251,13018.714242509996,104.29392222000024,53473.83854496001 2024-09-03,15:10:53.000,247,10981953,13285,0,1725376252,13018.7075062,104.28687309000088,53473.85950632 2024-09-03,15:10:54.000,247,10981897,13205,0,1725376253,13018.72771513,104.25867657000344,53473.845532080006 2024-09-03,15:10:55.000,247,10981953,13085,0,1725376254,13018.72097881999,104.2022835300013,53473.87348056 2024-09-03,15:10:56.000,247,10981962,13245,0,1725376255,13018.68729727,104.22343091999937,53473.83155784 2024-09-03,15:10:57.000,247,10981928,13165,0,1725376256,13018.714242509996,104.25162744000409,53473.81059648 2024-09-03,15:10:58.000,247,10981990,12965,0,1725376257,13018.68729727,104.23048004999873,53473.74771240001 2024-09-03,15:10:59.000,247,10981908,12725,0,1725376258,13018.734451439996,104.20933266000065,53473.81059648 2024-09-03,15:11:00.000,247,10981939,13005,0,1725376259,13018.714242509996,104.21638179000001,53473.81059648 2024-09-03,15:11:01.000,247,10981938,12925,0,1725376260,13018.694033579995,104.23048004999873,53473.824570720004 2024-09-03,15:11:02.000,247,10981960,13285,0,1725376261,13018.714242509996,104.27277483000216,53473.782648 2024-09-03,15:11:03.000,247,10981958,13085,0,1725376262,13018.68729727,104.27277483000216,53473.74771240001 2024-09-03,15:11:04.000,247,10981936,13245,0,1725376263,13018.714242509996,104.31506960999832,53473.782648 2024-09-03,15:11:05.000,247,10981941,12925,0,1725376264,13018.72771513,104.31506960999832,53473.80360936 2024-09-03,15:11:06.000,247,10981945,13245,0,1725376265,13018.70076988999,104.29392222000024,53473.80360936 2024-09-03,15:11:07.000,247,10981916,13205,0,1725376266,13018.734451439996,104.34326613000303,53473.83854496001 2024-09-03,15:11:08.000,247,10981947,13205,0,1725376267,13018.714242509996,104.3996591699979,53473.81059648 2024-09-03,15:11:09.000,247,10981964,12885,0,1725376268,13018.70076988999,104.43490482000198,53473.83854496001 2024-09-03,15:11:10.000,247,10981950,12965,0,1725376269,13018.72097881999,104.48424873000477,53473.81758360001 2024-09-03,15:11:11.000,247,10981989,13285,0,1725376270,13018.68056095999,104.547690899999,53473.824570720004 2024-09-03,15:11:12.000,247,10981934,12765,0,1725376271,13018.694033579995,104.60408394000115,53473.782648 2024-09-03,15:11:13.000,247,10981938,12965,0,1725376272,13018.66708834,104.66752611000265,53473.775660880005 2024-09-03,15:11:14.000,247,10981911,13045,0,1725376273,13018.66035202999,104.75211567000224,53473.81059648 2024-09-03,15:11:15.000,247,10981929,13205,0,1725376274,13018.592988929995,104.80850871000439,53473.73373816 2024-09-03,15:11:16.000,247,10981907,12965,0,1725376275,13018.56604369,104.87195087999862,53473.775660880005 2024-09-03,15:11:17.000,247,10981877,13045,0,1725376276,13018.51888951999,104.92834392000077,53473.79662224001 2024-09-03,15:11:18.000,247,10981978,13245,0,1725376277,13018.532362139995,104.9706387000042,53473.775660880005 2024-09-03,15:11:19.000,247,10981974,13165,0,1725376278,13018.49868058999,105.005884350001,53473.78963512001 2024-09-03,15:11:20.000,247,10981987,13245,0,1725376279,13018.44479011,105.07637565000186,53473.79662224001 2024-09-03,15:11:21.000,247,10981950,13245,0,1725376280,13018.42458118,105.1045721699993,53473.73373816 2024-09-03,15:11:22.000,247,10981967,13205,0,1725376281,13018.37742700999,105.13981782000337,53473.73373816 2024-09-03,15:11:23.000,247,10981930,12925,0,1725376282,13018.350481769994,105.16096521000145,53473.782648 2024-09-03,15:11:24.000,247,10981893,13125,0,1725376283,13018.343745459999,105.24555477000104,53473.76168664 2024-09-03,15:11:25.000,247,10981950,13125,0,1725376284,13018.390899629994,105.28784955000447,53473.782648 2024-09-03,15:11:26.000,247,10981947,13285,0,1725376285,13018.310063909994,105.3160460700019,53473.75469952 2024-09-03,15:11:27.000,247,10981920,13285,0,1725376286,13018.296591289989,105.34424258999934,53473.782648 2024-09-03,15:11:28.000,247,10981950,12965,0,1725376287,13018.276382359989,105.32309520000126,53473.78963512001 2024-09-03,15:11:29.000,247,10981932,13205,0,1725376288,13018.276382359989,105.40063563000149,53473.76168664 2024-09-03,15:11:30.000,247,10981968,12925,0,1725376289,13018.303327599999,105.44293040999764,53473.73373816 2024-09-03,15:11:31.000,247,10981923,12885,0,1725376290,13018.289854979994,105.49227432000043,53473.73373816 2024-09-03,15:11:32.000,247,10981972,13285,0,1725376291,13018.283118669999,105.48522519000107,53473.7127768 2024-09-03,15:11:33.000,247,10981924,13245,0,1725376292,13018.330272839994,105.49227432000043,53473.76168664 2024-09-03,15:11:34.000,247,10981921,13045,0,1725376293,13018.31680021999,105.50637257999915,53473.70578968 2024-09-03,15:11:35.000,247,10981906,12925,0,1725376294,13018.31680021999,105.54161823000322,53473.74072528 2024-09-03,15:11:36.000,247,10981967,13245,0,1725376295,13018.384163319999,105.57686388000002,53473.74072528 2024-09-03,15:11:37.000,247,10981923,12925,0,1725376296,13018.43805379999,105.5980112699981,53473.775660880005 2024-09-03,15:11:38.000,247,10981931,13005,0,1725376297,13018.45826272999,105.6614534399996,53473.83155784 2024-09-03,15:11:39.000,247,10981934,13005,0,1725376298,13018.47847165999,105.66850256999896,53473.83155784 2024-09-03,15:11:40.000,247,10981913,13285,0,1725376299,13018.572779999995,105.7107973500024,53473.75469952 2024-09-03,15:11:41.000,247,10981927,13125,0,1725376300,13018.57951630999,105.74604299999919,53473.76867376001 2024-09-03,15:11:42.000,247,10981948,13085,0,1725376301,13018.56604369,105.76014125999791,53473.71976392001 2024-09-03,15:11:43.000,247,10981921,13045,0,1725376302,13018.572779999995,105.79538691000198,53473.75469952 2024-09-03,15:11:44.000,247,10981915,13285,0,1725376303,13018.59972523999,105.82358342999942,53473.76867376001 2024-09-03,15:11:45.000,247,10981918,13045,0,1725376304,13018.61993416999,105.87997647000157,53473.76867376001 2024-09-03,15:11:46.000,247,10981925,13245,0,1725376305,13018.61993416999,105.92227124999772,53473.76867376001 2024-09-03,15:11:47.000,247,10981906,12925,0,1725376306,13018.58625262,105.95046777000243,53473.75469952 2024-09-03,15:11:48.000,247,10981919,13085,0,1725376307,13018.57951630999,106.04915559000074,53473.782648 2024-09-03,15:11:49.000,247,10981972,12965,0,1725376308,13018.572779999995,106.06325384999946,53473.78963512001 2024-09-03,15:11:50.000,247,10981941,13125,0,1725376309,13018.552571069995,106.14784340999904,53473.83854496001 2024-09-03,15:11:51.000,247,10981908,13085,0,1725376310,13018.512153209995,106.14079427999968,53473.782648 2024-09-03,15:11:52.000,247,10981954,12845,0,1725376311,13018.47847165999,106.19013819000247,53473.79662224001 2024-09-03,15:11:53.000,247,10981952,13205,0,1725376312,13018.48520797,106.25358036000398,53473.81059648 2024-09-03,15:11:54.000,247,10981935,13045,0,1725376313,13018.44479011,106.29587514000013,53473.782648 2024-09-03,15:11:55.000,247,10981959,13165,0,1725376314,13018.451526419994,106.35226818000228,53473.80360936 2024-09-03,15:11:56.000,247,10981972,13205,0,1725376315,13018.48520797,106.35226818000228,53473.782648 2024-09-03,15:11:57.000,247,10981916,12765,0,1725376316,13018.44479011,106.37341557000036,53473.75469952 2024-09-03,15:11:58.000,247,10981946,13005,0,1725376317,13018.44479011,106.44390687000123,53473.775660880005 2024-09-03,15:11:59.000,247,10981972,12925,0,1725376318,13018.5054169,106.45800512999995,53473.76168664 2024-09-03,15:12:00.000,247,10981889,13285,0,1725376319,13018.5054169,106.48620165000466,53473.78963512001 2024-09-03,15:12:01.000,247,10981917,13045,0,1725376320,13018.51888951999,106.5778403400036,53473.83854496001 2024-09-03,15:12:02.000,247,10981963,13045,0,1725376321,13018.572779999995,106.5778403400036,53473.81059648 2024-09-03,15:12:03.000,247,10981909,12925,0,1725376322,13018.62667048,106.63423337999848,53473.80360936 2024-09-03,15:12:04.000,247,10981932,13165,0,1725376323,13018.653615719995,106.69767554999999,53473.782648 2024-09-03,15:12:05.000,247,10981950,13005,0,1725376324,13018.70076988999,106.75406859000213,53473.76867376001 2024-09-03,15:12:06.000,247,10981936,13205,0,1725376325,13018.734451439996,106.81751076000364,53473.76168664 2024-09-03,15:12:07.000,247,10981901,13405,0,1725376326,13018.774869299996,106.8598055399998,53473.76168664 2024-09-03,15:12:08.000,247,10981926,12925,0,1725376327,13018.862441329991,106.91619858000195,53473.80360936 2024-09-03,15:12:09.000,247,10981934,13085,0,1725376328,13018.882650259991,106.96554249000474,53473.83155784 2024-09-03,15:12:10.000,247,10981905,13205,0,1725376329,13018.943277049992,107.05718118000368,53473.81758360001 2024-09-03,15:12:11.000,247,10981919,12765,0,1725376330,13018.983694909992,107.18406551999942,53473.8525192 2024-09-03,15:12:12.000,247,10981922,13045,0,1725376331,13018.976958599997,107.2193111700035,53473.824570720004 2024-09-03,15:12:13.000,247,10981928,13165,0,1725376332,13019.030849080002,107.29685160000372,53473.83854496001 2024-09-03,15:12:14.000,247,10981912,13125,0,1725376333,13019.037585389997,107.3532446399986,53473.88046768 2024-09-03,15:12:15.000,247,10981919,12685,0,1725376334,13019.037585389997,107.43078506999882,53473.87348056 2024-09-03,15:12:16.000,247,10981936,13285,0,1725376335,13019.024112769992,107.50832549999905,53473.894441920005 2024-09-03,15:12:17.000,247,10981989,13005,0,1725376336,13019.044321699992,107.5647185400012,53473.87348056 2024-09-03,15:12:18.000,247,10981931,13085,0,1725376337,13019.030849080002,107.63520984000206,53473.87348056 2024-09-03,15:12:19.000,247,10981918,13005,0,1725376338,13019.017376459997,107.67750461999822,53473.9223904 2024-09-03,15:12:20.000,247,10981950,13285,0,1725376339,13018.990431220001,107.69160288000421,53473.90841616 2024-09-03,15:12:21.000,247,10981949,13205,0,1725376340,13018.990431220001,107.78324157000316,53473.894441920005 2024-09-03,15:12:22.000,247,10981983,13125,0,1725376341,13018.970222290001,107.81848721999995,53473.86649344001 2024-09-03,15:12:23.000,247,10981941,13125,0,1725376342,13018.976958599997,107.86783113000274,53473.894441920005 2024-09-03,15:12:24.000,247,10981966,13125,0,1725376343,13019.003903839992,107.8748802600021,53473.9223904 2024-09-03,15:12:25.000,247,10981910,13165,0,1725376344,13019.024112769992,107.92422417000489,53473.85950632 2024-09-03,15:12:26.000,247,10981936,13125,0,1725376345,13019.071266940002,107.94537156000297,53473.88745480001 2024-09-03,15:12:27.000,247,10981917,13085,0,1725376346,13019.071266940002,107.9735680800004,53473.85950632 2024-09-03,15:12:28.000,247,10981906,13085,0,1725376347,13019.118421109997,107.98061720999976,53473.90841616 2024-09-03,15:12:29.000,247,10981953,12885,0,1725376348,13019.199256829997,107.98061720999976,53473.90142904 2024-09-03,15:12:30.000,247,10981934,13285,0,1725376349,13019.300301479998,108.05110851000063,53473.894441920005 2024-09-03,15:12:31.000,247,10981943,13045,0,1725376350,13019.354191959988,108.05815763999999,53473.90841616 2024-09-03,15:12:32.000,247,10981945,13205,0,1725376351,13019.408082439993,108.10045242000342,53473.894441920005 2024-09-03,15:12:33.000,247,10981953,13285,0,1725376352,13019.495654469989,108.13569807000022,53473.92937752 2024-09-03,15:12:34.000,247,10982009,12965,0,1725376353,13019.53607232999,108.19209111000237,53473.95033888 2024-09-03,15:12:35.000,247,10981993,13405,0,1725376354,13019.65732590999,108.2202876299998,53473.97130024 2024-09-03,15:12:36.000,247,10981961,13005,0,1725376355,13019.711216389995,108.26258241000323,53473.95732600001 2024-09-03,15:12:37.000,247,10981978,12805,0,1725376356,13019.73816162999,108.29782806000003,53473.99924872 2024-09-03,15:12:38.000,247,10981954,12885,0,1725376357,13019.81899734999,108.34717197000282,53473.99924872 2024-09-03,15:12:39.000,247,10981935,12965,0,1725376358,13019.893096759995,108.38946674999897,53474.013222960006 2024-09-03,15:12:40.000,247,10981977,13205,0,1725376359,13019.933514619996,108.39651587999833,53473.99924872 2024-09-03,15:12:41.000,247,10981983,13085,0,1725376360,13020.00761403,108.4317615300024,53474.04815856 2024-09-03,15:12:42.000,247,10981957,13365,0,1725376361,13020.041295579991,108.45995804999984,53474.07610704 2024-09-03,15:12:43.000,247,10981981,13205,0,1725376362,13020.135603919996,108.50930196000263,53474.04117144 2024-09-03,15:12:44.000,247,10981983,13005,0,1725376363,13020.202967019992,108.51635109000199,53474.07610704 2024-09-03,15:12:45.000,247,10981953,12805,0,1725376364,13020.236648569997,108.55864586999814,53474.10405552001 2024-09-03,15:12:46.000,247,10981974,13085,0,1725376365,13020.290539050002,108.57274413000414,53474.13200400001 2024-09-03,15:12:47.000,247,10981938,13125,0,1725376366,13020.330956910002,108.6150389100003,53474.11802976 2024-09-03,15:12:48.000,247,10981935,13125,0,1725376367,13020.391583700002,108.62208803999965,53474.12501688001 2024-09-03,15:12:49.000,247,10981909,13205,0,1725376368,13020.418528939997,108.65028456000437,53474.12501688001 2024-09-03,15:12:50.000,247,10981963,13125,0,1725376369,13020.438737869998,108.6784810800018,53474.13899112 2024-09-03,15:12:51.000,247,10981964,13045,0,1725376370,13020.458946799998,108.70667759999924,53474.17392672001 2024-09-03,15:12:52.000,247,10981946,13165,0,1725376371,13020.492628350003,108.69962846999988,53474.18790096 2024-09-03,15:12:53.000,247,10981970,13085,0,1725376372,13020.492628350003,108.76307064000139,53474.180913840006 2024-09-03,15:12:54.000,247,10981946,13045,0,1725376373,13020.533046209988,108.7771689000001,53474.17392672001 2024-09-03,15:12:55.000,247,10981968,12925,0,1725376374,13020.539782519998,108.8265128100029,53474.159952480004 2024-09-03,15:12:56.000,247,10981985,13005,0,1725376375,13020.566727759993,108.8265128100029,53474.20886232 2024-09-03,15:12:57.000,247,10981993,12765,0,1725376376,13020.620618239998,108.86175845999969,53474.2368108 2024-09-03,15:12:58.000,247,10981924,13125,0,1725376377,13020.620618239998,108.81946368000354,53474.21584944 2024-09-03,15:12:59.000,247,10981949,12925,0,1725376378,13020.627354549993,108.84061107000161,53474.20187520001 2024-09-03,15:13:00.000,247,10981944,13285,0,1725376379,13020.654299789989,108.85470933000033,53474.25078504001 2024-09-03,15:13:01.000,247,10981969,13205,0,1725376380,13020.681245029999,108.84766020000097,53474.2368108 2024-09-03,15:13:02.000,247,10981936,13085,0,1725376381,13020.667772409994,108.83356194000226,53474.24379792 2024-09-03,15:13:03.000,247,10981920,13045,0,1725376382,13020.708190269994,108.81946368000354,53474.26475928 2024-09-03,15:13:04.000,247,10981964,13125,0,1725376383,13020.721662889999,108.79831628999818,53474.26475928 2024-09-03,15:13:05.000,247,10981959,13085,0,1725376384,13020.75534443999,108.77011977000075,53474.28572064 2024-09-03,15:13:06.000,247,10981958,12885,0,1725376385,13020.77555336999,108.72077585999796,53474.31366912 2024-09-03,15:13:07.000,247,10981961,12925,0,1725376386,13020.809234919994,108.69962846999988,53474.327643360004 2024-09-03,15:13:08.000,247,10981974,13125,0,1725376387,13020.829443849994,108.6784810800018,53474.28572064 2024-09-03,15:13:09.000,247,10981955,12885,0,1725376388,13020.8631254,108.64323542999773,53474.306682 2024-09-03,15:13:10.000,247,10981932,13125,0,1725376389,13020.890070639995,108.6150389100003,53474.229823680005 2024-09-03,15:13:11.000,247,10981979,13125,0,1725376390,13020.89680694999,108.58684239000286,53474.278733520005 2024-09-03,15:13:12.000,247,10981906,12965,0,1725376391,13020.930488499995,108.59389152000222,53474.29270776001 2024-09-03,15:13:13.000,247,10981905,13125,0,1725376392,13020.96417005,108.56569500000478,53474.306682 2024-09-03,15:13:14.000,247,10981981,13045,0,1725376393,13020.991115289995,108.49520370000391,53474.32065624001 2024-09-03,15:13:15.000,247,10981922,12925,0,1725376394,13021.01806052999,108.51635109000199,53474.36956608001 2024-09-03,15:13:16.000,247,10981915,13285,0,1725376395,13021.11910517999,108.52340022000135,53474.36956608001 2024-09-03,15:13:17.000,247,10981962,13125,0,1725376396,13021.12584149,108.48815457000455,53474.39052744001 2024-09-03,15:13:18.000,247,10981979,13045,0,1725376397,13021.16625935,108.4670071799992,53474.42546304 2024-09-03,15:13:19.000,247,10981972,12965,0,1725376398,13021.20667721,108.4670071799992,53474.446424400005 2024-09-03,15:13:20.000,247,10981911,13045,0,1725376399,13021.267304,108.49520370000391,53474.46039864001 2024-09-03,15:13:21.000,247,10981908,13085,0,1725376400,13021.287512930001,108.45995804999984,53474.50930848001 2024-09-03,15:13:22.000,247,10981958,12965,0,1725376401,13021.321194479991,108.4317615300024,53474.50232136 2024-09-03,15:13:23.000,247,10981946,12765,0,1725376402,13021.361612339992,108.38946674999897,53474.516295600006 2024-09-03,15:13:24.000,247,10981980,12765,0,1725376403,13021.375084959996,108.39651587999833,53474.5512312 2024-09-03,15:13:25.000,247,10981926,13085,0,1725376404,13021.408766510001,108.40356500999769,53474.57219256 2024-09-03,15:13:26.000,247,10981940,13405,0,1725376405,13021.442448059992,108.44585979000112,53474.5512312 2024-09-03,15:13:27.000,247,10981980,13125,0,1725376406,13021.455920679997,108.45995804999984,53474.60014104 2024-09-03,15:13:28.000,247,10981946,13205,0,1725376407,13021.482865919992,108.41061414000433,53474.5512312 2024-09-03,15:13:29.000,247,10981959,13085,0,1725376408,13021.489602230002,108.4317615300024,53474.5512312 2024-09-03,15:13:30.000,247,10981942,12925,0,1725376409,13021.523283779992,108.38946674999897,53474.57917968 2024-09-03,15:13:31.000,247,10981942,13365,0,1725376410,13021.536756399997,108.38241761999961,53474.614115280005 2024-09-03,15:13:32.000,247,10981963,12965,0,1725376411,13021.530020090002,108.41061414000433,53474.64206376 2024-09-03,15:13:33.000,247,10981918,12925,0,1725376412,13021.543492709992,108.45995804999984,53474.65603800001 2024-09-03,15:13:34.000,247,10981935,13165,0,1725376413,13021.536756399997,108.4317615300024,53474.683986480006 2024-09-03,15:13:35.000,247,10981927,13085,0,1725376414,13021.509811160002,108.49520370000391,53474.67699936001 2024-09-03,15:13:36.000,247,10981929,13325,0,1725376415,13021.536756399997,108.47405630999856,53474.71193496 2024-09-03,15:13:37.000,247,10981946,13125,0,1725376416,13021.543492709992,108.50930196000263,53474.73988344 2024-09-03,15:13:38.000,247,10981941,13005,0,1725376417,13021.543492709992,108.48815457000455,53474.71193496 2024-09-03,15:13:39.000,247,10982001,13165,0,1725376418,13021.516547469997,108.52340022000135,53474.69796072 2024-09-03,15:13:40.000,247,10981950,13125,0,1725376419,13021.577174259997,108.51635109000199,53474.67699936001 2024-09-03,15:13:41.000,247,10981975,12925,0,1725376420,13021.583910569992,108.53749848000007,53474.75385768001 2024-09-03,15:13:42.000,247,10981909,13125,0,1725376421,13021.577174259997,108.51635109000199,53474.73988344 2024-09-03,15:13:43.000,247,10981909,13245,0,1725376422,13021.597383189997,108.50930196000263,53474.781806160005 2024-09-03,15:13:44.000,247,10981923,13205,0,1725376423,13021.577174259997,108.52340022000135,53474.76783192 2024-09-03,15:13:45.000,247,10981920,13045,0,1725376424,13021.570437950002,108.52340022000135,53474.77481904001 2024-09-03,15:13:46.000,247,10981942,12965,0,1725376425,13021.590646880002,108.56569500000478,53474.7608448 2024-09-03,15:13:47.000,247,10981932,13085,0,1725376426,13021.624328429993,108.57274413000414,53474.80276752001 2024-09-03,15:13:48.000,247,10981940,12925,0,1725376427,13021.597383189997,108.53044935000071,53474.81674176 2024-09-03,15:13:49.000,247,10981936,12925,0,1725376428,13021.624328429993,108.55159673999879,53474.80975464 2024-09-03,15:13:50.000,247,10981994,13205,0,1725376429,13021.583910569992,108.53044935000071,53474.851677360006 2024-09-03,15:13:51.000,247,10981947,13165,0,1725376430,13021.570437950002,108.50225283000327,53474.82372888001 2024-09-03,15:13:52.000,247,10982005,13365,0,1725376431,13021.577174259997,108.49520370000391,53474.80975464 2024-09-03,15:13:53.000,247,10981906,13325,0,1725376432,13021.583910569992,108.53044935000071,53474.88661296 2024-09-03,15:13:54.000,247,10981966,13285,0,1725376433,13021.590646880002,108.48110543999792,53474.82372888001 2024-09-03,15:13:55.000,247,10981941,13085,0,1725376434,13021.604119499993,108.4670071799992,53474.8656516 2024-09-03,15:13:56.000,247,10981958,13045,0,1725376435,13021.604119499993,108.48815457000455,53474.89360008001 2024-09-03,15:13:57.000,247,10981960,13005,0,1725376436,13021.624328429993,108.45995804999984,53474.9355228 2024-09-03,15:13:58.000,247,10981969,13125,0,1725376437,13021.624328429993,108.45290892000048,53474.90757432 2024-09-03,15:13:59.000,247,10981913,12925,0,1725376438,13021.597383189997,108.45995804999984,53474.88661296 2024-09-03,15:14:00.000,247,10981963,12765,0,1725376439,13021.583910569992,108.47405630999856,53474.92853568 2024-09-03,15:14:01.000,247,10981927,13085,0,1725376440,13021.577174259997,108.41061414000433,53474.92853568 2024-09-03,15:14:02.000,247,10981979,13045,0,1725376441,13021.577174259997,108.42471240000305,53474.95648416 2024-09-03,15:14:03.000,247,10981899,13285,0,1725376442,13021.496338539997,108.42471240000305,53474.99141976001 2024-09-03,15:14:04.000,247,10981984,13165,0,1725376443,13021.530020090002,108.43881066000176,53474.97045840001 2024-09-03,15:14:05.000,247,10981999,12845,0,1725376444,13021.442448059992,108.41061414000433,53474.98443264 2024-09-03,15:14:06.000,247,10981939,12925,0,1725376445,13021.375084959996,108.40356500999769,53474.92853568 2024-09-03,15:14:07.000,247,10981940,12965,0,1725376446,13021.361612339992,108.42471240000305,53474.96347128001 2024-09-03,15:14:08.000,247,10981948,13125,0,1725376447,13021.327930790001,108.40356500999769,53475.005394 2024-09-03,15:14:09.000,247,10981924,13125,0,1725376448,13021.327930790001,108.40356500999769,53475.02635536 2024-09-03,15:14:10.000,247,10981962,13125,0,1725376449,13021.280776619991,108.41061414000433,53474.98443264 2024-09-03,15:14:11.000,247,10981971,12765,0,1725376450,13021.233622449996,108.38946674999897,53474.998406880004 2024-09-03,15:14:12.000,247,10981911,13165,0,1725376451,13021.20667721,108.37536849000026,53474.998406880004 2024-09-03,15:14:13.000,247,10981961,12925,0,1725376452,13021.20667721,108.35422110000218,53475.068278080005 2024-09-03,15:14:14.000,247,10981947,13085,0,1725376453,13021.14605042,108.34012284000346,53474.99141976001 2024-09-03,15:14:15.000,247,10981950,13205,0,1725376454,13021.071951009995,108.36127023000154,53475.02635536 2024-09-03,15:14:16.000,247,10981962,12845,0,1725376455,13021.04500577,108.30487718999939,53475.03334248 2024-09-03,15:14:17.000,247,10981963,12965,0,1725376456,13021.071951009995,108.27668067000195,53474.96347128001 2024-09-03,15:14:18.000,247,10981903,12685,0,1725376457,13021.03826945999,108.29077893000067,53475.01238112001 2024-09-03,15:14:19.000,247,10981937,12965,0,1725376458,13020.970906359995,108.24143501999788,53474.97744552 2024-09-03,15:14:20.000,247,10981989,13125,0,1725376459,13020.95743373999,108.23438588999852,53474.99141976001 2024-09-03,15:14:21.000,247,10981990,13125,0,1725376460,13020.930488499995,108.22733675999916,53474.99141976001 2024-09-03,15:14:22.000,247,10981976,13285,0,1725376461,13020.96417005,108.185041980003,53475.01238112001 2024-09-03,15:14:23.000,247,10981939,12925,0,1725376462,13020.910279569995,108.1568454599983,53475.04032960001 2024-09-03,15:14:24.000,247,10981934,12845,0,1725376463,13020.87659801999,108.1568454599983,53474.98443264 2024-09-03,15:14:25.000,247,10981921,13125,0,1725376464,13020.87659801999,108.14979632999894,53475.04032960001 2024-09-03,15:14:26.000,247,10981937,13045,0,1725376465,13020.849652779994,108.10045242000342,53474.97045840001 2024-09-03,15:14:27.000,247,10981948,12925,0,1725376466,13020.802498609999,108.11455068000214,53475.02635536 2024-09-03,15:14:28.000,247,10981942,13205,0,1725376467,13020.81597122999,108.1215998100015,53475.019368240006 2024-09-03,15:14:29.000,247,10981931,13085,0,1725376468,13020.789025989994,108.14274719999958,53475.01238112001 2024-09-03,15:14:30.000,247,10981970,12925,0,1725376469,13020.77555336999,108.16389458999765,53475.05430384 2024-09-03,15:14:31.000,247,10981979,12885,0,1725376470,13020.782289679999,108.19914024000173,53475.02635536 2024-09-03,15:14:32.000,247,10981980,12965,0,1725376471,13020.75534443999,108.24143501999788,53475.08225232 2024-09-03,15:14:33.000,247,10981967,12885,0,1725376472,13020.762080749999,108.2202876299998,53475.06129096001 2024-09-03,15:14:34.000,247,10981970,13045,0,1725376473,13020.84291647,108.22733675999916,53475.04032960001 2024-09-03,15:14:35.000,247,10981934,13005,0,1725376474,13020.77555336999,108.2202876299998,53475.08225232 2024-09-03,15:14:36.000,247,10981920,12965,0,1725376475,13020.79576229999,108.24848415000451,53475.05430384 2024-09-03,15:14:37.000,247,10981963,13005,0,1725376476,13020.809234919994,108.25553328000387,53475.09622656 2024-09-03,15:14:38.000,247,10981953,13045,0,1725376477,13020.762080749999,108.25553328000387,53475.03334248 2024-09-03,15:14:39.000,247,10981931,13205,0,1725376478,13020.789025989994,108.26963154000259,53475.068278080005 2024-09-03,15:14:40.000,247,10981948,13205,0,1725376479,13020.77555336999,108.28372980000131,53475.08225232 2024-09-03,15:14:41.000,247,10981955,12925,0,1725376480,13020.849652779994,108.30487718999939,53475.13814928001 2024-09-03,15:14:42.000,247,10981957,12965,0,1725376481,13020.81597122999,108.28372980000131,53475.12417504 2024-09-03,15:14:43.000,247,10981950,13285,0,1725376482,13020.79576229999,108.3189754499981,53475.20103336 2024-09-03,15:14:44.000,247,10981948,13285,0,1725376483,13020.789025989994,108.29782806000003,53475.166097760004 2024-09-03,15:14:45.000,247,10981932,12885,0,1725376484,13020.802498609999,108.29782806000003,53475.18007200001 2024-09-03,15:14:46.000,247,10981920,13085,0,1725376485,13020.802498609999,108.30487718999939,53475.187059120006 2024-09-03,15:14:47.000,247,10981945,13125,0,1725376486,13020.79576229999,108.27668067000195,53475.22199472 2024-09-03,15:14:48.000,247,10981939,12925,0,1725376487,13020.762080749999,108.26258241000323,53475.2150076 2024-09-03,15:14:49.000,247,10981973,13045,0,1725376488,13020.75534443999,108.27668067000195,53475.19404624 2024-09-03,15:14:50.000,247,10981924,12965,0,1725376489,13020.77555336999,108.24143501999788,53475.17308488 2024-09-03,15:14:51.000,247,10981953,12925,0,1725376490,13020.802498609999,108.26258241000323,53475.20802048001 2024-09-03,15:14:52.000,247,10981940,12845,0,1725376491,13020.782289679999,108.24848415000451,53475.24295608 2024-09-03,15:14:53.000,247,10981983,12965,0,1725376492,13020.77555336999,108.24848415000451,53475.2499432 2024-09-03,15:14:54.000,247,10981942,12925,0,1725376493,13020.81597122999,108.23438588999852,53475.20802048001 2024-09-03,15:14:55.000,247,10981955,12885,0,1725376494,13020.762080749999,108.17094372000429,53475.19404624 2024-09-03,15:14:56.000,247,10981928,12885,0,1725376495,13020.748608129994,108.185041980003,53475.2499432 2024-09-03,15:14:57.000,247,10981959,13285,0,1725376496,13020.768817059994,108.19209111000237,53475.22199472 2024-09-03,15:14:58.000,247,10981970,13045,0,1725376497,13020.77555336999,108.14979632999894,53475.30584016001 2024-09-03,15:14:59.000,247,10981923,13125,0,1725376498,13020.762080749999,108.12864894000086,53475.24295608 2024-09-03,15:15:00.000,247,10981942,13205,0,1725376499,13020.762080749999,108.10750155000278,53475.25693032001 2024-09-03,15:15:01.000,247,10981920,12965,0,1725376500,13020.768817059994,108.07930502999807,53475.284878800005 2024-09-03,15:15:02.000,247,10981946,13045,0,1725376501,13020.714926579989,108.05815763999999,53475.27789168001 2024-09-03,15:15:03.000,247,10981962,13205,0,1725376502,13020.701453959999,108.06520676999935,53475.284878800005 2024-09-03,15:15:04.000,247,10981943,12765,0,1725376503,13020.694717649989,108.03701025000191,53475.3198144 2024-09-03,15:15:05.000,247,10981957,12925,0,1725376504,13020.687981339994,107.9735680800004,53475.31282728 2024-09-03,15:15:06.000,247,10981963,13045,0,1725376505,13020.667772409994,107.98766633999912,53475.24295608 2024-09-03,15:15:07.000,247,10981943,13325,0,1725376506,13020.654299789989,107.95242069000233,53475.27789168001 2024-09-03,15:15:08.000,247,10981932,12925,0,1725376507,13020.600409309998,107.91717503999826,53475.31282728 2024-09-03,15:15:09.000,247,10981944,13045,0,1725376508,13020.580200379998,107.89602765000018,53475.31282728 2024-09-03,15:15:10.000,247,10982004,13285,0,1725376509,13020.553255139988,107.86078200000338,53475.3198144 2024-09-03,15:15:11.000,247,10981987,13005,0,1725376510,13020.533046209988,107.83963460999803,53475.3198144 2024-09-03,15:15:12.000,247,10981929,12965,0,1725376511,13020.533046209988,107.78324157000316,53475.29186592 2024-09-03,15:15:13.000,247,10981970,13325,0,1725376512,13020.485892039993,107.7761924400038,53475.333788640004 2024-09-03,15:15:14.000,247,10981922,13125,0,1725376513,13020.425265249993,107.79029070000252,53475.29186592 2024-09-03,15:15:15.000,247,10981915,13085,0,1725376514,13020.384847389993,107.76914331000444,53475.29186592 2024-09-03,15:15:16.000,247,10981908,12925,0,1725376515,13020.357902149997,107.726848530001,53475.27090456 2024-09-03,15:15:17.000,247,10981906,12965,0,1725376516,13020.378111079997,107.67045548999886,53475.34077576 2024-09-03,15:15:18.000,247,10981958,12965,0,1725376517,13020.310747980002,107.64930810000078,53475.284878800005 2024-09-03,15:15:19.000,247,10981914,13045,0,1725376518,13020.216439639997,107.69865201000357,53475.29885304001 2024-09-03,15:15:20.000,247,10981953,13285,0,1725376519,13020.182758089992,107.67045548999886,53475.29885304001 2024-09-03,15:15:21.000,247,10981953,13005,0,1725376520,13020.149076540001,107.63520984000206,53475.3198144 2024-09-03,15:15:22.000,247,10981943,13285,0,1725376521,13020.095186059996,107.59996418999799,53475.30584016001 2024-09-03,15:15:23.000,247,10981934,12965,0,1725376522,13020.041295579991,107.55062028000248,53475.3198144 2024-09-03,15:15:24.000,247,10981995,13365,0,1725376523,13020.014350339996,107.57176767000055,53475.31282728 2024-09-03,15:15:25.000,247,10981936,13125,0,1725376524,13019.98066878999,107.55766941000184,53475.29885304001 2024-09-03,15:15:26.000,247,10981939,13165,0,1725376525,13019.94698724,107.5647185400012,53475.29186592 2024-09-03,15:15:27.000,247,10981936,13085,0,1725376526,13019.893096759995,107.50127636999969,53475.25693032001 2024-09-03,15:15:28.000,247,10981970,13085,0,1725376527,13019.87962413999,107.52242375999776,53475.25693032001 2024-09-03,15:15:29.000,247,10981890,12925,0,1725376528,13019.81899734999,107.48012898000161,53475.2150076 2024-09-03,15:15:30.000,247,10981940,12765,0,1725376529,13019.82573366,107.45898159000353,53475.2499432 2024-09-03,15:15:31.000,247,10981982,13085,0,1725376530,13019.751634249995,107.45193246000417,53475.22199472 2024-09-03,15:15:32.000,247,10981933,13005,0,1725376531,13019.751634249995,107.44488333000481,53475.187059120006 2024-09-03,15:15:33.000,247,10981956,12925,0,1725376532,13019.74489794,107.44488333000481,53475.187059120006 2024-09-03,15:15:34.000,247,10981931,13125,0,1725376533,13019.71795269999,107.44488333000481,53475.187059120006 2024-09-03,15:15:35.000,247,10981971,12845,0,1725376534,13019.70448008,107.45193246000417,53475.235968960005 2024-09-03,15:15:36.000,247,10981950,13165,0,1725376535,13019.70448008,107.45193246000417,53475.24295608 2024-09-03,15:15:37.000,247,10981931,12765,0,1725376536,13019.67753483999,107.45193246000417,53475.20103336 2024-09-03,15:15:38.000,247,10981928,12885,0,1725376537,13019.630380669994,107.43783419999818,53475.26391744 2024-09-03,15:15:39.000,247,10981947,13245,0,1725376538,13019.62364436,107.4166868100001,53475.19404624 2024-09-03,15:15:40.000,247,10981897,12965,0,1725376539,13019.64385329,107.44488333000481,53475.17308488 2024-09-03,15:15:41.000,247,10981988,13205,0,1725376540,13019.59669911999,107.45898159000353,53475.15911064001 2024-09-03,15:15:42.000,247,10981999,13205,0,1725376541,13019.57649018999,107.42373593999946,53475.187059120006 2024-09-03,15:15:43.000,247,10981939,12805,0,1725376542,13019.55628125999,107.40258855000138,53475.20802048001 2024-09-03,15:15:44.000,247,10981952,12965,0,1725376543,13019.495654469989,107.3814411600033,53475.20802048001 2024-09-03,15:15:45.000,247,10981980,13125,0,1725376544,13019.475445539989,107.40963768000074,53475.22898184001 2024-09-03,15:15:46.000,247,10981928,12965,0,1725376545,13019.455236609989,107.37439203000395,53475.22199472 2024-09-03,15:15:47.000,247,10981944,12925,0,1725376546,13019.455236609989,107.3814411600033,53475.19404624 2024-09-03,15:15:48.000,247,10981955,13125,0,1725376547,13019.414818749989,107.36734290000459,53475.18007200001 2024-09-03,15:15:49.000,247,10981991,12845,0,1725376548,13019.401346129998,107.36734290000459,53475.18007200001 2024-09-03,15:15:50.000,247,10981995,12965,0,1725376549,13019.367664579993,107.36734290000459,53475.15212352 2024-09-03,15:15:51.000,247,10982001,12845,0,1725376550,13019.381137199998,107.36734290000459,53475.24295608 2024-09-03,15:15:52.000,247,10981953,13085,0,1725376551,13019.354191959988,107.36029376999795,53475.20802048001 2024-09-03,15:15:53.000,247,10981961,13165,0,1725376552,13019.367664579993,107.36734290000459,53475.2150076 2024-09-03,15:15:54.000,247,10981921,13125,0,1725376553,13019.340719339998,107.33914637999987,53475.13116216001 2024-09-03,15:15:55.000,247,10981942,12925,0,1725376554,13019.300301479998,107.30390073000308,53475.15911064001 2024-09-03,15:15:56.000,247,10981941,12885,0,1725376555,13019.327246719993,107.31094986000244,53475.13814928001 2024-09-03,15:15:57.000,247,10981971,12965,0,1725376556,13019.327246719993,107.32504812000116,53475.20802048001 2024-09-03,15:15:58.000,247,10981950,13125,0,1725376557,13019.333983029988,107.33914637999987,53475.187059120006 2024-09-03,15:15:59.000,247,10981928,12965,0,1725376558,13019.313774099988,107.33914637999987,53475.1451364 2024-09-03,15:16:00.000,247,10981998,12965,0,1725376559,13019.347455649993,107.31094986000244,53475.15212352 2024-09-03,15:16:01.000,247,10981945,13085,0,1725376560,13019.327246719993,107.34619550999923,53475.18007200001 2024-09-03,15:16:02.000,247,10981958,12885,0,1725376561,13019.360928269998,107.30390073000308,53475.17308488 2024-09-03,15:16:03.000,247,10981954,13285,0,1725376562,13019.320510409998,107.28980247000436,53475.1451364 2024-09-03,15:16:04.000,247,10981955,13125,0,1725376563,13019.273356240003,107.29685160000372,53475.117187920005 2024-09-03,15:16:05.000,247,10981948,12765,0,1725376564,13019.286828859993,107.3179989900018,53475.10321368 2024-09-03,15:16:06.000,247,10981981,13005,0,1725376565,13019.259883619998,107.33209725000052,53475.08225232 2024-09-03,15:16:07.000,247,10981974,13045,0,1725376566,13019.199256829997,107.31094986000244,53475.08225232 2024-09-03,15:16:08.000,247,10981952,12925,0,1725376567,13019.172311590002,107.37439203000395,53475.15911064001 2024-09-03,15:16:09.000,247,10982012,12965,0,1725376568,13019.152102660002,107.37439203000395,53475.11020080001 2024-09-03,15:16:10.000,247,10981966,13085,0,1725376569,13019.111684800002,107.39553942000202,53475.1451364 2024-09-03,15:16:11.000,247,10981955,13085,0,1725376570,13019.084739559992,107.38849029000266,53475.12417504 2024-09-03,15:16:12.000,247,10981948,13005,0,1725376571,13019.030849080002,107.40963768000074,53475.117187920005 2024-09-03,15:16:13.000,247,10981970,13045,0,1725376572,13018.997167529997,107.43078506999882,53475.1451364 2024-09-03,15:16:14.000,247,10981935,12925,0,1725376573,13018.963485979992,107.4166868100001,53475.12417504 2024-09-03,15:16:15.000,247,10981996,13005,0,1725376574,13018.936540739996,107.50832549999905,53475.10321368 2024-09-03,15:16:16.000,247,10981955,13285,0,1725376575,13018.896122879996,107.50832549999905,53475.08225232 2024-09-03,15:16:17.000,247,10981980,13085,0,1725376576,13018.929804430001,107.5294728900044,53475.0752652 2024-09-03,15:16:18.000,247,10981941,12925,0,1725376577,13018.882650259991,107.5647185400012,53475.0752652 2024-09-03,15:16:19.000,247,10982006,13205,0,1725376578,13018.82875978,107.57881679999991,53475.019368240006 2024-09-03,15:16:20.000,247,10981980,13085,0,1725376579,13018.80855085,107.58586592999927,53475.06129096001 2024-09-03,15:16:21.000,247,10981980,12925,0,1725376580,13018.822023469991,107.64930810000078,53475.09622656 2024-09-03,15:16:22.000,247,10981986,13125,0,1725376581,13018.815287159996,107.69865201000357,53475.068278080005 2024-09-03,15:16:23.000,247,10981968,12925,0,1725376582,13018.815287159996,107.70570114000293,53475.04731672 2024-09-03,15:16:24.000,247,10981967,13165,0,1725376583,13018.801814539991,107.74799591999908,53475.09622656 2024-09-03,15:16:25.000,247,10981964,13045,0,1725376584,13018.795078229996,107.7761924400038,53475.13116216001 2024-09-03,15:16:26.000,247,10981943,12685,0,1725376585,13018.74118774999,107.79029070000252,53475.10321368 2024-09-03,15:16:27.000,247,10981951,12925,0,1725376586,13018.76813299,107.83258547999867,53475.08225232 2024-09-03,15:16:28.000,247,10981976,13045,0,1725376587,13018.734451439996,107.86783113000274,53475.04731672 2024-09-03,15:16:29.000,247,10981919,12805,0,1725376588,13018.74118774999,107.9101259099989,53475.068278080005 2024-09-03,15:16:30.000,247,10981969,12845,0,1725376589,13018.74118774999,107.93127330000425,53475.03334248 2024-09-03,15:16:31.000,247,10981953,13205,0,1725376590,13018.72097881999,107.95946982000169,53475.03334248 2024-09-03,15:16:32.000,247,10981998,13125,0,1725376591,13018.7075062,108.02996112000255,53475.04731672 2024-09-03,15:16:33.000,247,10981957,12965,0,1725376592,13018.74792406,108.06520676999935,53475.019368240006 2024-09-03,15:16:34.000,247,10981976,13245,0,1725376593,13018.694033579995,108.11455068000214,53475.06129096001 2024-09-03,15:16:35.000,247,10981945,13125,0,1725376594,13018.70076988999,108.14274719999958,53475.06129096001 2024-09-03,15:16:36.000,247,10981951,13165,0,1725376595,13018.673824649995,108.19914024000173,53475.03334248 2024-09-03,15:16:37.000,247,10982007,12845,0,1725376596,13018.653615719995,108.2202876299998,53475.06129096001 2024-09-03,15:16:38.000,247,10982007,12925,0,1725376597,13018.60646155,108.24848415000451,53475.019368240006 2024-09-03,15:16:39.000,247,10981958,12965,0,1725376598,13018.58625262,108.29077893000067,53475.04731672 2024-09-03,15:16:40.000,247,10981998,12925,0,1725376599,13018.512153209995,108.35422110000218,53475.04731672 2024-09-03,15:16:41.000,247,10981962,13165,0,1725376600,13018.47847165999,108.39651587999833,53475.02635536 2024-09-03,15:16:42.000,247,10981925,12805,0,1725376601,13018.384163319999,108.4317615300024,53474.96347128001 2024-09-03,15:16:43.000,247,10982003,12765,0,1725376602,13018.330272839994,108.4670071799992,53475.019368240006 2024-09-03,15:16:44.000,247,10981955,12925,0,1725376603,13018.310063909994,108.43881066000176,53474.998406880004 2024-09-03,15:16:45.000,247,10981952,12925,0,1725376604,13018.276382359989,108.43881066000176,53475.005394 2024-09-03,15:16:46.000,247,10981989,13285,0,1725376605,13018.209019259994,108.4317615300024,53474.92154856001 2024-09-03,15:16:47.000,247,10981954,12965,0,1725376606,13018.161865089998,108.41061414000433,53474.92154856001 2024-09-03,15:16:48.000,247,10981960,12885,0,1725376607,13018.081029369998,108.40356500999769,53474.9355228 2024-09-03,15:16:49.000,247,10981979,12925,0,1725376608,13018.027138889993,108.38241761999961,53474.96347128001 2024-09-03,15:16:50.000,247,10981964,13165,0,1725376609,13018.000193649998,108.3683193600009,53474.84469024001 2024-09-03,15:16:51.000,247,10981938,12965,0,1725376610,13018.013666270002,108.37536849000026,53474.83770312 2024-09-03,15:16:52.000,247,10982004,12965,0,1725376611,13017.959775789997,108.35422110000218,53474.84469024001 2024-09-03,15:16:53.000,247,10981942,12925,0,1725376612,13017.986721029993,108.32602458000474,53474.80975464 2024-09-03,15:16:54.000,247,10981927,12965,0,1725376613,13017.986721029993,108.3330737100041,53474.80276752001 2024-09-03,15:16:55.000,247,10981911,12885,0,1725376614,13017.986721029993,108.3330737100041,53474.77481904001 2024-09-03,15:16:56.000,247,10981915,12925,0,1725376615,13017.966512099993,108.3189754499981,53474.732896320005 2024-09-03,15:16:57.000,247,10981896,12925,0,1725376616,13018.054084130003,108.30487718999939,53474.830716000004 2024-09-03,15:16:58.000,247,10981946,13125,0,1725376617,13018.033875200003,108.34717197000282,53474.78879328 2024-09-03,15:16:59.000,247,10981934,13205,0,1725376618,13018.054084130003,108.34717197000282,53474.78879328 2024-09-03,15:17:00.000,247,10981935,13245,0,1725376619,13018.081029369998,108.32602458000474,53474.74687056 2024-09-03,15:17:01.000,247,10981940,13165,0,1725376620,13018.081029369998,108.35422110000218,53474.69796072 2024-09-03,15:17:02.000,247,10981970,12845,0,1725376621,13018.060820439998,108.34012284000346,53474.73988344 2024-09-03,15:17:03.000,247,10981955,12925,0,1725376622,13018.101238299998,108.34012284000346,53474.72590920001 2024-09-03,15:17:04.000,247,10981949,13045,0,1725376623,13018.081029369998,108.39651587999833,53474.65603800001 2024-09-03,15:17:05.000,247,10981924,12885,0,1725376624,13018.074293059988,108.37536849000026,53474.70494784001 2024-09-03,15:17:06.000,247,10981953,13045,0,1725376625,13018.101238299998,108.42471240000305,53474.683986480006 2024-09-03,15:17:07.000,247,10981937,13005,0,1725376626,13018.128183539993,108.4317615300024,53474.67001224 2024-09-03,15:17:08.000,247,10981924,13085,0,1725376627,13018.101238299998,108.40356500999769,53474.663025120004 2024-09-03,15:17:09.000,247,10981939,13005,0,1725376628,13018.087765679993,108.4317615300024,53474.6909736 2024-09-03,15:17:10.000,247,10981964,13125,0,1725376629,13018.128183539993,108.43881066000176,53474.65603800001 2024-09-03,15:17:11.000,247,10981948,13085,0,1725376630,13018.081029369998,108.42471240000305,53474.6909736 2024-09-03,15:17:12.000,247,10981906,12925,0,1725376631,13018.107974609993,108.47405630999856,53474.70494784001 2024-09-03,15:17:13.000,247,10982011,12765,0,1725376632,13018.107974609993,108.44585979000112,53474.59315392 2024-09-03,15:17:14.000,247,10981941,12925,0,1725376633,13018.141656159998,108.50930196000263,53474.60014104 2024-09-03,15:17:15.000,247,10981905,13005,0,1725376634,13018.182074019998,108.51635109000199,53474.64905088 2024-09-03,15:17:16.000,247,10981958,12805,0,1725376635,13018.175337709989,108.48815457000455,53474.6211024 2024-09-03,15:17:17.000,247,10982003,12965,0,1725376636,13018.188810329993,108.50930196000263,53474.67699936001 2024-09-03,15:17:18.000,247,10981983,12925,0,1725376637,13018.242700809998,108.53749848000007,53474.69796072 2024-09-03,15:17:19.000,247,10981999,13085,0,1725376638,13018.276382359989,108.55159673999879,53474.6909736 2024-09-03,15:17:20.000,247,10981923,13125,0,1725376639,13018.31680021999,108.50930196000263,53474.69796072 2024-09-03,15:17:21.000,247,10981930,13085,0,1725376640,13018.370690699994,108.53044935000071,53474.71193496 2024-09-03,15:17:22.000,247,10981888,13285,0,1725376641,13018.451526419994,108.53044935000071,53474.69796072 2024-09-03,15:17:23.000,247,10981939,13005,0,1725376642,13018.48520797,108.53749848000007,53474.71193496 2024-09-03,15:17:24.000,247,10981953,13125,0,1725376643,13018.46499904,108.58684239000286,53474.71892208 2024-09-03,15:17:25.000,247,10981922,13245,0,1725376644,13018.512153209995,108.6150389100003,53474.6909736 2024-09-03,15:17:26.000,247,10981912,12845,0,1725376645,13018.48520797,108.62913716999901,53474.6211024 2024-09-03,15:17:27.000,247,10981966,13005,0,1725376646,13018.552571069995,108.58684239000286,53474.663025120004 2024-09-03,15:17:28.000,247,10981891,12925,0,1725376647,13018.592988929995,108.59389152000222,53474.70494784001 2024-09-03,15:17:29.000,247,10981944,13205,0,1725376648,13018.55930737999,108.59389152000222,53474.72590920001 2024-09-03,15:17:30.000,247,10981963,12805,0,1725376649,13018.55930737999,108.58684239000286,53474.72590920001 2024-09-03,15:17:31.000,247,10981927,13125,0,1725376650,13018.53909844999,108.60798978000093,53474.6909736 2024-09-03,15:17:32.000,247,10981967,12885,0,1725376651,13018.49868058999,108.58684239000286,53474.683986480006 2024-09-03,15:17:33.000,247,10981966,12605,0,1725376652,13018.451526419994,108.59389152000222,53474.72590920001 2024-09-03,15:17:34.000,247,10981987,12965,0,1725376653,13018.43805379999,108.59389152000222,53474.69796072 2024-09-03,15:17:35.000,247,10981939,12925,0,1725376654,13018.384163319999,108.57274413000414,53474.732896320005 2024-09-03,15:17:36.000,247,10981968,13125,0,1725376655,13018.35721807999,108.5797932600035,53474.6909736 2024-09-03,15:17:37.000,247,10981964,13085,0,1725376656,13018.343745459999,108.55864586999814,53474.6909736 2024-09-03,15:17:38.000,247,10981919,13205,0,1725376657,13018.310063909994,108.50930196000263,53474.69796072 2024-09-03,15:17:39.000,247,10981952,13085,0,1725376658,13018.269646049994,108.54454760999943,53474.64206376 2024-09-03,15:17:40.000,247,10981984,13165,0,1725376659,13018.249437119994,108.49520370000391,53474.6909736 2024-09-03,15:17:41.000,247,10981958,13005,0,1725376660,13018.209019259994,108.51635109000199,53474.67699936001 2024-09-03,15:17:42.000,247,10981934,13285,0,1725376661,13018.148392469993,108.50225283000327,53474.64206376 2024-09-03,15:17:43.000,247,10981972,12845,0,1725376662,13018.121447229998,108.47405630999856,53474.67001224 2024-09-03,15:17:44.000,247,10981942,12925,0,1725376663,13018.087765679993,108.48815457000455,53474.67001224 2024-09-03,15:17:45.000,247,10981927,12885,0,1725376664,13018.033875200003,108.43881066000176,53474.67699936001 2024-09-03,15:17:46.000,247,10981984,12725,0,1725376665,13018.000193649998,108.40356500999769,53474.70494784001 2024-09-03,15:17:47.000,247,10981941,12965,0,1725376666,13017.979984719997,108.40356500999769,53474.65603800001 2024-09-03,15:17:48.000,247,10981903,13045,0,1725376667,13017.973248410002,108.41766327000369,53474.64905088 2024-09-03,15:17:49.000,247,10981953,13205,0,1725376668,13017.946303169992,108.38241761999961,53474.614115280005 2024-09-03,15:17:50.000,247,10981959,12885,0,1725376669,13017.932830550002,108.36127023000154,53474.6211024 2024-09-03,15:17:51.000,247,10981937,13045,0,1725376670,13017.932830550002,108.3330737100041,53474.6211024 2024-09-03,15:17:52.000,247,10981924,13045,0,1725376671,13017.932830550002,108.3330737100041,53474.614115280005 2024-09-03,15:17:53.000,247,10981998,13205,0,1725376672,13017.912621620002,108.32602458000474,53474.6211024 2024-09-03,15:17:54.000,247,10981948,12805,0,1725376673,13017.912621620002,108.30487718999939,53474.60712816001 2024-09-03,15:17:55.000,247,10981903,12805,0,1725376674,13017.919357929997,108.3189754499981,53474.63507664001 2024-09-03,15:17:56.000,247,10981921,13125,0,1725376675,13017.939566859997,108.29782806000003,53474.64206376 2024-09-03,15:17:57.000,247,10981939,13125,0,1725376676,13017.973248410002,108.34717197000282,53474.614115280005 2024-09-03,15:17:58.000,247,10981976,12885,0,1725376677,13017.946303169992,108.3330737100041,53474.614115280005 2024-09-03,15:17:59.000,247,10982001,12925,0,1725376678,13017.966512099993,108.28372980000131,53474.67699936001 2024-09-03,15:18:00.000,247,10981915,13285,0,1725376679,13017.932830550002,108.30487718999939,53474.62808952001 2024-09-03,15:18:01.000,247,10981929,12845,0,1725376680,13017.959775789997,108.35422110000218,53474.72590920001 2024-09-03,15:18:02.000,247,10981891,13205,0,1725376681,13017.932830550002,108.3683193600009,53474.65603800001 2024-09-03,15:18:03.000,247,10982001,12765,0,1725376682,13017.885676379992,108.39651587999833,53474.64206376 2024-09-03,15:18:04.000,247,10981939,12885,0,1725376683,13017.885676379992,108.41766327000369,53474.683986480006 2024-09-03,15:18:05.000,247,10981896,12765,0,1725376684,13017.885676379992,108.45995804999984,53474.6909736 2024-09-03,15:18:06.000,247,10982025,13285,0,1725376685,13017.872203760002,108.47405630999856,53474.614115280005 2024-09-03,15:18:07.000,247,10981900,12965,0,1725376686,13017.845258519992,108.48110543999792,53474.67001224 2024-09-03,15:18:08.000,247,10981983,13005,0,1725376687,13017.851994830002,108.50930196000263,53474.64206376 2024-09-03,15:18:09.000,247,10982033,13045,0,1725376688,13017.858731139997,108.50225283000327,53474.64206376 2024-09-03,15:18:10.000,247,10981972,13285,0,1725376689,13017.858731139997,108.51635109000199,53474.60712816001 2024-09-03,15:18:11.000,247,10981984,12925,0,1725376690,13017.872203760002,108.55864586999814,53474.614115280005 2024-09-03,15:18:12.000,247,10981921,13165,0,1725376691,13017.878940069997,108.55159673999879,53474.63507664001 2024-09-03,15:18:13.000,247,10981953,13045,0,1725376692,13017.878940069997,108.53749848000007,53474.6909736 2024-09-03,15:18:14.000,247,10981926,12805,0,1725376693,13017.838522209997,108.57274413000414,53474.614115280005 2024-09-03,15:18:15.000,247,10981969,13005,0,1725376694,13017.845258519992,108.60094065000158,53474.614115280005 2024-09-03,15:18:16.000,247,10981969,13005,0,1725376695,13017.851994830002,108.56569500000478,53474.63507664001 2024-09-03,15:18:17.000,247,10981923,12965,0,1725376696,13017.899148999997,108.5797932600035,53474.59315392 2024-09-03,15:18:18.000,247,10981966,12925,0,1725376697,13017.892412690002,108.57274413000414,53474.60712816001 2024-09-03,15:18:19.000,247,10981919,13125,0,1725376698,13017.878940069997,108.55159673999879,53474.64206376 2024-09-03,15:18:20.000,247,10981925,12765,0,1725376699,13017.899148999997,108.55864586999814,53474.6211024 2024-09-03,15:18:21.000,247,10981941,12885,0,1725376700,13017.932830550002,108.55159673999879,53474.663025120004 2024-09-03,15:18:22.000,247,10981922,13205,0,1725376701,13017.973248410002,108.53749848000007,53474.67699936001 2024-09-03,15:18:23.000,247,10981942,12925,0,1725376702,13017.966512099993,108.55864586999814,53474.70494784001 2024-09-03,15:18:24.000,247,10981936,12885,0,1725376703,13017.979984719997,108.53044935000071,53474.614115280005 2024-09-03,15:18:25.000,247,10981971,13205,0,1725376704,13018.033875200003,108.5797932600035,53474.63507664001 2024-09-03,15:18:26.000,247,10981940,13085,0,1725376705,13018.040611509998,108.5797932600035,53474.58616680001 2024-09-03,15:18:27.000,247,10981966,12805,0,1725376706,13018.060820439998,108.54454760999943,53474.60014104 2024-09-03,15:18:28.000,247,10981931,13005,0,1725376707,13018.074293059988,108.55159673999879,53474.6211024 2024-09-03,15:18:29.000,247,10981959,13045,0,1725376708,13018.081029369998,108.56569500000478,53474.5512312 2024-09-03,15:18:30.000,247,10981997,13005,0,1725376709,13018.067556749993,108.55864586999814,53474.57219256 2024-09-03,15:18:31.000,247,10981981,12725,0,1725376710,13018.074293059988,108.57274413000414,53474.6211024 2024-09-03,15:18:32.000,247,10981956,12965,0,1725376711,13018.121447229998,108.59389152000222,53474.64905088 2024-09-03,15:18:33.000,247,10981994,12885,0,1725376712,13018.128183539993,108.56569500000478,53474.67699936001 2024-09-03,15:18:34.000,247,10981962,13285,0,1725376713,13018.141656159998,108.59389152000222,53474.663025120004 2024-09-03,15:18:35.000,247,10982021,13125,0,1725376714,13018.175337709989,108.57274413000414,53474.64206376 2024-09-03,15:18:36.000,247,10981995,13125,0,1725376715,13018.141656159998,108.5797932600035,53474.65603800001 2024-09-03,15:18:37.000,247,10981956,13125,0,1725376716,13018.202282949998,108.62208803999965,53474.67001224 2024-09-03,15:18:38.000,247,10982018,13205,0,1725376717,13018.209019259994,108.58684239000286,53474.67699936001 2024-09-03,15:18:39.000,247,10982010,12845,0,1725376718,13018.202282949998,108.60798978000093,53474.67001224 2024-09-03,15:18:40.000,247,10981981,13125,0,1725376719,13018.215755569989,108.60798978000093,53474.70494784001 2024-09-03,15:18:41.000,247,10981945,12805,0,1725376720,13018.256173429989,108.62913716999901,53474.73988344 2024-09-03,15:18:42.000,247,10981940,13085,0,1725376721,13018.276382359989,108.62208803999965,53474.73988344 2024-09-03,15:18:43.000,247,10981968,12925,0,1725376722,13018.276382359989,108.62913716999901,53474.6909736 2024-09-03,15:18:44.000,247,10981916,12605,0,1725376723,13018.296591289989,108.60798978000093,53474.77481904001 2024-09-03,15:18:45.000,247,10981960,12925,0,1725376724,13018.343745459999,108.63618629999837,53474.75385768001 2024-09-03,15:18:46.000,247,10981984,13125,0,1725376725,13018.363954389999,108.63618629999837,53474.7608448 2024-09-03,15:18:47.000,247,10981977,12845,0,1725376726,13018.384163319999,108.62913716999901,53474.73988344 2024-09-03,15:18:48.000,247,10981950,13125,0,1725376727,13018.350481769994,108.63618629999837,53474.75385768001 2024-09-03,15:18:49.000,247,10981976,12965,0,1725376728,13018.384163319999,108.65733369000372,53474.80975464 2024-09-03,15:18:50.000,247,10981946,12885,0,1725376729,13018.411108559994,108.6784810800018,53474.79578040001 2024-09-03,15:18:51.000,247,10981920,12965,0,1725376730,13018.42458118,108.68553021000116,53474.80975464 2024-09-03,15:18:52.000,247,10981915,13045,0,1725376731,13018.44479011,108.68553021000116,53474.781806160005 2024-09-03,15:18:53.000,247,10981963,13205,0,1725376732,13018.451526419994,108.69962846999988,53474.80276752001 2024-09-03,15:18:54.000,247,10981940,12845,0,1725376733,13018.451526419994,108.68553021000116,53474.781806160005 2024-09-03,15:18:55.000,247,10981962,12765,0,1725376734,13018.451526419994,108.72077585999796,53474.83770312 2024-09-03,15:18:56.000,247,10981930,13045,0,1725376735,13018.5054169,108.73487412000395,53474.85866448 2024-09-03,15:18:57.000,247,10981937,12885,0,1725376736,13018.49868058999,108.79831628999818,53474.8656516 2024-09-03,15:18:58.000,247,10981973,12965,0,1725376737,13018.532362139995,108.79126715999882,53474.900587200005 2024-09-03,15:18:59.000,247,10981979,13005,0,1725376738,13018.51888951999,108.80536542000482,53474.90757432 2024-09-03,15:19:00.000,247,10981954,13165,0,1725376739,13018.552571069995,108.80536542000482,53474.90757432 2024-09-03,15:19:01.000,247,10981931,13165,0,1725376740,13018.57951630999,108.84061107000161,53474.900587200005 2024-09-03,15:19:02.000,247,10981978,12605,0,1725376741,13018.552571069995,108.8899549800044,53474.88661296 2024-09-03,15:19:03.000,247,10981970,13005,0,1725376742,13018.55930737999,108.88290584999777,53474.92853568 2024-09-03,15:19:04.000,247,10981937,12965,0,1725376743,13018.56604369,108.9252006300012,53474.92154856001 2024-09-03,15:19:05.000,247,10981967,12965,0,1725376744,13018.56604369,108.91815150000184,53474.88661296 2024-09-03,15:19:06.000,247,10981926,13285,0,1725376745,13018.59972523999,108.91815150000184,53474.87962584 2024-09-03,15:19:07.000,247,10981909,12965,0,1725376746,13018.572779999995,108.95339714999864,53474.85866448 2024-09-03,15:19:08.000,247,10981996,12965,0,1725376747,13018.60646155,108.960446279998,53474.92154856001 2024-09-03,15:19:09.000,247,10981911,12845,0,1725376748,13018.592988929995,108.960446279998,53474.900587200005 2024-09-03,15:19:10.000,247,10981943,13125,0,1725376749,13018.62667048,108.94634801999928,53474.88661296 2024-09-03,15:19:11.000,247,10981986,12885,0,1725376750,13018.66035202999,108.99569193000207,53474.87263872001 2024-09-03,15:19:12.000,247,10981962,12805,0,1725376751,13018.66035202999,109.0238884499995,53474.89360008001 2024-09-03,15:19:13.000,247,10981975,12685,0,1725376752,13018.72097881999,109.01683932000014,53474.9355228 2024-09-03,15:19:14.000,247,10981904,13125,0,1725376753,13018.68729727,109.04503584000486,53474.900587200005 2024-09-03,15:19:15.000,247,10981979,12965,0,1725376754,13018.754660369996,109.09437975000037,53474.9355228 2024-09-03,15:19:16.000,247,10981921,13045,0,1725376755,13018.74792406,109.09437975000037,53474.9355228 2024-09-03,15:19:17.000,247,10981936,13005,0,1725376756,13018.781605609991,109.12962540000444,53474.95648416 2024-09-03,15:19:18.000,247,10981923,12965,0,1725376757,13018.82875978,109.1719201800006,53474.92853568 2024-09-03,15:19:19.000,247,10981979,12925,0,1725376758,13018.855705019996,109.18601843999932,53475.01238112001 2024-09-03,15:19:20.000,247,10981897,12965,0,1725376759,13018.896122879996,109.17896930999996,53474.998406880004 2024-09-03,15:19:21.000,247,10981917,12885,0,1725376760,13018.875913949996,109.20011669999803,53474.99141976001 2024-09-03,15:19:22.000,247,10981907,13005,0,1725376761,13018.929804430001,109.20011669999803,53475.06129096001 2024-09-03,15:19:23.000,247,10981943,13005,0,1725376762,13018.936540739996,109.26355886999954,53475.08225232 2024-09-03,15:19:24.000,247,10981970,13125,0,1725376763,13018.929804430001,109.26355886999954,53475.068278080005 2024-09-03,15:19:25.000,247,10981979,12685,0,1725376764,13019.003903839992,109.26355886999954,53475.068278080005 2024-09-03,15:19:26.000,247,10981956,12845,0,1725376765,13019.017376459997,109.2706079999989,53475.0752652 2024-09-03,15:19:27.000,247,10981942,12845,0,1725376766,13019.044321699992,109.26355886999954,53475.09622656 2024-09-03,15:19:28.000,247,10981961,13045,0,1725376767,13019.044321699992,109.29880452000361,53475.11020080001 2024-09-03,15:19:29.000,247,10981956,12925,0,1725376768,13019.037585389997,109.31290278000233,53475.13814928001 2024-09-03,15:19:30.000,247,10981952,12965,0,1725376769,13019.078003249997,109.29175539000425,53475.0752652 2024-09-03,15:19:31.000,247,10981937,12925,0,1725376770,13019.084739559992,109.30585365000297,53475.15212352 2024-09-03,15:19:32.000,247,10981902,12605,0,1725376771,13019.084739559992,109.32700104000105,53475.10321368 2024-09-03,15:19:33.000,247,10981925,12765,0,1725376772,13019.118421109997,109.33405017000041,53475.09622656 2024-09-03,15:19:34.000,247,10981918,12925,0,1725376773,13019.131893730002,109.31995191000169,53475.18007200001 2024-09-03,15:19:35.000,247,10982008,12965,0,1725376774,13019.131893730002,109.27765712999826,53475.20103336 2024-09-03,15:19:36.000,247,10981907,12925,0,1725376775,13019.118421109997,109.30585365000297,53475.20103336 2024-09-03,15:19:37.000,247,10981955,13085,0,1725376776,13019.125157419992,109.29880452000361,53475.18007200001 2024-09-03,15:19:38.000,247,10981963,13125,0,1725376777,13019.131893730002,109.26355886999954,53475.20103336 2024-09-03,15:19:39.000,247,10982004,12765,0,1725376778,13019.158838969997,109.24241148000146,53475.18007200001 2024-09-03,15:19:40.000,247,10981984,12845,0,1725376779,13019.145366349992,109.24241148000146,53475.22898184001 2024-09-03,15:19:41.000,247,10981949,13085,0,1725376780,13019.179047899997,109.24241148000146,53475.22199472 2024-09-03,15:19:42.000,247,10981927,12885,0,1725376781,13019.185784209993,109.24946061000082,53475.27090456 2024-09-03,15:19:43.000,247,10981931,13125,0,1725376782,13019.172311590002,109.25650974000018,53475.26391744 2024-09-03,15:19:44.000,247,10981938,13165,0,1725376783,13019.172311590002,109.27765712999826,53475.27090456 2024-09-03,15:19:45.000,247,10981920,13205,0,1725376784,13019.172311590002,109.26355886999954,53475.22898184001 2024-09-03,15:19:46.000,247,10981928,13085,0,1725376785,13019.172311590002,109.26355886999954,53475.27789168001 2024-09-03,15:19:47.000,247,10981957,13045,0,1725376786,13019.165575279992,109.26355886999954,53475.27789168001 2024-09-03,15:19:48.000,247,10981946,13325,0,1725376787,13019.179047899997,109.30585365000297,53475.30584016001 2024-09-03,15:19:49.000,247,10981951,12805,0,1725376788,13019.138630039997,109.30585365000297,53475.32680152001 2024-09-03,15:19:50.000,247,10981913,13125,0,1725376789,13019.158838969997,109.31290278000233,53475.30584016001 2024-09-03,15:19:51.000,247,10981968,13165,0,1725376790,13019.192520520002,109.34109929999977,53475.3198144 2024-09-03,15:19:52.000,247,10981925,13165,0,1725376791,13019.199256829997,109.36224668999785,53475.32680152001 2024-09-03,15:19:53.000,247,10981983,12965,0,1725376792,13019.205993139993,109.35519755999849,53475.32680152001 2024-09-03,15:19:54.000,247,10981966,13285,0,1725376793,13019.192520520002,109.36929582000448,53475.284878800005 2024-09-03,15:19:55.000,247,10981955,12925,0,1725376794,13019.165575279992,109.35519755999849,53475.31282728 2024-09-03,15:19:56.000,247,10981943,12845,0,1725376795,13019.185784209993,109.40454147000128,53475.30584016001 2024-09-03,15:19:57.000,247,10981932,13005,0,1725376796,13019.192520520002,109.41159060000064,53475.403659840005 2024-09-03,15:19:58.000,247,10981928,12845,0,1725376797,13019.158838969997,109.44683625000471,53475.354750000006 2024-09-03,15:19:59.000,247,10981970,13285,0,1725376798,13019.125157419992,109.41863973,53475.333788640004 2024-09-03,15:20:00.000,247,10981966,13045,0,1725376799,13019.131893730002,109.49618016000022,53475.36872424 2024-09-03,15:20:01.000,247,10981961,13045,0,1725376800,13019.104948489992,109.4820819000015,53475.37571136001 2024-09-03,15:20:02.000,247,10981921,12885,0,1725376801,13019.131893730002,109.49618016000022,53475.36173712 2024-09-03,15:20:03.000,247,10981963,13005,0,1725376802,13019.084739559992,109.51027841999894,53475.3896856 2024-09-03,15:20:04.000,247,10981948,13125,0,1725376803,13019.104948489992,109.5173275499983,53475.41064696 2024-09-03,15:20:05.000,247,10981950,12925,0,1725376804,13019.064530629992,109.58076971999981,53475.42462120001 2024-09-03,15:20:06.000,247,10981935,12885,0,1725376805,13019.051058010002,109.54552407000301,53475.41763408 2024-09-03,15:20:07.000,247,10981952,13125,0,1725376806,13019.044321699992,109.58781884999917,53475.41064696 2024-09-03,15:20:08.000,247,10981939,13005,0,1725376807,13019.017376459997,109.60191710999788,53475.452569680005 2024-09-03,15:20:09.000,247,10981925,13205,0,1725376808,13019.003903839992,109.55257320000237,53475.47353104001 2024-09-03,15:20:10.000,247,10981923,13005,0,1725376809,13019.030849080002,109.59486797999853,53475.49449240001 2024-09-03,15:20:11.000,247,10981922,13205,0,1725376810,13018.997167529997,109.58781884999917,53475.48750528 2024-09-03,15:20:12.000,247,10981941,12965,0,1725376811,13018.990431220001,109.58781884999917,53475.48051816 2024-09-03,15:20:13.000,247,10981976,13125,0,1725376812,13019.003903839992,109.57372059000045,53475.452569680005 2024-09-03,15:20:14.000,247,10981946,12885,0,1725376813,13018.970222290001,109.58076971999981,53475.47353104001 2024-09-03,15:20:15.000,247,10981949,12885,0,1725376814,13018.916331809996,109.60896624000452,53475.48051816 2024-09-03,15:20:16.000,247,10981923,13125,0,1725376815,13018.943277049992,109.58781884999917,53475.50846664 2024-09-03,15:20:17.000,247,10981951,13125,0,1725376816,13018.909595500001,109.58076971999981,53475.54340224001 2024-09-03,15:20:18.000,247,10982009,13085,0,1725376817,13018.896122879996,109.53847494000365,53475.501479520004 2024-09-03,15:20:19.000,247,10981939,12605,0,1725376818,13018.882650259991,109.55962233000173,53475.48750528 2024-09-03,15:20:20.000,247,10981950,13125,0,1725376819,13018.855705019996,109.56667146000109,53475.50846664 2024-09-03,15:20:21.000,247,10981995,13005,0,1725376820,13018.801814539991,109.55962233000173,53475.49449240001 2024-09-03,15:20:22.000,247,10981978,12765,0,1725376821,13018.76139667999,109.53847494000365,53475.452569680005 2024-09-03,15:20:23.000,247,10981987,12845,0,1725376822,13018.72771513,109.55257320000237,53475.53641512 2024-09-03,15:20:24.000,247,10981934,12925,0,1725376823,13018.72771513,109.51027841999894,53475.529428 2024-09-03,15:20:25.000,247,10981932,13005,0,1725376824,13018.694033579995,109.5173275499983,53475.571350720005 2024-09-03,15:20:26.000,247,10981985,12805,0,1725376825,13018.7075062,109.54552407000301,53475.56436360001 2024-09-03,15:20:27.000,247,10981933,12885,0,1725376826,13018.64014309999,109.5173275499983,53475.56436360001 2024-09-03,15:20:28.000,247,10981982,13005,0,1725376827,13018.61993416999,109.53847494000365,53475.56436360001 2024-09-03,15:20:29.000,247,10981944,12925,0,1725376828,13018.572779999995,109.51027841999894,53475.529428 2024-09-03,15:20:30.000,247,10981944,12725,0,1725376829,13018.52562583,109.52437667999766,53475.522440880006 2024-09-03,15:20:31.000,247,10981967,13045,0,1725376830,13018.532362139995,109.51027841999894,53475.571350720005 2024-09-03,15:20:32.000,247,10981950,12925,0,1725376831,13018.491944279995,109.53847494000365,53475.56436360001 2024-09-03,15:20:33.000,247,10981920,13125,0,1725376832,13018.52562583,109.56667146000109,53475.55038936 2024-09-03,15:20:34.000,247,10981925,12925,0,1725376833,13018.5054169,109.60191710999788,53475.55038936 2024-09-03,15:20:35.000,247,10981915,13165,0,1725376834,13018.451526419994,109.61601537000388,53475.5992992 2024-09-03,15:20:36.000,247,10981925,12845,0,1725376835,13018.451526419994,109.61601537000388,53475.59231208001 2024-09-03,15:20:37.000,247,10981907,13285,0,1725376836,13018.44479011,109.6301136300026,53475.529428 2024-09-03,15:20:38.000,247,10981980,13085,0,1725376837,13018.43805379999,109.65126102000067,53475.56436360001 2024-09-03,15:20:39.000,247,10981936,12965,0,1725376838,13018.41784486999,109.72175232000154,53475.501479520004 2024-09-03,15:20:40.000,247,10981945,13125,0,1725376839,13018.42458118,109.7288014500009,53475.55737648 2024-09-03,15:20:41.000,247,10981966,12805,0,1725376840,13018.35721807999,109.7288014500009,53475.54340224001 2024-09-03,15:20:42.000,247,10981949,13045,0,1725376841,13018.350481769994,109.75699796999834,53475.53641512 2024-09-03,15:20:43.000,247,10981931,13285,0,1725376842,13018.33700914999,109.74994883999898,53475.51545376001 2024-09-03,15:20:44.000,247,10981950,12965,0,1725376843,13018.323536529999,109.82044013999985,53475.55737648 2024-09-03,15:20:45.000,247,10981953,13125,0,1725376844,13018.310063909994,109.8274892699992,53475.522440880006 2024-09-03,15:20:46.000,247,10981988,13085,0,1725376845,13018.330272839994,109.876833180002,53475.522440880006 2024-09-03,15:20:47.000,247,10981971,13285,0,1725376846,13018.323536529999,109.86978405000264,53475.54340224001 2024-09-03,15:20:48.000,247,10981938,13285,0,1725376847,13018.343745459999,109.88388231000135,53475.57833784 2024-09-03,15:20:49.000,247,10981935,12925,0,1725376848,13018.323536529999,109.88388231000135,53475.571350720005 2024-09-03,15:20:50.000,247,10981944,13045,0,1725376849,13018.343745459999,109.96847187000094,53475.522440880006 2024-09-03,15:20:51.000,247,10981934,13125,0,1725376850,13018.31680021999,109.9755210000003,53475.55737648 2024-09-03,15:20:52.000,247,10982006,13005,0,1725376851,13018.343745459999,109.99666838999838,53475.58532496 2024-09-03,15:20:53.000,247,10981975,13045,0,1725376852,13018.330272839994,110.03191404000245,53475.58532496 2024-09-03,15:20:54.000,247,10981931,12965,0,1725376853,13018.33700914999,110.06011055999988,53475.571350720005 2024-09-03,15:20:55.000,247,10981993,12765,0,1725376854,13018.283118669999,110.0742088199986,53475.56436360001 2024-09-03,15:20:56.000,247,10981975,12885,0,1725376855,13018.269646049994,110.0742088199986,53475.571350720005 2024-09-03,15:20:57.000,247,10981941,12885,0,1725376856,13018.262909739999,110.0742088199986,53475.55737648 2024-09-03,15:20:58.000,247,10981970,12885,0,1725376857,13018.262909739999,110.08125794999796,53475.56436360001 2024-09-03,15:20:59.000,247,10981952,13165,0,1725376858,13018.283118669999,110.13765099000011,53475.54340224001 2024-09-03,15:21:00.000,247,10981956,12845,0,1725376859,13018.262909739999,110.16584751000482,53475.59231208001 2024-09-03,15:21:01.000,247,10981984,12845,0,1725376860,13018.242700809998,110.1869949000029,53475.704106 2024-09-03,15:21:02.000,247,10981973,13045,0,1725376861,13018.256173429989,110.21519142000034,53475.63423480001 2024-09-03,15:21:03.000,247,10981971,12725,0,1725376862,13018.222491879998,110.20814229000098,53475.65519616 2024-09-03,15:21:04.000,247,10981981,12845,0,1725376863,13018.229228189994,110.23633880999841,53475.64122192001 2024-09-03,15:21:05.000,247,10981997,12845,0,1725376864,13018.229228189994,110.27158446000249,53475.66218328001 2024-09-03,15:21:06.000,247,10981990,12965,0,1725376865,13018.235964499989,110.27863359000185,53475.669170400004 2024-09-03,15:21:07.000,247,10981925,12925,0,1725376866,13018.242700809998,110.30683010999928,53475.66218328001 2024-09-03,15:21:08.000,247,10981933,13005,0,1725376867,13018.235964499989,110.34912489000271,53475.68314464001 2024-09-03,15:21:09.000,247,10981951,12685,0,1725376868,13018.303327599999,110.37732141000015,53475.72506736 2024-09-03,15:21:10.000,247,10981951,12965,0,1725376869,13018.283118669999,110.36322315000143,53475.64820904 2024-09-03,15:21:11.000,247,10981930,12965,0,1725376870,13018.303327599999,110.36322315000143,53475.690131760006 2024-09-03,15:21:12.000,247,10981972,12845,0,1725376871,13018.283118669999,110.34912489000271,53475.66218328001 2024-09-03,15:21:13.000,247,10981961,12805,0,1725376872,13018.303327599999,110.34207576000335,53475.704106 2024-09-03,15:21:14.000,247,10981924,13165,0,1725376873,13018.269646049994,110.37732141000015,53475.68314464001 2024-09-03,15:21:15.000,247,10981951,13045,0,1725376874,13018.269646049994,110.37732141000015,53475.69711888 2024-09-03,15:21:16.000,247,10982003,12765,0,1725376875,13018.269646049994,110.40551793000486,53475.71109312001 2024-09-03,15:21:17.000,247,10981947,12965,0,1725376876,13018.256173429989,110.39846879999823,53475.74602872 2024-09-03,15:21:18.000,247,10981989,12965,0,1725376877,13018.235964499989,110.39141966999887,53475.73205448001 2024-09-03,15:21:19.000,247,10981981,13285,0,1725376878,13018.229228189994,110.39141966999887,53475.69711888 2024-09-03,15:21:20.000,247,10981919,12965,0,1725376879,13018.209019259994,110.38437053999951,53475.72506736 2024-09-03,15:21:21.000,247,10981944,13045,0,1725376880,13018.222491879998,110.39846879999823,53475.75301584 2024-09-03,15:21:22.000,247,10981975,12965,0,1725376881,13018.168601399993,110.40551793000486,53475.704106 2024-09-03,15:21:23.000,247,10981981,13005,0,1725376882,13018.182074019998,110.39846879999823,53475.787951440005 2024-09-03,15:21:24.000,247,10981990,13205,0,1725376883,13018.182074019998,110.44076358000166,53475.78096432001 2024-09-03,15:21:25.000,247,10981978,12965,0,1725376884,13018.155128779988,110.42666532000294,53475.68314464001 2024-09-03,15:21:26.000,247,10981985,13005,0,1725376885,13018.141656159998,110.41961619000358,53475.69711888 2024-09-03,15:21:27.000,247,10981934,13245,0,1725376886,13018.134919849988,110.41256706000422,53475.73205448001 2024-09-03,15:21:28.000,247,10981941,13205,0,1725376887,13018.114710919988,110.41961619000358,53475.72506736 2024-09-03,15:21:29.000,247,10981975,13285,0,1725376888,13018.141656159998,110.38437053999951,53475.73205448001 2024-09-03,15:21:30.000,247,10982010,12845,0,1725376889,13018.155128779988,110.44076358000166,53475.73205448001 2024-09-03,15:21:31.000,247,10981956,12925,0,1725376890,13018.141656159998,110.4337144500023,53475.75301584 2024-09-03,15:21:32.000,247,10981964,12925,0,1725376891,13018.148392469993,110.44781271000102,53475.76000296001 2024-09-03,15:21:33.000,247,10981981,12965,0,1725376892,13018.134919849988,110.45486184000038,53475.76699008 2024-09-03,15:21:34.000,247,10981980,13125,0,1725376893,13018.128183539993,110.45486184000038,53475.75301584 2024-09-03,15:21:35.000,247,10981961,13285,0,1725376894,13018.141656159998,110.48305835999781,53475.74602872 2024-09-03,15:21:36.000,247,10981936,13085,0,1725376895,13018.175337709989,110.51830401000188,53475.74602872 2024-09-03,15:21:37.000,247,10981962,12885,0,1725376896,13018.182074019998,110.47600922999845,53475.75301584 2024-09-03,15:21:38.000,247,10981941,12925,0,1725376897,13018.168601399993,110.4971566200038,53475.73205448001 2024-09-03,15:21:39.000,247,10981995,13005,0,1725376898,13018.195546639989,110.47600922999845,53475.739041600005 2024-09-03,15:21:40.000,247,10981944,12965,0,1725376899,13018.195546639989,110.50420575000317,53475.78096432001 2024-09-03,15:21:41.000,247,10981904,12925,0,1725376900,13018.202282949998,110.51125488000253,53475.80192568001 2024-09-03,15:21:42.000,247,10981975,12885,0,1725376901,13018.195546639989,110.51830401000188,53475.739041600005 2024-09-03,15:21:43.000,247,10981947,13125,0,1725376902,13018.249437119994,110.53945139999996,53475.74602872 2024-09-03,15:21:44.000,247,10981992,12925,0,1725376903,13018.235964499989,110.55354965999868,53475.787951440005 2024-09-03,15:21:45.000,247,10981972,13005,0,1725376904,13018.242700809998,110.56764792000467,53475.80891280001 2024-09-03,15:21:46.000,247,10982016,12925,0,1725376905,13018.229228189994,110.55354965999868,53475.80891280001 2024-09-03,15:21:47.000,247,10981980,12605,0,1725376906,13018.195546639989,110.58174618000339,53475.80891280001 2024-09-03,15:21:48.000,247,10981966,13045,0,1725376907,13018.222491879998,110.61699183000019,53475.836861280004 2024-09-03,15:21:49.000,247,10981994,13005,0,1725376908,13018.222491879998,110.57469705000403,53475.80891280001 2024-09-03,15:21:50.000,247,10981954,13085,0,1725376909,13018.222491879998,110.58879531000275,53475.787951440005 2024-09-03,15:21:51.000,247,10981940,13045,0,1725376910,13018.235964499989,110.57469705000403,53475.76000296001 2024-09-03,15:21:52.000,247,10981946,12885,0,1725376911,13018.222491879998,110.58879531000275,53475.7739772 2024-09-03,15:21:53.000,247,10981973,12965,0,1725376912,13018.215755569989,110.56764792000467,53475.7739772 2024-09-03,15:21:54.000,247,10981979,12925,0,1725376913,13018.188810329993,110.53945139999996,53475.79493856 2024-09-03,15:21:55.000,247,10981990,12885,0,1725376914,13018.155128779988,110.54650052999932,53475.80192568001 2024-09-03,15:21:56.000,247,10981986,12765,0,1725376915,13018.168601399993,110.55354965999868,53475.82288704 2024-09-03,15:21:57.000,247,10981947,12885,0,1725376916,13018.148392469993,110.53945139999996,53475.82987416001 2024-09-03,15:21:58.000,247,10981970,12805,0,1725376917,13018.114710919988,110.53945139999996,53475.79493856 2024-09-03,15:21:59.000,247,10981947,12925,0,1725376918,13018.155128779988,110.57469705000403,53475.81589992 2024-09-03,15:22:00.000,247,10981967,12765,0,1725376919,13018.141656159998,110.57469705000403,53475.81589992 2024-09-03,15:22:01.000,247,10981955,13005,0,1725376920,13018.155128779988,110.57469705000403,53475.8438484 2024-09-03,15:22:02.000,247,10982005,12965,0,1725376921,13018.175337709989,110.56764792000467,53475.87179688 2024-09-03,15:22:03.000,247,10981934,13005,0,1725376922,13018.195546639989,110.5324022700006,53475.82288704 2024-09-03,15:22:04.000,247,10981944,12805,0,1725376923,13018.222491879998,110.53945139999996,53475.787951440005 2024-09-03,15:22:05.000,247,10981991,12925,0,1725376924,13018.235964499989,110.53945139999996,53475.78096432001 2024-09-03,15:22:06.000,247,10981991,12965,0,1725376925,13018.222491879998,110.55354965999868,53475.76000296001 2024-09-03,15:22:07.000,247,10981986,12925,0,1725376926,13018.222491879998,110.52535314000124,53475.76699008 2024-09-03,15:22:08.000,247,10981976,12845,0,1725376927,13018.222491879998,110.51830401000188,53475.8438484 2024-09-03,15:22:09.000,247,10981965,12965,0,1725376928,13018.256173429989,110.53945139999996,53475.81589992 2024-09-03,15:22:10.000,247,10981956,12965,0,1725376929,13018.256173429989,110.5324022700006,53475.787951440005 2024-09-03,15:22:11.000,247,10981956,12845,0,1725376930,13018.276382359989,110.51125488000253,53475.7739772 2024-09-03,15:22:12.000,247,10981980,13085,0,1725376931,13018.269646049994,110.49010749000445,53475.80192568001 2024-09-03,15:22:13.000,247,10981970,12925,0,1725376932,13018.296591289989,110.48305835999781,53475.79493856 2024-09-03,15:22:14.000,247,10981946,12845,0,1725376933,13018.283118669999,110.48305835999781,53475.80192568001 2024-09-03,15:22:15.000,247,10981937,13005,0,1725376934,13018.256173429989,110.41256706000422,53475.7739772 2024-09-03,15:22:16.000,247,10981988,12685,0,1725376935,13018.242700809998,110.41961619000358,53475.79493856 2024-09-03,15:22:17.000,247,10982009,12885,0,1725376936,13018.269646049994,110.41256706000422,53475.81589992 2024-09-03,15:22:18.000,247,10981966,12845,0,1725376937,13018.269646049994,110.37732141000015,53475.82288704 2024-09-03,15:22:19.000,247,10981962,12845,0,1725376938,13018.256173429989,110.35617402000207,53475.79493856 2024-09-03,15:22:20.000,247,10981952,12965,0,1725376939,13018.289854979994,110.2856827200012,53475.787951440005 2024-09-03,15:22:21.000,247,10981973,13045,0,1725376940,13018.276382359989,110.30683010999928,53475.80192568001 2024-09-03,15:22:22.000,247,10981971,12765,0,1725376941,13018.256173429989,110.24338793999777,53475.76699008 2024-09-03,15:22:23.000,247,10981987,12725,0,1725376942,13018.283118669999,110.24338793999777,53475.739041600005 2024-09-03,15:22:24.000,247,10981965,12925,0,1725376943,13018.283118669999,110.20814229000098,53475.81589992 2024-09-03,15:22:25.000,247,10981992,13005,0,1725376944,13018.343745459999,110.20814229000098,53475.787951440005 2024-09-03,15:22:26.000,247,10981988,12965,0,1725376945,13018.35721807999,110.15174924999883,53475.79493856 2024-09-03,15:22:27.000,247,10981950,12925,0,1725376946,13018.35721807999,110.13765099000011,53475.7739772 2024-09-03,15:22:28.000,247,10981988,13005,0,1725376947,13018.39763593999,110.11650360000203,53475.82288704 2024-09-03,15:22:29.000,247,10981954,13125,0,1725376948,13018.370690699994,110.10945447000267,53475.81589992 2024-09-03,15:22:30.000,247,10981964,12805,0,1725376949,13018.39763593999,110.0883070800046,53475.80192568001 2024-09-03,15:22:31.000,247,10981992,12645,0,1725376950,13018.384163319999,110.0883070800046,53475.836861280004 2024-09-03,15:22:32.000,247,10981996,13125,0,1725376951,13018.431317489994,110.10945447000267,53475.836861280004 2024-09-03,15:22:33.000,247,10981980,12645,0,1725376952,13018.42458118,110.09535621000396,53475.857822640006 2024-09-03,15:22:34.000,247,10981935,12845,0,1725376953,13018.451526419994,110.06011055999988,53475.857822640006 2024-09-03,15:22:35.000,247,10981983,13285,0,1725376954,13018.471735349995,110.04601230000117,53475.85083552001 2024-09-03,15:22:36.000,247,10981990,12765,0,1725376955,13018.491944279995,110.00371751999774,53475.89275824 2024-09-03,15:22:37.000,247,10981988,13005,0,1725376956,13018.49868058999,109.99666838999838,53475.88577112 2024-09-03,15:22:38.000,247,10982017,12845,0,1725376957,13018.52562583,109.96142274000158,53475.87878400001 2024-09-03,15:22:39.000,247,10981993,13205,0,1725376958,13018.532362139995,110.00371751999774,53475.87878400001 2024-09-03,15:22:40.000,247,10981976,12965,0,1725376959,13018.52562583,109.95437361000222,53475.94865520001 2024-09-03,15:22:41.000,247,10981962,12965,0,1725376960,13018.56604369,109.98257012999966,53475.906732480005 2024-09-03,15:22:42.000,247,10982022,13085,0,1725376961,13018.552571069995,109.94732448000286,53475.955642320005 2024-09-03,15:22:43.000,247,10981989,12885,0,1725376962,13018.572779999995,109.96142274000158,53475.94166808 2024-09-03,15:22:44.000,247,10981985,12925,0,1725376963,13018.552571069995,109.95437361000222,53475.92769384001 2024-09-03,15:22:45.000,247,10982022,12845,0,1725376964,13018.532362139995,109.98257012999966,53475.955642320005 2024-09-03,15:22:46.000,247,10981984,13005,0,1725376965,13018.532362139995,109.98961925999902,53475.94865520001 2024-09-03,15:22:47.000,247,10981986,12765,0,1725376966,13018.54583476,110.00371751999774,53475.94865520001 2024-09-03,15:22:48.000,247,10982017,12885,0,1725376967,13018.552571069995,110.01781578000373,53475.955642320005 2024-09-03,15:22:49.000,247,10981954,12925,0,1725376968,13018.532362139995,110.04601230000117,53475.94865520001 2024-09-03,15:22:50.000,247,10981955,13085,0,1725376969,13018.512153209995,110.01781578000373,53475.955642320005 2024-09-03,15:22:51.000,247,10981975,13285,0,1725376970,13018.49868058999,110.03191404000245,53475.955642320005 2024-09-03,15:22:52.000,247,10981960,12765,0,1725376971,13018.512153209995,109.98961925999902,53475.96961656001 2024-09-03,15:22:53.000,247,10982037,12965,0,1725376972,13018.532362139995,110.03191404000245,53475.99756504001 2024-09-03,15:22:54.000,247,10981965,12725,0,1725376973,13018.491944279995,110.03191404000245,53475.99756504001 2024-09-03,15:22:55.000,247,10982023,12845,0,1725376974,13018.53909844999,109.98257012999966,53476.03250064 2024-09-03,15:22:56.000,247,10982011,12925,0,1725376975,13018.56604369,109.96847187000094,53476.01852640001 2024-09-03,15:22:57.000,247,10981937,13045,0,1725376976,13018.52562583,109.93322622000414,53476.01852640001 2024-09-03,15:22:58.000,247,10981980,12925,0,1725376977,13018.51888951999,109.89093144000071,53475.99057792 2024-09-03,15:22:59.000,247,10981967,13245,0,1725376978,13018.49868058999,109.876833180002,53475.99057792 2024-09-03,15:23:00.000,247,10981966,12765,0,1725376979,13018.52562583,109.85568579000392,53476.03948776 2024-09-03,15:23:01.000,247,10981967,13325,0,1725376980,13018.532362139995,109.83453839999856,53476.0883976 2024-09-03,15:23:02.000,247,10981975,12925,0,1725376981,13018.552571069995,109.8274892699992,53476.06044912 2024-09-03,15:23:03.000,247,10981982,12885,0,1725376982,13018.57951630999,109.79929275000177,53476.053462 2024-09-03,15:23:04.000,247,10981986,13045,0,1725376983,13018.532362139995,109.79224362000241,53476.10237184 2024-09-03,15:23:05.000,247,10981985,12645,0,1725376984,13018.55930737999,109.74994883999898,53476.06044912 2024-09-03,15:23:06.000,247,10981967,12845,0,1725376985,13018.572779999995,109.72175232000154,53476.10237184 2024-09-03,15:23:07.000,247,10981956,12845,0,1725376986,13018.53909844999,109.70765406000282,53476.10935896 2024-09-03,15:23:08.000,247,10982002,13005,0,1725376987,13018.552571069995,109.73585058000026,53476.074423360005 2024-09-03,15:23:09.000,247,10981950,13165,0,1725376988,13018.56604369,109.6935558000041,53476.10935896 2024-09-03,15:23:10.000,247,10981966,12965,0,1725376989,13018.552571069995,109.67240840999875,53476.11634608001 2024-09-03,15:23:11.000,247,10981995,12885,0,1725376990,13018.60646155,109.64421189000132,53476.13032032 2024-09-03,15:23:12.000,247,10982021,12965,0,1725376991,13018.613197859995,109.6301136300026,53476.09538472001 2024-09-03,15:23:13.000,247,10981941,12805,0,1725376992,13018.633406789995,109.65126102000067,53476.11634608001 2024-09-03,15:23:14.000,247,10981997,12845,0,1725376993,13018.653615719995,109.6301136300026,53476.123333200005 2024-09-03,15:23:15.000,247,10981995,12965,0,1725376994,13018.61993416999,109.65126102000067,53476.09538472001 2024-09-03,15:23:16.000,247,10981984,12885,0,1725376995,13018.653615719995,109.60896624000452,53476.10935896 2024-09-03,15:23:17.000,247,10981987,12925,0,1725376996,13018.64014309999,109.62306450000324,53476.123333200005 2024-09-03,15:23:18.000,247,10981967,12925,0,1725376997,13018.653615719995,109.58781884999917,53476.10935896 2024-09-03,15:23:19.000,247,10981976,12965,0,1725376998,13018.64014309999,109.54552407000301,53476.123333200005 2024-09-03,15:23:20.000,247,10981962,13005,0,1725376999,13018.64014309999,109.54552407000301,53476.123333200005 2024-09-03,15:23:21.000,247,10982032,13005,0,1725377000,13018.64014309999,109.5314258100043,53476.08141048 2024-09-03,15:23:22.000,247,10981986,13005,0,1725377001,13018.633406789995,109.47503277000214,53476.10237184 2024-09-03,15:23:23.000,247,10981981,13365,0,1725377002,13018.64687941,109.46798364000279,53476.10935896 2024-09-03,15:23:24.000,247,10981945,12725,0,1725377003,13018.64687941,109.4820819000015,53476.13730744001 2024-09-03,15:23:25.000,247,10981960,12925,0,1725377004,13018.68729727,109.46093451000343,53476.16525592001 2024-09-03,15:23:26.000,247,10981993,12965,0,1725377005,13018.66708834,109.45388538000407,53476.1582688 2024-09-03,15:23:27.000,247,10982006,12965,0,1725377006,13018.66708834,109.42568885999935,53476.18621728001 2024-09-03,15:23:28.000,247,10982020,12965,0,1725377007,13018.694033579995,109.41159060000064,53476.16525592001 2024-09-03,15:23:29.000,247,10982002,12965,0,1725377008,13018.714242509996,109.39749234000192,53476.13730744001 2024-09-03,15:23:30.000,247,10981938,13005,0,1725377009,13018.694033579995,109.40454147000128,53476.20019152 2024-09-03,15:23:31.000,247,10981988,13125,0,1725377010,13018.68729727,109.31290278000233,53476.17923016 2024-09-03,15:23:32.000,247,10981964,13285,0,1725377011,13018.694033579995,109.31290278000233,53476.17923016 2024-09-03,15:23:33.000,247,10982027,13005,0,1725377012,13018.714242509996,109.2847062600049,53476.22115288 2024-09-03,15:23:34.000,247,10982005,13125,0,1725377013,13018.7075062,109.2353623500021,53476.17923016 2024-09-03,15:23:35.000,247,10982044,13205,0,1725377014,13018.714242509996,109.21421496000403,53476.17923016 2024-09-03,15:23:36.000,247,10981991,13045,0,1725377015,13018.68729727,109.1719201800006,53476.17923016 2024-09-03,15:23:37.000,247,10981955,13005,0,1725377016,13018.714242509996,109.14372366000316,53476.16525592001 2024-09-03,15:23:38.000,247,10982028,12805,0,1725377017,13018.694033579995,109.11552713999845,53476.172243040004 2024-09-03,15:23:39.000,247,10981985,12965,0,1725377018,13018.694033579995,109.10142887999973,53476.193204400006 2024-09-03,15:23:40.000,247,10981940,12925,0,1725377019,13018.68056095999,109.09437975000037,53476.23512712001 2024-09-03,15:23:41.000,247,10981969,13005,0,1725377020,13018.68729727,109.05913410000358,53476.22115288 2024-09-03,15:23:42.000,247,10981950,12605,0,1725377021,13018.673824649995,108.960446279998,53476.20019152 2024-09-03,15:23:43.000,247,10982008,12925,0,1725377022,13018.673824649995,108.93929888999992,53476.22115288 2024-09-03,15:23:44.000,247,10981994,13165,0,1725377023,13018.673824649995,108.93929888999992,53476.24910136 2024-09-03,15:23:45.000,247,10981972,12805,0,1725377024,13018.66035202999,108.8899549800044,53476.22814 2024-09-03,15:23:46.000,247,10981993,13085,0,1725377025,13018.64014309999,108.86175845999969,53476.21416576001 2024-09-03,15:23:47.000,247,10981995,12805,0,1725377026,13018.61993416999,108.8265128100029,53476.23512712001 2024-09-03,15:23:48.000,247,10981979,12685,0,1725377027,13018.60646155,108.8265128100029,53476.242114240005 2024-09-03,15:23:49.000,247,10981994,13205,0,1725377028,13018.613197859995,108.83356194000226,53476.24910136 2024-09-03,15:23:50.000,247,10982005,13005,0,1725377029,13018.61993416999,108.76307064000139,53476.26307560001 2024-09-03,15:23:51.000,247,10982011,13005,0,1725377030,13018.57951630999,108.72782499000459,53476.24910136 2024-09-03,15:23:52.000,247,10982009,13165,0,1725377031,13018.59972523999,108.7137267299986,53476.26307560001 2024-09-03,15:23:53.000,247,10981979,12925,0,1725377032,13018.592988929995,108.68553021000116,53476.291024080005 2024-09-03,15:23:54.000,247,10981980,13125,0,1725377033,13018.54583476,108.66438282000308,53476.2980112 2024-09-03,15:23:55.000,247,10981948,13205,0,1725377034,13018.552571069995,108.63618629999837,53476.27006272 2024-09-03,15:23:56.000,247,10981973,13125,0,1725377035,13018.512153209995,108.59389152000222,53476.26307560001 2024-09-03,15:23:57.000,247,10981976,13245,0,1725377036,13018.471735349995,108.57274413000414,53476.27006272 2024-09-03,15:23:58.000,247,10981979,12965,0,1725377037,13018.45826272999,108.5797932600035,53476.27704984 2024-09-03,15:23:59.000,247,10982025,12725,0,1725377038,13018.411108559994,108.52340022000135,53476.25608848 2024-09-03,15:24:00.000,247,10982018,12925,0,1725377039,13018.40437225,108.50930196000263,53476.21416576001 2024-09-03,15:24:01.000,247,10981991,13005,0,1725377040,13018.39763593999,108.50225283000327,53476.22814 2024-09-03,15:24:02.000,247,10981979,12605,0,1725377041,13018.37742700999,108.50225283000327,53476.27006272 2024-09-03,15:24:03.000,247,10981972,13045,0,1725377042,13018.350481769994,108.44585979000112,53476.23512712001 2024-09-03,15:24:04.000,247,10982005,12725,0,1725377043,13018.303327599999,108.48110543999792,53476.21416576001 2024-09-03,15:24:05.000,247,10982036,12925,0,1725377044,13018.296591289989,108.43881066000176,53476.291024080005 2024-09-03,15:24:06.000,247,10982005,12885,0,1725377045,13018.229228189994,108.43881066000176,53476.24910136 2024-09-03,15:24:07.000,247,10981912,12965,0,1725377046,13018.215755569989,108.4317615300024,53476.28403696001 2024-09-03,15:24:08.000,247,10981979,12805,0,1725377047,13018.209019259994,108.4670071799992,53476.28403696001 2024-09-03,15:24:09.000,247,10982015,12685,0,1725377048,13018.188810329993,108.4317615300024,53476.2980112 2024-09-03,15:24:10.000,247,10982021,12885,0,1725377049,13018.161865089998,108.42471240000305,53476.2980112 2024-09-03,15:24:11.000,247,10982009,13245,0,1725377050,13018.148392469993,108.42471240000305,53476.291024080005 2024-09-03,15:24:12.000,247,10982000,12765,0,1725377051,13018.087765679993,108.45290892000048,53476.291024080005 2024-09-03,15:24:13.000,247,10982009,12925,0,1725377052,13018.067556749993,108.45290892000048,53476.291024080005 2024-09-03,15:24:14.000,247,10981990,13005,0,1725377053,13018.060820439998,108.42471240000305,53476.25608848 2024-09-03,15:24:15.000,247,10981965,13085,0,1725377054,13018.027138889993,108.42471240000305,53476.27006272 2024-09-03,15:24:16.000,247,10982002,13125,0,1725377055,13017.946303169992,108.4317615300024,53476.27006272 2024-09-03,15:24:17.000,247,10982023,13165,0,1725377056,13017.912621620002,108.45290892000048,53476.27704984 2024-09-03,15:24:18.000,247,10982010,12925,0,1725377057,13017.851994830002,108.45290892000048,53476.28403696001 2024-09-03,15:24:19.000,247,10981983,12925,0,1725377058,13017.838522209997,108.40356500999769,53476.31198544001 2024-09-03,15:24:20.000,247,10981979,12965,0,1725377059,13017.831785900002,108.43881066000176,53476.31897256 2024-09-03,15:24:21.000,247,10982009,12765,0,1725377060,13017.804840659992,108.4670071799992,53476.291024080005 2024-09-03,15:24:22.000,247,10982014,13405,0,1725377061,13017.771159110001,108.45290892000048,53476.25608848 2024-09-03,15:24:23.000,247,10981958,13045,0,1725377062,13017.717268629996,108.4670071799992,53476.27006272 2024-09-03,15:24:24.000,247,10981997,13205,0,1725377063,13017.690323390001,108.4670071799992,53476.24910136 2024-09-03,15:24:25.000,247,10981990,13085,0,1725377064,13017.676850769996,108.48110543999792,53476.242114240005 2024-09-03,15:24:26.000,247,10982019,13005,0,1725377065,13017.676850769996,108.49520370000391,53476.22814 2024-09-03,15:24:27.000,247,10981991,12685,0,1725377066,13017.656641839996,108.48110543999792,53476.20717864 2024-09-03,15:24:28.000,247,10981940,13085,0,1725377067,13017.596015049996,108.50930196000263,53476.21416576001 2024-09-03,15:24:29.000,247,10981999,12845,0,1725377068,13017.602751359991,108.47405630999856,53476.22814 2024-09-03,15:24:30.000,247,10981950,12685,0,1725377069,13017.56906981,108.49520370000391,53476.22814 2024-09-03,15:24:31.000,247,10982011,12925,0,1725377070,13017.52191563999,108.50225283000327,53476.193204400006 2024-09-03,15:24:32.000,247,10982001,13005,0,1725377071,13017.454552539995,108.53749848000007,53476.20717864 2024-09-03,15:24:33.000,247,10981926,13005,0,1725377072,13017.48149777999,108.55159673999879,53476.21416576001 2024-09-03,15:24:34.000,247,10981986,12685,0,1725377073,13017.4276073,108.55864586999814,53476.20717864 2024-09-03,15:24:35.000,247,10982034,12925,0,1725377074,13017.46802516,108.58684239000286,53476.23512712001 2024-09-03,15:24:36.000,247,10981974,12845,0,1725377075,13017.393925749995,108.58684239000286,53476.242114240005 2024-09-03,15:24:37.000,247,10982023,12685,0,1725377076,13017.34003526999,108.60798978000093,53476.21416576001 2024-09-03,15:24:38.000,247,10982018,12805,0,1725377077,13017.28614479,108.62913716999901,53476.193204400006 2024-09-03,15:24:39.000,247,10981985,13285,0,1725377078,13017.26593586,108.64323542999773,53476.20717864 2024-09-03,15:24:40.000,247,10981932,12765,0,1725377079,13017.26593586,108.65733369000372,53476.21416576001 2024-09-03,15:24:41.000,247,10982021,12965,0,1725377080,13017.23899061999,108.6784810800018,53476.24910136 2024-09-03,15:24:42.000,247,10981993,12925,0,1725377081,13017.225518,108.66438282000308,53476.20019152 2024-09-03,15:24:43.000,247,10981993,13005,0,1725377082,13017.20530907,108.72782499000459,53476.172243040004 2024-09-03,15:24:44.000,247,10981979,13165,0,1725377083,13017.18510014,108.74192325000331,53476.18621728001 2024-09-03,15:24:45.000,247,10982032,13165,0,1725377084,13017.164891209999,108.72077585999796,53476.17923016 2024-09-03,15:24:46.000,247,10981990,13165,0,1725377085,13017.131209659994,108.75602151000203,53476.172243040004 2024-09-03,15:24:47.000,247,10981972,13085,0,1725377086,13017.164891209999,108.77011977000075,53476.20019152 2024-09-03,15:24:48.000,247,10982022,12885,0,1725377087,13017.15815489999,108.76307064000139,53476.22814 2024-09-03,15:24:49.000,247,10981955,12925,0,1725377088,13017.13794596999,108.81946368000354,53476.25608848 2024-09-03,15:24:50.000,247,10981958,13125,0,1725377089,13017.090791799994,108.81946368000354,53476.22814 2024-09-03,15:24:51.000,247,10982005,12885,0,1725377090,13017.111000729994,108.81946368000354,53476.23512712001 2024-09-03,15:24:52.000,247,10982026,13005,0,1725377091,13017.057110249989,108.87585671999841,53476.22115288 2024-09-03,15:24:53.000,247,10982029,12885,0,1725377092,13017.077319179989,108.86175845999969,53476.25608848 2024-09-03,15:24:54.000,247,10981980,13125,0,1725377093,13017.030165009994,108.8899549800044,53476.18621728001 2024-09-03,15:24:55.000,247,10982012,12725,0,1725377094,13017.009956079994,108.84061107000161,53476.22814 2024-09-03,15:24:56.000,247,10981973,13085,0,1725377095,13016.983010839998,108.81946368000354,53476.16525592001 2024-09-03,15:24:57.000,247,10981982,12925,0,1725377096,13016.969538219993,108.83356194000226,53476.16525592001 2024-09-03,15:24:58.000,247,10981995,12845,0,1725377097,13016.962801909998,108.80536542000482,53476.16525592001 2024-09-03,15:24:59.000,247,10981962,13005,0,1725377098,13016.969538219993,108.74897238000267,53476.18621728001 2024-09-03,15:25:00.000,247,10981953,13005,0,1725377099,13016.929120359993,108.81241455000418,53476.123333200005 2024-09-03,15:25:01.000,247,10982017,12845,0,1725377100,13016.969538219993,108.7771689000001,53476.16525592001 2024-09-03,15:25:02.000,247,10981998,12965,0,1725377101,13016.902175119998,108.78421802999947,53476.0883976 2024-09-03,15:25:03.000,247,10981993,12765,0,1725377102,13016.929120359993,108.77011977000075,53476.16525592001 2024-09-03,15:25:04.000,247,10981974,12805,0,1725377103,13016.915647739988,108.76307064000139,53476.13032032 2024-09-03,15:25:05.000,247,10981990,12965,0,1725377104,13016.895438809988,108.74897238000267,53476.13730744001 2024-09-03,15:25:06.000,247,10981940,12845,0,1725377105,13016.895438809988,108.74897238000267,53476.15128168 2024-09-03,15:25:07.000,247,10981943,12685,0,1725377106,13016.895438809988,108.69257934000052,53476.123333200005 2024-09-03,15:25:08.000,247,10981954,12925,0,1725377107,13016.868493569993,108.68553021000116,53476.14429456001 2024-09-03,15:25:09.000,247,10981950,13125,0,1725377108,13016.848284639993,108.64323542999773,53476.13730744001 2024-09-03,15:25:10.000,247,10981956,12845,0,1725377109,13016.841548329998,108.64323542999773,53476.15128168 2024-09-03,15:25:11.000,247,10981966,13125,0,1725377110,13016.807866779993,108.6150389100003,53476.10237184 2024-09-03,15:25:12.000,247,10981961,12965,0,1725377111,13016.801130469998,108.62913716999901,53476.08141048 2024-09-03,15:25:13.000,247,10981977,12845,0,1725377112,13016.801130469998,108.5797932600035,53476.0883976 2024-09-03,15:25:14.000,247,10982033,13005,0,1725377113,13016.794394160002,108.53044935000071,53476.074423360005 2024-09-03,15:25:15.000,247,10982006,12845,0,1725377114,13016.807866779993,108.52340022000135,53476.053462 2024-09-03,15:25:16.000,247,10981981,12925,0,1725377115,13016.821339399998,108.53044935000071,53476.004552160004 2024-09-03,15:25:17.000,247,10981963,13125,0,1725377116,13016.828075709993,108.50930196000263,53476.01852640001 2024-09-03,15:25:18.000,247,10981952,12885,0,1725377117,13016.841548329998,108.51635109000199,53476.03948776 2024-09-03,15:25:19.000,247,10982002,13005,0,1725377118,13016.828075709993,108.4670071799992,53476.10237184 2024-09-03,15:25:20.000,247,10981955,13005,0,1725377119,13016.848284639993,108.51635109000199,53476.04647488001 2024-09-03,15:25:21.000,247,10981984,13205,0,1725377120,13016.881966189998,108.49520370000391,53476.025513520006 2024-09-03,15:25:22.000,247,10982017,13045,0,1725377121,13016.868493569993,108.44585979000112,53476.06743624001 2024-09-03,15:25:23.000,247,10981961,12925,0,1725377122,13016.915647739988,108.43881066000176,53476.06044912 2024-09-03,15:25:24.000,247,10981969,13085,0,1725377123,13016.868493569993,108.44585979000112,53476.03250064 2024-09-03,15:25:25.000,247,10981945,12845,0,1725377124,13016.888702499993,108.50930196000263,53476.06044912 2024-09-03,15:25:26.000,247,10981993,12965,0,1725377125,13016.895438809988,108.45995804999984,53476.053462 2024-09-03,15:25:27.000,247,10981953,12765,0,1725377126,13016.875229879988,108.4670071799992,53475.99756504001 2024-09-03,15:25:28.000,247,10982031,12805,0,1725377127,13016.861757259998,108.43881066000176,53476.03250064 2024-09-03,15:25:29.000,247,10981974,13205,0,1725377128,13016.855020950003,108.40356500999769,53476.03250064 2024-09-03,15:25:30.000,247,10981994,13085,0,1725377129,13016.848284639993,108.38241761999961,53476.09538472001 2024-09-03,15:25:31.000,247,10982002,12965,0,1725377130,13016.821339399998,108.41766327000369,53476.03948776 2024-09-03,15:25:32.000,247,10981975,13165,0,1725377131,13016.828075709993,108.38241761999961,53476.03948776 2024-09-03,15:25:33.000,247,10981968,12805,0,1725377132,13016.814603090002,108.41061414000433,53476.01852640001 2024-09-03,15:25:34.000,247,10982015,12845,0,1725377133,13016.834812020003,108.41766327000369,53476.025513520006 2024-09-03,15:25:35.000,247,10981948,12805,0,1725377134,13016.841548329998,108.42471240000305,53475.97660368001 2024-09-03,15:25:36.000,247,10981971,13125,0,1725377135,13016.828075709993,108.42471240000305,53475.96262944 2024-09-03,15:25:37.000,247,10981972,12925,0,1725377136,13016.861757259998,108.42471240000305,53475.96961656001 2024-09-03,15:25:38.000,247,10981958,13125,0,1725377137,13016.895438809988,108.4317615300024,53475.99756504001 2024-09-03,15:25:39.000,247,10981952,12685,0,1725377138,13016.881966189998,108.41766327000369,53476.01852640001 2024-09-03,15:25:40.000,247,10981956,12845,0,1725377139,13016.922384049998,108.49520370000391,53475.99756504001 2024-09-03,15:25:41.000,247,10981970,12765,0,1725377140,13016.976274529989,108.49520370000391,53475.99756504001 2024-09-03,15:25:42.000,247,10982016,13205,0,1725377141,13016.976274529989,108.48110543999792,53476.025513520006 2024-09-03,15:25:43.000,247,10981998,13005,0,1725377142,13017.009956079994,108.4670071799992,53476.004552160004 2024-09-03,15:25:44.000,247,10981948,12645,0,1725377143,13017.084055489999,108.48110543999792,53476.04647488001 2024-09-03,15:25:45.000,247,10981992,12925,0,1725377144,13017.13794596999,108.53044935000071,53476.025513520006 2024-09-03,15:25:46.000,247,10982032,12685,0,1725377145,13017.171627519994,108.52340022000135,53476.06743624001 2024-09-03,15:25:47.000,247,10981999,12805,0,1725377146,13017.20530907,108.53044935000071,53476.0883976 2024-09-03,15:25:48.000,247,10982006,13085,0,1725377147,13017.17836382999,108.50225283000327,53476.09538472001 2024-09-03,15:25:49.000,247,10982010,12845,0,1725377148,13017.191836449994,108.53749848000007,53476.10237184 2024-09-03,15:25:50.000,247,10982033,12725,0,1725377149,13017.21878168999,108.53749848000007,53476.074423360005 2024-09-03,15:25:51.000,247,10981962,12925,0,1725377150,13017.225518,108.54454760999943,53476.053462 2024-09-03,15:25:52.000,247,10981974,13005,0,1725377151,13017.24572693,108.53749848000007,53476.09538472001 2024-09-03,15:25:53.000,247,10981947,12965,0,1725377152,13017.272672169995,108.55864586999814,53476.10935896 2024-09-03,15:25:54.000,247,10981940,12685,0,1725377153,13017.27940847999,108.55159673999879,53476.08141048 2024-09-03,15:25:55.000,247,10982007,13125,0,1725377154,13017.31982633999,108.56569500000478,53476.13730744001 2024-09-03,15:25:56.000,247,10981900,13005,0,1725377155,13017.353507889995,108.55864586999814,53476.123333200005 2024-09-03,15:25:57.000,247,10981937,12965,0,1725377156,13017.36024419999,108.5797932600035,53476.123333200005 2024-09-03,15:25:58.000,247,10981974,13005,0,1725377157,13017.353507889995,108.5797932600035,53476.10237184 2024-09-03,15:25:59.000,247,10981981,12885,0,1725377158,13017.34677158,108.57274413000414,53476.193204400006 2024-09-03,15:26:00.000,247,10981986,13205,0,1725377159,13017.36024419999,108.62913716999901,53476.1582688 2024-09-03,15:26:01.000,247,10981968,12685,0,1725377160,13017.36024419999,108.63618629999837,53476.13032032 2024-09-03,15:26:02.000,247,10981941,12805,0,1725377161,13017.373716819995,108.60798978000093,53476.09538472001 2024-09-03,15:26:03.000,247,10981979,12885,0,1725377162,13017.36024419999,108.6150389100003,53476.09538472001 2024-09-03,15:26:04.000,247,10982004,12685,0,1725377163,13017.38045312999,108.62208803999965,53476.14429456001 2024-09-03,15:26:05.000,247,10981995,12885,0,1725377164,13017.40739837,108.63618629999837,53476.14429456001 2024-09-03,15:26:06.000,247,10981980,12885,0,1725377165,13017.40739837,108.62913716999901,53476.1582688 2024-09-03,15:26:07.000,247,10981948,13125,0,1725377166,13017.40739837,108.62208803999965,53476.09538472001 2024-09-03,15:26:08.000,247,10981960,12925,0,1725377167,13017.4276073,108.6150389100003,53476.14429456001 2024-09-03,15:26:09.000,247,10981948,12805,0,1725377168,13017.454552539995,108.63618629999837,53476.1582688 2024-09-03,15:26:10.000,247,10981975,12925,0,1725377169,13017.44107991999,108.62208803999965,53476.172243040004 2024-09-03,15:26:11.000,247,10981978,13125,0,1725377170,13017.44781623,108.62208803999965,53476.21416576001 2024-09-03,15:26:12.000,247,10981959,12845,0,1725377171,13017.494970399996,108.6150389100003,53476.123333200005 2024-09-03,15:26:13.000,247,10981974,12845,0,1725377172,13017.474761469995,108.58684239000286,53476.15128168 2024-09-03,15:26:14.000,247,10981932,12885,0,1725377173,13017.48823409,108.6150389100003,53476.172243040004 2024-09-03,15:26:15.000,247,10981946,12845,0,1725377174,13017.474761469995,108.60094065000158,53476.21416576001 2024-09-03,15:26:16.000,247,10981952,12925,0,1725377175,13017.46802516,108.57274413000414,53476.15128168 2024-09-03,15:26:17.000,247,10982015,12965,0,1725377176,13017.46128884999,108.56569500000478,53476.25608848 2024-09-03,15:26:18.000,247,10981968,12805,0,1725377177,13017.454552539995,108.55864586999814,53476.193204400006 2024-09-03,15:26:19.000,247,10981997,12765,0,1725377178,13017.4276073,108.53044935000071,53476.1582688 2024-09-03,15:26:20.000,247,10981932,12925,0,1725377179,13017.40739837,108.49520370000391,53476.22115288 2024-09-03,15:26:21.000,247,10981971,12725,0,1725377180,13017.42087098999,108.48815457000455,53476.26307560001 2024-09-03,15:26:22.000,247,10981979,12965,0,1725377181,13017.40066205999,108.47405630999856,53476.20019152 2024-09-03,15:26:23.000,247,10981953,13045,0,1725377182,13017.38718944,108.45995804999984,53476.20019152 2024-09-03,15:26:24.000,247,10981967,12685,0,1725377183,13017.40066205999,108.48815457000455,53476.24910136 2024-09-03,15:26:25.000,247,10981987,12845,0,1725377184,13017.393925749995,108.4670071799992,53476.27704984 2024-09-03,15:26:26.000,247,10981968,13045,0,1725377185,13017.40066205999,108.45995804999984,53476.22115288 2024-09-03,15:26:27.000,247,10981982,13285,0,1725377186,13017.353507889995,108.4317615300024,53476.242114240005 2024-09-03,15:26:28.000,247,10981978,12965,0,1725377187,13017.34003526999,108.4317615300024,53476.22814 2024-09-03,15:26:29.000,247,10981962,12805,0,1725377188,13017.34677158,108.43881066000176,53476.22814 2024-09-03,15:26:30.000,247,10981991,12765,0,1725377189,13017.34677158,108.44585979000112,53476.193204400006 2024-09-03,15:26:31.000,247,10982007,13165,0,1725377190,13017.34003526999,108.45290892000048,53476.242114240005 2024-09-03,15:26:32.000,247,10981972,12925,0,1725377191,13017.28614479,108.44585979000112,53476.27006272 2024-09-03,15:26:33.000,247,10981955,12925,0,1725377192,13017.28614479,108.4670071799992,53476.193204400006 2024-09-03,15:26:34.000,247,10981987,12925,0,1725377193,13017.23899061999,108.49520370000391,53476.193204400006 2024-09-03,15:26:35.000,247,10982002,12885,0,1725377194,13017.23899061999,108.50930196000263,53476.20019152 2024-09-03,15:26:36.000,247,10981951,12925,0,1725377195,13017.232254309994,108.53749848000007,53476.20717864 2024-09-03,15:26:37.000,247,10981954,12885,0,1725377196,13017.23899061999,108.57274413000414,53476.25608848 2024-09-03,15:26:38.000,247,10981996,12765,0,1725377197,13017.19857275999,108.5797932600035,53476.22115288 2024-09-03,15:26:39.000,247,10981950,12765,0,1725377198,13017.18510014,108.6150389100003,53476.304998319996 2024-09-03,15:26:40.000,247,10981978,13005,0,1725377199,13017.20530907,108.64323542999773,53476.25608848 2024-09-03,15:26:41.000,247,10981955,12805,0,1725377200,13017.17836382999,108.6784810800018,53476.20019152 2024-09-03,15:26:42.000,247,10981989,12965,0,1725377201,13017.151418589994,108.69257934000052,53476.22814 2024-09-03,15:26:43.000,247,10981949,12805,0,1725377202,13017.164891209999,108.72077585999796,53476.23512712001 2024-09-03,15:26:44.000,247,10981931,12725,0,1725377203,13017.151418589994,108.76307064000139,53476.21416576001 2024-09-03,15:26:45.000,247,10981946,12925,0,1725377204,13017.13794596999,108.80536542000482,53476.26307560001 2024-09-03,15:26:46.000,247,10981932,12965,0,1725377205,13017.131209659994,108.8265128100029,53476.23512712001 2024-09-03,15:26:47.000,247,10981912,12845,0,1725377206,13017.13794596999,108.84766020000097,53476.23512712001 2024-09-03,15:26:48.000,247,10981948,12885,0,1725377207,13017.131209659994,108.87585671999841,53476.193204400006 2024-09-03,15:26:49.000,247,10981941,13005,0,1725377208,13017.131209659994,108.87585671999841,53476.22814 2024-09-03,15:26:50.000,247,10981954,13085,0,1725377209,13017.151418589994,108.90405324000312,53476.25608848 2024-09-03,15:26:51.000,247,10981986,12845,0,1725377210,13017.144682279999,108.93929888999992,53476.25608848 2024-09-03,15:26:52.000,247,10981997,12805,0,1725377211,13017.151418589994,108.96749541000463,53476.27006272 2024-09-03,15:26:53.000,247,10981984,13165,0,1725377212,13017.18510014,108.98159367000335,53476.25608848 2024-09-03,15:26:54.000,247,10981958,13005,0,1725377213,13017.17836382999,109.01683932000014,53476.291024080005 2024-09-03,15:26:55.000,247,10981955,12925,0,1725377214,13017.17836382999,109.05913410000358,53476.27704984 2024-09-03,15:26:56.000,247,10981920,12885,0,1725377215,13017.19857275999,109.08733062000101,53476.25608848 2024-09-03,15:26:57.000,247,10981943,13125,0,1725377216,13017.212045379994,109.10142887999973,53476.27006272 2024-09-03,15:26:58.000,247,10981965,12765,0,1725377217,13017.18510014,109.12257626999781,53476.24910136 2024-09-03,15:26:59.000,247,10981958,12845,0,1725377218,13017.13794596999,109.14372366000316,53476.20717864 2024-09-03,15:27:00.000,247,10981957,12645,0,1725377219,13017.13794596999,109.14372366000316,53476.22115288 2024-09-03,15:27:01.000,247,10982006,13005,0,1725377220,13017.151418589994,109.18601843999932,53476.22115288 2024-09-03,15:27:02.000,247,10981975,13085,0,1725377221,13017.151418589994,109.21421496000403,53476.25608848 2024-09-03,15:27:03.000,247,10981952,12965,0,1725377222,13017.171627519994,109.16487105000124,53476.242114240005 2024-09-03,15:27:04.000,247,10981951,12965,0,1725377223,13017.11773703999,109.20011669999803,53476.26307560001 2024-09-03,15:27:05.000,247,10981976,13005,0,1725377224,13017.111000729994,109.22831322000275,53476.22814 2024-09-03,15:27:06.000,247,10981968,12845,0,1725377225,13017.084055489999,109.19306756999868,53476.22814 2024-09-03,15:27:07.000,247,10981966,12845,0,1725377226,13017.077319179989,109.20011669999803,53476.291024080005 2024-09-03,15:27:08.000,247,10981965,13005,0,1725377227,13017.030165009994,109.18601843999932,53476.27006272 2024-09-03,15:27:09.000,247,10981952,12645,0,1725377228,13017.036901319989,109.18601843999932,53476.31897256 2024-09-03,15:27:10.000,247,10981937,12965,0,1725377229,13016.989747149993,109.17896930999996,53476.33294680001 2024-09-03,15:27:11.000,247,10981945,12845,0,1725377230,13016.976274529989,109.14372366000316,53476.2980112 2024-09-03,15:27:12.000,247,10981979,13045,0,1725377231,13016.989747149993,109.15782192000188,53476.35390816001 2024-09-03,15:27:13.000,247,10981998,13085,0,1725377232,13017.003219769998,109.16487105000124,53476.33294680001 2024-09-03,15:27:14.000,247,10981951,12605,0,1725377233,13016.996483459989,109.1366745300038,53476.32595968 2024-09-03,15:27:15.000,247,10981978,13005,0,1725377234,13016.989747149993,109.16487105000124,53476.35390816001 2024-09-03,15:27:16.000,247,10981981,12765,0,1725377235,13016.996483459989,109.1366745300038,53476.33294680001 2024-09-03,15:27:17.000,247,10981978,12965,0,1725377236,13016.976274529989,109.12257626999781,53476.3678824 2024-09-03,15:27:18.000,247,10981975,13085,0,1725377237,13016.976274529989,109.1366745300038,53476.33294680001 2024-09-03,15:27:19.000,247,10981938,12925,0,1725377238,13016.935856669988,109.16487105000124,53476.35390816001 2024-09-03,15:27:20.000,247,10981992,12885,0,1725377239,13016.969538219993,109.1719201800006,53476.360895280006 2024-09-03,15:27:21.000,247,10981949,12765,0,1725377240,13016.956065599989,109.16487105000124,53476.38884376 2024-09-03,15:27:22.000,247,10981965,13165,0,1725377241,13016.922384049998,109.1366745300038,53476.37486952 2024-09-03,15:27:23.000,247,10982006,12885,0,1725377242,13016.922384049998,109.11552713999845,53476.409805120005 2024-09-03,15:27:24.000,247,10981962,12885,0,1725377243,13016.881966189998,109.18601843999932,53476.41679224 2024-09-03,15:27:25.000,247,10981949,12805,0,1725377244,13016.895438809988,109.1366745300038,53476.46570208 2024-09-03,15:27:26.000,247,10981992,12845,0,1725377245,13016.848284639993,109.10847800999909,53476.42377936 2024-09-03,15:27:27.000,247,10981974,13085,0,1725377246,13016.828075709993,109.10142887999973,53476.39583088 2024-09-03,15:27:28.000,247,10981957,13085,0,1725377247,13016.841548329998,109.08028149000165,53476.38884376 2024-09-03,15:27:29.000,247,10981952,12925,0,1725377248,13016.821339399998,109.06618323000293,53476.4377536 2024-09-03,15:27:30.000,247,10981952,12765,0,1725377249,13016.848284639993,109.10142887999973,53476.42377936 2024-09-03,15:27:31.000,247,10981964,12685,0,1725377250,13016.807866779993,109.08733062000101,53476.38185664001 2024-09-03,15:27:32.000,247,10981963,12685,0,1725377251,13016.801130469998,109.08733062000101,53476.39583088 2024-09-03,15:27:33.000,247,10981964,13165,0,1725377252,13016.774185230002,109.10142887999973,53476.39583088 2024-09-03,15:27:34.000,247,10981991,13045,0,1725377253,13016.780921539998,109.04503584000486,53476.38884376 2024-09-03,15:27:35.000,247,10981975,12845,0,1725377254,13016.774185230002,109.11552713999845,53476.38884376 2024-09-03,15:27:36.000,247,10981908,13005,0,1725377255,13016.747239989993,109.08733062000101,53476.41679224 2024-09-03,15:27:37.000,247,10981946,12965,0,1725377256,13016.727031059992,109.0732323600023,53476.409805120005 2024-09-03,15:27:38.000,247,10981963,12605,0,1725377257,13016.733767370002,109.04503584000486,53476.38884376 2024-09-03,15:27:39.000,247,10981990,12805,0,1725377258,13016.693349510002,109.03093757999886,53476.409805120005 2024-09-03,15:27:40.000,247,10981985,12645,0,1725377259,13016.673140580002,109.03093757999886,53476.37486952 2024-09-03,15:27:41.000,247,10981938,12885,0,1725377260,13016.659667959997,109.04503584000486,53476.42377936 2024-09-03,15:27:42.000,247,10981983,12925,0,1725377261,13016.646195339992,109.05913410000358,53476.44474072 2024-09-03,15:27:43.000,247,10982007,12845,0,1725377262,13016.666404269992,109.04503584000486,53476.46570208 2024-09-03,15:27:44.000,247,10981980,12725,0,1725377263,13016.646195339992,109.03093757999886,53476.47967632001 2024-09-03,15:27:45.000,247,10981934,12925,0,1725377264,13016.612513790002,109.05913410000358,53476.46570208 2024-09-03,15:27:46.000,247,10982006,12765,0,1725377265,13016.625986409992,109.04503584000486,53476.47967632001 2024-09-03,15:27:47.000,247,10981973,13005,0,1725377266,13016.585568549992,109.06618323000293,53476.43076648001 2024-09-03,15:27:48.000,247,10982019,12805,0,1725377267,13016.619250099997,109.0732323600023,53476.42377936 2024-09-03,15:27:49.000,247,10981967,12965,0,1725377268,13016.639459029997,109.08028149000165,53476.458714960005 2024-09-03,15:27:50.000,247,10982002,13085,0,1725377269,13016.659667959997,109.06618323000293,53476.458714960005 2024-09-03,15:27:51.000,247,10981957,13125,0,1725377270,13016.632722720002,109.08028149000165,53476.47967632001 2024-09-03,15:27:52.000,247,10981963,12765,0,1725377271,13016.599041169997,109.09437975000037,53476.42377936 2024-09-03,15:27:53.000,247,10981993,13005,0,1725377272,13016.625986409992,109.09437975000037,53476.44474072 2024-09-03,15:27:54.000,247,10981981,13005,0,1725377273,13016.619250099997,109.09437975000037,53476.41679224 2024-09-03,15:27:55.000,247,10981997,13125,0,1725377274,13016.599041169997,109.06618323000293,53476.44474072 2024-09-03,15:27:56.000,247,10982035,12965,0,1725377275,13016.605777479992,109.08028149000165,53476.472689199996 2024-09-03,15:27:57.000,247,10981991,12925,0,1725377276,13016.612513790002,109.09437975000037,53476.4377536 2024-09-03,15:27:58.000,247,10982020,12845,0,1725377277,13016.605777479992,109.08733062000101,53476.50063768001 2024-09-03,15:27:59.000,247,10981967,13085,0,1725377278,13016.538414379997,109.06618323000293,53476.458714960005 2024-09-03,15:28:00.000,247,10981964,12725,0,1725377279,13016.531678070001,109.03798670999822,53476.45172784001 2024-09-03,15:28:01.000,247,10982015,12845,0,1725377280,13016.531678070001,109.04503584000486,53476.50063768001 2024-09-03,15:28:02.000,247,10982000,13045,0,1725377281,13016.484523899991,109.05208497000422,53476.46570208 2024-09-03,15:28:03.000,247,10982045,13045,0,1725377282,13016.437369729996,109.03093757999886,53476.507624800004 2024-09-03,15:28:04.000,247,10981981,13005,0,1725377283,13016.41042449,109.0238884499995,53476.44474072 2024-09-03,15:28:05.000,247,10981980,12965,0,1725377284,13016.396951869996,109.01683932000014,53476.44474072 2024-09-03,15:28:06.000,247,10981980,12885,0,1725377285,13016.363270319991,109.00274106000143,53476.47967632001 2024-09-03,15:28:07.000,247,10982020,12845,0,1725377286,13016.28917091,109.00274106000143,53476.45172784001 2024-09-03,15:28:08.000,247,10981987,12925,0,1725377287,13016.26896198,108.960446279998,53476.472689199996 2024-09-03,15:28:09.000,247,10981995,13045,0,1725377288,13016.24201673999,108.97454454000399,53476.42377936 2024-09-03,15:28:10.000,247,10981980,12965,0,1725377289,13016.235280429995,108.91815150000184,53476.39583088 2024-09-03,15:28:11.000,247,10981972,12845,0,1725377290,13016.20833519,108.89700411000376,53476.339933920004 2024-09-03,15:28:12.000,247,10982002,13005,0,1725377291,13016.215071499995,108.91110237000248,53476.38185664001 2024-09-03,15:28:13.000,247,10982013,12845,0,1725377292,13016.194862569995,108.91110237000248,53476.360895280006 2024-09-03,15:28:14.000,247,10981996,12965,0,1725377293,13016.134235779995,108.9252006300012,53476.44474072 2024-09-03,15:28:15.000,247,10981986,12845,0,1725377294,13016.16118101999,108.94634801999928,53476.409805120005 2024-09-03,15:28:16.000,247,10981994,13045,0,1725377295,13016.134235779995,108.91815150000184,53476.35390816001 2024-09-03,15:28:17.000,247,10982028,13125,0,1725377296,13016.12076315999,108.97454454000399,53476.38884376 2024-09-03,15:28:18.000,247,10982011,13165,0,1725377297,13016.1477084,108.98159367000335,53476.37486952 2024-09-03,15:28:19.000,247,10981962,13005,0,1725377298,13016.14097208999,108.95339714999864,53476.38884376 2024-09-03,15:28:20.000,247,10982000,12925,0,1725377299,13016.114026849995,108.98159367000335,53476.45172784001 2024-09-03,15:28:21.000,247,10981967,13005,0,1725377300,13016.10055422999,108.98864280000271,53476.41679224 2024-09-03,15:28:22.000,247,10981990,13125,0,1725377301,13016.08034529999,108.98864280000271,53476.43076648001 2024-09-03,15:28:23.000,247,10982002,12805,0,1725377302,13016.093817919995,109.00274106000143,53476.39583088 2024-09-03,15:28:24.000,247,10981969,13085,0,1725377303,13016.093817919995,109.03798670999822,53476.37486952 2024-09-03,15:28:25.000,247,10981983,13205,0,1725377304,13016.08034529999,109.05913410000358,53476.4377536 2024-09-03,15:28:26.000,247,10982005,13285,0,1725377305,13016.06687268,109.08028149000165,53476.39583088 2024-09-03,15:28:27.000,247,10981977,12885,0,1725377306,13016.053400059995,109.10142887999973,53476.40281800001 2024-09-03,15:28:28.000,247,10982002,12765,0,1725377307,13016.01971850999,109.14372366000316,53476.409805120005 2024-09-03,15:28:29.000,247,10981933,13085,0,1725377308,13015.99950957999,109.10847800999909,53476.45172784001 2024-09-03,15:28:30.000,247,10981995,12965,0,1725377309,13015.95909171999,109.12257626999781,53476.37486952 2024-09-03,15:28:31.000,247,10981989,13125,0,1725377310,13015.93888278999,109.12962540000444,53476.409805120005 2024-09-03,15:28:32.000,247,10981964,12765,0,1725377311,13015.911937549994,109.12962540000444,53476.41679224 2024-09-03,15:28:33.000,247,10981981,12925,0,1725377312,13015.89846492999,109.1366745300038,53476.41679224 2024-09-03,15:28:34.000,247,10981955,12925,0,1725377313,13015.891728619994,109.10847800999909,53476.38884376 2024-09-03,15:28:35.000,247,10981988,12645,0,1725377314,13015.871519689994,109.09437975000037,53476.3678824 2024-09-03,15:28:36.000,247,10982026,12925,0,1725377315,13015.824365519999,109.10847800999909,53476.360895280006 2024-09-03,15:28:37.000,247,10982032,12925,0,1725377316,13015.804156589998,109.10847800999909,53476.42377936 2024-09-03,15:28:38.000,247,10982016,12725,0,1725377317,13015.797420279989,109.08733062000101,53476.3678824 2024-09-03,15:28:39.000,247,10981985,13045,0,1725377318,13015.770475039993,109.0732323600023,53476.3678824 2024-09-03,15:28:40.000,247,10982004,12765,0,1725377319,13015.750266109993,109.08733062000101,53476.38884376 2024-09-03,15:28:41.000,247,10981998,13005,0,1725377320,13015.723320869998,109.09437975000037,53476.409805120005 2024-09-03,15:28:42.000,247,10981973,12805,0,1725377321,13015.716584559988,109.08733062000101,53476.3678824 2024-09-03,15:28:43.000,247,10981999,13085,0,1725377322,13015.669430389993,109.05208497000422,53476.40281800001 2024-09-03,15:28:44.000,247,10981997,12885,0,1725377323,13015.629012529993,109.08733062000101,53476.33294680001 2024-09-03,15:28:45.000,247,10982014,12965,0,1725377324,13015.615539910003,109.0732323600023,53476.409805120005 2024-09-03,15:28:46.000,247,10981982,12845,0,1725377325,13015.561649429997,109.06618323000293,53476.35390816001 2024-09-03,15:28:47.000,247,10982032,12885,0,1725377326,13015.514495260002,109.05208497000422,53476.32595968 2024-09-03,15:28:48.000,247,10981990,13085,0,1725377327,13015.541440499997,109.01683932000014,53476.31897256 2024-09-03,15:28:49.000,247,10981987,12725,0,1725377328,13015.494286330002,109.04503584000486,53476.3678824 2024-09-03,15:28:50.000,247,10982007,12765,0,1725377329,13015.460604779997,108.99569193000207,53476.32595968 2024-09-03,15:28:51.000,247,10981999,12965,0,1725377330,13015.447132159992,108.98864280000271,53476.35390816001 2024-09-03,15:28:52.000,247,10981980,12925,0,1725377331,13015.399977989997,108.98864280000271,53476.339933920004 2024-09-03,15:28:53.000,247,10981986,12645,0,1725377332,13015.359560129997,108.98159367000335,53476.35390816001 2024-09-03,15:28:54.000,247,10981975,12645,0,1725377333,13015.373032750002,108.93929888999992,53476.304998319996 2024-09-03,15:28:55.000,247,10981979,12965,0,1725377334,13015.305669649992,108.91815150000184,53476.291024080005 2024-09-03,15:28:56.000,247,10982021,13125,0,1725377335,13015.285460719992,108.960446279998,53476.27006272 2024-09-03,15:28:57.000,247,10981995,13005,0,1725377336,13015.312405960001,108.96749541000463,53476.32595968 2024-09-03,15:28:58.000,247,10982010,13045,0,1725377337,13015.319142269997,108.93224976000056,53476.35390816001 2024-09-03,15:28:59.000,247,10981962,12925,0,1725377338,13015.292197030001,108.89700411000376,53476.28403696001 2024-09-03,15:29:00.000,247,10982000,12925,0,1725377339,13015.238306549996,108.93224976000056,53476.32595968 2024-09-03,15:29:01.000,247,10981974,12925,0,1725377340,13015.224833929991,108.91815150000184,53476.33294680001 2024-09-03,15:29:02.000,247,10981987,12965,0,1725377341,13015.204624999991,108.94634801999928,53476.304998319996 2024-09-03,15:29:03.000,247,10981996,12805,0,1725377342,13015.164207139991,108.93224976000056,53476.27704984 2024-09-03,15:29:04.000,247,10981978,13285,0,1725377343,13015.17094345,108.96749541000463,53476.27006272 2024-09-03,15:29:05.000,247,10982011,12845,0,1725377344,13015.143998209991,108.960446279998,53476.24910136 2024-09-03,15:29:06.000,247,10981981,12765,0,1725377345,13015.09010773,108.97454454000399,53476.22814 2024-09-03,15:29:07.000,247,10981993,13085,0,1725377346,13015.056426179995,109.00274106000143,53476.27704984 2024-09-03,15:29:08.000,247,10982000,12685,0,1725377347,13015.036217249995,109.00274106000143,53476.21416576001 2024-09-03,15:29:09.000,247,10981974,13285,0,1725377348,13015.08337141999,109.00979019000079,53476.24910136 2024-09-03,15:29:10.000,247,10982012,12725,0,1725377349,13015.056426179995,109.00274106000143,53476.242114240005 2024-09-03,15:29:11.000,247,10981965,13005,0,1725377350,13015.04968987,109.00274106000143,53476.31198544001 2024-09-03,15:29:12.000,247,10981987,13125,0,1725377351,13015.04295355999,109.00274106000143,53476.27704984 2024-09-03,15:29:13.000,247,10982021,12845,0,1725377352,13015.02274462999,108.99569193000207,53476.22814 2024-09-03,15:29:14.000,247,10982011,12885,0,1725377353,13014.98906308,109.03093757999886,53476.26307560001 2024-09-03,15:29:15.000,247,10982010,12965,0,1725377354,13014.975590459995,109.00274106000143,53476.27006272 2024-09-03,15:29:16.000,247,10981991,12965,0,1725377355,13014.914963669995,108.99569193000207,53476.26307560001 2024-09-03,15:29:17.000,247,10981994,13165,0,1725377356,13014.94864522,108.99569193000207,53476.22115288 2024-09-03,15:29:18.000,247,10982035,13125,0,1725377357,13014.92169997999,109.01683932000014,53476.17923016 2024-09-03,15:29:19.000,247,10982020,12685,0,1725377358,13014.874545809995,109.01683932000014,53476.18621728001 2024-09-03,15:29:20.000,247,10981994,13125,0,1725377359,13014.84760057,109.00979019000079,53476.172243040004 2024-09-03,15:29:21.000,247,10982003,12925,0,1725377360,13014.813919019995,109.01683932000014,53476.172243040004 2024-09-03,15:29:22.000,247,10982030,12725,0,1725377361,13014.80718271,109.00274106000143,53476.20717864 2024-09-03,15:29:23.000,247,10982013,12805,0,1725377362,13014.80044639999,108.97454454000399,53476.20717864 2024-09-03,15:29:24.000,247,10981988,13045,0,1725377363,13014.793710089994,109.00979019000079,53476.20717864 2024-09-03,15:29:25.000,247,10981995,13125,0,1725377364,13014.78697378,109.00274106000143,53476.20717864 2024-09-03,15:29:26.000,247,10982017,12765,0,1725377365,13014.706138059999,108.98864280000271,53476.21416576001 2024-09-03,15:29:27.000,247,10982032,12925,0,1725377366,13014.733083299994,109.00274106000143,53476.17923016 2024-09-03,15:29:28.000,247,10982034,13125,0,1725377367,13014.706138059999,109.0238884499995,53476.123333200005 2024-09-03,15:29:29.000,247,10982000,12805,0,1725377368,13014.672456509994,109.01683932000014,53476.16525592001 2024-09-03,15:29:30.000,247,10981979,12925,0,1725377369,13014.658983889989,109.01683932000014,53476.172243040004 2024-09-03,15:29:31.000,247,10981993,12845,0,1725377370,13014.625302339999,109.03798670999822,53476.13730744001 2024-09-03,15:29:32.000,247,10982037,12805,0,1725377371,13014.618566029989,109.03093757999886,53476.15128168 2024-09-03,15:29:33.000,247,10982015,13165,0,1725377372,13014.584884479998,109.03798670999822,53476.11634608001 2024-09-03,15:29:34.000,247,10981982,12605,0,1725377373,13014.564675549998,109.06618323000293,53476.11634608001 2024-09-03,15:29:35.000,247,10981996,12845,0,1725377374,13014.537730309989,109.04503584000486,53476.11634608001 2024-09-03,15:29:36.000,247,10982018,12805,0,1725377375,13014.497312449988,109.08028149000165,53476.06743624001 2024-09-03,15:29:37.000,247,10981966,13005,0,1725377376,13014.517521379988,109.05913410000358,53476.0883976 2024-09-03,15:29:38.000,247,10982017,13045,0,1725377377,13014.483839829998,109.05208497000422,53476.04647488001 2024-09-03,15:29:39.000,247,10982052,12925,0,1725377378,13014.456894589988,109.10847800999909,53476.06743624001 2024-09-03,15:29:40.000,247,10982022,13085,0,1725377379,13014.436685659988,109.15077279000252,53476.03948776 2024-09-03,15:29:41.000,247,10982006,12845,0,1725377380,13014.389531489993,109.20716583000467,53476.004552160004 2024-09-03,15:29:42.000,247,10982010,12965,0,1725377381,13014.403004109998,109.18601843999932,53476.06044912 2024-09-03,15:29:43.000,247,10981999,12725,0,1725377382,13014.369322559993,109.2353623500021,53476.074423360005 2024-09-03,15:29:44.000,247,10982001,13165,0,1725377383,13014.349113629993,109.25650974000018,53476.06743624001 2024-09-03,15:29:45.000,247,10982021,12925,0,1725377384,13014.322168389997,109.24241148000146,53476.06743624001 2024-09-03,15:29:46.000,247,10982003,12765,0,1725377385,13014.288486839992,109.2847062600049,53476.0883976 2024-09-03,15:29:47.000,247,10982027,13005,0,1725377386,13014.275014220002,109.29880452000361,53476.08141048 2024-09-03,15:29:48.000,247,10982044,13205,0,1725377387,13014.254805290002,109.34814842999913,53475.9835908 2024-09-03,15:29:49.000,247,10981981,12965,0,1725377388,13014.234596360002,109.37634495000384,53476.025513520006 2024-09-03,15:29:50.000,247,10981994,12925,0,1725377389,13014.268277909992,109.39044321000256,53476.01852640001 2024-09-03,15:29:51.000,247,10982004,13085,0,1725377390,13014.275014220002,109.3833940800032,53476.053462 2024-09-03,15:29:52.000,247,10982006,12885,0,1725377391,13014.261541599997,109.39749234000192,53476.03948776 2024-09-03,15:29:53.000,247,10982016,12845,0,1725377392,13014.261541599997,109.43273798999871,53476.01153928 2024-09-03,15:29:54.000,247,10981985,13125,0,1725377393,13014.234596360002,109.47503277000214,53476.004552160004 2024-09-03,15:29:55.000,247,10982049,13125,0,1725377394,13014.254805290002,109.46798364000279,53476.053462 2024-09-03,15:29:56.000,247,10981981,12765,0,1725377395,13014.281750529997,109.55962233000173,53476.03948776 2024-09-03,15:29:57.000,247,10981955,12765,0,1725377396,13014.281750529997,109.53847494000365,53475.99756504001 2024-09-03,15:29:58.000,247,10982041,12805,0,1725377397,13014.241332669997,109.56667146000109,53476.03948776 2024-09-03,15:29:59.000,247,10981975,13125,0,1725377398,13014.221123739997,109.58781884999917,53475.92769384001 2024-09-03,15:30:00.000,247,10982020,13045,0,1725377399,13014.275014220002,109.60191710999788,53475.97660368001 2024-09-03,15:30:01.000,247,10982011,12685,0,1725377400,13014.268277909992,109.61601537000388,53475.99756504001 2024-09-03,15:30:02.000,247,10982016,13085,0,1725377401,13014.214387430002,109.63716276000196,53475.9835908 2024-09-03,15:30:03.000,247,10982018,12845,0,1725377402,13014.200914809997,109.6653592799994,53476.01153928 2024-09-03,15:30:04.000,247,10982019,13205,0,1725377403,13014.194178500002,109.65126102000067,53475.99756504001 2024-09-03,15:30:05.000,247,10981950,12885,0,1725377404,13014.187442189992,109.65126102000067,53475.9835908 2024-09-03,15:30:06.000,247,10982007,13005,0,1725377405,13014.173969570002,109.67240840999875,53476.025513520006 2024-09-03,15:30:07.000,247,10982046,12845,0,1725377406,13014.153760640002,109.68650667000475,53475.99756504001 2024-09-03,15:30:08.000,247,10982003,12925,0,1725377407,13014.113342780001,109.70060493000346,53476.004552160004 2024-09-03,15:30:09.000,247,10982018,12765,0,1725377408,13014.147024329992,109.68650667000475,53475.99057792 2024-09-03,15:30:10.000,247,10982050,13085,0,1725377409,13014.153760640002,109.67240840999875,53475.99057792 2024-09-03,15:30:11.000,247,10982016,12805,0,1725377410,13014.147024329992,109.67240840999875,53475.96961656001 2024-09-03,15:30:12.000,247,10981988,12805,0,1725377411,13014.120079089997,109.70060493000346,53476.03250064 2024-09-03,15:30:13.000,247,10982009,12925,0,1725377412,13014.099870159996,109.67240840999875,53475.99057792 2024-09-03,15:30:14.000,247,10982009,13125,0,1725377413,13014.133551710001,109.72175232000154,53475.97660368001 2024-09-03,15:30:15.000,247,10982000,13045,0,1725377414,13014.126815399992,109.72175232000154,53475.96961656001 2024-09-03,15:30:16.000,247,10982014,12925,0,1725377415,13014.140288019997,109.72175232000154,53475.92070672 2024-09-03,15:30:17.000,247,10982034,13005,0,1725377416,13014.126815399992,109.68650667000475,53475.94166808 2024-09-03,15:30:18.000,247,10982022,12805,0,1725377417,13014.126815399992,109.6935558000041,53475.97660368001 2024-09-03,15:30:19.000,247,10981959,12965,0,1725377418,13014.133551710001,109.73585058000026,53475.94865520001 2024-09-03,15:30:20.000,247,10982003,12965,0,1725377419,13014.167233259992,109.72175232000154,53475.97660368001 2024-09-03,15:30:21.000,247,10982059,12765,0,1725377420,13014.120079089997,109.75699796999834,53476.004552160004 2024-09-03,15:30:22.000,247,10982009,13125,0,1725377421,13014.140288019997,109.73585058000026,53475.955642320005 2024-09-03,15:30:23.000,247,10981990,12845,0,1725377422,13014.099870159996,109.7640470999977,53475.96961656001 2024-09-03,15:30:24.000,247,10982017,12885,0,1725377423,13014.126815399992,109.79224362000241,53475.96961656001 2024-09-03,15:30:25.000,247,10981991,12965,0,1725377424,13014.099870159996,109.78519449000305,53475.9835908 2024-09-03,15:30:26.000,247,10982016,13045,0,1725377425,13014.113342780001,109.80634188000113,53475.96961656001 2024-09-03,15:30:27.000,247,10982001,12925,0,1725377426,13014.113342780001,109.82044013999985,53475.93468096 2024-09-03,15:30:28.000,247,10982087,12925,0,1725377427,13014.113342780001,109.8274892699992,53475.9835908 2024-09-03,15:30:29.000,247,10982018,13045,0,1725377428,13014.086397539992,109.88388231000135,53475.96262944 2024-09-03,15:30:30.000,247,10981995,12845,0,1725377429,13014.113342780001,109.9402753500035,53475.96262944 2024-09-03,15:30:31.000,247,10982011,12925,0,1725377430,13014.106606469992,109.96142274000158,53475.92769384001 2024-09-03,15:30:32.000,247,10982042,13005,0,1725377431,13014.106606469992,109.96847187000094,53475.93468096 2024-09-03,15:30:33.000,247,10982029,13085,0,1725377432,13014.167233259992,110.00371751999774,53475.9835908 2024-09-03,15:30:34.000,247,10982007,12645,0,1725377433,13014.133551710001,110.03191404000245,53475.96262944 2024-09-03,15:30:35.000,247,10982038,12765,0,1725377434,13014.133551710001,110.08125794999796,53475.955642320005 2024-09-03,15:30:36.000,247,10982053,13045,0,1725377435,13014.093133850001,110.09535621000396,53475.92070672 2024-09-03,15:30:37.000,247,10982024,12965,0,1725377436,13014.173969570002,110.15174924999883,53475.96961656001 2024-09-03,15:30:38.000,247,10981958,13005,0,1725377437,13014.187442189992,110.17289664000418,53475.9137196 2024-09-03,15:30:39.000,247,10982055,12765,0,1725377438,13014.147024329992,110.22928967999906,53475.906732480005 2024-09-03,15:30:40.000,247,10982029,13005,0,1725377439,13014.221123739997,110.23633880999841,53475.906732480005 2024-09-03,15:30:41.000,247,10982004,13005,0,1725377440,13014.200914809997,110.2856827200012,53475.906732480005 2024-09-03,15:30:42.000,247,10981999,12725,0,1725377441,13014.227860049992,110.27863359000185,53475.92070672 2024-09-03,15:30:43.000,247,10982038,12765,0,1725377442,13014.187442189992,110.320928369998,53475.94865520001 2024-09-03,15:30:44.000,247,10981971,13125,0,1725377443,13014.241332669997,110.38437053999951,53475.906732480005 2024-09-03,15:30:45.000,247,10982039,13205,0,1725377444,13014.248068979992,110.39141966999887,53475.955642320005 2024-09-03,15:30:46.000,247,10982003,12685,0,1725377445,13014.241332669997,110.37027228000079,53475.96262944 2024-09-03,15:30:47.000,247,10981988,12965,0,1725377446,13014.275014220002,110.44781271000102,53475.94865520001 2024-09-03,15:30:48.000,247,10982030,12765,0,1725377447,13014.288486839992,110.4689600999991,53475.92769384001 2024-09-03,15:30:49.000,247,10982002,12965,0,1725377448,13014.322168389997,110.4689600999991,53476.01153928 2024-09-03,15:30:50.000,247,10982031,13085,0,1725377449,13014.349113629993,110.51125488000253,53475.9835908 2024-09-03,15:30:51.000,247,10982030,12805,0,1725377450,13014.389531489993,110.5324022700006,53475.99756504001 2024-09-03,15:30:52.000,247,10981997,13205,0,1725377451,13014.416476730003,110.49010749000445,53475.96262944 2024-09-03,15:30:53.000,247,10981962,12965,0,1725377452,13014.450158279993,110.49010749000445,53476.004552160004 2024-09-03,15:30:54.000,247,10981986,12965,0,1725377453,13014.490576139993,110.51830401000188,53475.92070672 2024-09-03,15:30:55.000,247,10981991,12765,0,1725377454,13014.517521379988,110.50420575000317,53475.9835908 2024-09-03,15:30:56.000,247,10981991,12765,0,1725377455,13014.517521379988,110.50420575000317,53476.01153928 2024-09-03,15:30:57.000,247,10981995,12965,0,1725377456,13014.551202929993,110.51125488000253,53476.053462 2024-09-03,15:30:58.000,247,10982020,12725,0,1725377457,13014.618566029989,110.4689600999991,53476.004552160004 2024-09-03,15:30:59.000,247,10982002,12925,0,1725377458,13014.632038649994,110.48305835999781,53476.04647488001 2024-09-03,15:31:00.000,247,10981989,12765,0,1725377459,13014.665720199999,110.48305835999781,53476.01852640001 2024-09-03,15:31:01.000,247,10981990,12845,0,1725377460,13014.685929129999,110.4689600999991,53476.123333200005 2024-09-03,15:31:02.000,247,10982012,12885,0,1725377461,13014.67919281999,110.47600922999845,53476.0883976 2024-09-03,15:31:03.000,247,10982015,13085,0,1725377462,13014.672456509994,110.48305835999781,53476.15128168 2024-09-03,15:31:04.000,247,10982013,12885,0,1725377463,13014.706138059999,110.47600922999845,53476.0883976 2024-09-03,15:31:05.000,247,10982011,12925,0,1725377464,13014.692665439994,110.46191096999974,53476.09538472001 2024-09-03,15:31:06.000,247,10982026,12965,0,1725377465,13014.69940174999,110.46191096999974,53476.13730744001 2024-09-03,15:31:07.000,247,10981985,13045,0,1725377466,13014.71961067999,110.42666532000294,53476.15128168 2024-09-03,15:31:08.000,247,10982041,13205,0,1725377467,13014.67919281999,110.41256706000422,53476.13730744001 2024-09-03,15:31:09.000,247,10981974,12765,0,1725377468,13014.706138059999,110.41256706000422,53476.09538472001 2024-09-03,15:31:10.000,247,10982012,12965,0,1725377469,13014.712874369994,110.39846879999823,53476.09538472001 2024-09-03,15:31:11.000,247,10982005,12965,0,1725377470,13014.726346989999,110.40551793000486,53476.11634608001 2024-09-03,15:31:12.000,247,10982011,12845,0,1725377471,13014.73981960999,110.4337144500023,53476.10935896 2024-09-03,15:31:13.000,247,10982037,12725,0,1725377472,13014.733083299994,110.39846879999823,53476.13730744001 2024-09-03,15:31:14.000,247,10981993,12965,0,1725377473,13014.733083299994,110.4337144500023,53476.123333200005 2024-09-03,15:31:15.000,247,10981993,12725,0,1725377474,13014.712874369994,110.39846879999823,53476.172243040004 2024-09-03,15:31:16.000,247,10981984,13005,0,1725377475,13014.712874369994,110.41961619000358,53476.13032032 2024-09-03,15:31:17.000,247,10981999,13165,0,1725377476,13014.712874369994,110.40551793000486,53476.123333200005 2024-09-03,15:31:18.000,247,10982027,12765,0,1725377477,13014.69940174999,110.4337144500023,53476.193204400006 2024-09-03,15:31:19.000,247,10982002,12885,0,1725377478,13014.658983889989,110.41256706000422,53476.20717864 2024-09-03,15:31:20.000,247,10981981,13045,0,1725377479,13014.638774959989,110.44781271000102,53476.18621728001 2024-09-03,15:31:21.000,247,10982029,13205,0,1725377480,13014.658983889989,110.4337144500023,53476.20717864 2024-09-03,15:31:22.000,247,10982018,12925,0,1725377481,13014.67919281999,110.4337144500023,53476.23512712001 2024-09-03,15:31:24.000,247,10982005,12965,0,1725377483,13014.645511269999,110.4337144500023,53476.15128168 2024-09-03,15:31:24.000,247,10982001,12965,0,1725377483,13014.632038649994,110.48305835999781,53476.1582688 2024-09-03,15:31:25.000,247,10982002,12845,0,1725377484,13014.692665439994,110.45486184000038,53476.16525592001 2024-09-03,15:31:26.000,247,10982024,12765,0,1725377485,13014.672456509994,110.47600922999845,53476.0883976 2024-09-03,15:31:27.000,247,10982015,12925,0,1725377486,13014.672456509994,110.48305835999781,53476.1582688 2024-09-03,15:31:28.000,247,10982035,13045,0,1725377487,13014.645511269999,110.51830401000188,53476.172243040004 2024-09-03,15:31:29.000,247,10982001,12805,0,1725377488,13014.638774959989,110.54650052999932,53476.14429456001 2024-09-03,15:31:30.000,247,10982042,13085,0,1725377489,13014.658983889989,110.53945139999996,53476.172243040004 2024-09-03,15:31:31.000,247,10981989,12925,0,1725377490,13014.564675549998,110.56764792000467,53476.20717864 2024-09-03,15:31:32.000,247,10982014,12805,0,1725377491,13014.591620789994,110.57469705000403,53476.20019152 2024-09-03,15:31:33.000,247,10981990,13205,0,1725377492,13014.551202929993,110.61699183000019,53476.20717864 2024-09-03,15:31:34.000,247,10982008,12925,0,1725377493,13014.510785069993,110.60994270000083,53476.1582688 2024-09-03,15:31:35.000,247,10981995,12765,0,1725377494,13014.490576139993,110.60994270000083,53476.193204400006 2024-09-03,15:31:36.000,247,10981971,13285,0,1725377495,13014.409740419993,110.6310900899989,53476.16525592001 2024-09-03,15:31:37.000,247,10981990,12805,0,1725377496,13014.409740419993,110.6310900899989,53476.25608848 2024-09-03,15:31:38.000,247,10981998,13045,0,1725377497,13014.369322559993,110.65928661000362,53476.24910136 2024-09-03,15:31:39.000,247,10981980,13125,0,1725377498,13014.308695769992,110.68748313000106,53476.22814 2024-09-03,15:31:40.000,247,10982030,12685,0,1725377499,13014.288486839992,110.68748313000106,53476.24910136 2024-09-03,15:31:41.000,247,10982025,12925,0,1725377500,13014.261541599997,110.66633574000298,53476.24910136 2024-09-03,15:31:42.000,247,10982016,12885,0,1725377501,13014.214387430002,110.7438761700032,53476.242114240005 2024-09-03,15:31:43.000,247,10982010,13045,0,1725377502,13014.180705879997,110.7438761700032,53476.21416576001 2024-09-03,15:31:44.000,247,10982001,13085,0,1725377503,13014.140288019997,110.7438761700032,53476.22814 2024-09-03,15:31:45.000,247,10982038,12725,0,1725377504,13014.093133850001,110.75092530000256,53476.26307560001 2024-09-03,15:31:46.000,247,10982029,12965,0,1725377505,13014.079661229996,110.76502356000128,53476.27704984 2024-09-03,15:31:47.000,247,10982018,13125,0,1725377506,13014.072924920001,110.78617094999936,53476.23512712001 2024-09-03,15:31:48.000,247,10982011,12805,0,1725377507,13014.025770749991,110.77912182,53476.193204400006 2024-09-03,15:31:49.000,247,10982020,12765,0,1725377508,13014.019034439996,110.81436747000407,53476.27006272 2024-09-03,15:31:50.000,247,10982025,12965,0,1725377509,13014.012298130001,110.77912182,53476.20717864 2024-09-03,15:31:51.000,247,10982018,13045,0,1725377510,13013.944935029991,110.81436747000407,53476.18621728001 2024-09-03,15:31:52.000,247,10982051,12805,0,1725377511,13013.924726099991,110.82141660000343,53476.20717864 2024-09-03,15:31:53.000,247,10982023,12925,0,1725377512,13013.91125348,110.82846573000279,53476.21416576001 2024-09-03,15:31:54.000,247,10982012,13165,0,1725377513,13013.877571929996,110.83551486000215,53476.26307560001 2024-09-03,15:31:55.000,247,10982006,12965,0,1725377514,13013.837154069995,110.81436747000407,53476.24910136 2024-09-03,15:31:56.000,247,10981995,13125,0,1725377515,13013.82368144999,110.82846573000279,53476.23512712001 2024-09-03,15:31:57.000,247,10982044,12965,0,1725377516,13013.796736209995,110.82846573000279,53476.21416576001 2024-09-03,15:31:58.000,247,10982052,13045,0,1725377517,13013.76305465999,110.82846573000279,53476.193204400006 2024-09-03,15:31:59.000,247,10982019,13005,0,1725377518,13013.72937311,110.78617094999936,53476.20019152 2024-09-03,15:32:00.000,247,10982058,12965,0,1725377519,13013.70242786999,110.79322007999872,53476.14429456001 2024-09-03,15:32:01.000,247,10982000,12765,0,1725377520,13013.70242786999,110.79322007999872,53476.17923016 2024-09-03,15:32:02.000,247,10982057,12845,0,1725377521,13013.66201000999,110.73682704000385,53476.16525592001 2024-09-03,15:32:03.000,247,10982047,12885,0,1725377522,13013.5879106,110.71567964999849,53476.16525592001 2024-09-03,15:32:04.000,247,10982011,13125,0,1725377523,13013.554229049994,110.72977791000449,53476.16525592001 2024-09-03,15:32:05.000,247,10981989,12605,0,1725377524,13013.534020119994,110.68748313000106,53476.14429456001 2024-09-03,15:32:06.000,247,10982023,12685,0,1725377525,13013.493602259994,110.70158138999977,53476.1582688 2024-09-03,15:32:07.000,247,10981986,12685,0,1725377526,13013.466657019999,110.70863051999913,53476.13730744001 2024-09-03,15:32:08.000,247,10982036,12845,0,1725377527,13013.412766539994,110.65928661000362,53476.14429456001 2024-09-03,15:32:09.000,247,10982027,12605,0,1725377528,13013.412766539994,110.66633574000298,53476.21416576001 2024-09-03,15:32:10.000,247,10982024,12765,0,1725377529,13013.352139749994,110.6310900899989,53476.13032032 2024-09-03,15:32:11.000,247,10982031,12885,0,1725377530,13013.304985579998,110.60994270000083,53476.13032032 2024-09-03,15:32:12.000,247,10982013,12765,0,1725377531,13013.237622479988,110.60289357000147,53476.13730744001 2024-09-03,15:32:13.000,247,10982033,12765,0,1725377532,13013.203940929998,110.56764792000467,53476.15128168 2024-09-03,15:32:14.000,247,10981966,12965,0,1725377533,13013.136577830002,110.5324022700006,53476.08141048 2024-09-03,15:32:15.000,247,10982012,12925,0,1725377534,13013.089423659992,110.51125488000253,53476.0883976 2024-09-03,15:32:16.000,247,10982006,12925,0,1725377535,13013.008587939992,110.49010749000445,53476.10935896 2024-09-03,15:32:17.000,247,10982032,13005,0,1725377536,13012.961433769997,110.4971566200038,53476.09538472001 2024-09-03,15:32:18.000,247,10982015,13165,0,1725377537,13012.887334359992,110.49010749000445,53476.06044912 2024-09-03,15:32:19.000,247,10981982,12845,0,1725377538,13012.806498639991,110.45486184000038,53476.053462 2024-09-03,15:32:20.000,247,10982004,12805,0,1725377539,13012.759344469996,110.40551793000486,53476.06044912 2024-09-03,15:32:21.000,247,10982012,13005,0,1725377540,13012.705453989991,110.41961619000358,53476.053462 2024-09-03,15:32:22.000,247,10982027,12925,0,1725377541,13012.62461826999,110.40551793000486,53476.06743624001 2024-09-03,15:32:23.000,247,10981997,13125,0,1725377542,13012.577464099995,110.37732141000015,53476.04647488001 2024-09-03,15:32:24.000,247,10982017,12765,0,1725377543,13012.53030993,110.41256706000422,53476.04647488001 2024-09-03,15:32:25.000,247,10982066,13005,0,1725377544,13012.48315575999,110.37732141000015,53476.01153928 2024-09-03,15:32:26.000,247,10982027,12805,0,1725377545,13012.436001589995,110.37027228000079,53476.03250064 2024-09-03,15:32:27.000,247,10982056,13005,0,1725377546,13012.395583729995,110.335026630004,53475.955642320005 2024-09-03,15:32:28.000,247,10982040,12965,0,1725377547,13012.32148431999,110.34207576000335,53475.97660368001 2024-09-03,15:32:29.000,247,10982024,12965,0,1725377548,13012.28106645999,110.34912489000271,53475.96262944 2024-09-03,15:32:30.000,247,10982082,12885,0,1725377549,13012.227175979999,110.34912489000271,53475.99057792 2024-09-03,15:32:31.000,247,10982059,13005,0,1725377550,13012.180021809989,110.30683010999928,53475.955642320005 2024-09-03,15:32:32.000,247,10982027,12725,0,1725377551,13012.126131329998,110.29273185000056,53475.906732480005 2024-09-03,15:32:33.000,247,10982007,12965,0,1725377552,13012.099186089989,110.320928369998,53475.89974536001 2024-09-03,15:32:34.000,247,10982062,12845,0,1725377553,13012.031822989993,110.335026630004,53475.88577112 2024-09-03,15:32:35.000,247,10982056,12925,0,1725377554,13012.004877749998,110.30683010999928,53475.87878400001 2024-09-03,15:32:36.000,247,10982089,12805,0,1725377555,13011.950987269993,110.34912489000271,53475.87179688 2024-09-03,15:32:37.000,247,10982052,12925,0,1725377556,13011.950987269993,110.29273185000056,53475.88577112 2024-09-03,15:32:38.000,247,10982073,12725,0,1725377557,13011.930778339993,110.2856827200012,53475.87179688 2024-09-03,15:32:39.000,247,10982014,12925,0,1725377558,13011.876887860002,110.34912489000271,53475.85083552001 2024-09-03,15:32:40.000,247,10982022,12925,0,1725377559,13011.863415239997,110.320928369998,53475.80891280001 2024-09-03,15:32:41.000,247,10982037,12885,0,1725377560,13011.863415239997,110.34912489000271,53475.85083552001 2024-09-03,15:32:42.000,247,10982021,12765,0,1725377561,13011.843206309997,110.34912489000271,53475.836861280004 2024-09-03,15:32:43.000,247,10982017,13085,0,1725377562,13011.789315829992,110.34207576000335,53475.787951440005 2024-09-03,15:32:44.000,247,10982055,13005,0,1725377563,13011.829733689992,110.36322315000143,53475.82288704 2024-09-03,15:32:45.000,247,10981997,13125,0,1725377564,13011.822997379997,110.34912489000271,53475.80192568001 2024-09-03,15:32:46.000,247,10981997,13045,0,1725377565,13011.796052140002,110.335026630004,53475.78096432001 2024-09-03,15:32:47.000,247,10982028,12805,0,1725377566,13011.796052140002,110.36322315000143,53475.76000296001 2024-09-03,15:32:48.000,247,10982014,12845,0,1725377567,13011.782579519997,110.30683010999928,53475.78096432001 2024-09-03,15:32:49.000,247,10981981,12845,0,1725377568,13011.762370589997,110.2856827200012,53475.78096432001 2024-09-03,15:32:50.000,247,10982016,12925,0,1725377569,13011.789315829992,110.25043707000441,53475.787951440005 2024-09-03,15:32:51.000,247,10982012,12685,0,1725377570,13011.802788449997,110.23633880999841,53475.787951440005 2024-09-03,15:32:52.000,247,10981998,12605,0,1725377571,13011.755634280002,110.21519142000034,53475.75301584 2024-09-03,15:32:53.000,247,10981964,12845,0,1725377572,13011.735425350002,110.15879837999819,53475.75301584 2024-09-03,15:32:54.000,247,10982044,13125,0,1725377573,13011.728689039992,110.15174924999883,53475.78096432001 2024-09-03,15:32:55.000,247,10981988,13005,0,1725377574,13011.755634280002,110.13060186000075,53475.7739772 2024-09-03,15:32:56.000,247,10982011,13045,0,1725377575,13011.708480109992,110.11650360000203,53475.7739772 2024-09-03,15:32:57.000,247,10982038,12965,0,1725377576,13011.735425350002,110.0742088199986,53475.7739772 2024-09-03,15:32:58.000,247,10982001,12645,0,1725377577,13011.701743799997,110.03191404000245,53475.787951440005 2024-09-03,15:32:59.000,247,10982003,12645,0,1725377578,13011.701743799997,109.99666838999838,53475.75301584 2024-09-03,15:33:00.000,247,10982024,12925,0,1725377579,13011.748897969992,109.93322622000414,53475.71109312001 2024-09-03,15:33:01.000,247,10982011,12605,0,1725377580,13011.769106899992,109.92617709000478,53475.76699008 2024-09-03,15:33:02.000,247,10982025,12605,0,1725377581,13011.802788449997,109.93322622000414,53475.739041600005 2024-09-03,15:33:03.000,247,10981991,12805,0,1725377582,13011.829733689992,109.88388231000135,53475.79493856 2024-09-03,15:33:04.000,247,10982022,12685,0,1725377583,13011.870151549992,109.88388231000135,53475.7739772 2024-09-03,15:33:05.000,247,10982009,12925,0,1725377584,13011.883624169997,109.86273492000328,53475.7739772 2024-09-03,15:33:06.000,247,10981982,12885,0,1725377585,13011.903833099997,109.83453839999856,53475.78096432001 2024-09-03,15:33:07.000,247,10982000,13045,0,1725377586,13011.903833099997,109.82044013999985,53475.7739772 2024-09-03,15:33:08.000,247,10982014,12645,0,1725377587,13012.011614059993,109.77109623000433,53475.7739772 2024-09-03,15:33:09.000,247,10982004,13205,0,1725377588,13012.004877749998,109.7640470999977,53475.787951440005 2024-09-03,15:33:10.000,247,10981962,13205,0,1725377589,13012.045295609998,109.74994883999898,53475.76699008 2024-09-03,15:33:11.000,247,10982068,12885,0,1725377590,13012.058768229988,109.70060493000346,53475.80891280001 2024-09-03,15:33:12.000,247,10982025,13005,0,1725377591,13012.078977159988,109.68650667000475,53475.76699008 2024-09-03,15:33:13.000,247,10982004,13085,0,1725377592,13012.078977159988,109.65831015000003,53475.787951440005 2024-09-03,15:33:14.000,247,10982005,13085,0,1725377593,13012.072240849993,109.58781884999917,53475.80192568001 2024-09-03,15:33:15.000,247,10982046,12965,0,1725377594,13012.078977159988,109.60191710999788,53475.80891280001 2024-09-03,15:33:16.000,247,10981996,12885,0,1725377595,13012.105922399998,109.54552407000301,53475.87878400001 2024-09-03,15:33:17.000,247,10982005,12965,0,1725377596,13012.126131329998,109.4820819000015,53475.82987416001 2024-09-03,15:33:18.000,247,10982027,12805,0,1725377597,13012.099186089989,109.44683625000471,53475.836861280004 2024-09-03,15:33:19.000,247,10981979,12965,0,1725377598,13012.105922399998,109.41159060000064,53475.81589992 2024-09-03,15:33:20.000,247,10982016,12685,0,1725377599,13012.105922399998,109.36929582000448,53475.857822640006 2024-09-03,15:33:21.000,247,10982031,13005,0,1725377600,13012.078977159988,109.31995191000169,53475.82987416001 2024-09-03,15:33:22.000,247,10982023,13045,0,1725377601,13012.065504539998,109.29175539000425,53475.8438484 2024-09-03,15:33:23.000,247,10982008,12765,0,1725377602,13012.078977159988,109.27765712999826,53475.739041600005 2024-09-03,15:33:24.000,247,10982016,13005,0,1725377603,13012.065504539998,109.22126409000339,53475.76699008 2024-09-03,15:33:25.000,247,10982032,12925,0,1725377604,13012.045295609998,109.20011669999803,53475.7739772 2024-09-03,15:33:26.000,247,10981989,12925,0,1725377605,13012.045295609998,109.16487105000124,53475.7739772 2024-09-03,15:33:27.000,247,10982002,12885,0,1725377606,13012.045295609998,109.12962540000444,53475.75301584 2024-09-03,15:33:28.000,247,10981984,12925,0,1725377607,13012.011614059993,109.12962540000444,53475.787951440005 2024-09-03,15:33:29.000,247,10982048,12965,0,1725377608,13012.025086679998,109.08028149000165,53475.81589992 2024-09-03,15:33:30.000,247,10982017,12965,0,1725377609,13012.052031919993,109.06618323000293,53475.80891280001 2024-09-03,15:33:31.000,247,10982056,12845,0,1725377610,13012.058768229988,109.05913410000358,53475.787951440005 2024-09-03,15:33:32.000,247,10981981,12885,0,1725377611,13012.099186089989,109.03798670999822,53475.79493856 2024-09-03,15:33:33.000,247,10982049,12645,0,1725377612,13012.072240849993,109.01683932000014,53475.78096432001 2024-09-03,15:33:34.000,247,10982044,12845,0,1725377613,13012.085713469998,108.98864280000271,53475.7739772 2024-09-03,15:33:35.000,247,10982035,13285,0,1725377614,13012.045295609998,108.95339714999864,53475.74602872 2024-09-03,15:33:36.000,247,10982007,12965,0,1725377615,13012.078977159988,108.91110237000248,53475.739041600005 2024-09-03,15:33:37.000,247,10982062,12885,0,1725377616,13012.099186089989,108.87585671999841,53475.739041600005 2024-09-03,15:33:38.000,247,10982024,13085,0,1725377617,13012.072240849993,108.86880758999905,53475.71808024 2024-09-03,15:33:39.000,247,10982026,12925,0,1725377618,13012.058768229988,108.84766020000097,53475.74602872 2024-09-03,15:33:40.000,247,10982064,13005,0,1725377619,13012.065504539998,108.8265128100029,53475.669170400004 2024-09-03,15:33:41.000,247,10982025,12765,0,1725377620,13012.085713469998,108.78421802999947,53475.71808024 2024-09-03,15:33:42.000,247,10982028,12885,0,1725377621,13012.105922399998,108.80536542000482,53475.76699008 2024-09-03,15:33:43.000,247,10982058,12645,0,1725377622,13012.139603949989,108.81241455000418,53475.80192568001 2024-09-03,15:33:44.000,247,10982003,13045,0,1725377623,13012.166549189998,108.80536542000482,53475.71109312001 2024-09-03,15:33:45.000,247,10982044,12885,0,1725377624,13012.126131329998,108.80536542000482,53475.76000296001 2024-09-03,15:33:46.000,247,10982037,13085,0,1725377625,13012.166549189998,108.79126715999882,53475.74602872 2024-09-03,15:33:47.000,247,10982050,12565,0,1725377626,13012.132867639993,108.76307064000139,53475.72506736 2024-09-03,15:33:48.000,247,10982045,12845,0,1725377627,13012.159812879989,108.76307064000139,53475.74602872 2024-09-03,15:33:49.000,247,10982006,12885,0,1725377628,13012.126131329998,108.77011977000075,53475.71808024 2024-09-03,15:33:50.000,247,10982032,12725,0,1725377629,13012.132867639993,108.76307064000139,53475.76000296001 2024-09-03,15:33:51.000,247,10982031,13085,0,1725377630,13012.132867639993,108.73487412000395,53475.75301584 2024-09-03,15:33:52.000,247,10981982,12845,0,1725377631,13012.105922399998,108.7771689000001,53475.73205448001 2024-09-03,15:33:53.000,247,10982008,12845,0,1725377632,13012.139603949989,108.78421802999947,53475.72506736 2024-09-03,15:33:54.000,247,10981999,12845,0,1725377633,13012.112658709993,108.80536542000482,53475.75301584 2024-09-03,15:33:55.000,247,10982034,12845,0,1725377634,13012.159812879989,108.78421802999947,53475.72506736 2024-09-03,15:33:56.000,247,10982015,13165,0,1725377635,13012.126131329998,108.75602151000203,53475.75301584 2024-09-03,15:33:57.000,247,10981982,12685,0,1725377636,13012.146340259998,108.79831628999818,53475.80891280001 2024-09-03,15:33:58.000,247,10982056,12765,0,1725377637,13012.132867639993,108.76307064000139,53475.71109312001 2024-09-03,15:33:59.000,247,10981967,12925,0,1725377638,13012.139603949989,108.8265128100029,53475.71109312001 2024-09-03,15:34:00.000,247,10981982,13205,0,1725377639,13012.193494429994,108.83356194000226,53475.72506736 2024-09-03,15:34:01.000,247,10982006,12845,0,1725377640,13012.206967049999,108.81946368000354,53475.74602872 2024-09-03,15:34:02.000,247,10982003,13005,0,1725377641,13012.200230739989,108.88290584999777,53475.7739772 2024-09-03,15:34:03.000,247,10982083,12965,0,1725377642,13012.240648599989,108.85470933000033,53475.73205448001 2024-09-03,15:34:04.000,247,10982027,12805,0,1725377643,13012.26085752999,108.88290584999777,53475.76699008 2024-09-03,15:34:05.000,247,10982004,13165,0,1725377644,13012.274330149994,108.91815150000184,53475.80192568001 2024-09-03,15:34:06.000,247,10982034,13005,0,1725377645,13012.274330149994,108.90405324000312,53475.739041600005 2024-09-03,15:34:07.000,247,10982049,13005,0,1725377646,13012.314748009994,108.93929888999992,53475.80192568001 2024-09-03,15:34:08.000,247,10982036,12605,0,1725377647,13012.334956939994,108.93929888999992,53475.787951440005 2024-09-03,15:34:09.000,247,10982033,12605,0,1725377648,13012.334956939994,108.960446279998,53475.787951440005 2024-09-03,15:34:10.000,247,10982033,12925,0,1725377649,13012.314748009994,108.93929888999992,53475.787951440005 2024-09-03,15:34:11.000,247,10982014,12925,0,1725377650,13012.34169324999,108.95339714999864,53475.79493856 2024-09-03,15:34:12.000,247,10982050,13125,0,1725377651,13012.38884742,108.98159367000335,53475.82987416001 2024-09-03,15:34:13.000,247,10982005,12725,0,1725377652,13012.38211110999,108.98159367000335,53475.8438484 2024-09-03,15:34:14.000,247,10982018,12965,0,1725377653,13012.334956939994,108.960446279998,53475.87878400001 2024-09-03,15:34:15.000,247,10981999,13005,0,1725377654,13012.36863849,108.95339714999864,53475.86480976 2024-09-03,15:34:16.000,247,10982039,12725,0,1725377655,13012.34169324999,108.97454454000399,53475.86480976 2024-09-03,15:34:17.000,247,10982064,12925,0,1725377656,13012.36863849,108.94634801999928,53475.88577112 2024-09-03,15:34:18.000,247,10982018,12765,0,1725377657,13012.355165869994,108.91815150000184,53475.85083552001 2024-09-03,15:34:19.000,247,10982013,12765,0,1725377658,13012.375374799994,108.8899549800044,53475.87878400001 2024-09-03,15:34:20.000,247,10982025,12925,0,1725377659,13012.314748009994,108.88290584999777,53475.8438484 2024-09-03,15:34:21.000,247,10981993,12725,0,1725377660,13012.314748009994,108.84061107000161,53475.87179688 2024-09-03,15:34:22.000,247,10982037,12805,0,1725377661,13012.294539079994,108.8265128100029,53475.836861280004 2024-09-03,15:34:23.000,247,10982030,12885,0,1725377662,13012.32148431999,108.79126715999882,53475.836861280004 2024-09-03,15:34:24.000,247,10982058,12965,0,1725377663,13012.38884742,108.79831628999818,53475.89974536001 2024-09-03,15:34:25.000,247,10981961,13165,0,1725377664,13012.38211110999,108.72077585999796,53475.87878400001 2024-09-03,15:34:26.000,247,10982010,12925,0,1725377665,13012.355165869994,108.72782499000459,53475.88577112 2024-09-03,15:34:27.000,247,10982025,13045,0,1725377666,13012.375374799994,108.68553021000116,53475.88577112 2024-09-03,15:34:28.000,247,10982050,12605,0,1725377667,13012.38884742,108.6150389100003,53475.96961656001 2024-09-03,15:34:29.000,247,10982047,12805,0,1725377668,13012.415792659995,108.62208803999965,53475.88577112 2024-09-03,15:34:30.000,247,10982050,13005,0,1725377669,13012.46968314,108.55864586999814,53475.92070672 2024-09-03,15:34:31.000,247,10982031,12885,0,1725377670,13012.42926528,108.51635109000199,53475.94166808 2024-09-03,15:34:32.000,247,10982011,12765,0,1725377671,13012.436001589995,108.52340022000135,53475.955642320005 2024-09-03,15:34:33.000,247,10982055,12765,0,1725377672,13012.46968314,108.50225283000327,53475.9137196 2024-09-03,15:34:34.000,247,10982055,13005,0,1725377673,13012.510101,108.48110543999792,53475.99057792 2024-09-03,15:34:35.000,247,10981991,13045,0,1725377674,13012.510101,108.44585979000112,53475.99057792 2024-09-03,15:34:36.000,247,10981997,12805,0,1725377675,13012.516837309995,108.41766327000369,53475.96262944 2024-09-03,15:34:37.000,247,10982065,12965,0,1725377676,13012.48989207,108.40356500999769,53475.96262944 2024-09-03,15:34:38.000,247,10982054,12765,0,1725377677,13012.50336468999,108.41766327000369,53475.9137196 2024-09-03,15:34:39.000,247,10982045,12605,0,1725377678,13012.50336468999,108.38946674999897,53475.906732480005 2024-09-03,15:34:40.000,247,10981987,12845,0,1725377679,13012.53030993,108.37536849000026,53475.92769384001 2024-09-03,15:34:41.000,247,10982004,12965,0,1725377680,13012.516837309995,108.32602458000474,53475.96262944 2024-09-03,15:34:42.000,247,10982016,13085,0,1725377681,13012.54378254999,108.31192631999875,53475.96961656001 2024-09-03,15:34:43.000,247,10982063,13125,0,1725377682,13012.53030993,108.28372980000131,53475.955642320005 2024-09-03,15:34:44.000,247,10982025,12645,0,1725377683,13012.516837309995,108.28372980000131,53475.955642320005 2024-09-03,15:34:45.000,247,10982003,12885,0,1725377684,13012.456210519995,108.26258241000323,53475.96961656001 2024-09-03,15:34:46.000,247,10981967,12885,0,1725377685,13012.48315575999,108.23438588999852,53475.9137196 2024-09-03,15:34:47.000,247,10982003,12765,0,1725377686,13012.46968314,108.19209111000237,53475.94865520001 2024-09-03,15:34:48.000,247,10982003,12725,0,1725377687,13012.40232003999,108.185041980003,53475.96262944 2024-09-03,15:34:49.000,247,10982014,13005,0,1725377688,13012.40905635,108.17094372000429,53476.01852640001 2024-09-03,15:34:50.000,247,10982015,12805,0,1725377689,13012.415792659995,108.11455068000214,53475.92769384001 2024-09-03,15:34:51.000,247,10982027,12965,0,1725377690,13012.38211110999,108.12864894000086,53475.93468096 2024-09-03,15:34:52.000,247,10981971,12805,0,1725377691,13012.395583729995,108.10750155000278,53475.88577112 2024-09-03,15:34:53.000,247,10982013,13045,0,1725377692,13012.38884742,108.07225589999871,53475.89974536001 2024-09-03,15:34:54.000,247,10982030,12965,0,1725377693,13012.32822063,108.05815763999999,53475.96961656001 2024-09-03,15:34:55.000,247,10982002,12845,0,1725377694,13012.36190217999,108.05110851000063,53475.89275824 2024-09-03,15:34:56.000,247,10982004,12805,0,1725377695,13012.36190217999,108.05110851000063,53475.906732480005 2024-09-03,15:34:57.000,247,10982023,12765,0,1725377696,13012.36863849,108.03701025000191,53475.94865520001 2024-09-03,15:34:58.000,247,10982036,12885,0,1725377697,13012.38211110999,108.04405938000127,53475.92769384001 2024-09-03,15:34:59.000,247,10982004,12885,0,1725377698,13012.36863849,108.07930502999807,53475.92070672 2024-09-03,15:35:00.000,247,10982065,13045,0,1725377699,13012.395583729995,108.07225589999871,53475.92769384001 2024-09-03,15:35:01.000,247,10982038,12685,0,1725377700,13012.415792659995,108.09340329000406,53475.906732480005 2024-09-03,15:35:02.000,247,10982042,12845,0,1725377701,13012.40232003999,108.09340329000406,53475.906732480005 2024-09-03,15:35:03.000,247,10982062,13005,0,1725377702,13012.44947421,108.0863541600047,53475.89974536001 2024-09-03,15:35:04.000,247,10982019,12645,0,1725377703,13012.456210519995,108.07930502999807,53475.88577112 2024-09-03,15:35:05.000,247,10982019,12685,0,1725377704,13012.456210519995,108.09340329000406,53475.86480976 2024-09-03,15:35:06.000,247,10982035,13005,0,1725377705,13012.496628379995,108.0863541600047,53475.87878400001 2024-09-03,15:35:07.000,247,10982029,13045,0,1725377706,13012.496628379995,108.1215998100015,53475.88577112 2024-09-03,15:35:08.000,247,10982024,12885,0,1725377707,13012.510101,108.07225589999871,53475.88577112 2024-09-03,15:35:09.000,247,10982075,12965,0,1725377708,13012.55051886,108.1215998100015,53475.955642320005 2024-09-03,15:35:10.000,247,10982001,12885,0,1725377709,13012.557255169995,108.09340329000406,53475.92070672 2024-09-03,15:35:11.000,247,10982033,12685,0,1725377710,13012.59093672,108.10750155000278,53475.906732480005 2024-09-03,15:35:12.000,247,10982024,12925,0,1725377711,13012.58420040999,108.14274719999958,53475.97660368001 2024-09-03,15:35:13.000,247,10982015,13045,0,1725377712,13012.617881959995,108.09340329000406,53475.92070672 2024-09-03,15:35:14.000,247,10982072,13085,0,1725377713,13012.597673029995,108.07930502999807,53475.94865520001 2024-09-03,15:35:15.000,247,10982015,12965,0,1725377714,13012.638090889996,108.0863541600047,53475.99756504001 2024-09-03,15:35:16.000,247,10982012,12965,0,1725377715,13012.698717679996,108.02996112000255,53475.99756504001 2024-09-03,15:35:17.000,247,10982009,12765,0,1725377716,13012.678508749996,108.04405938000127,53475.9835908 2024-09-03,15:35:18.000,247,10982052,12605,0,1725377717,13012.678508749996,108.01586286000384,53475.9835908 2024-09-03,15:35:19.000,247,10982059,13045,0,1725377718,13012.698717679996,108.0229119900032,53476.04647488001 2024-09-03,15:35:20.000,247,10982004,12645,0,1725377719,13012.68524505999,107.99471546999848,53475.9835908 2024-09-03,15:35:21.000,247,10982017,12645,0,1725377720,13012.64482719999,108.00176459999784,53476.04647488001 2024-09-03,15:35:22.000,247,10982019,12965,0,1725377721,13012.68524505999,107.98061720999976,53476.03948776 2024-09-03,15:35:23.000,247,10982036,12805,0,1725377722,13012.698717679996,107.96651895000105,53475.96961656001 2024-09-03,15:35:24.000,247,10982041,12925,0,1725377723,13012.68524505999,107.93832243000361,53476.04647488001 2024-09-03,15:35:25.000,247,10981994,12965,0,1725377724,13012.718926609996,107.9101259099989,53476.06044912 2024-09-03,15:35:26.000,247,10982005,13125,0,1725377725,13012.73239923,107.83258547999867,53476.053462 2024-09-03,15:35:27.000,247,10982003,12765,0,1725377726,13012.73239923,107.86078200000338,53476.10935896 2024-09-03,15:35:28.000,247,10982040,13045,0,1725377727,13012.73239923,107.83258547999867,53476.0883976 2024-09-03,15:35:29.000,247,10982016,12845,0,1725377728,13012.779553399996,107.7761924400038,53476.09538472001 2024-09-03,15:35:30.000,247,10981985,13005,0,1725377729,13012.759344469996,107.74094678999973,53476.03250064 2024-09-03,15:35:31.000,247,10981980,12845,0,1725377730,13012.745871849991,107.70570114000293,53476.03948776 2024-09-03,15:35:32.000,247,10982014,12965,0,1725377731,13012.759344469996,107.67750461999822,53476.06044912 2024-09-03,15:35:33.000,247,10982021,12885,0,1725377732,13012.759344469996,107.64930810000078,53476.06743624001 2024-09-03,15:35:34.000,247,10981974,12765,0,1725377733,13012.7121903,107.57881679999991,53476.08141048 2024-09-03,15:35:35.000,247,10981994,12885,0,1725377734,13012.69198137,107.5647185400012,53476.01852640001 2024-09-03,15:35:36.000,247,10982000,12845,0,1725377735,13012.63135458,107.45898159000353,53476.13032032 2024-09-03,15:35:37.000,247,10982002,12965,0,1725377736,13012.64482719999,107.42373593999946,53476.074423360005 2024-09-03,15:35:38.000,247,10982036,12965,0,1725377737,13012.617881959995,107.44488333000481,53476.08141048 2024-09-03,15:35:39.000,247,10981990,12965,0,1725377738,13012.60440933999,107.39553942000202,53476.01852640001 2024-09-03,15:35:40.000,247,10981992,12925,0,1725377739,13012.57072779,107.31094986000244,53476.004552160004 2024-09-03,15:35:41.000,247,10981983,13045,0,1725377740,13012.516837309995,107.30390073000308,53476.025513520006 2024-09-03,15:35:42.000,247,10982044,13005,0,1725377741,13012.510101,107.24750769000093,53476.03948776 2024-09-03,15:35:43.000,247,10982013,13005,0,1725377742,13012.510101,107.19111464999878,53476.04647488001 2024-09-03,15:35:44.000,247,10982011,13045,0,1725377743,13012.48315575999,107.1699672600007,53476.025513520006 2024-09-03,15:35:45.000,247,10982045,12805,0,1725377744,13012.50336468999,107.12767248000455,53475.94865520001 2024-09-03,15:35:46.000,247,10981958,12645,0,1725377745,13012.476419449995,107.12767248000455,53476.01852640001 2024-09-03,15:35:47.000,247,10981977,12845,0,1725377746,13012.476419449995,107.08537770000112,53475.96262944 2024-09-03,15:35:48.000,247,10981991,12805,0,1725377747,13012.46968314,107.08537770000112,53475.96961656001 2024-09-03,15:35:49.000,247,10982019,12925,0,1725377748,13012.415792659995,107.0712794400024,53475.955642320005 2024-09-03,15:35:50.000,247,10982006,12845,0,1725377749,13012.42252896999,107.02898465999897,53475.9835908 2024-09-03,15:35:51.000,247,10981994,12845,0,1725377750,13012.436001589995,107.05718118000368,53475.96262944 2024-09-03,15:35:52.000,247,10982007,12845,0,1725377751,13012.42252896999,107.04308291999769,53475.94865520001 2024-09-03,15:35:53.000,247,10981987,12965,0,1725377752,13012.40232003999,107.00783727000089,53475.96262944 2024-09-03,15:35:54.000,247,10981998,13165,0,1725377753,13012.36190217999,107.02898465999897,53475.92070672 2024-09-03,15:35:55.000,247,10981970,13125,0,1725377754,13012.375374799994,107.00783727000089,53475.94865520001 2024-09-03,15:35:56.000,247,10982012,13005,0,1725377755,13012.395583729995,106.99373901000217,53475.94865520001 2024-09-03,15:35:57.000,247,10981971,12965,0,1725377756,13012.36863849,107.05013205000432,53475.97660368001 2024-09-03,15:35:58.000,247,10982013,12965,0,1725377757,13012.32148431999,107.04308291999769,53475.94166808 2024-09-03,15:35:59.000,247,10981979,12925,0,1725377758,13012.34169324999,107.05013205000432,53475.89275824 2024-09-03,15:36:00.000,247,10981993,12845,0,1725377759,13012.308011699999,107.02898465999897,53475.94166808 2024-09-03,15:36:01.000,247,10982009,12925,0,1725377760,13012.308011699999,107.0712794400024,53475.92769384001 2024-09-03,15:36:02.000,247,10982024,12605,0,1725377761,13012.38211110999,107.11357421999855,53475.92769384001 2024-09-03,15:36:03.000,247,10982046,13005,0,1725377762,13012.30127538999,107.14881987000263,53475.906732480005 2024-09-03,15:36:04.000,247,10981968,12805,0,1725377763,13012.30127538999,107.14881987000263,53475.955642320005 2024-09-03,15:36:05.000,247,10982014,12845,0,1725377764,13012.30127538999,107.17701639000006,53475.96961656001 2024-09-03,15:36:06.000,247,10981983,13005,0,1725377765,13012.314748009994,107.24045856000157,53475.955642320005 2024-09-03,15:36:07.000,247,10982011,12885,0,1725377766,13012.32148431999,107.24045856000157,53475.92769384001 2024-09-03,15:36:08.000,247,10982006,12805,0,1725377767,13012.314748009994,107.31094986000244,53475.94166808 2024-09-03,15:36:09.000,247,10982006,12885,0,1725377768,13012.34169324999,107.3814411600033,53475.99057792 2024-09-03,15:36:10.000,247,10981976,12805,0,1725377769,13012.36190217999,107.4166868100001,53475.93468096 2024-09-03,15:36:11.000,247,10982015,12845,0,1725377770,13012.38884742,107.48717811000097,53475.99057792 2024-09-03,15:36:12.000,247,10982020,12965,0,1725377771,13012.44947421,107.50127636999969,53476.01153928 2024-09-03,15:36:13.000,247,10982048,12845,0,1725377772,13012.46968314,107.57881679999991,53475.99057792 2024-09-03,15:36:14.000,247,10982040,13205,0,1725377773,13012.557255169995,107.57176767000055,53476.004552160004 2024-09-03,15:36:15.000,247,10982040,12925,0,1725377774,13012.66503612999,107.67750461999822,53476.03250064 2024-09-03,15:36:16.000,247,10981995,12845,0,1725377775,13012.698717679996,107.71275027000229,53476.03948776 2024-09-03,15:36:17.000,247,10981985,13005,0,1725377776,13012.73239923,107.71275027000229,53475.99057792 2024-09-03,15:36:18.000,247,10982005,12885,0,1725377777,13012.833443880001,107.73389766000037,53476.08141048 2024-09-03,15:36:19.000,247,10982010,12925,0,1725377778,13012.907543289992,107.7761924400038,53476.0883976 2024-09-03,15:36:20.000,247,10982001,12805,0,1725377779,13012.941224839997,107.76914331000444,53476.0883976 2024-09-03,15:36:21.000,247,10982031,12805,0,1725377780,13013.022060559997,107.7761924400038,53476.16525592001 2024-09-03,15:36:22.000,247,10982000,12765,0,1725377781,13013.022060559997,107.75504504999844,53476.123333200005 2024-09-03,15:36:23.000,247,10981999,12965,0,1725377782,13013.042269489997,107.73389766000037,53476.17923016 2024-09-03,15:36:24.000,247,10981977,12805,0,1725377783,13013.075951040002,107.71275027000229,53476.20019152 2024-09-03,15:36:25.000,247,10982056,13045,0,1725377784,13013.089423659992,107.65635723000014,53476.14429456001 2024-09-03,15:36:26.000,247,10981998,12645,0,1725377785,13013.109632589993,107.64225897000142,53476.172243040004 2024-09-03,15:36:27.000,247,10981992,12685,0,1725377786,13013.150050449993,107.59996418999799,53476.172243040004 2024-09-03,15:36:28.000,247,10982006,12765,0,1725377787,13013.156786760002,107.5153746299984,53476.16525592001 2024-09-03,15:36:29.000,247,10982030,12845,0,1725377788,13013.190468309993,107.44488333000481,53476.20717864 2024-09-03,15:36:30.000,247,10981996,12925,0,1725377789,13013.224149859998,107.40258855000138,53476.22115288 2024-09-03,15:36:31.000,247,10981984,12805,0,1725377790,13013.237622479988,107.33914637999987,53476.20717864 2024-09-03,15:36:32.000,247,10982000,12885,0,1725377791,13013.224149859998,107.27570420999837,53476.28403696001 2024-09-03,15:36:33.000,247,10981986,12805,0,1725377792,13013.244358789998,107.21226204000413,53476.24910136 2024-09-03,15:36:34.000,247,10981981,12765,0,1725377793,13013.251095099993,107.16291813000134,53476.27006272 2024-09-03,15:36:35.000,247,10982031,13125,0,1725377794,13013.251095099993,107.06423031000304,53476.27006272 2024-09-03,15:36:36.000,247,10982047,12765,0,1725377795,13013.257831409988,106.98668988000281,53476.28403696001 2024-09-03,15:36:37.000,247,10982003,13005,0,1725377796,13013.284776649998,106.93734597000002,53476.2980112 2024-09-03,15:36:38.000,247,10982043,12925,0,1725377797,13013.311721889993,106.84570728000108,53476.304998319996 2024-09-03,15:36:39.000,247,10982014,12965,0,1725377798,13013.358876059989,106.78226510999957,53476.291024080005 2024-09-03,15:36:40.000,247,10982032,12805,0,1725377799,13013.379084989989,106.7258720700047,53476.291024080005 2024-09-03,15:36:41.000,247,10982029,12965,0,1725377800,13013.439711779989,106.65538077000383,53476.27704984 2024-09-03,15:36:42.000,247,10982002,13205,0,1725377801,13013.432975469994,106.6130859900004,53476.291024080005 2024-09-03,15:36:43.000,247,10981990,12965,0,1725377802,13013.52054749999,106.56374208000489,53476.27704984 2024-09-03,15:36:44.000,247,10981997,12765,0,1725377803,13013.574437979994,106.57079121000424,53476.291024080005 2024-09-03,15:36:45.000,247,10982050,12765,0,1725377804,13013.62832846,106.50029991000338,53476.291024080005 2024-09-03,15:36:46.000,247,10982020,13125,0,1725377805,13013.66874632,106.52849643000081,53476.34692104 2024-09-03,15:36:47.000,247,10982016,13125,0,1725377806,13013.72937311,106.5143981700021,53476.31198544001 2024-09-03,15:36:48.000,247,10982014,13045,0,1725377807,13013.776527279995,106.50734904000274,53476.33294680001 2024-09-03,15:36:49.000,247,10982032,12765,0,1725377808,13013.7899999,106.52144730000146,53476.34692104 2024-09-03,15:36:50.000,247,10982017,12725,0,1725377809,13013.87083562,106.52849643000081,53476.38185664001 2024-09-03,15:36:51.000,247,10982010,12805,0,1725377810,13013.917989789996,106.55669294999825,53476.38884376 2024-09-03,15:36:52.000,247,10982051,12885,0,1725377811,13013.924726099991,106.53554556000017,53476.39583088 2024-09-03,15:36:53.000,247,10982020,13285,0,1725377812,13013.95167134,106.54964381999889,53476.39583088 2024-09-03,15:36:54.000,247,10981986,13045,0,1725377813,13013.958407649996,106.60603686000104,53476.41679224 2024-09-03,15:36:55.000,247,10982025,13045,0,1725377814,13013.97188027,106.59898773000168,53476.458714960005 2024-09-03,15:36:56.000,247,10982043,12685,0,1725377815,13013.97188027,106.63423337999848,53476.40281800001 2024-09-03,15:36:57.000,247,10981986,12965,0,1725377816,13014.032507060001,106.63423337999848,53476.42377936 2024-09-03,15:36:58.000,247,10982013,12965,0,1725377817,13013.992089200001,106.67652816000191,53476.40281800001 2024-09-03,15:36:59.000,247,10982047,13125,0,1725377818,13013.95167134,106.66242990000319,53476.39583088 2024-09-03,15:37:00.000,247,10982018,12765,0,1725377819,13013.897780859996,106.69767554999999,53476.45172784001 2024-09-03,15:37:01.000,247,10982006,12965,0,1725377820,13013.924726099991,106.68357729000127,53476.49365056 2024-09-03,15:37:02.000,247,10982035,12765,0,1725377821,13013.90451716999,106.7117738099987,53476.48666344 2024-09-03,15:37:03.000,247,10982010,13085,0,1725377822,13013.877571929996,106.7258720700047,53476.45172784001 2024-09-03,15:37:04.000,247,10981974,12885,0,1725377823,13013.857362999996,106.71882293999806,53476.4377536 2024-09-03,15:37:05.000,247,10981986,12765,0,1725377824,13013.837154069995,106.73292120000406,53476.44474072 2024-09-03,15:37:06.000,247,10982023,12645,0,1725377825,13013.82368144999,106.69767554999999,53476.47967632001 2024-09-03,15:37:07.000,247,10982025,12725,0,1725377826,13013.85062669,106.68357729000127,53476.41679224 2024-09-03,15:37:08.000,247,10982041,12685,0,1725377827,13013.86409930999,106.7117738099987,53476.4377536 2024-09-03,15:37:09.000,247,10982028,12725,0,1725377828,13013.85062669,106.75406859000213,53476.472689199996 2024-09-03,15:37:10.000,247,10982022,12685,0,1725377829,13013.85062669,106.73997033000342,53476.472689199996 2024-09-03,15:37:11.000,247,10981997,12685,0,1725377830,13013.88430823999,106.75406859000213,53476.46570208 2024-09-03,15:37:12.000,247,10982084,12765,0,1725377831,13013.90451716999,106.74701946000278,53476.42377936 2024-09-03,15:37:13.000,247,10982061,12845,0,1725377832,13013.958407649996,106.7117738099987,53476.43076648001 2024-09-03,15:37:14.000,247,10981969,13045,0,1725377833,13014.025770749991,106.73997033000342,53476.40281800001 2024-09-03,15:37:15.000,247,10982024,12925,0,1725377834,13014.045979679991,106.74701946000278,53476.472689199996 2024-09-03,15:37:16.000,247,10982028,12925,0,1725377835,13014.106606469992,106.75406859000213,53476.46570208 2024-09-03,15:37:17.000,247,10982078,12765,0,1725377836,13014.120079089997,106.71882293999806,53476.47967632001 2024-09-03,15:37:18.000,247,10982029,12765,0,1725377837,13014.167233259992,106.74701946000278,53476.49365056 2024-09-03,15:37:19.000,247,10982017,12845,0,1725377838,13014.200914809997,106.7258720700047,53476.50063768001 2024-09-03,15:37:20.000,247,10982018,13085,0,1725377839,13014.200914809997,106.7611177200015,53476.52159904001 2024-09-03,15:37:21.000,247,10982039,12805,0,1725377840,13014.241332669997,106.73997033000342,53476.51461192 2024-09-03,15:37:22.000,247,10981988,12805,0,1725377841,13014.261541599997,106.73292120000406,53476.51461192 2024-09-03,15:37:23.000,247,10981973,12685,0,1725377842,13014.241332669997,106.73997033000342,53476.59147024 2024-09-03,15:37:24.000,247,10981991,12685,0,1725377843,13014.234596360002,106.7611177200015,53476.6124316 2024-09-03,15:37:25.000,247,10982043,13045,0,1725377844,13014.227860049992,106.74701946000278,53476.59845736001 2024-09-03,15:37:26.000,247,10982047,12685,0,1725377845,13014.214387430002,106.81046163000428,53476.57050888001 2024-09-03,15:37:27.000,247,10982036,12925,0,1725377846,13014.207651119992,106.77521598000021,53476.66134144 2024-09-03,15:37:28.000,247,10982028,12805,0,1725377847,13014.221123739997,106.77521598000021,53476.640380079996 2024-09-03,15:37:29.000,247,10982009,12925,0,1725377848,13014.167233259992,106.78931423999893,53476.66832856001 2024-09-03,15:37:30.000,247,10982017,12685,0,1725377849,13014.187442189992,106.79636336999829,53476.71723840001 2024-09-03,15:37:31.000,247,10982065,12965,0,1725377850,13014.099870159996,106.81751076000364,53476.675315680004 2024-09-03,15:37:32.000,247,10982043,13045,0,1725377851,13014.099870159996,106.83865815000172,53476.72422552 2024-09-03,15:37:33.000,247,10982038,13245,0,1725377852,13014.079661229996,106.88800206000451,53476.745186880005 2024-09-03,15:37:34.000,247,10981984,12805,0,1725377853,13014.032507060001,106.85275641000044,53476.696277040006 2024-09-03,15:37:35.000,247,10982016,12805,0,1725377854,13013.992089200001,106.88095292999787,53476.68928992001 2024-09-03,15:37:36.000,247,10982078,12925,0,1725377855,13013.965143959991,106.94439509999938,53476.68928992001 2024-09-03,15:37:37.000,247,10982020,12605,0,1725377856,13013.958407649996,106.93029684000066,53476.675315680004 2024-09-03,15:37:38.000,247,10982046,12965,0,1725377857,13013.91125348,106.9725916200041,53476.745186880005 2024-09-03,15:37:39.000,247,10982081,12805,0,1725377858,13013.93146241,106.95144422999874,53476.640380079996 2024-09-03,15:37:40.000,247,10982083,12925,0,1725377859,13013.91125348,106.94439509999938,53476.70326416 2024-09-03,15:37:41.000,247,10982062,12645,0,1725377860,13013.938198719996,106.98668988000281,53476.71723840001 2024-09-03,15:37:42.000,247,10982017,12965,0,1725377861,13013.90451716999,106.9584933599981,53476.73819976001 2024-09-03,15:37:43.000,247,10982061,12645,0,1725377862,13013.877571929996,106.93734597000002,53476.71025128 2024-09-03,15:37:44.000,247,10982012,12685,0,1725377863,13013.86409930999,106.94439509999938,53476.68928992001 2024-09-03,15:37:45.000,247,10982059,12725,0,1725377864,13013.81020883,106.94439509999938,53476.640380079996 2024-09-03,15:37:46.000,247,10982009,12565,0,1725377865,13013.796736209995,106.94439509999938,53476.64736720001 2024-09-03,15:37:47.000,247,10982046,12845,0,1725377866,13013.7899999,106.95144422999874,53476.61941872001 2024-09-03,15:37:48.000,247,10982014,13125,0,1725377867,13013.72937311,106.96554249000474,53476.66134144 2024-09-03,15:37:49.000,247,10982036,12725,0,1725377868,13013.756318349995,106.9725916200041,53476.640380079996 2024-09-03,15:37:50.000,247,10982024,12805,0,1725377869,13013.70916418,106.91619858000195,53476.59147024 2024-09-03,15:37:51.000,247,10982005,13085,0,1725377870,13013.70242786999,106.93734597000002,53476.640380079996 2024-09-03,15:37:52.000,247,10982015,12845,0,1725377871,13013.675482629995,106.96554249000474,53476.6823028 2024-09-03,15:37:53.000,247,10982017,12925,0,1725377872,13013.635064769995,106.96554249000474,53476.66134144 2024-09-03,15:37:54.000,247,10982019,12885,0,1725377873,13013.635064769995,106.96554249000474,53476.675315680004 2024-09-03,15:37:55.000,247,10982036,12805,0,1725377874,13013.60811953,106.96554249000474,53476.65435432 2024-09-03,15:37:56.000,247,10982050,13125,0,1725377875,13013.574437979994,106.96554249000474,53476.64736720001 2024-09-03,15:37:57.000,247,10982042,13085,0,1725377876,13013.56770167,106.9584933599981,53476.66832856001 2024-09-03,15:37:58.000,247,10982054,12845,0,1725377877,13013.534020119994,106.9725916200041,53476.640380079996 2024-09-03,15:37:59.000,247,10982040,13285,0,1725377878,13013.507074879999,106.98668988000281,53476.640380079996 2024-09-03,15:38:00.000,247,10982008,12925,0,1725377879,13013.534020119994,106.9725916200041,53476.626405840005 2024-09-03,15:38:01.000,247,10982015,13005,0,1725377880,13013.52054749999,107.00783727000089,53476.626405840005 2024-09-03,15:38:02.000,247,10982051,12925,0,1725377881,13013.513811189994,106.99373901000217,53476.61941872001 2024-09-03,15:38:03.000,247,10982054,12765,0,1725377882,13013.473393329994,107.02193552999961,53476.6124316 2024-09-03,15:38:04.000,247,10982029,12725,0,1725377883,13013.466657019999,107.04308291999769,53476.59845736001 2024-09-03,15:38:05.000,247,10982050,12965,0,1725377884,13013.419502849989,107.04308291999769,53476.59147024 2024-09-03,15:38:06.000,247,10981991,12845,0,1725377885,13013.432975469994,107.03603378999833,53476.63339296 2024-09-03,15:38:07.000,247,10982060,13005,0,1725377886,13013.399293919989,107.05718118000368,53476.59147024 2024-09-03,15:38:08.000,247,10982029,12845,0,1725377887,13013.392557609994,107.02898465999897,53476.57050888001 2024-09-03,15:38:09.000,247,10982044,13005,0,1725377888,13013.338667129989,107.02898465999897,53476.61941872001 2024-09-03,15:38:10.000,247,10981994,12765,0,1725377889,13013.331930819993,107.01488640000025,53476.58448312 2024-09-03,15:38:11.000,247,10982043,12845,0,1725377890,13013.311721889993,107.02898465999897,53476.63339296 2024-09-03,15:38:12.000,247,10982033,12685,0,1725377891,13013.278040339988,107.00783727000089,53476.626405840005 2024-09-03,15:38:13.000,247,10982042,13125,0,1725377892,13013.278040339988,106.99373901000217,53476.6124316 2024-09-03,15:38:14.000,247,10982011,12725,0,1725377893,13013.244358789998,106.9725916200041,53476.626405840005 2024-09-03,15:38:15.000,247,10982016,12925,0,1725377894,13013.264567719998,106.97964075000345,53476.6124316 2024-09-03,15:38:16.000,247,10982082,12885,0,1725377895,13013.217413549988,106.91619858000195,53476.56352176 2024-09-03,15:38:17.000,247,10982060,13125,0,1725377896,13013.183731999998,107.00783727000089,53476.56352176 2024-09-03,15:38:18.000,247,10982014,13005,0,1725377897,13013.190468309993,106.9584933599981,53476.54954752001 2024-09-03,15:38:19.000,247,10982001,13165,0,1725377898,13013.136577830002,106.9725916200041,53476.577496000005 2024-09-03,15:38:20.000,247,10982063,12965,0,1725377899,13013.089423659992,106.9725916200041,53476.59845736001 2024-09-03,15:38:21.000,247,10982042,12725,0,1725377900,13013.089423659992,106.93734597000002,53476.59845736001 2024-09-03,15:38:22.000,247,10982054,13125,0,1725377901,13013.069214729992,106.9232477100013,53476.58448312 2024-09-03,15:38:23.000,247,10982031,12725,0,1725377902,13013.042269489997,106.93029684000066,53476.56352176 2024-09-03,15:38:24.000,247,10982075,12885,0,1725377903,13013.035533180002,106.91619858000195,53476.55653464 2024-09-03,15:38:25.000,247,10982072,12925,0,1725377904,13013.055742110002,106.90914945000259,53476.56352176 2024-09-03,15:38:26.000,247,10982045,12925,0,1725377905,13013.049005799992,106.87390379999852,53476.59845736001 2024-09-03,15:38:27.000,247,10982029,13045,0,1725377906,13013.015324250002,106.83865815000172,53476.57050888001 2024-09-03,15:38:28.000,247,10982043,13165,0,1725377907,13013.008587939992,106.87390379999852,53476.577496000005 2024-09-03,15:38:29.000,247,10982032,13125,0,1725377908,13013.008587939992,106.85275641000044,53476.57050888001 2024-09-03,15:38:30.000,247,10982030,12765,0,1725377909,13012.988379009992,106.83160902000236,53476.55653464 2024-09-03,15:38:31.000,247,10982064,13045,0,1725377910,13012.934488530002,106.86685466999916,53476.53557328 2024-09-03,15:38:32.000,247,10982047,12845,0,1725377911,13012.907543289992,106.89505119000387,53476.48666344 2024-09-03,15:38:33.000,247,10982088,12765,0,1725377912,13012.900806979997,106.89505119000387,53476.48666344 2024-09-03,15:38:34.000,247,10982033,12885,0,1725377913,13012.887334359992,106.90210032000323,53476.53557328 2024-09-03,15:38:35.000,247,10982069,12965,0,1725377914,13012.907543289992,106.90914945000259,53476.54954752001 2024-09-03,15:38:36.000,247,10982022,12965,0,1725377915,13012.907543289992,106.93734597000002,53476.5425604 2024-09-03,15:38:37.000,247,10982018,12765,0,1725377916,13012.826707569991,106.94439509999938,53476.50063768001 2024-09-03,15:38:38.000,247,10982037,12885,0,1725377917,13012.819971259996,106.9725916200041,53476.48666344 2024-09-03,15:38:39.000,247,10982054,12845,0,1725377918,13012.779553399996,106.94439509999938,53476.4377536 2024-09-03,15:38:40.000,247,10981970,12965,0,1725377919,13012.799762329996,107.00783727000089,53476.41679224 2024-09-03,15:38:41.000,247,10982045,12645,0,1725377920,13012.766080779991,106.9725916200041,53476.4377536 2024-09-03,15:38:42.000,247,10982072,12845,0,1725377921,13012.75260816,106.98668988000281,53476.42377936 2024-09-03,15:38:43.000,247,10982007,12925,0,1725377922,13012.698717679996,107.01488640000025,53476.43076648001 2024-09-03,15:38:44.000,247,10982031,12845,0,1725377923,13012.638090889996,106.99373901000217,53476.472689199996 2024-09-03,15:38:45.000,247,10982014,12765,0,1725377924,13012.62461826999,107.01488640000025,53476.45172784001 2024-09-03,15:38:46.000,247,10982057,12805,0,1725377925,13012.597673029995,107.02193552999961,53476.4377536 2024-09-03,15:38:47.000,247,10982039,13045,0,1725377926,13012.577464099995,107.00783727000089,53476.42377936 2024-09-03,15:38:48.000,247,10982011,12685,0,1725377927,13012.53030993,107.02193552999961,53476.38185664001 2024-09-03,15:38:49.000,247,10982053,13125,0,1725377928,13012.53030993,107.00783727000089,53476.4377536 2024-09-03,15:38:50.000,247,10982041,12845,0,1725377929,13012.557255169995,107.01488640000025,53476.40281800001 2024-09-03,15:38:51.000,247,10981995,13045,0,1725377930,13012.557255169995,107.02193552999961,53476.38884376 2024-09-03,15:38:52.000,247,10982030,12885,0,1725377931,13012.577464099995,107.05718118000368,53476.40281800001 2024-09-03,15:38:53.000,247,10982008,12925,0,1725377932,13012.60440933999,107.04308291999769,53476.34692104 2024-09-03,15:38:54.000,247,10982057,13125,0,1725377933,13012.597673029995,107.05013205000432,53476.39583088 2024-09-03,15:38:55.000,247,10982026,12805,0,1725377934,13012.61114565,107.07832857000176,53476.38884376 2024-09-03,15:38:56.000,247,10982027,12965,0,1725377935,13012.61114565,107.06423031000304,53476.32595968 2024-09-03,15:38:57.000,247,10982009,12965,0,1725377936,13012.67177244,107.05013205000432,53476.38185664001 2024-09-03,15:38:58.000,247,10982049,12805,0,1725377937,13012.658299819996,107.05013205000432,53476.339933920004 2024-09-03,15:38:59.000,247,10982036,12925,0,1725377938,13012.658299819996,107.02193552999961,53476.31897256 2024-09-03,15:39:00.000,247,10982057,12605,0,1725377939,13012.66503612999,107.05013205000432,53476.27006272 2024-09-03,15:39:01.000,247,10982028,12605,0,1725377940,13012.658299819996,107.04308291999769,53476.2980112 2024-09-03,15:39:02.000,247,10982047,13005,0,1725377941,13012.68524505999,107.04308291999769,53476.2980112 2024-09-03,15:39:03.000,247,10982060,12965,0,1725377942,13012.67177244,107.06423031000304,53476.32595968 2024-09-03,15:39:04.000,247,10982029,12965,0,1725377943,13012.698717679996,107.01488640000025,53476.2980112 2024-09-03,15:39:05.000,247,10982031,12965,0,1725377944,13012.725662919991,107.0712794400024,53476.28403696001 2024-09-03,15:39:06.000,247,10982032,13205,0,1725377945,13012.698717679996,107.04308291999769,53476.27006272 2024-09-03,15:39:07.000,247,10982053,13045,0,1725377946,13012.718926609996,107.04308291999769,53476.27704984 2024-09-03,15:39:08.000,247,10981999,12925,0,1725377947,13012.67177244,107.04308291999769,53476.25608848 2024-09-03,15:39:09.000,247,10982041,12645,0,1725377948,13012.66503612999,107.02898465999897,53476.20717864 2024-09-03,15:39:10.000,247,10982095,12965,0,1725377949,13012.66503612999,106.97964075000345,53476.28403696001 2024-09-03,15:39:11.000,247,10982065,12685,0,1725377950,13012.63135458,106.99373901000217,53476.25608848 2024-09-03,15:39:12.000,247,10982051,12765,0,1725377951,13012.638090889996,106.99373901000217,53476.2980112 2024-09-03,15:39:13.000,247,10982085,13125,0,1725377952,13012.658299819996,107.00078814000153,53476.291024080005 2024-09-03,15:39:14.000,247,10982075,12965,0,1725377953,13012.64482719999,106.9725916200041,53476.27006272 2024-09-03,15:39:15.000,247,10982054,12765,0,1725377954,13012.638090889996,107.01488640000025,53476.26307560001 2024-09-03,15:39:16.000,247,10982054,12645,0,1725377955,13012.67177244,106.98668988000281,53476.25608848 2024-09-03,15:39:17.000,247,10982069,12845,0,1725377956,13012.63135458,106.98668988000281,53476.25608848 2024-09-03,15:39:18.000,247,10982068,12925,0,1725377957,13012.638090889996,107.00783727000089,53476.2980112 2024-09-03,15:39:19.000,247,10982053,12925,0,1725377958,13012.638090889996,106.98668988000281,53476.26307560001 2024-09-03,15:39:20.000,247,10982041,12885,0,1725377959,13012.65156351,107.02898465999897,53476.242114240005 2024-09-03,15:39:21.000,247,10982025,13125,0,1725377960,13012.658299819996,107.02193552999961,53476.242114240005 2024-09-03,15:39:22.000,247,10982026,12885,0,1725377961,13012.68524505999,107.03603378999833,53476.2980112 2024-09-03,15:39:23.000,247,10982040,12805,0,1725377962,13012.67177244,107.03603378999833,53476.304998319996 2024-09-03,15:39:24.000,247,10982076,12605,0,1725377963,13012.65156351,106.99373901000217,53476.28403696001 2024-09-03,15:39:25.000,247,10982076,12805,0,1725377964,13012.698717679996,107.05013205000432,53476.2980112 2024-09-03,15:39:26.000,247,10982056,12805,0,1725377965,13012.638090889996,107.05013205000432,53476.291024080005 2024-09-03,15:39:27.000,247,10982024,13125,0,1725377966,13012.638090889996,107.05013205000432,53476.27006272 2024-09-03,15:39:28.000,247,10982051,12925,0,1725377967,13012.64482719999,107.04308291999769,53476.304998319996 2024-09-03,15:39:29.000,247,10982019,12685,0,1725377968,13012.61114565,107.04308291999769,53476.27704984 2024-09-03,15:39:30.000,247,10982042,12885,0,1725377969,13012.62461826999,107.05013205000432,53476.242114240005 2024-09-03,15:39:31.000,247,10982061,12765,0,1725377970,13012.60440933999,107.09242683000048,53476.28403696001 2024-09-03,15:39:32.000,247,10982072,13045,0,1725377971,13012.62461826999,107.12062334999791,53476.24910136 2024-09-03,15:39:33.000,247,10982032,12965,0,1725377972,13012.66503612999,107.12767248000455,53476.24910136 2024-09-03,15:39:34.000,247,10982047,12685,0,1725377973,13012.66503612999,107.14177074000327,53476.24910136 2024-09-03,15:39:35.000,247,10982039,12805,0,1725377974,13012.678508749996,107.16291813000134,53476.2980112 2024-09-03,15:39:36.000,247,10982048,12965,0,1725377975,13012.638090889996,107.18406551999942,53476.242114240005 2024-09-03,15:39:37.000,247,10982013,12765,0,1725377976,13012.65156351,107.2193111700035,53476.28403696001 2024-09-03,15:39:38.000,247,10982073,13045,0,1725377977,13012.617881959995,107.23340943000221,53476.28403696001 2024-09-03,15:39:39.000,247,10982062,13165,0,1725377978,13012.597673029995,107.22636030000285,53476.27704984 2024-09-03,15:39:40.000,247,10982042,12685,0,1725377979,13012.57072779,107.25455682000029,53476.27704984 2024-09-03,15:39:41.000,247,10982054,12845,0,1725377980,13012.56399147999,107.28980247000436,53476.28403696001 2024-09-03,15:39:42.000,247,10982066,12885,0,1725377981,13012.55051886,107.28275333999773,53476.24910136 2024-09-03,15:39:43.000,247,10982027,12525,0,1725377982,13012.537046239995,107.30390073000308,53476.27006272 2024-09-03,15:39:44.000,247,10982072,13005,0,1725377983,13012.48315575999,107.30390073000308,53476.24910136 2024-09-03,15:39:45.000,247,10982005,12925,0,1725377984,13012.46968314,107.3179989900018,53476.242114240005 2024-09-03,15:39:46.000,247,10982016,12845,0,1725377985,13012.42252896999,107.3532446399986,53476.22814 2024-09-03,15:39:47.000,247,10982015,12605,0,1725377986,13012.42252896999,107.36029376999795,53476.26307560001 2024-09-03,15:39:48.000,247,10982059,12805,0,1725377987,13012.38884742,107.39553942000202,53476.25608848 2024-09-03,15:39:49.000,247,10982049,12925,0,1725377988,13012.375374799994,107.37439203000395,53476.22814 2024-09-03,15:39:50.000,247,10981997,12765,0,1725377989,13012.34842956,107.40258855000138,53476.24910136 2024-09-03,15:39:51.000,247,10982035,13005,0,1725377990,13012.32822063,107.43078506999882,53476.22814 2024-09-03,15:39:52.000,247,10982032,12885,0,1725377991,13012.314748009994,107.45898159000353,53476.291024080005 2024-09-03,15:39:53.000,247,10982084,12925,0,1725377992,13012.287802769999,107.45898159000353,53476.22814 2024-09-03,15:39:54.000,247,10982044,12765,0,1725377993,13012.247384909999,107.49422724000033,53476.21416576001 2024-09-03,15:39:55.000,247,10982076,12605,0,1725377994,13012.233912289994,107.53652202000376,53476.193204400006 2024-09-03,15:39:56.000,247,10982069,12605,0,1725377995,13012.233912289994,107.59291505999863,53476.193204400006 2024-09-03,15:39:57.000,247,10982045,12725,0,1725377996,13012.233912289994,107.58586592999927,53476.18621728001 2024-09-03,15:39:58.000,247,10982049,12925,0,1725377997,13012.220439669989,107.6634063599995,53476.16525592001 2024-09-03,15:39:59.000,247,10982090,12845,0,1725377998,13012.173285499994,107.69160288000421,53476.18621728001 2024-09-03,15:40:00.000,247,10982072,12845,0,1725377999,13012.139603949989,107.74799591999908,53476.21416576001 2024-09-03,15:40:01.000,247,10982011,12845,0,1725378000,13012.153076569994,107.79733983000187,53476.18621728001 2024-09-03,15:40:02.000,247,10982011,12885,0,1725378001,13012.153076569994,107.80438896000123,53476.20717864 2024-09-03,15:40:03.000,247,10982023,12765,0,1725378002,13012.105922399998,107.88192939000146,53476.23512712001 2024-09-03,15:40:04.000,247,10982087,12885,0,1725378003,13012.126131329998,107.88192939000146,53476.24910136 2024-09-03,15:40:05.000,247,10982022,12645,0,1725378004,13012.166549189998,107.95242069000233,53476.21416576001 2024-09-03,15:40:06.000,247,10982039,13085,0,1725378005,13012.119395019989,107.98061720999976,53476.20019152 2024-09-03,15:40:07.000,247,10982001,12725,0,1725378006,13012.099186089989,108.00881373000448,53476.1582688 2024-09-03,15:40:08.000,247,10982026,12645,0,1725378007,13012.112658709993,108.04405938000127,53476.21416576001 2024-09-03,15:40:09.000,247,10982033,12805,0,1725378008,13012.072240849993,108.07930502999807,53476.18621728001 2024-09-03,15:40:10.000,247,10982056,12765,0,1725378009,13012.092449779993,108.1215998100015,53476.20717864 2024-09-03,15:40:11.000,247,10982037,12965,0,1725378010,13012.072240849993,108.16389458999765,53476.18621728001 2024-09-03,15:40:12.000,247,10982042,12925,0,1725378011,13012.045295609998,108.23438588999852,53476.1582688 2024-09-03,15:40:13.000,247,10982075,12845,0,1725378012,13012.025086679998,108.24848415000451,53476.21416576001 2024-09-03,15:40:14.000,247,10982027,12925,0,1725378013,13012.031822989993,108.24848415000451,53476.1582688 2024-09-03,15:40:15.000,247,10982018,12925,0,1725378014,13012.038559299988,108.29782806000003,53476.15128168 2024-09-03,15:40:16.000,247,10982056,12925,0,1725378015,13012.004877749998,108.34012284000346,53476.14429456001 2024-09-03,15:40:17.000,247,10982083,12765,0,1725378016,13012.052031919993,108.35422110000218,53476.13032032 2024-09-03,15:40:18.000,247,10982013,12965,0,1725378017,13012.004877749998,108.35422110000218,53476.17923016 2024-09-03,15:40:19.000,247,10982056,13005,0,1725378018,13011.991405129993,108.38241761999961,53476.18621728001 2024-09-03,15:40:20.000,247,10982064,12965,0,1725378019,13011.977932510003,108.42471240000305,53476.18621728001 2024-09-03,15:40:21.000,247,10982066,12885,0,1725378020,13011.984668819998,108.45995804999984,53476.11634608001 2024-09-03,15:40:22.000,247,10982029,12645,0,1725378021,13011.984668819998,108.4670071799992,53476.10935896 2024-09-03,15:40:23.000,247,10982013,12885,0,1725378022,13011.984668819998,108.48110543999792,53476.13032032 2024-09-03,15:40:24.000,247,10982090,12845,0,1725378023,13011.984668819998,108.50930196000263,53476.15128168 2024-09-03,15:40:25.000,247,10982045,12965,0,1725378024,13012.018350369988,108.53044935000071,53476.20019152 2024-09-03,15:40:26.000,247,10982037,12925,0,1725378025,13011.998141440003,108.54454760999943,53476.172243040004 2024-09-03,15:40:27.000,247,10982008,12685,0,1725378026,13011.977932510003,108.56569500000478,53476.17923016 2024-09-03,15:40:28.000,247,10982064,12965,0,1725378027,13011.991405129993,108.54454760999943,53476.14429456001 2024-09-03,15:40:29.000,247,10982072,13045,0,1725378028,13012.004877749998,108.57274413000414,53476.172243040004 2024-09-03,15:40:30.000,247,10982042,12685,0,1725378029,13011.984668819998,108.59389152000222,53476.17923016 2024-09-03,15:40:31.000,247,10982015,12885,0,1725378030,13011.977932510003,108.60094065000158,53476.1582688 2024-09-03,15:40:32.000,247,10982018,12885,0,1725378031,13011.991405129993,108.60798978000093,53476.172243040004 2024-09-03,15:40:33.000,247,10982095,12725,0,1725378032,13011.971196199993,108.6150389100003,53476.10237184 2024-09-03,15:40:34.000,247,10982019,12845,0,1725378033,13011.998141440003,108.62208803999965,53476.172243040004 2024-09-03,15:40:35.000,247,10982070,12645,0,1725378034,13011.984668819998,108.62913716999901,53476.10237184 2024-09-03,15:40:36.000,247,10982082,12765,0,1725378035,13011.971196199993,108.65733369000372,53476.14429456001 2024-09-03,15:40:37.000,247,10982081,12845,0,1725378036,13011.984668819998,108.66438282000308,53476.14429456001 2024-09-03,15:40:38.000,247,10982026,13165,0,1725378037,13011.991405129993,108.65028456000437,53476.11634608001 2024-09-03,15:40:39.000,247,10982022,12885,0,1725378038,13011.957723580002,108.63618629999837,53476.10935896 2024-09-03,15:40:40.000,247,10982067,12725,0,1725378039,13011.924042029998,108.62913716999901,53476.09538472001 2024-09-03,15:40:41.000,247,10982040,12845,0,1725378040,13011.924042029998,108.67143195000244,53476.172243040004 2024-09-03,15:40:42.000,247,10981982,12965,0,1725378041,13011.910569409993,108.65733369000372,53476.10935896 2024-09-03,15:40:43.000,247,10982021,12765,0,1725378042,13011.876887860002,108.62208803999965,53476.123333200005 2024-09-03,15:40:44.000,247,10982067,12765,0,1725378043,13011.876887860002,108.60798978000093,53476.1582688 2024-09-03,15:40:45.000,247,10982069,13205,0,1725378044,13011.863415239997,108.60798978000093,53476.11634608001 2024-09-03,15:40:46.000,247,10982035,12885,0,1725378045,13011.829733689992,108.59389152000222,53476.13032032 2024-09-03,15:40:47.000,247,10982030,13085,0,1725378046,13011.769106899992,108.6150389100003,53476.08141048 2024-09-03,15:40:48.000,247,10982044,12965,0,1725378047,13011.796052140002,108.65028456000437,53476.14429456001 2024-09-03,15:40:49.000,247,10982056,12885,0,1725378048,13011.755634280002,108.64323542999773,53476.08141048 2024-09-03,15:40:50.000,247,10982040,12805,0,1725378049,13011.769106899992,108.62913716999901,53476.09538472001 2024-09-03,15:40:51.000,247,10982001,12805,0,1725378050,13011.701743799997,108.62913716999901,53476.08141048 2024-09-03,15:40:52.000,247,10982050,12925,0,1725378051,13011.735425350002,108.65028456000437,53476.0883976 2024-09-03,15:40:53.000,247,10982028,12725,0,1725378052,13011.695007490001,108.67143195000244,53476.10935896 2024-09-03,15:40:54.000,247,10982012,12925,0,1725378053,13011.681534869997,108.62208803999965,53476.06743624001 2024-09-03,15:40:55.000,247,10982022,13125,0,1725378054,13011.681534869997,108.6150389100003,53476.06743624001 2024-09-03,15:40:56.000,247,10982026,13005,0,1725378055,13011.674798560001,108.6150389100003,53476.04647488001 2024-09-03,15:40:57.000,247,10982034,12965,0,1725378056,13011.674798560001,108.6150389100003,53476.053462 2024-09-03,15:40:58.000,247,10982000,12765,0,1725378057,13011.688271179992,108.64323542999773,53476.03948776 2024-09-03,15:40:59.000,247,10982044,12765,0,1725378058,13011.647853319992,108.62913716999901,53476.053462 2024-09-03,15:41:00.000,247,10982029,12965,0,1725378059,13011.620908079996,108.62208803999965,53476.06743624001 2024-09-03,15:41:01.000,247,10982017,12965,0,1725378060,13011.647853319992,108.6150389100003,53476.06743624001 2024-09-03,15:41:02.000,247,10982027,12885,0,1725378061,13011.627644389991,108.62913716999901,53476.06743624001 2024-09-03,15:41:03.000,247,10982044,12885,0,1725378062,13011.607435459991,108.60798978000093,53476.01852640001 2024-09-03,15:41:04.000,247,10982018,12765,0,1725378063,13011.593962840001,108.62208803999965,53476.03250064 2024-09-03,15:41:05.000,247,10982016,12805,0,1725378064,13011.573753910001,108.6150389100003,53476.04647488001 2024-09-03,15:41:06.000,247,10982015,12765,0,1725378065,13011.567017599991,108.6150389100003,53476.06743624001 2024-09-03,15:41:07.000,247,10982043,12965,0,1725378066,13011.580490219996,108.65028456000437,53476.01153928 2024-09-03,15:41:08.000,247,10982037,12925,0,1725378067,13011.573753910001,108.60798978000093,53476.025513520006 2024-09-03,15:41:09.000,247,10981999,12805,0,1725378068,13011.587226529991,108.60798978000093,53476.06743624001 2024-09-03,15:41:10.000,247,10982059,12965,0,1725378069,13011.600699149996,108.62913716999901,53476.03250064 2024-09-03,15:41:11.000,247,10982042,12925,0,1725378070,13011.560281289996,108.65028456000437,53476.01153928 2024-09-03,15:41:12.000,247,10981979,12685,0,1725378071,13011.53333605,108.64323542999773,53476.03250064 2024-09-03,15:41:13.000,247,10982052,13085,0,1725378072,13011.526599739991,108.65028456000437,53476.01852640001 2024-09-03,15:41:14.000,247,10982039,12765,0,1725378073,13011.51312712,108.69962846999988,53476.025513520006 2024-09-03,15:41:15.000,247,10982014,12725,0,1725378074,13011.49291819,108.69962846999988,53475.99057792 2024-09-03,15:41:16.000,247,10982033,12805,0,1725378075,13011.51312712,108.7137267299986,53476.025513520006 2024-09-03,15:41:17.000,247,10982023,12605,0,1725378076,13011.45250033,108.74192325000331,53475.96961656001 2024-09-03,15:41:18.000,247,10982050,12805,0,1725378077,13011.40534615999,108.75602151000203,53476.03250064 2024-09-03,15:41:19.000,247,10982044,12925,0,1725378078,13011.41208247,108.79126715999882,53476.025513520006 2024-09-03,15:41:20.000,247,10981999,12965,0,1725378079,13011.358191989995,108.81241455000418,53476.01153928 2024-09-03,15:41:21.000,247,10982009,12845,0,1725378080,13011.34471936999,108.80536542000482,53476.053462 2024-09-03,15:41:22.000,247,10982016,12885,0,1725378081,13011.31103782,108.8265128100029,53476.025513520006 2024-09-03,15:41:23.000,247,10981996,12645,0,1725378082,13011.29082889,108.84061107000161,53476.004552160004 2024-09-03,15:41:24.000,247,10982066,13005,0,1725378083,13011.236938409995,108.79126715999882,53475.99057792 2024-09-03,15:41:25.000,247,10982060,12765,0,1725378084,13011.236938409995,108.84061107000161,53475.99756504001 2024-09-03,15:41:26.000,247,10982013,13085,0,1725378085,13011.20325685999,108.8265128100029,53475.97660368001 2024-09-03,15:41:27.000,247,10982045,12925,0,1725378086,13011.20325685999,108.81241455000418,53475.9835908 2024-09-03,15:41:28.000,247,10982053,12925,0,1725378087,13011.176311619995,108.83356194000226,53475.99756504001 2024-09-03,15:41:29.000,247,10982042,12925,0,1725378088,13011.14263006999,108.85470933000033,53476.004552160004 2024-09-03,15:41:30.000,247,10982025,12605,0,1725378089,13011.14263006999,108.84061107000161,53475.92769384001 2024-09-03,15:41:31.000,247,10981999,12885,0,1725378090,13011.14263006999,108.83356194000226,53475.93468096 2024-09-03,15:41:32.000,247,10982016,12965,0,1725378091,13011.10894852,108.8265128100029,53475.94166808 2024-09-03,15:41:33.000,247,10982082,13125,0,1725378092,13011.10894852,108.85470933000033,53475.94865520001 2024-09-03,15:41:34.000,247,10982050,12685,0,1725378093,13011.10221220999,108.86880758999905,53476.004552160004 2024-09-03,15:41:35.000,247,10982037,12885,0,1725378094,13011.12915745,108.91110237000248,53475.9835908 2024-09-03,15:41:36.000,247,10982020,12885,0,1725378095,13011.12915745,108.95339714999864,53476.004552160004 2024-09-03,15:41:37.000,247,10982019,12605,0,1725378096,13011.12242113999,108.960446279998,53475.97660368001 2024-09-03,15:41:38.000,247,10982031,12965,0,1725378097,13011.095475899994,109.04503584000486,53475.99057792 2024-09-03,15:41:39.000,247,10982062,12765,0,1725378098,13011.115684829994,109.08733062000101,53475.99756504001 2024-09-03,15:41:40.000,247,10982002,12685,0,1725378099,13011.08200327999,109.09437975000037,53476.025513520006 2024-09-03,15:41:41.000,247,10982000,13005,0,1725378100,13011.10894852,109.15077279000252,53476.01852640001 2024-09-03,15:41:42.000,247,10982000,12725,0,1725378101,13011.095475899994,109.17896930999996,53476.03250064 2024-09-03,15:41:43.000,247,10982036,12765,0,1725378102,13011.095475899994,109.20011669999803,53475.96262944 2024-09-03,15:41:44.000,247,10982057,12805,0,1725378103,13011.068530659999,109.26355886999954,53475.99756504001 2024-09-03,15:41:45.000,247,10982040,12885,0,1725378104,13011.08200327999,109.2706079999989,53475.96961656001 2024-09-03,15:41:46.000,247,10982049,12845,0,1725378105,13011.034849109994,109.29175539000425,53475.97660368001 2024-09-03,15:41:47.000,247,10981994,12965,0,1725378106,13011.021376489989,109.2847062600049,53476.004552160004 2024-09-03,15:41:48.000,247,10982066,12645,0,1725378107,13010.987694939999,109.26355886999954,53475.97660368001 2024-09-03,15:41:49.000,247,10982048,12805,0,1725378108,13010.967486009999,109.29175539000425,53476.025513520006 2024-09-03,15:41:50.000,247,10982023,12525,0,1725378109,13010.933804459994,109.29175539000425,53476.03948776 2024-09-03,15:41:51.000,247,10982041,13285,0,1725378110,13010.906859219998,109.30585365000297,53476.004552160004 2024-09-03,15:41:52.000,247,10982019,12885,0,1725378111,13010.873177669993,109.31995191000169,53475.94865520001 2024-09-03,15:41:53.000,247,10982021,12965,0,1725378112,13010.886650289998,109.34109929999977,53475.97660368001 2024-09-03,15:41:54.000,247,10982061,13165,0,1725378113,13010.812550879993,109.30585365000297,53475.96262944 2024-09-03,15:41:55.000,247,10981976,12925,0,1725378114,13010.778869330003,109.34814842999913,53475.9137196 2024-09-03,15:41:56.000,247,10982022,12965,0,1725378115,13010.704769919997,109.40454147000128,53475.92769384001 2024-09-03,15:41:57.000,247,10982079,12885,0,1725378116,13010.698033610002,109.39044321000256,53475.93468096 2024-09-03,15:41:58.000,247,10982069,12925,0,1725378117,13010.677824680002,109.41863973,53475.93468096 2024-09-03,15:41:59.000,247,10982008,13165,0,1725378118,13010.637406820002,109.4820819000015,53475.92070672 2024-09-03,15:42:00.000,247,10982008,12685,0,1725378119,13010.623934199997,109.46798364000279,53475.9137196 2024-09-03,15:42:01.000,247,10982001,13005,0,1725378120,13010.617197890002,109.46798364000279,53475.86480976 2024-09-03,15:42:02.000,247,10982014,12885,0,1725378121,13010.596988960002,109.52437667999766,53475.86480976 2024-09-03,15:42:03.000,247,10982034,12805,0,1725378122,13010.637406820002,109.55257320000237,53475.89974536001 2024-09-03,15:42:04.000,247,10982046,12845,0,1725378123,13010.583516339997,109.51027841999894,53475.88577112 2024-09-03,15:42:05.000,247,10982033,12965,0,1725378124,13010.650879439992,109.53847494000365,53475.92070672 2024-09-03,15:42:06.000,247,10982029,12765,0,1725378125,13010.650879439992,109.55257320000237,53475.93468096 2024-09-03,15:42:07.000,247,10982044,12805,0,1725378126,13010.664352059997,109.59486797999853,53475.9835908 2024-09-03,15:42:08.000,247,10982086,12925,0,1725378127,13010.671088369993,109.60191710999788,53475.9137196 2024-09-03,15:42:09.000,247,10982087,12525,0,1725378128,13010.691297299993,109.58076971999981,53475.9137196 2024-09-03,15:42:10.000,247,10982007,13085,0,1725378129,13010.751924089993,109.63716276000196,53475.94166808 2024-09-03,15:42:11.000,247,10982033,13085,0,1725378130,13010.691297299993,109.62306450000324,53475.92769384001 2024-09-03,15:42:12.000,247,10982029,12725,0,1725378131,13010.684560989997,109.6653592799994,53475.99756504001 2024-09-03,15:42:13.000,247,10982085,12805,0,1725378132,13010.724978849998,109.6935558000041,53475.99057792 2024-09-03,15:42:14.000,247,10982067,12725,0,1725378133,13010.731715159993,109.70765406000282,53475.96961656001 2024-09-03,15:42:15.000,247,10982020,12645,0,1725378134,13010.731715159993,109.77109623000433,53475.9835908 2024-09-03,15:42:16.000,247,10982030,12965,0,1725378135,13010.745187779998,109.79224362000241,53475.99756504001 2024-09-03,15:42:17.000,247,10982038,13005,0,1725378136,13010.751924089993,109.79929275000177,53475.99057792 2024-09-03,15:42:18.000,247,10982024,12805,0,1725378137,13010.718242540002,109.80634188000113,53476.03948776 2024-09-03,15:42:19.000,247,10982108,12885,0,1725378138,13010.765396709998,109.79929275000177,53475.99057792 2024-09-03,15:42:20.000,247,10982016,13085,0,1725378139,13010.785605639998,109.8274892699992,53476.01153928 2024-09-03,15:42:21.000,247,10982058,12725,0,1725378140,13010.785605639998,109.83453839999856,53476.01852640001 2024-09-03,15:42:22.000,247,10982027,13085,0,1725378141,13010.812550879993,109.84863666000456,53476.025513520006 2024-09-03,15:42:23.000,247,10982017,12765,0,1725378142,13010.819287189988,109.83453839999856,53476.01852640001 2024-09-03,15:42:24.000,247,10982043,12725,0,1725378143,13010.866441359998,109.86978405000264,53475.99756504001 2024-09-03,15:42:25.000,247,10982045,12765,0,1725378144,13010.906859219998,109.85568579000392,53476.03948776 2024-09-03,15:42:26.000,247,10982030,12885,0,1725378145,13010.879913979988,109.84158752999792,53476.03948776 2024-09-03,15:42:27.000,247,10982054,12765,0,1725378146,13010.940540769989,109.81339101000049,53476.074423360005 2024-09-03,15:42:28.000,247,10982006,12805,0,1725378147,13010.967486009999,109.82044013999985,53476.123333200005 2024-09-03,15:42:29.000,247,10982064,12765,0,1725378148,13011.021376489989,109.75699796999834,53476.08141048 2024-09-03,15:42:30.000,247,10982043,12685,0,1725378149,13011.095475899994,109.75699796999834,53476.1582688 2024-09-03,15:42:31.000,247,10982021,12925,0,1725378150,13011.088739589999,109.75699796999834,53476.03250064 2024-09-03,15:42:32.000,247,10981993,12805,0,1725378151,13011.18304792999,109.72175232000154,53476.06743624001 2024-09-03,15:42:33.000,247,10982031,12765,0,1725378152,13011.24367471999,109.73585058000026,53476.06743624001 2024-09-03,15:42:34.000,247,10982066,12805,0,1725378153,13011.28409257999,109.68650667000475,53476.11634608001 2024-09-03,15:42:35.000,247,10982067,12605,0,1725378154,13011.317774129995,109.6935558000041,53476.10935896 2024-09-03,15:42:36.000,247,10982076,12965,0,1725378155,13011.42555508999,109.70060493000346,53476.13032032 2024-09-03,15:42:37.000,247,10982021,13005,0,1725378156,13011.479445569996,109.6653592799994,53476.123333200005 2024-09-03,15:42:38.000,247,10982061,12685,0,1725378157,13011.560281289996,109.65831015000003,53476.17923016 2024-09-03,15:42:39.000,247,10982051,12805,0,1725378158,13011.614171770001,109.61601537000388,53476.23512712001 2024-09-03,15:42:40.000,247,10982079,12685,0,1725378159,13011.695007490001,109.61601537000388,53476.193204400006 2024-09-03,15:42:41.000,247,10982020,12965,0,1725378160,13011.762370589997,109.6301136300026,53476.23512712001 2024-09-03,15:42:42.000,247,10982013,13045,0,1725378161,13011.822997379997,109.61601537000388,53476.25608848 2024-09-03,15:42:43.000,247,10982059,12645,0,1725378162,13011.843206309997,109.64421189000132,53476.304998319996 2024-09-03,15:42:44.000,247,10982066,12485,0,1725378163,13011.917305720002,109.59486797999853,53476.304998319996 2024-09-03,15:42:45.000,247,10982050,12805,0,1725378164,13012.011614059993,109.59486797999853,53476.2980112 2024-09-03,15:42:46.000,247,10982029,12885,0,1725378165,13012.018350369988,109.59486797999853,53476.360895280006 2024-09-03,15:42:47.000,247,10982065,12845,0,1725378166,13012.085713469998,109.56667146000109,53476.35390816001 2024-09-03,15:42:48.000,247,10982000,12885,0,1725378167,13012.099186089989,109.54552407000301,53476.360895280006 2024-09-03,15:42:49.000,247,10982085,12885,0,1725378168,13012.159812879989,109.52437667999766,53476.41679224 2024-09-03,15:42:50.000,247,10982084,12965,0,1725378169,13012.126131329998,109.51027841999894,53476.43076648001 2024-09-03,15:42:51.000,247,10982015,13125,0,1725378170,13012.139603949989,109.46798364000279,53476.48666344 2024-09-03,15:42:52.000,247,10982033,12845,0,1725378171,13012.132867639993,109.44683625000471,53476.43076648001 2024-09-03,15:42:53.000,247,10982036,12805,0,1725378172,13012.153076569994,109.42568885999935,53476.47967632001 2024-09-03,15:42:54.000,247,10982015,12765,0,1725378173,13012.139603949989,109.33405017000041,53476.48666344 2024-09-03,15:42:55.000,247,10982017,13085,0,1725378174,13012.085713469998,109.31995191000169,53476.528586160006 2024-09-03,15:42:56.000,247,10982042,12805,0,1725378175,13012.072240849993,109.22831322000275,53476.51461192 2024-09-03,15:42:57.000,247,10982001,13165,0,1725378176,13012.052031919993,109.1719201800006,53476.472689199996 2024-09-03,15:42:58.000,247,10982002,12605,0,1725378177,13012.011614059993,109.0732323600023,53476.51461192 2024-09-03,15:42:59.000,247,10982065,13125,0,1725378178,13011.991405129993,109.01683932000014,53476.5425604 2024-09-03,15:43:00.000,247,10982055,12765,0,1725378179,13011.984668819998,108.95339714999864,53476.507624800004 2024-09-03,15:43:01.000,247,10982034,12725,0,1725378180,13011.991405129993,108.87585671999841,53476.50063768001 2024-09-03,15:43:02.000,247,10982029,12765,0,1725378181,13011.950987269993,108.75602151000203,53476.47967632001 2024-09-03,15:43:03.000,247,10982017,12605,0,1725378182,13011.977932510003,108.68553021000116,53476.472689199996 2024-09-03,15:43:04.000,247,10982061,12765,0,1725378183,13011.998141440003,108.62913716999901,53476.528586160006 2024-09-03,15:43:05.000,247,10982027,12645,0,1725378184,13012.065504539998,108.53749848000007,53476.51461192 2024-09-03,15:43:06.000,247,10982046,12845,0,1725378185,13012.139603949989,108.48815457000455,53476.52159904001 2024-09-03,15:43:07.000,247,10982018,12805,0,1725378186,13012.200230739989,108.45290892000048,53476.47967632001 2024-09-03,15:43:08.000,247,10982059,12685,0,1725378187,13012.28106645999,108.40356500999769,53476.528586160006 2024-09-03,15:43:09.000,247,10982007,12565,0,1725378188,13012.36863849,108.34717197000282,53476.51461192 2024-09-03,15:43:10.000,247,10982053,12885,0,1725378189,13012.42926528,108.37536849000026,53476.528586160006 2024-09-03,15:43:11.000,247,10982029,12885,0,1725378190,13012.52357361999,108.3683193600009,53476.52159904001 2024-09-03,15:43:12.000,247,10982072,12765,0,1725378191,13012.64482719999,108.34717197000282,53476.6823028 2024-09-03,15:43:13.000,247,10982058,12805,0,1725378192,13012.73239923,108.34012284000346,53476.68928992001 2024-09-03,15:43:14.000,247,10982038,13005,0,1725378193,13012.833443880001,108.29077893000067,53476.6823028 2024-09-03,15:43:15.000,247,10982011,12885,0,1725378194,13012.840180189996,108.28372980000131,53476.71025128 2024-09-03,15:43:16.000,247,10982066,12765,0,1725378195,13012.873861740001,108.28372980000131,53476.68928992001 2024-09-03,15:43:17.000,247,10982013,12765,0,1725378196,13012.921015909997,108.24848415000451,53476.73121264 2024-09-03,15:43:18.000,247,10982017,12885,0,1725378197,13012.907543289992,108.23438588999852,53476.75916112 2024-09-03,15:43:19.000,247,10982003,12845,0,1725378198,13012.927752219992,108.20618937000108,53476.70326416 2024-09-03,15:43:20.000,247,10982018,12685,0,1725378199,13012.961433769997,108.20618937000108,53476.78710960001 2024-09-03,15:43:21.000,247,10982037,12925,0,1725378200,13012.981642699997,108.19914024000173,53476.794096720005 2024-09-03,15:43:22.000,247,10982023,13045,0,1725378201,13013.035533180002,108.19209111000237,53476.78710960001 2024-09-03,15:43:23.000,247,10982041,13045,0,1725378202,13013.055742110002,108.16389458999765,53476.808070959996 2024-09-03,15:43:24.000,247,10982031,12965,0,1725378203,13013.075951040002,108.17094372000429,53476.843006560004 2024-09-03,15:43:25.000,247,10982017,12765,0,1725378204,13013.116368900002,108.17094372000429,53476.843006560004 2024-09-03,15:43:26.000,247,10982044,12445,0,1725378205,13013.129841519993,108.185041980003,53476.8919164 2024-09-03,15:43:27.000,247,10982076,12925,0,1725378206,13013.163523069998,108.20618937000108,53476.88492928001 2024-09-03,15:43:28.000,247,10982021,12725,0,1725378207,13013.197204620003,108.21323850000044,53476.98274896001 2024-09-03,15:43:29.000,247,10982006,12725,0,1725378208,13013.183731999998,108.2202876299998,53476.961787600005 2024-09-03,15:43:30.000,247,10981981,12885,0,1725378209,13013.203940929998,108.21323850000044,53477.00371032001 2024-09-03,15:43:31.000,247,10981965,12685,0,1725378210,13013.190468309993,108.19914024000173,53477.0665944 2024-09-03,15:43:32.000,247,10982026,12565,0,1725378211,13013.190468309993,108.16389458999765,53477.05262016001 2024-09-03,15:43:33.000,247,10981979,12925,0,1725378212,13013.230886169993,108.19914024000173,53477.09454288 2024-09-03,15:43:34.000,247,10982003,13045,0,1725378213,13013.183731999998,108.13569807000022,53477.10153000001 2024-09-03,15:43:35.000,247,10982023,12765,0,1725378214,13013.197204620003,108.17094372000429,53477.129478480005 2024-09-03,15:43:36.000,247,10982013,12925,0,1725378215,13013.230886169993,108.13569807000022,53477.10153000001 2024-09-03,15:43:37.000,247,10982050,13125,0,1725378216,13013.217413549988,108.1568454599983,53477.2063368 2024-09-03,15:43:38.000,247,10982020,12805,0,1725378217,13013.224149859998,108.09340329000406,53477.19236256001 2024-09-03,15:43:39.000,247,10982076,12725,0,1725378218,13013.251095099993,108.10045242000342,53477.22031104001 2024-09-03,15:43:40.000,247,10982014,12885,0,1725378219,13013.264567719998,108.07930502999807,53477.25524664 2024-09-03,15:43:41.000,247,10982059,12965,0,1725378220,13013.237622479988,108.05815763999999,53477.276208 2024-09-03,15:43:42.000,247,10982003,13125,0,1725378221,13013.237622479988,108.00176459999784,53477.30415648 2024-09-03,15:43:43.000,247,10982001,12805,0,1725378222,13013.163523069998,107.98061720999976,53477.297169360005 2024-09-03,15:43:44.000,247,10982019,12645,0,1725378223,13013.176995690003,107.91717503999826,53477.346079200004 2024-09-03,15:43:45.000,247,10982014,12965,0,1725378224,13013.109632589993,107.93832243000361,53477.33909208001 2024-09-03,15:43:46.000,247,10982033,12605,0,1725378225,13013.089423659992,107.9101259099989,53477.346079200004 2024-09-03,15:43:47.000,247,10982001,12805,0,1725378226,13013.042269489997,107.88897852000082,53477.35306632 2024-09-03,15:43:48.000,247,10982024,12765,0,1725378227,13013.069214729992,107.9101259099989,53477.3810148 2024-09-03,15:43:49.000,247,10982012,12925,0,1725378228,13013.042269489997,107.84668374000466,53477.36005344001 2024-09-03,15:43:50.000,247,10982020,12605,0,1725378229,13013.028796869992,107.83258547999867,53477.40896328001 2024-09-03,15:43:51.000,247,10982077,12885,0,1725378230,13012.995115320002,107.80438896000123,53477.38800192001 2024-09-03,15:43:52.000,247,10981991,12925,0,1725378231,13012.941224839997,107.76914331000444,53477.3810148 2024-09-03,15:43:53.000,247,10982023,12645,0,1725378232,13012.941224839997,107.76914331000444,53477.39498904 2024-09-03,15:43:54.000,247,10982007,12965,0,1725378233,13012.947961149992,107.7620941799978,53477.42293752 2024-09-03,15:43:55.000,247,10981994,13005,0,1725378234,13012.947961149992,107.73389766000037,53477.42293752 2024-09-03,15:43:56.000,247,10982058,12925,0,1725378235,13012.921015909997,107.74094678999973,53477.450886 2024-09-03,15:43:57.000,247,10982037,13045,0,1725378236,13012.921015909997,107.74799591999908,53477.49280872 2024-09-03,15:43:58.000,247,10981990,12765,0,1725378237,13012.867125429992,107.70570114000293,53477.50678296001 2024-09-03,15:43:59.000,247,10982040,12605,0,1725378238,13012.826707569991,107.76914331000444,53477.43691176001 2024-09-03,15:44:00.000,247,10982024,12645,0,1725378239,13012.793026020001,107.76914331000444,53477.43691176001 2024-09-03,15:44:01.000,247,10982022,12605,0,1725378240,13012.779553399996,107.75504504999844,53477.48582160001 2024-09-03,15:44:02.000,247,10982024,13045,0,1725378241,13012.698717679996,107.76914331000444,53477.49280872 2024-09-03,15:44:03.000,247,10982045,12885,0,1725378242,13012.617881959995,107.80438896000123,53477.52774432001 2024-09-03,15:44:04.000,247,10982016,13125,0,1725378243,13012.510101,107.81143809000059,53477.5207572 2024-09-03,15:44:05.000,247,10982019,12805,0,1725378244,13012.46968314,107.85373287000402,53477.49280872 2024-09-03,15:44:06.000,247,10981984,12645,0,1725378245,13012.42926528,107.86783113000274,53477.48582160001 2024-09-03,15:44:07.000,247,10982047,12965,0,1725378246,13012.36863849,107.8748802600021,53477.52774432001 2024-09-03,15:44:08.000,247,10982030,12965,0,1725378247,13012.308011699999,107.91717503999826,53477.513770080004 2024-09-03,15:44:09.000,247,10982011,12805,0,1725378248,13012.26085752999,107.96651895000105,53477.54171856 2024-09-03,15:44:10.000,247,10982023,12965,0,1725378249,13012.180021809989,108.05815763999999,53477.49280872 2024-09-03,15:44:11.000,247,10981995,12765,0,1725378250,13012.099186089989,108.07225589999871,53477.534731440006 2024-09-03,15:44:12.000,247,10982036,13125,0,1725378251,13012.065504539998,108.10045242000342,53477.57665416001 2024-09-03,15:44:13.000,247,10982040,12645,0,1725378252,13011.998141440003,108.1215998100015,53477.55569280001 2024-09-03,15:44:14.000,247,10982054,12605,0,1725378253,13011.897096790002,108.12864894000086,53477.56267992 2024-09-03,15:44:15.000,247,10981983,12925,0,1725378254,13011.796052140002,108.17799285000365,53477.56966704 2024-09-03,15:44:16.000,247,10982001,13125,0,1725378255,13011.715216420002,108.24143501999788,53477.57665416001 2024-09-03,15:44:17.000,247,10982066,12645,0,1725378256,13011.567017599991,108.21323850000044,53477.55569280001 2024-09-03,15:44:18.000,247,10982073,12765,0,1725378257,13011.418818779995,108.24848415000451,53477.52774432001 2024-09-03,15:44:19.000,247,10982046,12605,0,1725378258,13011.317774129995,108.25553328000387,53477.56267992 2024-09-03,15:44:20.000,247,10982002,12805,0,1725378259,13011.20325685999,108.26258241000323,53477.49979584 2024-09-03,15:44:21.000,247,10982079,12725,0,1725378260,13011.10221220999,108.24848415000451,53477.56267992 2024-09-03,15:44:22.000,247,10982037,12925,0,1725378261,13011.007903869999,108.28372980000131,53477.478834479996 2024-09-03,15:44:23.000,247,10982050,13045,0,1725378262,13010.920331839989,108.25553328000387,53477.49979584 2024-09-03,15:44:24.000,247,10982041,13045,0,1725378263,13010.846232429998,108.26963154000259,53477.44389888 2024-09-03,15:44:25.000,247,10982025,12765,0,1725378264,13010.704769919997,108.26258241000323,53477.450886 2024-09-03,15:44:26.000,247,10982021,12885,0,1725378265,13010.610461579992,108.29782806000003,53477.42293752 2024-09-03,15:44:27.000,247,10982050,12805,0,1725378266,13010.549834789992,108.36127023000154,53477.43691176001 2024-09-03,15:44:28.000,247,10982018,12965,0,1725378267,13010.428581209992,108.3683193600009,53477.3810148 2024-09-03,15:44:29.000,247,10982117,12925,0,1725378268,13010.354481800001,108.37536849000026,53477.36005344001 2024-09-03,15:44:30.000,247,10982072,12725,0,1725378269,13010.27364608,108.4670071799992,53477.35306632 2024-09-03,15:44:31.000,247,10981995,12885,0,1725378270,13010.17260143,108.49520370000391,53477.29018224001 2024-09-03,15:44:32.000,247,10982017,12925,0,1725378271,13010.058084159995,108.59389152000222,53477.28319512 2024-09-03,15:44:33.000,247,10982039,12685,0,1725378272,13009.997457369995,108.65028456000437,53477.22729816 2024-09-03,15:44:34.000,247,10982063,12925,0,1725378273,13009.93009427,108.69257934000052,53477.23428528 2024-09-03,15:44:35.000,247,10982041,13165,0,1725378274,13009.795368069994,108.75602151000203,53477.25524664 2024-09-03,15:44:36.000,247,10982041,12685,0,1725378275,13009.734741279994,108.85470933000033,53477.2063368 2024-09-03,15:44:37.000,247,10982018,12605,0,1725378276,13009.680850799989,108.93224976000056,53477.19236256001 2024-09-03,15:44:38.000,247,10982025,12965,0,1725378277,13009.633696629993,108.98159367000335,53477.178388320004 2024-09-03,15:44:39.000,247,10982030,12925,0,1725378278,13009.532651979993,109.0238884499995,53477.143452719996 2024-09-03,15:44:40.000,247,10982064,12845,0,1725378279,13009.458552570002,109.14372366000316,53477.0665944 2024-09-03,15:44:41.000,247,10982052,12925,0,1725378280,13009.404662089997,109.22831322000275,53477.10153000001 2024-09-03,15:44:42.000,247,10982090,12925,0,1725378281,13009.317090060002,109.27765712999826,53477.129478480005 2024-09-03,15:44:43.000,247,10982025,12605,0,1725378282,13009.242990649996,109.31290278000233,53477.0665944 2024-09-03,15:44:44.000,247,10982016,12565,0,1725378283,13009.182363859996,109.42568885999935,53477.05262016001 2024-09-03,15:44:45.000,247,10982034,13005,0,1725378284,13009.09479183,109.48913103000086,53477.0665944 2024-09-03,15:44:46.000,247,10982052,12645,0,1725378285,13009.020692419996,109.54552407000301,53477.04563304 2024-09-03,15:44:47.000,247,10982033,12965,0,1725378286,13008.980274559995,109.59486797999853,53476.98274896001 2024-09-03,15:44:48.000,247,10982041,12925,0,1725378287,13008.899438839995,109.68650667000475,53476.9967232 2024-09-03,15:44:49.000,247,10982048,12405,0,1725378288,13008.879229909995,109.74289970999962,53476.98973608 2024-09-03,15:44:50.000,247,10982060,13125,0,1725378289,13008.8724936,109.81339101000049,53476.94781336 2024-09-03,15:44:51.000,247,10982060,12805,0,1725378290,13008.798394189995,109.876833180002,53477.00371032001 2024-09-03,15:44:52.000,247,10982055,12885,0,1725378291,13008.737767399994,109.94732448000286,53476.9967232 2024-09-03,15:44:53.000,247,10982047,12725,0,1725378292,13008.757976329995,110.02486491000309,53477.00371032001 2024-09-03,15:44:54.000,247,10982025,13045,0,1725378293,13008.71082216,110.05306143000053,53477.010697440004 2024-09-03,15:44:55.000,247,10982073,12685,0,1725378294,13008.76471263999,110.14470011999947,53477.0665944 2024-09-03,15:44:56.000,247,10982049,12765,0,1725378295,13008.737767399994,110.20814229000098,53477.03864592 2024-09-03,15:44:57.000,247,10982035,12805,0,1725378296,13008.717558469994,110.24338793999777,53477.031658800006 2024-09-03,15:44:58.000,247,10982074,13125,0,1725378297,13008.73103109,110.26453533000313,53477.01768456 2024-09-03,15:44:59.000,247,10982047,13125,0,1725378298,13008.71082216,110.320928369998,53476.96877472 2024-09-03,15:45:00.000,247,10982065,12565,0,1725378299,13008.68387691999,110.37027228000079,53477.00371032001 2024-09-03,15:45:01.000,247,10982035,12525,0,1725378300,13008.71082216,110.39141966999887,53476.975761839996 2024-09-03,15:45:02.000,247,10982049,13085,0,1725378301,13008.737767399994,110.40551793000486,53477.01768456 2024-09-03,15:45:03.000,247,10982048,12605,0,1725378302,13008.73103109,110.44781271000102,53476.98973608 2024-09-03,15:45:04.000,247,10982032,12965,0,1725378303,13008.670404299999,110.4337144500023,53477.00371032001 2024-09-03,15:45:05.000,247,10982055,12965,0,1725378304,13008.697349539994,110.47600922999845,53476.98973608 2024-09-03,15:45:06.000,247,10982046,12765,0,1725378305,13008.677140609994,110.4689600999991,53476.9967232 2024-09-03,15:45:07.000,247,10982060,12845,0,1725378306,13008.636722749994,110.51830401000188,53476.98274896001 2024-09-03,15:45:08.000,247,10982062,13085,0,1725378307,13008.629986439999,110.56059878999804,53476.98274896001 2024-09-03,15:45:09.000,247,10982051,12605,0,1725378308,13008.589568579999,110.60289357000147,53476.95480048001 2024-09-03,15:45:10.000,247,10982036,12965,0,1725378309,13008.589568579999,110.56764792000467,53476.975761839996 2024-09-03,15:45:11.000,247,10982035,13005,0,1725378310,13008.576095959994,110.60289357000147,53476.96877472 2024-09-03,15:45:12.000,247,10982035,12925,0,1725378311,13008.562623339989,110.59584444000211,53477.010697440004 2024-09-03,15:45:13.000,247,10982081,13085,0,1725378312,13008.528941789998,110.60994270000083,53477.00371032001 2024-09-03,15:45:14.000,247,10982032,12885,0,1725378313,13008.488523929998,110.6451883500049,53476.975761839996 2024-09-03,15:45:15.000,247,10982034,12485,0,1725378314,13008.495260239994,110.65223748000426,53476.926852 2024-09-03,15:45:16.000,247,10982087,12845,0,1725378315,13008.495260239994,110.69453226000041,53476.95480048001 2024-09-03,15:45:17.000,247,10982032,12765,0,1725378316,13008.434633449993,110.70863051999913,53476.926852 2024-09-03,15:45:18.000,247,10982032,12885,0,1725378317,13008.448106069998,110.71567964999849,53476.926852 2024-09-03,15:45:19.000,247,10982003,12965,0,1725378318,13008.414424519993,110.72977791000449,53476.90589064001 2024-09-03,15:45:20.000,247,10982066,12925,0,1725378319,13008.374006659993,110.7438761700032,53476.91986488 2024-09-03,15:45:21.000,247,10982015,13125,0,1725378320,13008.394215589993,110.80731834000471,53476.912877760005 2024-09-03,15:45:22.000,247,10982013,12405,0,1725378321,13008.394215589993,110.83551486000215,53476.90589064001 2024-09-03,15:45:23.000,247,10982060,12885,0,1725378322,13008.387479279998,110.85666225000023,53476.88492928001 2024-09-03,15:45:24.000,247,10982055,12725,0,1725378323,13008.333588799993,110.89895703000366,53476.89890352 2024-09-03,15:45:25.000,247,10982028,12605,0,1725378324,13008.347061419998,110.94125180999981,53476.88492928001 2024-09-03,15:45:26.000,247,10982059,12765,0,1725378325,13008.394215589993,110.9271535500011,53476.843006560004 2024-09-03,15:45:27.000,247,10982084,12605,0,1725378326,13008.347061419998,110.98354659000324,53476.87794216 2024-09-03,15:45:28.000,247,10982028,12765,0,1725378327,13008.394215589993,111.01174311000068,53476.84999368 2024-09-03,15:45:29.000,247,10982019,12725,0,1725378328,13008.347061419998,111.06813615000283,53476.87794216 2024-09-03,15:45:30.000,247,10982030,12765,0,1725378329,13008.367270349998,111.06108702000347,53476.843006560004 2024-09-03,15:45:31.000,247,10982034,12885,0,1725378330,13008.400951899988,111.10338179999962,53476.87095504 2024-09-03,15:45:32.000,247,10982059,12725,0,1725378331,13008.360534039988,111.1386274500037,53476.8919164 2024-09-03,15:45:33.000,247,10982014,12885,0,1725378332,13008.434633449993,111.16682397000113,53476.87095504 2024-09-03,15:45:34.000,247,10982041,12965,0,1725378333,13008.414424519993,111.20911875000456,53476.87095504 2024-09-03,15:45:35.000,247,10982036,12845,0,1725378334,13008.421160829988,111.24436440000136,53476.84999368 2024-09-03,15:45:36.000,247,10982023,12885,0,1725378335,13008.441369759988,111.22321701000328,53476.85698080001 2024-09-03,15:45:37.000,247,10982004,12925,0,1725378336,13008.434633449993,111.25846266000008,53476.90589064001 2024-09-03,15:45:38.000,247,10982043,12845,0,1725378337,13008.454842379993,111.28665918000479,53476.89890352 2024-09-03,15:45:39.000,247,10982017,12845,0,1725378338,13008.488523929998,111.32190483000159,53476.88492928001 2024-09-03,15:45:40.000,247,10982080,12885,0,1725378339,13008.508732859998,111.36419960999774,53476.87095504 2024-09-03,15:45:41.000,247,10982033,12805,0,1725378340,13008.515469169994,111.3853470000031,53476.863967920006 2024-09-03,15:45:42.000,247,10982033,13045,0,1725378341,13008.542414409989,111.39944526000181,53476.912877760005 2024-09-03,15:45:43.000,247,10982060,12845,0,1725378342,13008.562623339989,111.42764177999925,53476.912877760005 2024-09-03,15:45:44.000,247,10982023,12605,0,1725378343,13008.549150719999,111.42059264999989,53476.87794216 2024-09-03,15:45:45.000,247,10982055,12645,0,1725378344,13008.60304119999,111.46993656000268,53476.863967920006 2024-09-03,15:45:46.000,247,10982009,12765,0,1725378345,13008.616513819994,111.49108395000076,53476.87095504 2024-09-03,15:45:47.000,247,10982028,13045,0,1725378346,13008.677140609994,111.50518220999948,53476.843006560004 2024-09-03,15:45:48.000,247,10982012,13125,0,1725378347,13008.70408584999,111.56157525000162,53476.85698080001 2024-09-03,15:45:49.000,247,10981989,12965,0,1725378348,13008.697349539994,111.57567351000034,53476.89890352 2024-09-03,15:45:50.000,247,10982051,12725,0,1725378349,13008.71082216,111.61091916000441,53476.90589064001 2024-09-03,15:45:51.000,247,10982058,12805,0,1725378350,13008.778185259995,111.65321394000057,53476.89890352 2024-09-03,15:45:52.000,247,10982052,13125,0,1725378351,13008.798394189995,111.62501742000313,53476.926852 2024-09-03,15:45:53.000,247,10982037,13005,0,1725378352,13008.79165788,111.67436132999865,53476.8919164 2024-09-03,15:45:54.000,247,10982040,12925,0,1725378353,13008.798394189995,111.70255785000336,53476.91986488 2024-09-03,15:45:55.000,247,10982036,12965,0,1725378354,13008.82533942999,111.72370524000144,53476.87095504 2024-09-03,15:45:56.000,247,10982039,12765,0,1725378355,13008.88596621999,111.73780350000015,53476.926852 2024-09-03,15:45:57.000,247,10982057,12885,0,1725378356,13008.91291146,111.80829480000102,53476.912877760005 2024-09-03,15:45:58.000,247,10982002,13005,0,1725378357,13008.96680193999,111.8294421899991,53476.85698080001 2024-09-03,15:45:59.000,247,10982014,12765,0,1725378358,13008.97353825,111.86468784000317,53476.88492928001 2024-09-03,15:46:00.000,247,10982053,12765,0,1725378359,13008.99374718,111.88583523000125,53476.94781336 2024-09-03,15:46:01.000,247,10982038,13045,0,1725378360,13009.040901349996,111.89993348999997,53476.94781336 2024-09-03,15:46:02.000,247,10982038,12685,0,1725378361,13009.09479183,111.92108087999804,53476.94082624 2024-09-03,15:46:03.000,247,10982083,12845,0,1725378362,13009.11500076,111.92108087999804,53476.975761839996 2024-09-03,15:46:04.000,247,10982032,12925,0,1725378363,13009.101528139996,111.93517914000404,53476.98274896001 2024-09-03,15:46:05.000,247,10982087,12845,0,1725378364,13009.141945999996,112.0056704400049,53476.9967232 2024-09-03,15:46:06.000,247,10982056,12605,0,1725378365,13009.175627550001,111.97042479000083,53476.98973608 2024-09-03,15:46:07.000,247,10982020,12845,0,1725378366,13009.195836480001,111.97042479000083,53476.9967232 2024-09-03,15:46:08.000,247,10982099,12845,0,1725378367,13009.168891239991,111.99862130999827,53477.010697440004 2024-09-03,15:46:09.000,247,10982036,12805,0,1725378368,13009.195836480001,112.0409160900017,53477.03864592 2024-09-03,15:46:10.000,247,10982100,12845,0,1725378369,13009.236254340001,112.02681783000298,53477.10851712 2024-09-03,15:46:11.000,247,10982059,12645,0,1725378370,13009.229518029992,112.0761617399985,53477.05262016001 2024-09-03,15:46:12.000,247,10982045,12445,0,1725378371,13009.263199579997,112.09026000000449,53477.02467168001 2024-09-03,15:46:14.000,247,10982047,12805,0,1725378373,13009.249726959992,112.13255478000065,53477.0665944 2024-09-03,15:46:14.000,247,10982067,12725,0,1725378373,13009.296881130002,112.12550565000129,53477.10851712 2024-09-03,15:46:15.000,247,10982064,12805,0,1725378374,13009.310353749992,112.21009521000087,53477.10153000001 2024-09-03,15:46:16.000,247,10982058,13285,0,1725378375,13009.344035299997,112.22419346999959,53477.12249136001 2024-09-03,15:46:17.000,247,10982081,13005,0,1725378376,13009.350771609992,112.30173389999982,53477.09454288 2024-09-03,15:46:18.000,247,10982047,12765,0,1725378377,13009.391189469992,112.30878302999918,53477.11550424 2024-09-03,15:46:19.000,247,10982048,12765,0,1725378378,13009.377716850002,112.30173389999982,53477.12249136001 2024-09-03,15:46:20.000,247,10982049,12765,0,1725378379,13009.424871019997,112.37927433000004,53477.143452719996 2024-09-03,15:46:21.000,247,10982067,12925,0,1725378380,13009.424871019997,112.4356673700022,53477.16441408 2024-09-03,15:46:22.000,247,10982037,12685,0,1725378381,13009.465288879997,112.41451998000412,53477.178388320004 2024-09-03,15:46:23.000,247,10982075,12765,0,1725378382,13009.532651979993,112.52025693000178,53477.178388320004 2024-09-03,15:46:24.000,247,10982018,13045,0,1725378383,13009.492234119993,112.52730606000114,53477.17140120001 2024-09-03,15:46:25.000,247,10982051,12565,0,1725378384,13009.519179360002,112.51320780000242,53477.22031104001 2024-09-03,15:46:26.000,247,10982131,12805,0,1725378385,13009.546124599998,112.57664997000393,53477.23428528 2024-09-03,15:46:27.000,247,10982058,12965,0,1725378386,13009.546124599998,112.56960084000457,53477.248259520005 2024-09-03,15:46:28.000,247,10982025,12645,0,1725378387,13009.539388290003,112.57664997000393,53477.248259520005 2024-09-03,15:46:29.000,247,10982047,12765,0,1725378388,13009.566333529998,112.61894475000008,53477.22729816 2024-09-03,15:46:30.000,247,10982095,13005,0,1725378389,13009.525915669998,112.60484649000136,53477.311143599996 2024-09-03,15:46:31.000,247,10982070,12565,0,1725378390,13009.573069839993,112.65419040000415,53477.311143599996 2024-09-03,15:46:32.000,247,10982028,12765,0,1725378391,13009.593278769993,112.66828866000287,53477.311143599996 2024-09-03,15:46:33.000,247,10982060,12765,0,1725378392,13009.620224009988,112.70353430999967,53477.311143599996 2024-09-03,15:46:34.000,247,10982077,12445,0,1725378393,13009.647169249998,112.73877996000374,53477.31813072001 2024-09-03,15:46:35.000,247,10982068,13085,0,1725378394,13009.647169249998,112.75992735000182,53477.32511784 2024-09-03,15:46:36.000,247,10982090,12765,0,1725378395,13009.653905559993,112.79517299999861,53477.346079200004 2024-09-03,15:46:37.000,247,10982011,12925,0,1725378396,13009.707796039998,112.80222212999797,53477.346079200004 2024-09-03,15:46:38.000,247,10982090,13005,0,1725378397,13009.687587109998,112.83746778000204,53477.33210496 2024-09-03,15:46:39.000,247,10982072,12765,0,1725378398,13009.701059729989,112.86566429999948,53477.37402768 2024-09-03,15:46:40.000,247,10982058,13085,0,1725378399,13009.734741279994,112.90795908000291,53477.38800192001 2024-09-03,15:46:41.000,247,10982075,12845,0,1725378400,13009.748213899999,112.92205734000163,53477.415950400005 2024-09-03,15:46:42.000,247,10982046,12565,0,1725378401,13009.748213899999,113.00664690000121,53477.42992464 2024-09-03,15:46:43.000,247,10982057,12685,0,1725378402,13009.748213899999,113.02074515999993,53477.42293752 2024-09-03,15:46:44.000,247,10982024,12965,0,1725378403,13009.761686519989,113.03484341999865,53477.40896328001 2024-09-03,15:46:45.000,247,10982026,12925,0,1725378404,13009.734741279994,113.07713820000208,53477.40197616 2024-09-03,15:46:46.000,247,10982081,12925,0,1725378405,13009.694323419993,113.06303994000336,53477.38800192001 2024-09-03,15:46:47.000,247,10982043,12725,0,1725378406,13009.660641869988,113.09828559000016,53477.37402768 2024-09-03,15:46:48.000,247,10982081,12845,0,1725378407,13009.660641869988,113.08418733000144,53477.44389888 2024-09-03,15:46:49.000,247,10982087,12725,0,1725378408,13009.626960319998,113.10533471999952,53477.47184736 2024-09-03,15:46:50.000,247,10982057,12725,0,1725378409,13009.626960319998,113.11943297999824,53477.42992464 2024-09-03,15:46:51.000,247,10982086,12965,0,1725378410,13009.573069839993,113.09828559000016,53477.43691176001 2024-09-03,15:46:52.000,247,10982097,12885,0,1725378411,13009.606751389998,113.10533471999952,53477.49979584 2024-09-03,15:46:53.000,247,10982059,12685,0,1725378412,13009.593278769993,113.11943297999824,53477.464860240005 2024-09-03,15:46:54.000,247,10982054,12845,0,1725378413,13009.579806149988,113.16877689000103,53477.478834479996 2024-09-03,15:46:55.000,247,10982072,12765,0,1725378414,13009.593278769993,113.18287514999975,53477.47184736 2024-09-03,15:46:56.000,247,10982023,12685,0,1725378415,13009.593278769993,113.1899242799991,53477.50678296001 2024-09-03,15:46:57.000,247,10982053,12925,0,1725378416,13009.593278769993,113.25336645000061,53477.50678296001 2024-09-03,15:46:58.000,247,10982052,12605,0,1725378417,13009.586542459998,113.28156296999805,53477.49979584 2024-09-03,15:46:59.000,247,10982076,12845,0,1725378418,13009.546124599998,113.29566123000404,53477.44389888 2024-09-03,15:47:00.000,247,10982057,12925,0,1725378419,13009.559597220003,113.35910339999828,53477.534731440006 2024-09-03,15:47:01.000,247,10982066,12805,0,1725378420,13009.546124599998,113.38025079000363,53477.5207572 2024-09-03,15:47:02.000,247,10982053,12965,0,1725378421,13009.512443049993,113.39434905000235,53477.49979584 2024-09-03,15:47:03.000,247,10982079,12605,0,1725378422,13009.492234119993,113.47893861000193,53477.478834479996 2024-09-03,15:47:04.000,247,10982033,12725,0,1725378423,13009.438343640002,113.47188948000257,53477.478834479996 2024-09-03,15:47:05.000,247,10982031,12845,0,1725378424,13009.458552570002,113.52828252000472,53477.54171856 2024-09-03,15:47:06.000,247,10982056,13005,0,1725378425,13009.424871019997,113.50713512999937,53477.57665416001 2024-09-03,15:47:07.000,247,10982055,12845,0,1725378426,13009.424871019997,113.53533165000408,53477.56966704 2024-09-03,15:47:08.000,247,10982074,12885,0,1725378427,13009.431607329992,113.5846755599996,53477.56966704 2024-09-03,15:47:09.000,247,10982056,12725,0,1725378428,13009.411398399992,113.59877381999831,53477.61158976 2024-09-03,15:47:10.000,247,10982053,12845,0,1725378429,13009.377716850002,113.6833633799979,53477.57665416001 2024-09-03,15:47:11.000,247,10982048,13085,0,1725378430,13009.370980539992,113.70451077000325,53477.55569280001 2024-09-03,15:47:12.000,247,10982060,12965,0,1725378431,13009.357507920002,113.73270729000069,53477.59761552 2024-09-03,15:47:13.000,247,10982065,12845,0,1725378432,13009.303617439997,113.77500207000412,53477.54171856 2024-09-03,15:47:14.000,247,10982032,12685,0,1725378433,13009.269935889992,113.78205120000348,53477.60460264001 2024-09-03,15:47:15.000,247,10982046,12765,0,1725378434,13009.256463270001,113.78910033000284,53477.56966704 2024-09-03,15:47:16.000,247,10982077,13005,0,1725378435,13009.195836480001,113.8595916300037,53477.55569280001 2024-09-03,15:47:17.000,247,10982069,12885,0,1725378436,13009.168891239991,113.8948372800005,53477.61857688 2024-09-03,15:47:18.000,247,10982063,12805,0,1725378437,13009.155418620001,113.93713206000393,53477.59761552 2024-09-03,15:47:19.000,247,10982109,12765,0,1725378438,13009.128473379991,113.97942684000009,53477.632551120005 2024-09-03,15:47:20.000,247,10982067,13125,0,1725378439,13009.135209690001,114.0428690100016,53477.60460264001 2024-09-03,15:47:21.000,247,10982046,12685,0,1725378440,13009.148682309991,114.06401639999967,53477.55569280001 2024-09-03,15:47:22.000,247,10982092,12645,0,1725378441,13009.141945999996,114.11336031000246,53477.5906284 2024-09-03,15:47:23.000,247,10982017,12725,0,1725378442,13009.162154929996,114.13450770000054,53477.57665416001 2024-09-03,15:47:24.000,247,10982065,12845,0,1725378443,13009.175627550001,114.20499900000141,53477.61158976 2024-09-03,15:47:25.000,247,10982010,12725,0,1725378444,13009.209309099992,114.24729378000484,53477.60460264001 2024-09-03,15:47:26.000,247,10982013,12765,0,1725378445,13009.209309099992,114.23319551999884,53477.61857688 2024-09-03,15:47:27.000,247,10982080,12765,0,1725378446,13009.263199579997,114.36007986000186,53477.65351248001 2024-09-03,15:47:28.000,247,10982055,12805,0,1725378447,13009.242990649996,114.34598160000314,53477.632551120005 2024-09-03,15:47:29.000,247,10982035,12845,0,1725378448,13009.276672200001,114.40942377000465,53477.6604996 2024-09-03,15:47:30.000,247,10982051,12965,0,1725378449,13009.283408509997,114.45876768000016,53477.63953824 2024-09-03,15:47:31.000,247,10982027,12845,0,1725378450,13009.276672200001,114.46581680999952,53477.68844808 2024-09-03,15:47:32.000,247,10982074,12805,0,1725378451,13009.296881130002,114.48696420000488,53477.71639656 2024-09-03,15:47:33.000,247,10982052,12565,0,1725378452,13009.310353749992,114.5010624600036,53477.70940944 2024-09-03,15:47:34.000,247,10982027,12805,0,1725378453,13009.370980539992,114.51516072000231,53477.72338368001 2024-09-03,15:47:35.000,247,10982039,12805,0,1725378454,13009.344035299997,114.45876768000016,53477.7653064 2024-09-03,15:47:36.000,247,10982075,12965,0,1725378455,13009.350771609992,114.49401333000424,53477.77229352001 2024-09-03,15:47:37.000,247,10982034,12765,0,1725378456,13009.357507920002,114.51516072000231,53477.77229352001 2024-09-03,15:47:38.000,247,10982046,12605,0,1725378457,13009.357507920002,114.45876768000016,53477.7653064 2024-09-03,15:47:39.000,247,10982058,12925,0,1725378458,13009.364244229997,114.4517185500008,53477.77928064 2024-09-03,15:47:40.000,247,10982060,13005,0,1725378459,13009.357507920002,114.44466942000145,53477.82819048 2024-09-03,15:47:41.000,247,10982102,12765,0,1725378460,13009.370980539992,114.4517185500008,53477.814216239996 2024-09-03,15:47:42.000,247,10982092,13005,0,1725378461,13009.337298990002,114.40942377000465,53477.84216472001 2024-09-03,15:47:43.000,247,10982023,12965,0,1725378462,13009.357507920002,114.40237463999802,53477.870113200006 2024-09-03,15:47:44.000,247,10982047,13125,0,1725378463,13009.370980539992,114.33893247000378,53477.82819048 2024-09-03,15:47:45.000,247,10982048,12925,0,1725378464,13009.350771609992,114.34598160000314,53477.8351776 2024-09-03,15:47:46.000,247,10982057,12885,0,1725378465,13009.344035299997,114.33188334000442,53477.84216472001 2024-09-03,15:47:47.000,247,10982040,12885,0,1725378466,13009.330562679992,114.31778507999843,53477.849151840004 2024-09-03,15:47:48.000,247,10982099,12765,0,1725378467,13009.317090060002,114.28253943000163,53477.89107456001 2024-09-03,15:47:49.000,247,10982061,12765,0,1725378468,13009.344035299997,114.2402446499982,53477.870113200006 2024-09-03,15:47:50.000,247,10982052,13005,0,1725378469,13009.283408509997,114.2543429100042,53477.88408744 2024-09-03,15:47:51.000,247,10982052,13005,0,1725378470,13009.290144819992,114.2402446499982,53477.91203592001 2024-09-03,15:47:52.000,247,10982011,12725,0,1725378471,13009.276672200001,114.20499900000141,53477.95395864 2024-09-03,15:47:53.000,247,10982061,13045,0,1725378472,13009.236254340001,114.18385161000333,53478.00286848 2024-09-03,15:47:54.000,247,10982024,12805,0,1725378473,13009.216045410001,114.18385161000333,53477.97492 2024-09-03,15:47:55.000,247,10982053,13085,0,1725378474,13009.236254340001,114.17680248000397,53478.02382984 2024-09-03,15:47:56.000,247,10982092,13005,0,1725378475,13009.195836480001,114.19090074000269,53478.016842720004 2024-09-03,15:47:57.000,247,10982042,12605,0,1725378476,13009.189100169991,114.14860595999926,53477.97492 2024-09-03,15:47:58.000,247,10982103,12805,0,1725378477,13009.222781719996,114.12745857000118,53477.99588136 2024-09-03,15:47:59.000,247,10982068,12685,0,1725378478,13009.249726959992,114.12745857000118,53477.967932880005 2024-09-03,15:48:00.000,247,10982039,13125,0,1725378479,13009.222781719996,114.12745857000118,53478.00286848 2024-09-03,15:48:01.000,247,10982048,13005,0,1725378480,13009.236254340001,114.11336031000246,53478.03081696001 2024-09-03,15:48:02.000,247,10982085,12885,0,1725378481,13009.195836480001,114.09926205000374,53478.00985560001 2024-09-03,15:48:03.000,247,10982056,12845,0,1725378482,13009.162154929996,114.12040944000182,53478.06575256 2024-09-03,15:48:04.000,247,10982017,13045,0,1725378483,13009.121737069996,114.09926205000374,53478.02382984 2024-09-03,15:48:05.000,247,10982056,12725,0,1725378484,13009.108264449991,114.11336031000246,53478.07972680001 2024-09-03,15:48:06.000,247,10982070,13165,0,1725378485,13009.0745829,114.12745857000118,53477.99588136 2024-09-03,15:48:07.000,247,10982050,12845,0,1725378486,13009.081319209996,114.09221292000439,53478.07273968 2024-09-03,15:48:08.000,247,10982087,12965,0,1725378487,13009.05437397,114.1063111800031,53478.10767528001 2024-09-03,15:48:09.000,247,10982050,12885,0,1725378488,13009.020692419996,114.09926205000374,53478.07273968 2024-09-03,15:48:10.000,247,10982066,12765,0,1725378489,13008.98701086999,114.07106552999903,53478.06575256 2024-09-03,15:48:11.000,247,10982071,13085,0,1725378490,13008.980274559995,114.05696727000031,53478.06575256 2024-09-03,15:48:12.000,247,10982039,12605,0,1725378491,13009.00721979999,114.05696727000031,53478.12863664001 2024-09-03,15:48:13.000,247,10982057,12965,0,1725378492,13008.980274559995,114.0428690100016,53478.16357224 2024-09-03,15:48:14.000,247,10982064,12965,0,1725378493,13008.97353825,114.0428690100016,53478.1146624 2024-09-03,15:48:15.000,247,10982030,12845,0,1725378494,13009.00721979999,114.0428690100016,53478.06575256 2024-09-03,15:48:16.000,247,10982090,13085,0,1725378495,13008.98701086999,114.01467249000416,53478.09370104 2024-09-03,15:48:17.000,247,10982093,12645,0,1725378496,13008.960065629995,114.02877075000288,53478.1146624 2024-09-03,15:48:18.000,247,10982097,12805,0,1725378497,13008.99374718,114.04991814000095,53478.10068816 2024-09-03,15:48:19.000,247,10982062,12685,0,1725378498,13008.960065629995,114.0076233600048,53478.16357224 2024-09-03,15:48:20.000,247,10982059,12965,0,1725378499,13009.000483489996,113.9935250999988,53478.205494960006 2024-09-03,15:48:21.000,247,10982016,12925,0,1725378500,13008.98701086999,114.00057422999816,53478.22645632001 2024-09-03,15:48:22.000,247,10982067,12965,0,1725378501,13009.000483489996,113.97237771000073,53478.149597999996 2024-09-03,15:48:23.000,247,10982024,12605,0,1725378502,13009.00721979999,113.97942684000009,53478.19152072 2024-09-03,15:48:24.000,247,10982092,12685,0,1725378503,13009.03416504,113.96532858000137,53478.205494960006 2024-09-03,15:48:25.000,247,10982046,12685,0,1725378504,13009.0745829,113.97237771000073,53478.26837904 2024-09-03,15:48:26.000,247,10982096,12765,0,1725378505,13009.02742872999,113.96532858000137,53478.24043056 2024-09-03,15:48:27.000,247,10982053,12845,0,1725378506,13009.0745829,113.95123032000265,53478.26139192 2024-09-03,15:48:28.000,247,10982018,13005,0,1725378507,13009.040901349996,113.96532858000137,53478.24741768001 2024-09-03,15:48:29.000,247,10982074,12765,0,1725378508,13009.0745829,113.95123032000265,53478.2893404 2024-09-03,15:48:30.000,247,10982033,12965,0,1725378509,13009.081319209996,113.8948372800005,53478.317288879996 2024-09-03,15:48:31.000,247,10982026,12765,0,1725378510,13009.03416504,113.88073902000178,53478.303314640005 2024-09-03,15:48:32.000,247,10982106,13205,0,1725378511,13009.000483489996,113.88073902000178,53478.34523736001 2024-09-03,15:48:33.000,247,10982060,13005,0,1725378512,13008.960065629995,113.87368989000242,53478.303314640005 2024-09-03,15:48:34.000,247,10982073,12845,0,1725378513,13008.93312039,113.84549336999771,53478.33126312 2024-09-03,15:48:35.000,247,10982102,12925,0,1725378514,13008.89270253,113.83844423999835,53478.373185840006 2024-09-03,15:48:36.000,247,10982041,12765,0,1725378515,13008.88596621999,113.78910033000284,53478.352224480004 2024-09-03,15:48:37.000,247,10982071,13125,0,1725378516,13008.85228467,113.7961494600022,53478.38017296 2024-09-03,15:48:38.000,247,10982089,12965,0,1725378517,13008.818603119995,113.76795294000476,53478.373185840006 2024-09-03,15:48:39.000,247,10982065,13085,0,1725378518,13008.818603119995,113.71860903000197,53478.39414720001 2024-09-03,15:48:40.000,247,10982068,12645,0,1725378519,13008.77144895,113.70451077000325,53478.38017296 2024-09-03,15:48:41.000,247,10982054,12965,0,1725378520,13008.78492156999,113.6833633799979,53478.33126312 2024-09-03,15:48:42.000,247,10982076,12965,0,1725378521,13008.717558469994,113.66221598999982,53478.352224480004 2024-09-03,15:48:43.000,247,10982051,12765,0,1725378522,13008.697349539994,113.65516686000046,53478.31030176 2024-09-03,15:48:44.000,247,10982034,12725,0,1725378523,13008.717558469994,113.65516686000046,53478.32427600001 2024-09-03,15:48:45.000,247,10982042,12765,0,1725378524,13008.72429477999,113.61992121000367,53478.36619872001 2024-09-03,15:48:46.000,247,10982053,12885,0,1725378525,13008.70408584999,113.62697034000303,53478.41510856001 2024-09-03,15:48:47.000,247,10982069,13285,0,1725378526,13008.697349539994,113.59172468999896,53478.41510856001 2024-09-03,15:48:48.000,247,10982081,12965,0,1725378527,13008.670404299999,113.59877381999831,53478.38716008 2024-09-03,15:48:49.000,247,10982042,12885,0,1725378528,13008.69061323,113.59877381999831,53478.44305704001 2024-09-03,15:48:50.000,247,10982056,12965,0,1725378529,13008.66366798999,113.5846755599996,53478.4290828 2024-09-03,15:48:51.000,247,10982084,12885,0,1725378530,13008.60304119999,113.59877381999831,53478.41510856001 2024-09-03,15:48:52.000,247,10982044,12685,0,1725378531,13008.576095959994,113.57762643000024,53478.40113432 2024-09-03,15:48:53.000,247,10982081,12965,0,1725378532,13008.582832269989,113.5846755599996,53478.45004416 2024-09-03,15:48:54.000,247,10982058,12965,0,1725378533,13008.555887029994,113.54238078000344,53478.40113432 2024-09-03,15:48:55.000,247,10982093,12965,0,1725378534,13008.542414409989,113.52123338999809,53478.3592116 2024-09-03,15:48:56.000,247,10982029,12805,0,1725378535,13008.549150719999,113.5846755599996,53478.40113432 2024-09-03,15:48:57.000,247,10982057,12925,0,1725378536,13008.522205479989,113.57762643000024,53478.40113432 2024-09-03,15:48:58.000,247,10982056,12685,0,1725378537,13008.461578689989,113.5494299100028,53478.39414720001 2024-09-03,15:48:59.000,247,10982067,12845,0,1725378538,13008.454842379993,113.57762643000024,53478.41510856001 2024-09-03,15:49:00.000,247,10982042,12765,0,1725378539,13008.400951899988,113.5846755599996,53478.498954 2024-09-03,15:49:01.000,247,10982042,12925,0,1725378540,13008.360534039988,113.57762643000024,53478.43606992 2024-09-03,15:49:02.000,247,10982074,13005,0,1725378541,13008.340325110003,113.59877381999831,53478.44305704001 2024-09-03,15:49:03.000,247,10982046,13045,0,1725378542,13008.313379869993,113.57762643000024,53478.44305704001 2024-09-03,15:49:04.000,247,10982088,12845,0,1725378543,13008.293170939993,113.57057730000088,53478.4290828 2024-09-03,15:49:05.000,247,10982083,12925,0,1725378544,13008.306643559998,113.5846755599996,53478.45703128 2024-09-03,15:49:06.000,247,10982081,12925,0,1725378545,13008.232544149992,113.56352817000152,53478.43606992 2024-09-03,15:49:07.000,247,10982068,12805,0,1725378546,13008.171917359992,113.57762643000024,53478.45004416 2024-09-03,15:49:08.000,247,10982043,12965,0,1725378547,13008.144972119997,113.56352817000152,53478.484979759996 2024-09-03,15:49:09.000,247,10982044,12725,0,1725378548,13008.111290569992,113.57057730000088,53478.43606992 2024-09-03,15:49:10.000,247,10982062,12845,0,1725378549,13008.097817950002,113.53533165000408,53478.471005520005 2024-09-03,15:49:11.000,247,10982079,12805,0,1725378550,13008.091081639992,113.52123338999809,53478.45703128 2024-09-03,15:49:12.000,247,10982036,12885,0,1725378551,13008.043927469997,113.5494299100028,53478.46401840001 2024-09-03,15:49:13.000,247,10982019,12645,0,1725378552,13008.084345329997,113.54238078000344,53478.45703128 2024-09-03,15:49:14.000,247,10982095,12965,0,1725378553,13007.976564370001,113.54238078000344,53478.45004416 2024-09-03,15:49:15.000,247,10981992,12605,0,1725378554,13007.983300679996,113.52828252000472,53478.4290828 2024-09-03,15:49:16.000,247,10981985,12885,0,1725378555,13007.976564370001,113.50008600000001,53478.46401840001 2024-09-03,15:49:17.000,247,10982023,12805,0,1725378556,13007.963091749996,113.52828252000472,53478.47799264 2024-09-03,15:49:18.000,247,10982130,12805,0,1725378557,13007.936146510001,113.50008600000001,53478.44305704001 2024-09-03,15:49:19.000,247,10982054,12965,0,1725378558,13007.936146510001,113.52123338999809,53478.45004416 2024-09-03,15:49:20.000,247,10982025,12845,0,1725378559,13007.902464959996,113.52828252000472,53478.47799264 2024-09-03,15:49:21.000,247,10982034,12965,0,1725378560,13007.85531079,113.50713512999937,53478.49196688001 2024-09-03,15:49:22.000,247,10982029,13005,0,1725378561,13007.83510186,113.54238078000344,53478.50594112 2024-09-03,15:49:23.000,247,10982053,12845,0,1725378562,13007.81489293,113.49303687000065,53478.45004416 2024-09-03,15:49:24.000,247,10982074,12965,0,1725378563,13007.821629239996,113.44369295999786,53478.484979759996 2024-09-03,15:49:25.000,247,10982014,13165,0,1725378564,13007.81489293,113.47893861000193,53478.498954 2024-09-03,15:49:26.000,247,10982042,12965,0,1725378565,13007.80815661999,113.42254556999978,53478.498954 2024-09-03,15:49:27.000,247,10982054,12805,0,1725378566,13007.781211379996,113.41549644000042,53478.53388960001 2024-09-03,15:49:28.000,247,10982003,12925,0,1725378567,13007.761002449995,113.4366438299985,53478.471005520005 2024-09-03,15:49:29.000,247,10982076,12845,0,1725378568,13007.73405721,113.38025079000363,53478.50594112 2024-09-03,15:49:30.000,247,10982057,12685,0,1725378569,13007.73405721,113.35910339999828,53478.50594112 2024-09-03,15:49:31.000,247,10982032,12845,0,1725378570,13007.700375659995,113.32385775000148,53478.52690248 2024-09-03,15:49:32.000,247,10982040,12645,0,1725378571,13007.700375659995,113.30975949000276,53478.519915360004 2024-09-03,15:49:33.000,247,10982047,12845,0,1725378572,13007.67343042,113.31680862000212,53478.55485096 2024-09-03,15:49:34.000,247,10982047,13125,0,1725378573,13007.67343042,113.26041557999997,53478.52690248 2024-09-03,15:49:35.000,247,10982050,12965,0,1725378574,13007.68690303999,113.28156296999805,53478.55485096 2024-09-03,15:49:36.000,247,10982033,13045,0,1725378575,13007.659957799995,113.28156296999805,53478.57581232 2024-09-03,15:49:37.000,247,10982041,12965,0,1725378576,13007.659957799995,113.26746470999933,53478.54786384 2024-09-03,15:49:38.000,247,10982083,12805,0,1725378577,13007.64648517999,113.2392681900019,53478.52690248 2024-09-03,15:49:39.000,247,10982130,12965,0,1725378578,13007.64648517999,113.23221906000254,53478.54786384 2024-09-03,15:49:40.000,247,10982047,13125,0,1725378579,13007.639748869995,113.2392681900019,53478.5688252 2024-09-03,15:49:41.000,247,10981996,12965,0,1725378580,13007.66669410999,113.25336645000061,53478.589786560005 2024-09-03,15:49:42.000,247,10982014,13045,0,1725378581,13007.65322149,113.21812080000382,53478.57581232 2024-09-03,15:49:43.000,247,10982064,12805,0,1725378582,13007.63301256,113.26041557999997,53478.58279944001 2024-09-03,15:49:44.000,247,10982052,12885,0,1725378583,13007.61280363,113.2392681900019,53478.5688252 2024-09-03,15:49:45.000,247,10982064,12805,0,1725378584,13007.639748869995,113.2392681900019,53478.638696400005 2024-09-03,15:49:46.000,247,10982067,12925,0,1725378585,13007.63301256,113.26041557999997,53478.55485096 2024-09-03,15:49:47.000,247,10982067,13045,0,1725378586,13007.599331009995,113.26041557999997,53478.52690248 2024-09-03,15:49:48.000,247,10982074,12725,0,1725378587,13007.639748869995,113.26746470999933,53478.57581232 2024-09-03,15:49:49.000,247,10982107,12845,0,1725378588,13007.67343042,113.26746470999933,53478.53388960001 2024-09-03,15:49:50.000,247,10982048,12645,0,1725378589,13007.639748869995,113.27451383999869,53478.5688252 2024-09-03,15:49:51.000,247,10982084,12805,0,1725378590,13007.619539939995,113.31680862000212,53478.55485096 2024-09-03,15:49:52.000,247,10982079,12605,0,1725378591,13007.63301256,113.28156296999805,53478.61773504 2024-09-03,15:49:53.000,247,10982074,12965,0,1725378592,13007.64648517999,113.3027103600034,53478.589786560005 2024-09-03,15:49:54.000,247,10982133,12805,0,1725378593,13007.64648517999,113.26746470999933,53478.52690248 2024-09-03,15:49:55.000,247,10982059,12845,0,1725378594,13007.61280363,113.28156296999805,53478.56183808001 2024-09-03,15:49:56.000,247,10982023,12565,0,1725378595,13007.579122079995,113.28861210000468,53478.589786560005 2024-09-03,15:49:57.000,247,10982056,12885,0,1725378596,13007.558913149995,113.32385775000148,53478.59677368 2024-09-03,15:49:58.000,247,10982069,12605,0,1725378597,13007.55217684,113.27451383999869,53478.56183808001 2024-09-03,15:49:59.000,247,10982054,12525,0,1725378598,13007.518495289994,113.26746470999933,53478.589786560005 2024-09-03,15:50:00.000,247,10982042,12765,0,1725378599,13007.478077429994,113.26041557999997,53478.59677368 2024-09-03,15:50:01.000,247,10982053,12805,0,1725378600,13007.53196791,113.23221906000254,53478.589786560005 2024-09-03,15:50:02.000,247,10982034,12805,0,1725378601,13007.451132189999,113.20402253999782,53478.54786384 2024-09-03,15:50:03.000,247,10982023,12845,0,1725378602,13007.46460480999,113.16172776000167,53478.638696400005 2024-09-03,15:50:04.000,247,10982058,12965,0,1725378603,13007.437659569994,113.15467863000231,53478.62472216 2024-09-03,15:50:05.000,247,10982063,12765,0,1725378604,13007.417450639994,113.15467863000231,53478.6037608 2024-09-03,15:50:06.000,247,10982083,13045,0,1725378605,13007.397241709994,113.12648211000487,53478.59677368 2024-09-03,15:50:07.000,247,10982098,12885,0,1725378606,13007.370296469999,113.12648211000487,53478.62472216 2024-09-03,15:50:08.000,247,10982029,12605,0,1725378607,13007.336614919994,113.07713820000208,53478.652670639996 2024-09-03,15:50:09.000,247,10982103,12845,0,1725378608,13007.370296469999,113.11238384999888,53478.63170928001 2024-09-03,15:50:10.000,247,10982050,12725,0,1725378609,13007.350087539999,113.08418733000144,53478.638696400005 2024-09-03,15:50:11.000,247,10982091,12685,0,1725378610,13007.370296469999,113.07008907000272,53478.62472216 2024-09-03,15:50:12.000,247,10982045,12805,0,1725378611,13007.329878609999,113.02074515999993,53478.62472216 2024-09-03,15:50:13.000,247,10982066,12765,0,1725378612,13007.323142299989,112.99959777000186,53478.61074792001 2024-09-03,15:50:14.000,247,10982081,12965,0,1725378613,13007.343351229989,112.9925486400025,53478.59677368 2024-09-03,15:50:15.000,247,10982080,12725,0,1725378614,13007.350087539999,113.02074515999993,53478.652670639996 2024-09-03,15:50:16.000,247,10982062,12925,0,1725378615,13007.296197059994,112.97845038000378,53478.55485096 2024-09-03,15:50:17.000,247,10982099,12965,0,1725378616,13007.289460749998,113.01369603000057,53478.6037608 2024-09-03,15:50:18.000,247,10982014,13005,0,1725378617,13007.282724439989,112.9925486400025,53478.61074792001 2024-09-03,15:50:19.000,247,10982023,12885,0,1725378618,13007.255779199993,113.01369603000057,53478.56183808001 2024-09-03,15:50:20.000,247,10982053,12805,0,1725378619,13007.275988129993,113.02074515999993,53478.61773504 2024-09-03,15:50:21.000,247,10982023,12725,0,1725378620,13007.255779199993,112.9925486400025,53478.58279944001 2024-09-03,15:50:22.000,247,10982052,13005,0,1725378621,13007.269251819998,113.00664690000121,53478.540876720006 2024-09-03,15:50:23.000,247,10982029,12925,0,1725378622,13007.275988129993,113.04189254999801,53478.56183808001 2024-09-03,15:50:24.000,247,10982052,12765,0,1725378623,13007.296197059994,113.02779428999929,53478.59677368 2024-09-03,15:50:25.000,247,10982057,12605,0,1725378624,13007.329878609999,113.02779428999929,53478.63170928001 2024-09-03,15:50:26.000,247,10981988,12445,0,1725378625,13007.302933369989,113.055990810004,53478.5688252 2024-09-03,15:50:27.000,247,10982083,12805,0,1725378626,13007.275988129993,113.08418733000144,53478.53388960001 2024-09-03,15:50:28.000,247,10982118,12725,0,1725378627,13007.269251819998,113.07713820000208,53478.55485096 2024-09-03,15:50:29.000,247,10982067,12885,0,1725378628,13007.350087539999,113.14762950000295,53478.52690248 2024-09-03,15:50:30.000,247,10982052,13005,0,1725378629,13007.356823849994,113.13353124000423,53478.6037608 2024-09-03,15:50:31.000,247,10982055,13005,0,1725378630,13007.370296469999,113.13353124000423,53478.53388960001 2024-09-03,15:50:32.000,247,10982009,12685,0,1725378631,13007.383769089989,113.13353124000423,53478.54786384 2024-09-03,15:50:33.000,247,10982030,12805,0,1725378632,13007.410714329999,113.14058037000359,53478.673632 2024-09-03,15:50:34.000,247,10982014,12725,0,1725378633,13007.430923259999,113.17582602000039,53478.66664488 2024-09-03,15:50:35.000,247,10981992,13005,0,1725378634,13007.457868499994,113.16877689000103,53478.70158048001 2024-09-03,15:50:36.000,247,10982028,12885,0,1725378635,13007.437659569994,113.19697340999846,53478.69459336 2024-09-03,15:50:37.000,247,10982049,12765,0,1725378636,13007.457868499994,113.16172776000167,53478.687606240004 2024-09-03,15:50:38.000,247,10982034,12645,0,1725378637,13007.47134112,113.17582602000039,53478.652670639996 2024-09-03,15:50:39.000,247,10982018,12805,0,1725378638,13007.48481373999,113.18287514999975,53478.66664488 2024-09-03,15:50:40.000,247,10982058,12925,0,1725378639,13007.49155005,113.1899242799991,53478.68061912001 2024-09-03,15:50:41.000,247,10982025,12845,0,1725378640,13007.51175898,113.1899242799991,53478.68061912001 2024-09-03,15:50:42.000,247,10981980,13045,0,1725378641,13007.54544052999,113.1899242799991,53478.673632 2024-09-03,15:50:43.000,247,10982005,12805,0,1725378642,13007.558913149995,113.16877689000103,53478.687606240004 2024-09-03,15:50:44.000,247,10982015,12645,0,1725378643,13007.558913149995,113.15467863000231,53478.757477440005 2024-09-03,15:50:45.000,247,10982009,12725,0,1725378644,13007.58585838999,113.15467863000231,53478.68061912001 2024-09-03,15:50:46.000,247,10981992,12805,0,1725378645,13007.60606731999,113.16877689000103,53478.71555472 2024-09-03,15:50:47.000,247,10982018,12565,0,1725378646,13007.62627624999,113.16877689000103,53478.76446456 2024-09-03,15:50:48.000,247,10982080,12805,0,1725378647,13007.61280363,113.15467863000231,53478.77843880001 2024-09-03,15:50:49.000,247,10982013,12765,0,1725378648,13007.639748869995,113.16877689000103,53478.76446456 2024-09-03,15:50:50.000,247,10982002,12765,0,1725378649,13007.63301256,113.16877689000103,53478.76446456 2024-09-03,15:50:51.000,247,10982052,12965,0,1725378650,13007.639748869995,113.14762950000295,53478.7435032 2024-09-03,15:50:52.000,247,10982045,12685,0,1725378651,13007.700375659995,113.16877689000103,53478.71555472 2024-09-03,15:50:53.000,247,10982046,12925,0,1725378652,13007.68690303999,113.14058037000359,53478.79241304 2024-09-03,15:50:54.000,247,10982013,12965,0,1725378653,13007.680166729995,113.14762950000295,53478.72952896001 2024-09-03,15:50:55.000,247,10982002,12765,0,1725378654,13007.740793519995,113.16172776000167,53478.77145168 2024-09-03,15:50:56.000,247,10982045,12965,0,1725378655,13007.74752982999,113.16172776000167,53478.82036152 2024-09-03,15:50:57.000,247,10981997,12765,0,1725378656,13007.77447507,113.11943297999824,53478.806387280005 2024-09-03,15:50:58.000,247,10981991,12725,0,1725378657,13007.801420309996,113.14762950000295,53478.8133744 2024-09-03,15:50:59.000,247,10982051,12565,0,1725378658,13007.83510186,113.09828559000016,53478.8133744 2024-09-03,15:51:00.000,247,10982020,12685,0,1725378659,13007.80815661999,113.0912364600008,53478.8832456 2024-09-03,15:51:01.000,247,10982015,12725,0,1725378660,13007.821629239996,113.11238384999888,53478.8832456 2024-09-03,15:51:02.000,247,10981998,12965,0,1725378661,13007.81489293,113.10533471999952,53478.876258480006 2024-09-03,15:51:03.000,247,10982040,12725,0,1725378662,13007.848574479991,113.10533471999952,53478.91119408 2024-09-03,15:51:04.000,247,10982053,12845,0,1725378663,13007.82836554999,113.07713820000208,53478.89023272 2024-09-03,15:51:05.000,247,10982018,12885,0,1725378664,13007.83510186,113.04894168000465,53478.91119408 2024-09-03,15:51:06.000,247,10982032,12965,0,1725378665,13007.80815661999,113.04894168000465,53478.91119408 2024-09-03,15:51:07.000,247,10982036,12925,0,1725378666,13007.78794768999,113.02074515999993,53478.904206960004 2024-09-03,15:51:08.000,247,10982014,12885,0,1725378667,13007.821629239996,113.03484341999865,53478.99503952001 2024-09-03,15:51:09.000,247,10982076,12885,0,1725378668,13007.801420309996,112.9925486400025,53478.96010392 2024-09-03,15:51:10.000,247,10982032,12845,0,1725378669,13007.821629239996,112.97845038000378,53478.94612968001 2024-09-03,15:51:11.000,247,10982028,12885,0,1725378670,13007.794684,112.98549951000314,53478.93914256 2024-09-03,15:51:12.000,247,10982022,12725,0,1725378671,13007.83510186,112.96435211999778,53478.9531168 2024-09-03,15:51:13.000,247,10982050,12805,0,1725378672,13007.81489293,112.95730298999842,53478.96709104001 2024-09-03,15:51:14.000,247,10982110,12965,0,1725378673,13007.85531079,112.98549951000314,53478.94612968001 2024-09-03,15:51:15.000,247,10982046,13045,0,1725378674,13007.868783409991,112.96435211999778,53478.9880524 2024-09-03,15:51:16.000,247,10982030,12885,0,1725378675,13007.868783409991,112.9925486400025,53479.022988000004 2024-09-03,15:51:17.000,247,10982045,12845,0,1725378676,13007.922673889996,112.97140125000442,53478.96709104001 2024-09-03,15:51:18.000,247,10982044,12645,0,1725378677,13007.922673889996,112.96435211999778,53479.022988000004 2024-09-03,15:51:19.000,247,10982034,12805,0,1725378678,13007.91593758,113.01369603000057,53478.9880524 2024-09-03,15:51:20.000,247,10982058,12925,0,1725378679,13007.956355440001,112.9925486400025,53479.05093648 2024-09-03,15:51:21.000,247,10982066,12525,0,1725378680,13007.969828059991,112.96435211999778,53478.99503952001 2024-09-03,15:51:22.000,247,10982013,12765,0,1725378681,13007.949619129991,112.99959777000186,53479.03696224001 2024-09-03,15:51:23.000,247,10982069,12885,0,1725378682,13007.969828059991,112.9925486400025,53479.022988000004 2024-09-03,15:51:24.000,247,10982067,13005,0,1725378683,13007.976564370001,113.02074515999993,53479.0579236 2024-09-03,15:51:25.000,247,10982011,12645,0,1725378684,13007.956355440001,113.00664690000121,53479.06491072001 2024-09-03,15:51:26.000,247,10982049,12805,0,1725378685,13007.902464959996,112.97845038000378,53479.092859200005 2024-09-03,15:51:27.000,247,10982005,12685,0,1725378686,13007.936146510001,113.01369603000057,53479.071897840004 2024-09-03,15:51:28.000,247,10982031,12925,0,1725378687,13007.902464959996,113.00664690000121,53479.09984632 2024-09-03,15:51:29.000,247,10982039,13005,0,1725378688,13007.89572865,113.02779428999929,53479.14875616 2024-09-03,15:51:30.000,247,10982048,12605,0,1725378689,13007.909201269991,112.97845038000378,53479.18369176001 2024-09-03,15:51:31.000,247,10982059,12845,0,1725378690,13007.888992339991,113.01369603000057,53479.11382056001 2024-09-03,15:51:32.000,247,10982013,13005,0,1725378691,13007.902464959996,113.02074515999993,53479.10683344 2024-09-03,15:51:33.000,247,10982057,12805,0,1725378692,13007.949619129991,113.01369603000057,53479.12080768 2024-09-03,15:51:34.000,247,10982075,12965,0,1725378693,13007.91593758,112.97845038000378,53479.17670464 2024-09-03,15:51:35.000,247,10982054,12685,0,1725378694,13007.929410199991,112.99959777000186,53479.11382056001 2024-09-03,15:51:36.000,247,10982030,13005,0,1725378695,13007.91593758,112.96435211999778,53479.15574328 2024-09-03,15:51:37.000,247,10982043,12685,0,1725378696,13007.936146510001,112.93615560000035,53479.18369176001 2024-09-03,15:51:38.000,247,10982021,12965,0,1725378697,13007.949619129991,112.90090995000355,53479.17670464 2024-09-03,15:51:39.000,247,10982079,12845,0,1725378698,13007.949619129991,112.8797625599982,53479.190678880004 2024-09-03,15:51:40.000,247,10981991,12725,0,1725378699,13007.969828059991,112.8797625599982,53479.20465312001 2024-09-03,15:51:41.000,247,10982031,12925,0,1725378700,13008.016982230001,112.83746778000204,53479.24657584 2024-09-03,15:51:42.000,247,10982034,12605,0,1725378701,13008.016982230001,112.8797625599982,53479.23260160001 2024-09-03,15:51:43.000,247,10982073,12645,0,1725378702,13008.050663779992,112.86566429999948,53479.2675372 2024-09-03,15:51:44.000,247,10981998,12925,0,1725378703,13008.070872709992,112.85156604000076,53479.25356296001 2024-09-03,15:51:45.000,247,10982037,12965,0,1725378704,13008.097817950002,112.82336952000333,53479.2675372 2024-09-03,15:51:46.000,247,10982065,12645,0,1725378705,13008.111290569992,112.85156604000076,53479.25356296001 2024-09-03,15:51:47.000,247,10981985,13005,0,1725378706,13008.077609020002,112.8445169100014,53479.28849856 2024-09-03,15:51:48.000,247,10982048,12685,0,1725378707,13008.084345329997,112.8445169100014,53479.29548568 2024-09-03,15:51:49.000,247,10982052,12765,0,1725378708,13008.057400090001,112.8092712600046,53479.260550080005 2024-09-03,15:51:50.000,247,10982022,12805,0,1725378709,13008.057400090001,112.8445169100014,53479.29548568 2024-09-03,15:51:51.000,247,10982054,12765,0,1725378710,13008.118026880002,112.83746778000204,53479.2675372 2024-09-03,15:51:52.000,247,10982050,12605,0,1725378711,13008.111290569992,112.85861517000012,53479.27452432 2024-09-03,15:51:54.000,247,10982109,12725,0,1725378713,13008.111290569992,112.91500821000227,53479.28151144001 2024-09-03,15:51:55.000,247,10982061,12765,0,1725378714,13008.097817950002,112.90090995000355,53479.34439552 2024-09-03,15:51:56.000,247,10982072,12725,0,1725378715,13008.091081639992,112.90090995000355,53479.27452432 2024-09-03,15:51:57.000,247,10982056,12925,0,1725378716,13008.037191160001,112.90795908000291,53479.29548568 2024-09-03,15:51:58.000,247,10981995,13005,0,1725378717,13008.016982230001,112.97140125000442,53479.30247280001 2024-09-03,15:51:59.000,247,10982058,12725,0,1725378718,13007.990036989991,112.97140125000442,53479.30247280001 2024-09-03,15:52:00.000,247,10982062,12965,0,1725378719,13008.003509609996,112.99959777000186,53479.35138264001 2024-09-03,15:52:01.000,247,10982070,12725,0,1725378720,13008.037191160001,113.00664690000121,53479.36535688 2024-09-03,15:52:02.000,247,10982066,12805,0,1725378721,13007.990036989991,113.04189254999801,53479.36535688 2024-09-03,15:52:03.000,247,10982033,12565,0,1725378722,13007.963091749996,113.07713820000208,53479.34439552 2024-09-03,15:52:04.000,247,10982036,12965,0,1725378723,13007.956355440001,113.10533471999952,53479.34439552 2024-09-03,15:52:05.000,247,10982074,12925,0,1725378724,13007.942882819996,113.14058037000359,53479.34439552 2024-09-03,15:52:06.000,247,10982018,12805,0,1725378725,13007.963091749996,113.20402253999782,53479.309459920005 2024-09-03,15:52:07.000,247,10982080,12805,0,1725378726,13007.89572865,113.2392681900019,53479.35138264001 2024-09-03,15:52:08.000,247,10982067,12685,0,1725378727,13007.956355440001,113.2392681900019,53479.31644704 2024-09-03,15:52:09.000,247,10982044,12725,0,1725378728,13007.922673889996,113.26041557999997,53479.34439552 2024-09-03,15:52:10.000,247,10982050,12845,0,1725378729,13007.888992339991,113.3027103600034,53479.24657584 2024-09-03,15:52:11.000,247,10982059,12725,0,1725378730,13007.902464959996,113.3379560100002,53479.28849856 2024-09-03,15:52:12.000,247,10982052,12605,0,1725378731,13007.902464959996,113.37320166000427,53479.31644704 2024-09-03,15:52:13.000,247,10982032,12805,0,1725378732,13007.888992339991,113.38025079000363,53479.3374084 2024-09-03,15:52:14.000,247,10982045,12765,0,1725378733,13007.83510186,113.41549644000042,53479.35138264001 2024-09-03,15:52:15.000,247,10982070,12925,0,1725378734,13007.82836554999,113.4507420900045,53479.35138264001 2024-09-03,15:52:16.000,247,10982066,12765,0,1725378735,13007.848574479991,113.46484035000321,53479.34439552 2024-09-03,15:52:17.000,247,10982085,13045,0,1725378736,13007.848574479991,113.50008600000001,53479.379331120006 2024-09-03,15:52:18.000,247,10982092,12805,0,1725378737,13007.909201269991,113.50713512999937,53479.38631824 2024-09-03,15:52:19.000,247,10982103,12725,0,1725378738,13007.83510186,113.52828252000472,53479.36535688 2024-09-03,15:52:20.000,247,10982068,12925,0,1725378739,13007.888992339991,113.56352817000152,53479.40029248001 2024-09-03,15:52:21.000,247,10982089,12645,0,1725378740,13007.922673889996,113.61287208000431,53479.41426672 2024-09-03,15:52:22.000,247,10982067,12925,0,1725378741,13007.888992339991,113.63401947000239,53479.37234400001 2024-09-03,15:52:23.000,247,10982084,12685,0,1725378742,13007.909201269991,113.66221598999982,53479.43522808 2024-09-03,15:52:24.000,247,10982069,12885,0,1725378743,13007.936146510001,113.63401947000239,53479.379331120006 2024-09-03,15:52:25.000,247,10982107,12605,0,1725378744,13007.922673889996,113.66926511999918,53479.38631824 2024-09-03,15:52:26.000,247,10982041,12885,0,1725378745,13007.882256029996,113.67631424999854,53479.44920232001 2024-09-03,15:52:27.000,247,10982049,13005,0,1725378746,13007.87551972,113.6974616400039,53479.38631824 2024-09-03,15:52:28.000,247,10982067,12965,0,1725378747,13007.841838169996,113.66926511999918,53479.358369760004 2024-09-03,15:52:29.000,247,10982076,12845,0,1725378748,13007.868783409991,113.6974616400039,53479.40029248001 2024-09-03,15:52:30.000,247,10982104,12885,0,1725378749,13007.821629239996,113.73270729000069,53479.309459920005 2024-09-03,15:52:31.000,247,10982092,12885,0,1725378750,13007.83510186,113.73270729000069,53479.36535688 2024-09-03,15:52:32.000,247,10982058,12925,0,1725378751,13007.841838169996,113.75385467999877,53479.38631824 2024-09-03,15:52:33.000,247,10982048,12765,0,1725378752,13007.821629239996,113.76090380999813,53479.407279600004 2024-09-03,15:52:34.000,247,10982056,12965,0,1725378753,13007.74752982999,113.7961494600022,53479.36535688 2024-09-03,15:52:35.000,247,10982084,12605,0,1725378754,13007.76773875999,113.78205120000348,53479.39330536 2024-09-03,15:52:36.000,247,10982059,12885,0,1725378755,13007.781211379996,113.84549336999771,53479.36535688 2024-09-03,15:52:37.000,247,10982073,12725,0,1725378756,13007.75426614,113.8595916300037,53479.38631824 2024-09-03,15:52:38.000,247,10982039,12685,0,1725378757,13007.74752982999,113.88778815000114,53479.33042128001 2024-09-03,15:52:39.000,247,10982032,12805,0,1725378758,13007.73405721,113.90893553999922,53479.36535688 2024-09-03,15:52:40.000,247,10982086,12645,0,1725378759,13007.75426614,113.93008293000457,53479.32343416 2024-09-03,15:52:41.000,247,10982061,12765,0,1725378760,13007.801420309996,113.95123032000265,53479.38631824 2024-09-03,15:52:42.000,247,10982105,13085,0,1725378761,13007.74752982999,113.95827945000201,53479.37234400001 2024-09-03,15:52:43.000,247,10982028,13125,0,1725378762,13007.76773875999,114.00057422999816,53479.35138264001 2024-09-03,15:52:44.000,247,10982036,12965,0,1725378763,13007.77447507,114.02172162000352,53479.379331120006 2024-09-03,15:52:45.000,247,10982092,12805,0,1725378764,13007.848574479991,114.0428690100016,53479.37234400001 2024-09-03,15:52:46.000,247,10982077,12685,0,1725378765,13007.794684,114.09926205000374,53479.37234400001 2024-09-03,15:52:47.000,247,10982029,13125,0,1725378766,13007.78794768999,114.16975335000461,53479.41426672 2024-09-03,15:52:48.000,247,10982053,12805,0,1725378767,13007.81489293,114.13450770000054,53479.39330536 2024-09-03,15:52:49.000,247,10982057,12925,0,1725378768,13007.75426614,114.19794987000205,53479.407279600004 2024-09-03,15:52:50.000,247,10982060,12605,0,1725378769,13007.74752982999,114.19090074000269,53479.379331120006 2024-09-03,15:52:51.000,247,10982047,12685,0,1725378770,13007.740793519995,114.20499900000141,53479.38631824 2024-09-03,15:52:52.000,247,10982095,12565,0,1725378771,13007.700375659995,114.2543429100042,53479.379331120006 2024-09-03,15:52:53.000,247,10982072,12685,0,1725378772,13007.69363935,114.26844117000292,53479.42125384001 2024-09-03,15:52:54.000,247,10982037,13005,0,1725378773,13007.69363935,114.31778507999843,53479.45618944 2024-09-03,15:52:55.000,247,10982069,12845,0,1725378774,13007.69363935,114.31778507999843,53479.48413792 2024-09-03,15:52:56.000,247,10982061,12965,0,1725378775,13007.619539939995,114.36712899000122,53479.4422152 2024-09-03,15:52:57.000,247,10982045,12805,0,1725378776,13007.60606731999,114.43762029000209,53479.46317656 2024-09-03,15:52:58.000,247,10982076,12925,0,1725378777,13007.56564945999,114.39532550999866,53479.45618944 2024-09-03,15:52:59.000,247,10982048,12605,0,1725378778,13007.56564945999,114.43057116000273,53479.44920232001 2024-09-03,15:53:00.000,247,10982015,12765,0,1725378779,13007.538704219995,114.45876768000016,53479.47016368001 2024-09-03,15:53:01.000,247,10982017,13125,0,1725378780,13007.61280363,114.49401333000424,53479.47016368001 2024-09-03,15:53:02.000,247,10982022,12965,0,1725378781,13007.54544052999,114.5010624600036,53479.49112504 2024-09-03,15:53:03.000,247,10982030,12725,0,1725378782,13007.57238577,114.48696420000488,53479.5120864 2024-09-03,15:53:04.000,247,10982024,12845,0,1725378783,13007.619539939995,114.55745549999847,53479.5120864 2024-09-03,15:53:05.000,247,10982055,12885,0,1725378784,13007.60606731999,114.57155376000446,53479.49112504 2024-09-03,15:53:06.000,247,10982078,12805,0,1725378785,13007.61280363,114.53630811000039,53479.50509928 2024-09-03,15:53:07.000,247,10982077,12765,0,1725378786,13007.60606731999,114.61384854000062,53479.5120864 2024-09-03,15:53:08.000,247,10982082,12685,0,1725378787,13007.65322149,114.57860289000382,53479.53304776 2024-09-03,15:53:09.000,247,10982085,12805,0,1725378788,13007.680166729995,114.56450462999783,53479.56099624 2024-09-03,15:53:10.000,247,10982067,12805,0,1725378789,13007.680166729995,114.60679941000126,53479.526060640004 2024-09-03,15:53:11.000,247,10982045,12765,0,1725378790,13007.72732089999,114.5997502800019,53479.547022000006 2024-09-03,15:53:12.000,247,10982052,13005,0,1725378791,13007.740793519995,114.60679941000126,53479.55400912 2024-09-03,15:53:13.000,247,10982082,12805,0,1725378792,13007.81489293,114.60679941000126,53479.60291896 2024-09-03,15:53:14.000,247,10982007,12885,0,1725378793,13007.848574479991,114.59270115000254,53479.56099624 2024-09-03,15:53:15.000,247,10982061,12885,0,1725378794,13007.89572865,114.58565202000318,53479.574970480004 2024-09-03,15:53:16.000,247,10982092,12765,0,1725378795,13007.882256029996,114.5997502800019,53479.61689320001 2024-09-03,15:53:17.000,247,10982063,12605,0,1725378796,13007.929410199991,114.61384854000062,53479.6518288 2024-09-03,15:53:18.000,247,10982066,12765,0,1725378797,13007.929410199991,114.55745549999847,53479.644841680005 2024-09-03,15:53:19.000,247,10982085,12845,0,1725378798,13007.963091749996,114.55040636999911,53479.66580304001 2024-09-03,15:53:20.000,247,10982078,12765,0,1725378799,13008.023718539996,114.53630811000039,53479.68676440001 2024-09-03,15:53:21.000,247,10982079,12965,0,1725378800,13008.030454849992,114.55040636999911,53479.67977728 2024-09-03,15:53:22.000,247,10982052,12765,0,1725378801,13008.064136399997,114.5010624600036,53479.693751520004 2024-09-03,15:53:23.000,247,10982071,12725,0,1725378802,13008.077609020002,114.47286593999888,53479.693751520004 2024-09-03,15:53:24.000,247,10982012,13045,0,1725378803,13008.070872709992,114.42352203000337,53479.72868712 2024-09-03,15:53:25.000,247,10982068,12965,0,1725378804,13008.111290569992,114.3882763799993,53479.72868712 2024-09-03,15:53:26.000,247,10982085,13165,0,1725378805,13008.043927469997,114.3882763799993,53479.73567424001 2024-09-03,15:53:27.000,247,10982077,13005,0,1725378806,13008.050663779992,114.3530307300025,53479.74964848 2024-09-03,15:53:28.000,247,10982077,13005,0,1725378807,13007.996773300001,114.29663769000035,53479.80554544001 2024-09-03,15:53:29.000,247,10982043,13045,0,1725378808,13008.016982230001,114.2543429100042,53479.80554544001 2024-09-03,15:53:30.000,247,10982014,12925,0,1725378809,13008.030454849992,114.20499900000141,53479.742661360004 2024-09-03,15:53:31.000,247,10982073,12725,0,1725378810,13007.963091749996,114.16975335000461,53479.78458408001 2024-09-03,15:53:32.000,247,10982116,12525,0,1725378811,13007.89572865,114.12040944000182,53479.77759696 2024-09-03,15:53:33.000,247,10982087,13045,0,1725378812,13007.83510186,114.08516378999775,53479.74964848 2024-09-03,15:53:34.000,247,10982028,12805,0,1725378813,13007.80815661999,114.0428690100016,53479.742661360004 2024-09-03,15:53:35.000,247,10982064,12885,0,1725378814,13007.72732089999,114.01467249000416,53479.77759696 2024-09-03,15:53:36.000,247,10982090,12765,0,1725378815,13007.66669410999,114.00057422999816,53479.77759696 2024-09-03,15:53:37.000,247,10982093,12725,0,1725378816,13007.619539939995,113.97237771000073,53479.8265068 2024-09-03,15:53:38.000,247,10982066,12645,0,1725378817,13007.58585838999,113.93008293000457,53479.80554544001 2024-09-03,15:53:39.000,247,10982121,13045,0,1725378818,13007.51175898,113.93008293000457,53479.77759696 2024-09-03,15:53:40.000,247,10982052,13045,0,1725378819,13007.498286359994,113.91598466999858,53479.763622720006 2024-09-03,15:53:41.000,247,10982073,12925,0,1725378820,13007.430923259999,113.91598466999858,53479.75663560001 2024-09-03,15:53:42.000,247,10982069,12685,0,1725378821,13007.363560159989,113.93713206000393,53479.77060984 2024-09-03,15:53:43.000,247,10982065,12805,0,1725378822,13007.329878609999,113.93008293000457,53479.74964848 2024-09-03,15:53:44.000,247,10982044,12925,0,1725378823,13007.316405989994,113.95123032000265,53479.7915712 2024-09-03,15:53:45.000,247,10982065,12725,0,1725378824,13007.255779199993,113.96532858000137,53479.73567424001 2024-09-03,15:53:46.000,247,10982050,12765,0,1725378825,13007.208625029998,113.9935250999988,53479.72868712 2024-09-03,15:53:47.000,247,10982026,12685,0,1725378826,13007.154734549993,114.0428690100016,53479.70073864 2024-09-03,15:53:48.000,247,10982049,12805,0,1725378827,13007.100844070002,114.0428690100016,53479.67977728 2024-09-03,15:53:49.000,247,10982140,13205,0,1725378828,13007.100844070002,114.09221292000439,53479.70073864 2024-09-03,15:53:50.000,247,10982033,12765,0,1725378829,13007.053689899993,114.11336031000246,53479.6518288 2024-09-03,15:53:51.000,247,10982036,12725,0,1725378830,13007.046953589997,114.16975335000461,53479.66580304001 2024-09-03,15:53:52.000,247,10982129,12845,0,1725378831,13007.033480969993,114.21909726000013,53479.70772576001 2024-09-03,15:53:53.000,247,10982075,12765,0,1725378832,13007.020008350002,114.24729378000484,53479.66580304001 2024-09-03,15:53:54.000,247,10982068,12925,0,1725378833,13006.993063109992,114.30368681999971,53479.62388032 2024-09-03,15:53:55.000,247,10982086,12485,0,1725378834,13006.945908939997,114.32483420999779,53479.65881592 2024-09-03,15:53:56.000,247,10982075,12725,0,1725378835,13006.952645249992,114.33188334000442,53479.63785456001 2024-09-03,15:53:57.000,247,10982106,12805,0,1725378836,13006.925700009997,114.3882763799993,53479.65881592 2024-09-03,15:53:58.000,247,10982069,12645,0,1725378837,13006.865073219997,114.42352203000337,53479.61689320001 2024-09-03,15:53:59.000,247,10982064,12885,0,1725378838,13006.777501190001,114.4517185500008,53479.63086744 2024-09-03,15:54:00.000,247,10982078,12765,0,1725378839,13006.757292260001,114.52220985000167,53479.595931840006 2024-09-03,15:54:01.000,247,10982073,13045,0,1725378840,13006.730347019991,114.5010624600036,53479.56099624 2024-09-03,15:54:02.000,247,10982086,12925,0,1725378841,13006.669720229991,114.55745549999847,53479.56099624 2024-09-03,15:54:03.000,247,10982077,12805,0,1725378842,13006.649511299991,114.5997502800019,53479.526060640004 2024-09-03,15:54:04.000,247,10982065,12885,0,1725378843,13006.57541189,114.64204505999805,53479.55400912 2024-09-03,15:54:05.000,247,10982113,12965,0,1725378844,13006.541730339995,114.70548722999956,53479.55400912 2024-09-03,15:54:06.000,247,10982052,12685,0,1725378845,13006.5147851,114.70548722999956,53479.58894472001 2024-09-03,15:54:07.000,247,10982058,12645,0,1725378846,13006.50804878999,114.73368375000427,53479.526060640004 2024-09-03,15:54:08.000,247,10982040,12645,0,1725378847,13006.43394938,114.76188027000171,53479.49112504 2024-09-03,15:54:09.000,247,10982087,12605,0,1725378848,13006.440685689995,114.8112241800045,53479.5819576 2024-09-03,15:54:10.000,247,10982081,12685,0,1725378849,13006.42721306999,114.8464698300013,53479.56798336001 2024-09-03,15:54:11.000,247,10982096,12765,0,1725378850,13006.39353152,114.89581374000409,53479.526060640004 2024-09-03,15:54:12.000,247,10982084,12885,0,1725378851,13006.400267829995,114.9451576499996,53479.50509928 2024-09-03,15:54:13.000,247,10982095,12645,0,1725378852,13006.39353152,114.96630503999768,53479.55400912 2024-09-03,15:54:14.000,247,10982064,12885,0,1725378853,13006.38679520999,115.02269807999983,53479.49811216001 2024-09-03,15:54:15.000,247,10982120,12765,0,1725378854,13006.37332259,115.02974720999919,53479.53304776 2024-09-03,15:54:16.000,247,10982048,12965,0,1725378855,13006.380058899995,115.10728763999941,53479.51907352001 2024-09-03,15:54:17.000,247,10982089,12885,0,1725378856,13006.400267829995,115.10728763999941,53479.51907352001 2024-09-03,15:54:18.000,247,10982094,12885,0,1725378857,13006.400267829995,115.12138589999813,53479.5120864 2024-09-03,15:54:19.000,247,10982098,12925,0,1725378858,13006.39353152,115.16368068000156,53479.526060640004 2024-09-03,15:54:20.000,247,10982087,12925,0,1725378859,13006.34637734999,115.191877199999,53479.547022000006 2024-09-03,15:54:21.000,247,10982083,13005,0,1725378860,13006.35311366,115.17777894000028,53479.5819576 2024-09-03,15:54:22.000,247,10982067,12685,0,1725378861,13006.33290473,115.21302459000435,53479.56798336001 2024-09-03,15:54:23.000,247,10982082,12965,0,1725378862,13006.3126958,115.22712285000307,53479.51907352001 2024-09-03,15:54:24.000,247,10982075,12725,0,1725378863,13006.24533269999,115.26236849999987,53479.54003488001 2024-09-03,15:54:25.000,247,10982062,13125,0,1725378864,13006.231860079999,115.24827024000115,53479.56099624 2024-09-03,15:54:26.000,247,10982051,12805,0,1725378865,13006.198178529994,115.28351588999794,53479.55400912 2024-09-03,15:54:27.000,247,10982089,12765,0,1725378866,13006.171233289999,115.22007372000371,53479.54003488001 2024-09-03,15:54:28.000,247,10982057,13085,0,1725378867,13006.083661259989,115.22007372000371,53479.53304776 2024-09-03,15:54:29.000,247,10982088,12725,0,1725378868,13006.049979709998,115.26236849999987,53479.56099624 2024-09-03,15:54:30.000,247,10982096,12885,0,1725378869,13006.002825539988,115.22007372000371,53479.526060640004 2024-09-03,15:54:31.000,247,10982079,12845,0,1725378870,13005.982616609988,115.20597545999772,53479.55400912 2024-09-03,15:54:32.000,247,10982071,12805,0,1725378871,13005.955671369993,115.26236849999987,53479.54003488001 2024-09-03,15:54:33.000,247,10982096,12925,0,1725378872,13005.901780890003,115.31171241000266,53479.5120864 2024-09-03,15:54:34.000,247,10982089,12885,0,1725378873,13005.827681479997,115.29056502000458,53479.4422152 2024-09-03,15:54:35.000,247,10982076,12885,0,1725378874,13005.841154100002,115.3046632800033,53479.54003488001 2024-09-03,15:54:36.000,247,10982050,13125,0,1725378875,13005.820945170002,115.33990893000009,53479.526060640004 2024-09-03,15:54:37.000,247,10982139,12885,0,1725378876,13005.760318380002,115.36105631999817,53479.49811216001 2024-09-03,15:54:38.000,247,10982111,12805,0,1725378877,13005.692955279992,115.35400718999881,53479.49112504 2024-09-03,15:54:39.000,247,10982051,12925,0,1725378878,13005.666010039997,115.4033511000016,53479.477150800005 2024-09-03,15:54:40.000,247,10982128,12845,0,1725378879,13005.618855870001,115.4033511000016,53479.44920232001 2024-09-03,15:54:41.000,247,10982126,12925,0,1725378880,13005.551492769991,115.43154761999904,53479.4422152 2024-09-03,15:54:42.000,247,10982073,12965,0,1725378881,13005.517811220001,115.44564587999776,53479.39330536 2024-09-03,15:54:43.000,247,10982100,12925,0,1725378882,13005.47739336,115.45974414000375,53479.39330536 2024-09-03,15:54:44.000,247,10982075,12805,0,1725378883,13005.45718443,115.47384240000247,53479.379331120006 2024-09-03,15:54:45.000,247,10982107,12805,0,1725378884,13005.443711809996,115.45269501000439,53479.39330536 2024-09-03,15:54:46.000,247,10982117,12885,0,1725378885,13005.41003025999,115.48089153000183,53479.358369760004 2024-09-03,15:54:47.000,247,10982094,12565,0,1725378886,13005.403293949996,115.48089153000183,53479.358369760004 2024-09-03,15:54:48.000,247,10982090,12885,0,1725378887,13005.38982132999,115.5020389199999,53479.428240960005 2024-09-03,15:54:49.000,247,10982098,12645,0,1725378888,13005.36961239999,115.49498979000055,53479.38631824 2024-09-03,15:54:50.000,247,10982028,12645,0,1725378889,13005.34940346999,115.49498979000055,53479.34439552 2024-09-03,15:54:51.000,247,10982096,12845,0,1725378890,13005.362876089996,115.53023544000462,53479.38631824 2024-09-03,15:54:52.000,247,10982128,12445,0,1725378891,13005.322458229995,115.5513828300027,53479.3374084 2024-09-03,15:54:53.000,247,10982034,12805,0,1725378892,13005.302249299995,115.50908804999926,53479.379331120006 2024-09-03,15:54:54.000,247,10982047,12845,0,1725378893,13005.26856774999,115.5513828300027,53479.37234400001 2024-09-03,15:54:55.000,247,10982054,12685,0,1725378894,13005.26856774999,115.55843196000205,53479.36535688 2024-09-03,15:54:56.000,247,10982079,12965,0,1725378895,13005.28877667999,115.55843196000205,53479.407279600004 2024-09-03,15:54:57.000,247,10982056,12405,0,1725378896,13005.241622509995,115.59367760999885,53479.358369760004 2024-09-03,15:54:58.000,247,10982111,12725,0,1725378897,13005.261831439995,115.59367760999885,53479.32343416 2024-09-03,15:54:59.000,247,10982062,12925,0,1725378898,13005.221413579995,115.60072673999821,53479.37234400001 2024-09-03,15:55:00.000,247,10982093,12805,0,1725378899,13005.25509513,115.57957935000013,53479.40029248001 2024-09-03,15:55:01.000,247,10982099,12845,0,1725378900,13005.21467727,115.60777587000484,53479.40029248001 2024-09-03,15:55:02.000,247,10982046,12725,0,1725378901,13005.241622509995,115.58662847999949,53479.379331120006 2024-09-03,15:55:03.000,247,10982075,13045,0,1725378902,13005.21467727,115.63597239000228,53479.379331120006 2024-09-03,15:55:04.000,247,10982089,12845,0,1725378903,13005.20794095999,115.65711978000036,53479.407279600004 2024-09-03,15:55:05.000,247,10982066,12885,0,1725378904,13005.2348862,115.65711978000036,53479.428240960005 2024-09-03,15:55:06.000,247,10982102,12605,0,1725378905,13005.221413579995,115.64302152000164,53479.40029248001 2024-09-03,15:55:07.000,247,10982104,12765,0,1725378906,13005.221413579995,115.67121803999908,53479.41426672 2024-09-03,15:55:08.000,247,10982062,12805,0,1725378907,13005.20794095999,115.6853162999978,53479.4422152 2024-09-03,15:55:09.000,247,10982065,12965,0,1725378908,13005.201204649995,115.69236543000443,53479.407279600004 2024-09-03,15:55:10.000,247,10982082,13165,0,1725378909,13005.17425941,115.72056195000187,53479.37234400001 2024-09-03,15:55:11.000,247,10982091,13125,0,1725378910,13005.140577859995,115.69941456000379,53479.3374084 2024-09-03,15:55:12.000,247,10982082,12965,0,1725378911,13005.11363262,115.6853162999978,53479.38631824 2024-09-03,15:55:13.000,247,10982104,12605,0,1725378912,13005.11363262,115.70646369000315,53479.40029248001 2024-09-03,15:55:14.000,247,10982086,12725,0,1725378913,13005.100159999995,115.7135128200025,53479.35138264001 2024-09-03,15:55:15.000,247,10982083,12845,0,1725378914,13005.06647844999,115.70646369000315,53479.36535688 2024-09-03,15:55:16.000,247,10982050,12765,0,1725378915,13005.039533209994,115.75580759999866,53479.34439552 2024-09-03,15:55:17.000,247,10982056,12845,0,1725378916,13005.05300583,115.7487584699993,53479.33042128001 2024-09-03,15:55:18.000,247,10982055,13045,0,1725378917,13005.06647844999,115.7135128200025,53479.407279600004 2024-09-03,15:55:19.000,247,10982073,12645,0,1725378918,13005.04626951999,115.73466021000058,53479.379331120006 2024-09-03,15:55:20.000,247,10982018,13005,0,1725378919,13005.039533209994,115.74170933999994,53479.37234400001 2024-09-03,15:55:21.000,247,10982049,13285,0,1725378920,13005.039533209994,115.7487584699993,53479.358369760004 2024-09-03,15:55:22.000,247,10982034,12765,0,1725378921,13005.06647844999,115.75580759999866,53479.358369760004 2024-09-03,15:55:23.000,247,10982067,13165,0,1725378922,13005.019324279994,115.7487584699993,53479.309459920005 2024-09-03,15:55:24.000,247,10982042,12805,0,1725378923,13005.019324279994,115.77695499000401,53479.37234400001 2024-09-03,15:55:25.000,247,10982079,13125,0,1725378924,13004.978906419994,115.76285672999802,53479.34439552 2024-09-03,15:55:26.000,247,10982029,12965,0,1725378925,13004.958697489994,115.76285672999802,53479.30247280001 2024-09-03,15:55:27.000,247,10982064,12765,0,1725378926,13004.911543319999,115.75580759999866,53479.34439552 2024-09-03,15:55:28.000,247,10982084,12885,0,1725378927,13004.877861769994,115.76990586000466,53479.33042128001 2024-09-03,15:55:29.000,247,10982071,13125,0,1725378928,13004.850916529998,115.79105325000273,53479.34439552 2024-09-03,15:55:30.000,247,10982052,12805,0,1725378929,13004.837443909993,115.74170933999994,53479.34439552 2024-09-03,15:55:31.000,247,10982108,13045,0,1725378930,13004.790289739998,115.77695499000401,53479.358369760004 2024-09-03,15:55:32.000,247,10982066,12925,0,1725378931,13004.783553429988,115.76285672999802,53479.379331120006 2024-09-03,15:55:33.000,247,10982080,12725,0,1725378932,13004.695981399993,115.80515151000145,53479.379331120006 2024-09-03,15:55:34.000,247,10982082,12965,0,1725378933,13004.695981399993,115.76285672999802,53479.37234400001 2024-09-03,15:55:35.000,247,10982037,13085,0,1725378934,13004.594936749992,115.73466021000058,53479.33042128001 2024-09-03,15:55:36.000,247,10982088,12805,0,1725378935,13004.574727819992,115.70646369000315,53479.30247280001 2024-09-03,15:55:37.000,247,10982090,12805,0,1725378936,13004.561255200002,115.69941456000379,53479.28151144001 2024-09-03,15:55:38.000,247,10982030,12725,0,1725378937,13004.514101029992,115.69941456000379,53479.2675372 2024-09-03,15:55:39.000,247,10982078,12885,0,1725378938,13004.446737929997,115.69941456000379,53479.18369176001 2024-09-03,15:55:40.000,247,10982056,12605,0,1725378939,13004.386111139997,115.69941456000379,53479.20465312001 2024-09-03,15:55:41.000,247,10982071,12765,0,1725378940,13004.359165900001,115.67121803999908,53479.239588720004 2024-09-03,15:55:42.000,247,10982099,12845,0,1725378941,13004.365902209996,115.62892326000292,53479.21862736 2024-09-03,15:55:43.000,247,10982027,13045,0,1725378942,13004.399583760001,115.650070650001,53479.197666 2024-09-03,15:55:44.000,247,10982081,12885,0,1725378943,13004.338956970001,115.67826716999843,53479.211640240006 2024-09-03,15:55:45.000,247,10982109,12965,0,1725378944,13004.338956970001,115.64302152000164,53479.22561448 2024-09-03,15:55:46.000,247,10982043,13085,0,1725378945,13004.325484349996,115.6853162999978,53479.21862736 2024-09-03,15:55:47.000,247,10982049,12965,0,1725378946,13004.298539110001,115.69941456000379,53479.18369176001 2024-09-03,15:55:48.000,247,10982074,13125,0,1725378947,13004.278330180001,115.67826716999843,53479.16971752 2024-09-03,15:55:49.000,247,10982075,12765,0,1725378948,13004.359165900001,115.69236543000443,53479.197666 2024-09-03,15:55:50.000,247,10982038,12765,0,1725378949,13004.325484349996,115.69941456000379,53479.14875616 2024-09-03,15:55:51.000,247,10982018,13085,0,1725378950,13004.352429589992,115.7135128200025,53479.18369176001 2024-09-03,15:55:52.000,247,10982079,12805,0,1725378951,13004.332220659991,115.69236543000443,53479.15574328 2024-09-03,15:55:53.000,247,10982028,12925,0,1725378952,13004.325484349996,115.67826716999843,53479.17670464 2024-09-03,15:55:54.000,247,10982121,12685,0,1725378953,13004.332220659991,115.70646369000315,53479.1277948 2024-09-03,15:55:55.000,247,10982069,12765,0,1725378954,13004.318748040001,115.65711978000036,53479.15574328 2024-09-03,15:55:56.000,247,10982063,12885,0,1725378955,13004.352429589992,115.67826716999843,53479.15574328 2024-09-03,15:55:57.000,247,10982058,12645,0,1725378956,13004.291802799991,115.67826716999843,53479.190678880004 2024-09-03,15:55:58.000,247,10982064,12765,0,1725378957,13004.318748040001,115.66416890999972,53479.15574328 2024-09-03,15:55:59.000,247,10982046,12845,0,1725378958,13004.305275419996,115.64302152000164,53479.16273040001 2024-09-03,15:56:00.000,247,10982069,12805,0,1725378959,13004.264857559996,115.62892326000292,53479.16273040001 2024-09-03,15:56:01.000,247,10981997,12925,0,1725378960,13004.285066489996,115.60072673999821,53479.15574328 2024-09-03,15:56:02.000,247,10982095,13045,0,1725378961,13004.21770339,115.57957935000013,53479.13478192001 2024-09-03,15:56:03.000,247,10982076,12965,0,1725378962,13004.21770339,115.57957935000013,53479.12080768 2024-09-03,15:56:04.000,247,10982078,13125,0,1725378963,13004.224439699996,115.53728457000398,53479.12080768 2024-09-03,15:56:05.000,247,10982047,13125,0,1725378964,13004.19075814999,115.53023544000462,53479.13478192001 2024-09-03,15:56:06.000,247,10982079,13205,0,1725378965,13004.15034028999,115.46679327000311,53479.1277948 2024-09-03,15:56:07.000,247,10982068,12965,0,1725378966,13004.15034028999,115.46679327000311,53479.09984632 2024-09-03,15:56:08.000,247,10982077,12885,0,1725378967,13004.11665874,115.43154761999904,53479.11382056001 2024-09-03,15:56:09.000,247,10982079,13125,0,1725378968,13004.07624088,115.38220371000352,53479.15574328 2024-09-03,15:56:10.000,247,10982089,12605,0,1725378969,13004.08971349999,115.38925284000288,53479.07888496 2024-09-03,15:56:11.000,247,10982100,12645,0,1725378970,13004.07624088,115.36105631999817,53479.10683344 2024-09-03,15:56:12.000,247,10982089,12765,0,1725378971,13004.09644981,115.3046632800033,53479.11382056001 2024-09-03,15:56:13.000,247,10982089,13045,0,1725378972,13004.08971349999,115.26941762999923,53479.17670464 2024-09-03,15:56:14.000,247,10982079,12965,0,1725378973,13004.062768259995,115.22007372000371,53479.11382056001 2024-09-03,15:56:15.000,247,10982090,13125,0,1725378974,13004.05603195,115.17777894000028,53479.13478192001 2024-09-03,15:56:16.000,247,10982096,12765,0,1725378975,13004.05603195,115.17072981000092,53479.1277948 2024-09-03,15:56:17.000,247,10982108,13085,0,1725378976,13004.00887777999,115.13548416000413,53479.12080768 2024-09-03,15:56:18.000,247,10982073,12885,0,1725378977,13004.002141469995,115.10023851000005,53479.06491072001 2024-09-03,15:56:19.000,247,10982101,12845,0,1725378978,13003.97519623,115.06499286000326,53479.12080768 2024-09-03,15:56:20.000,247,10982074,12925,0,1725378979,13003.941514679995,115.02269807999983,53479.11382056001 2024-09-03,15:56:21.000,247,10982071,13085,0,1725378980,13003.92804205999,114.95220677999896,53479.141769040005 2024-09-03,15:56:22.000,247,10982029,13285,0,1725378981,13003.86741526999,114.92401026000152,53479.05093648 2024-09-03,15:56:23.000,247,10982056,12765,0,1725378982,13003.84720633999,114.88876461000473,53479.12080768 2024-09-03,15:56:24.000,247,10982078,12885,0,1725378983,13003.82699740999,114.85351896000066,53479.0579236 2024-09-03,15:56:25.000,247,10982093,12885,0,1725378984,13003.78657954999,114.82532244000322,53479.09984632 2024-09-03,15:56:26.000,247,10982073,13005,0,1725378985,13003.759634309994,114.75483114000235,53479.06491072001 2024-09-03,15:56:27.000,247,10982085,13045,0,1725378986,13003.665325969989,114.73368375000427,53479.10683344 2024-09-03,15:56:28.000,247,10982036,12965,0,1725378987,13003.611435489998,114.71253635999892,53479.0579236 2024-09-03,15:56:29.000,247,10982084,12685,0,1725378988,13003.571017629998,114.6349959299987,53479.092859200005 2024-09-03,15:56:30.000,247,10982088,12845,0,1725378989,13003.476709289993,114.5997502800019,53479.071897840004 2024-09-03,15:56:31.000,247,10982081,13125,0,1725378990,13003.476709289993,114.57155376000446,53479.07888496 2024-09-03,15:56:32.000,247,10982066,13005,0,1725378991,13003.429555119998,114.54335723999975,53479.09984632 2024-09-03,15:56:33.000,247,10982095,12845,0,1725378992,13003.443027740002,114.55040636999911,53479.07888496 2024-09-03,15:56:34.000,247,10982096,12885,0,1725378993,13003.402609880002,114.50811159000295,53479.06491072001 2024-09-03,15:56:35.000,247,10982079,12845,0,1725378994,13003.382400950002,114.46581680999952,53479.11382056001 2024-09-03,15:56:36.000,247,10982053,12885,0,1725378995,13003.395873569993,114.45876768000016,53479.10683344 2024-09-03,15:56:37.000,247,10982036,13045,0,1725378996,13003.395873569993,114.47286593999888,53479.12080768 2024-09-03,15:56:38.000,247,10982045,13005,0,1725378997,13003.341983090002,114.49401333000424,53479.06491072001 2024-09-03,15:56:39.000,247,10982103,12885,0,1725378998,13003.341983090002,114.45876768000016,53479.0579236 2024-09-03,15:56:40.000,247,10982051,13285,0,1725378999,13003.294828919992,114.42352203000337,53479.06491072001 2024-09-03,15:56:41.000,247,10982062,12965,0,1725379000,13003.315037849992,114.43057116000273,53479.02997512 2024-09-03,15:56:42.000,247,10982074,12885,0,1725379001,13003.294828919992,114.3882763799993,53479.09984632 2024-09-03,15:56:43.000,247,10982023,13005,0,1725379002,13003.267883679997,114.37417812000058,53479.071897840004 2024-09-03,15:56:44.000,247,10982084,12765,0,1725379003,13003.213993199992,114.36712899000122,53479.09984632 2024-09-03,15:56:45.000,247,10982120,13005,0,1725379004,13003.227465819997,114.33188334000442,53479.13478192001 2024-09-03,15:56:46.000,247,10982091,12685,0,1725379005,13003.193784269992,114.29663769000035,53479.09984632 2024-09-03,15:56:47.000,247,10982097,12765,0,1725379006,13003.146630099996,114.26844117000292,53479.08587208001 2024-09-03,15:56:48.000,247,10982114,12845,0,1725379007,13003.126421169996,114.23319551999884,53479.07888496 2024-09-03,15:56:49.000,247,10982074,12565,0,1725379008,13003.086003309996,114.23319551999884,53479.0579236 2024-09-03,15:56:50.000,247,10982123,13285,0,1725379009,13003.05905807,114.19090074000269,53479.05093648 2024-09-03,15:56:51.000,247,10982101,13005,0,1725379010,13003.005167589996,114.15565508999862,53479.06491072001 2024-09-03,15:56:52.000,247,10982099,12885,0,1725379011,13002.97148603999,114.09926205000374,53479.06491072001 2024-09-03,15:56:53.000,247,10982116,12965,0,1725379012,13002.97148603999,114.06401639999967,53479.03696224001 2024-09-03,15:56:54.000,247,10982058,13005,0,1725379013,13002.904122939995,114.03581988000224,53479.092859200005 2024-09-03,15:56:55.000,247,10982084,13165,0,1725379014,13002.8771777,113.98647596999945,53479.06491072001 2024-09-03,15:56:56.000,247,10982101,12845,0,1725379015,13002.81655091,113.94418119000329,53479.08587208001 2024-09-03,15:56:57.000,247,10982128,13045,0,1725379016,13002.83002352999,113.90893553999922,53479.11382056001 2024-09-03,15:56:58.000,247,10982069,13285,0,1725379017,13002.79634198,113.91598466999858,53479.03696224001 2024-09-03,15:56:59.000,247,10982092,12725,0,1725379018,13002.77613305,113.86664076000307,53479.071897840004 2024-09-03,15:57:00.000,247,10982089,13085,0,1725379019,13002.73571519,113.86664076000307,53479.05093648 2024-09-03,15:57:01.000,247,10982091,12845,0,1725379020,13002.70876994999,113.78205120000348,53479.03696224001 2024-09-03,15:57:02.000,247,10982113,12965,0,1725379021,13002.742451499995,113.78910033000284,53478.9880524 2024-09-03,15:57:03.000,247,10982093,13005,0,1725379022,13002.68856101999,113.76795294000476,53479.05093648 2024-09-03,15:57:04.000,247,10982059,13205,0,1725379023,13002.66835208999,113.77500207000412,53479.03696224001 2024-09-03,15:57:05.000,247,10982059,12765,0,1725379024,13002.641406849994,113.77500207000412,53479.02997512 2024-09-03,15:57:06.000,247,10982122,12965,0,1725379025,13002.594252679999,113.70451077000325,53479.03696224001 2024-09-03,15:57:07.000,247,10982080,12965,0,1725379026,13002.60772529999,113.69041251000453,53479.00202664 2024-09-03,15:57:08.000,247,10982056,12645,0,1725379027,13002.574043749999,113.71860903000197,53478.99503952001 2024-09-03,15:57:09.000,247,10982112,12925,0,1725379028,13002.574043749999,113.66926511999918,53478.9880524 2024-09-03,15:57:10.000,247,10982075,12805,0,1725379029,13002.594252679999,113.6833633799979,53478.9531168 2024-09-03,15:57:11.000,247,10982105,13045,0,1725379030,13002.560571129994,113.62697034000303,53478.99503952001 2024-09-03,15:57:12.000,247,10982015,13285,0,1725379031,13002.526889579989,113.59877381999831,53478.91818120001 2024-09-03,15:57:13.000,247,10982079,12885,0,1725379032,13002.493208029999,113.56352817000152,53478.91818120001 2024-09-03,15:57:14.000,247,10982066,12925,0,1725379033,13002.472999099999,113.52828252000472,53478.91818120001 2024-09-03,15:57:15.000,247,10982067,12845,0,1725379034,13002.479735409994,113.4507420900045,53478.94612968001 2024-09-03,15:57:16.000,247,10982086,13045,0,1725379035,13002.412372309998,113.41549644000042,53478.93914256 2024-09-03,15:57:17.000,247,10982043,12765,0,1725379036,13002.419108619993,113.38729992000299,53478.9531168 2024-09-03,15:57:18.000,247,10982068,12925,0,1725379037,13002.398899689993,113.3027103600034,53478.96709104001 2024-09-03,15:57:19.000,247,10982078,12805,0,1725379038,13002.398899689993,113.29566123000404,53478.91818120001 2024-09-03,15:57:20.000,247,10982084,12765,0,1725379039,13002.358481829993,113.26041557999997,53478.9531168 2024-09-03,15:57:21.000,247,10982048,12885,0,1725379040,13002.371954449998,113.1899242799991,53478.9531168 2024-09-03,15:57:22.000,247,10982047,13085,0,1725379041,13002.338272899993,113.11943297999824,53478.91818120001 2024-09-03,15:57:23.000,247,10982047,13125,0,1725379042,13002.358481829993,113.08418733000144,53479.00202664 2024-09-03,15:57:24.000,247,10982067,12845,0,1725379043,13002.358481829993,113.02074515999993,53478.96010392 2024-09-03,15:57:25.000,247,10982049,12925,0,1725379044,13002.318063969993,113.01369603000057,53478.974078160005 2024-09-03,15:57:26.000,247,10982030,12805,0,1725379045,13002.331536589998,112.95730298999842,53478.94612968001 2024-09-03,15:57:27.000,247,10982072,13005,0,1725379046,13002.311327659998,112.9432047299997,53478.94612968001 2024-09-03,15:57:28.000,247,10982076,13205,0,1725379047,13002.304591349988,112.89386082000419,53478.96709104001 2024-09-03,15:57:29.000,247,10982027,12845,0,1725379048,13002.311327659998,112.82336952000333,53478.93914256 2024-09-03,15:57:30.000,247,10982047,13005,0,1725379049,13002.324800279988,112.80222212999797,53478.89023272 2024-09-03,15:57:31.000,247,10982020,12965,0,1725379050,13002.358481829993,112.75287822000246,53478.96010392 2024-09-03,15:57:32.000,247,10982028,12885,0,1725379051,13002.392163379998,112.67533779000223,53478.93914256 2024-09-03,15:57:33.000,247,10982086,13045,0,1725379052,13002.405635999989,112.65419040000415,53478.974078160005 2024-09-03,15:57:34.000,247,10982073,13125,0,1725379053,13002.486471719989,112.597797360002,53478.974078160005 2024-09-03,15:57:35.000,247,10981999,12925,0,1725379054,13002.446053859989,112.54140431999986,53478.974078160005 2024-09-03,15:57:36.000,247,10982071,12885,0,1725379055,13002.419108619993,112.47091301999899,53478.974078160005 2024-09-03,15:57:37.000,247,10982027,13165,0,1725379056,13002.439317549994,112.4356673700022,53478.99503952001 2024-09-03,15:57:38.000,247,10982100,12725,0,1725379057,13002.439317549994,112.36517607000133,53479.01600088001 2024-09-03,15:57:39.000,247,10982086,13205,0,1725379058,13002.466262789989,112.3228812899979,53478.9880524 2024-09-03,15:57:40.000,247,10982091,12885,0,1725379059,13002.439317549994,112.24534085999767,53478.93914256 2024-09-03,15:57:41.000,247,10982036,12725,0,1725379060,13002.459526479994,112.16780043000472,53478.9880524 2024-09-03,15:57:42.000,247,10982050,12965,0,1725379061,13002.506680649989,112.11140739000257,53478.974078160005 2024-09-03,15:57:43.000,247,10982071,12725,0,1725379062,13002.533625889999,112.05501435000042,53479.00901376 2024-09-03,15:57:44.000,247,10982043,12885,0,1725379063,13002.580780059994,111.99157217999891,53478.99503952001 2024-09-03,15:57:45.000,247,10982043,12765,0,1725379064,13002.56730743999,111.92108087999804,53479.00901376 2024-09-03,15:57:46.000,247,10982101,12965,0,1725379065,13002.594252679999,111.85763871000381,53479.022988000004 2024-09-03,15:57:47.000,247,10982095,12885,0,1725379066,13002.641406849994,111.78714741000294,53479.07888496 2024-09-03,15:57:48.000,247,10982068,13085,0,1725379067,13002.62793422999,111.76600002000487,53479.06491072001 2024-09-03,15:57:49.000,247,10982082,12845,0,1725379068,13002.6750884,111.71665611000208,53479.00901376 2024-09-03,15:57:50.000,247,10982083,12605,0,1725379069,13002.702033639995,111.61796829000377,53479.03696224001 2024-09-03,15:57:51.000,247,10982056,12845,0,1725379070,13002.722242569995,111.5192804699982,53479.0579236 2024-09-03,15:57:52.000,247,10982055,12925,0,1725379071,13002.76939673999,111.4840348200014,53479.071897840004 2024-09-03,15:57:53.000,247,10982055,13125,0,1725379072,13002.79634198,111.40649439000117,53479.08587208001 2024-09-03,15:57:54.000,247,10982089,12845,0,1725379073,13002.81655091,111.3360030900003,53479.09984632 2024-09-03,15:57:55.000,247,10982055,12925,0,1725379074,13002.823287219995,111.28665918000479,53479.07888496 2024-09-03,15:57:56.000,247,10982085,13005,0,1725379075,13002.83002352999,111.25141353000072,53479.1277948 2024-09-03,15:57:57.000,247,10982096,12965,0,1725379076,13002.904122939995,111.17387310000049,53479.16971752 2024-09-03,15:57:58.000,247,10982077,12925,0,1725379077,13002.904122939995,111.1245291899977,53479.16273040001 2024-09-03,15:57:59.000,247,10982087,12925,0,1725379078,13002.93780449,111.05403789000411,53479.16971752 2024-09-03,15:58:00.000,247,10982091,12925,0,1725379079,13002.93780449,111.00469398000132,53479.13478192001 2024-09-03,15:58:01.000,247,10982083,12965,0,1725379080,13002.964749729996,110.96239919999789,53479.190678880004 2024-09-03,15:58:02.000,247,10982026,12845,0,1725379081,13003.025376519996,110.9271535500011,53479.211640240006 2024-09-03,15:58:03.000,247,10982069,12765,0,1725379082,13003.032112829991,110.8778096399983,53479.211640240006 2024-09-03,15:58:04.000,247,10982074,13165,0,1725379083,13003.052321759991,110.80026920999808,53479.2675372 2024-09-03,15:58:05.000,247,10982062,13045,0,1725379084,13003.052321759991,110.77207269000064,53479.260550080005 2024-09-03,15:58:06.000,247,10982060,12805,0,1725379085,13003.065794379996,110.71567964999849,53479.239588720004 2024-09-03,15:58:07.000,247,10982041,12885,0,1725379086,13003.065794379996,110.65223748000426,53479.23260160001 2024-09-03,15:58:08.000,247,10982052,13005,0,1725379087,13003.032112829991,110.63813921999827,53479.2675372 2024-09-03,15:58:09.000,247,10982080,12925,0,1725379088,13003.065794379996,110.56059878999804,53479.30247280001 2024-09-03,15:58:10.000,247,10982055,12805,0,1725379089,13003.052321759991,110.52535314000124,53479.30247280001 2024-09-03,15:58:11.000,247,10982069,12925,0,1725379090,13003.05905807,110.47600922999845,53479.24657584 2024-09-03,15:58:12.000,247,10982051,13125,0,1725379091,13003.03884914,110.42666532000294,53479.27452432 2024-09-03,15:58:13.000,247,10982049,12925,0,1725379092,13003.03884914,110.35617402000207,53479.239588720004 2024-09-03,15:58:14.000,247,10982076,12725,0,1725379093,13003.052321759991,110.27863359000185,53479.260550080005 2024-09-03,15:58:15.000,247,10982058,12845,0,1725379094,13003.106212239996,110.24338793999777,53479.25356296001 2024-09-03,15:58:16.000,247,10982033,12965,0,1725379095,13003.092739619991,110.17289664000418,53479.30247280001 2024-09-03,15:58:17.000,247,10982097,12765,0,1725379096,13003.106212239996,110.11650360000203,53479.309459920005 2024-09-03,15:58:18.000,247,10982068,12885,0,1725379097,13003.092739619991,110.09535621000396,53479.31644704 2024-09-03,15:58:19.000,247,10982102,12965,0,1725379098,13003.119684860001,110.03896317000181,53479.30247280001 2024-09-03,15:58:20.000,247,10982047,12885,0,1725379099,13003.119684860001,109.98961925999902,53479.3374084 2024-09-03,15:58:21.000,247,10982076,13005,0,1725379100,13003.092739619991,109.91207882999879,53479.39330536 2024-09-03,15:58:22.000,247,10982066,12845,0,1725379101,13003.106212239996,109.82044013999985,53479.32343416 2024-09-03,15:58:23.000,247,10982066,13005,0,1725379102,13003.065794379996,109.7640470999977,53479.37234400001 2024-09-03,15:58:24.000,247,10982107,12965,0,1725379103,13003.072530689991,109.72175232000154,53479.30247280001 2024-09-03,15:58:25.000,247,10982054,12925,0,1725379104,13003.079267000001,109.6935558000041,53479.379331120006 2024-09-03,15:58:26.000,247,10982049,12805,0,1725379105,13002.97822235,109.60896624000452,53479.35138264001 2024-09-03,15:58:27.000,247,10982050,13125,0,1725379106,13003.025376519996,109.56667146000109,53479.34439552 2024-09-03,15:58:28.000,247,10982110,12965,0,1725379107,13002.97822235,109.53847494000365,53479.34439552 2024-09-03,15:58:29.000,247,10982066,13085,0,1725379108,13002.93780449,109.51027841999894,53479.379331120006 2024-09-03,15:58:30.000,247,10982059,12805,0,1725379109,13002.964749729996,109.39044321000256,53479.3374084 2024-09-03,15:58:31.000,247,10982045,12965,0,1725379110,13002.93780449,109.37634495000384,53479.358369760004 2024-09-03,15:58:32.000,247,10982064,12765,0,1725379111,13002.924331869996,109.32700104000105,53479.33042128001 2024-09-03,15:58:33.000,247,10982094,13045,0,1725379112,13002.95127710999,109.31290278000233,53479.37234400001 2024-09-03,15:58:34.000,247,10982069,13045,0,1725379113,13002.904122939995,109.2706079999989,53479.29548568 2024-09-03,15:58:35.000,247,10982091,12685,0,1725379114,13002.91759556,109.20716583000467,53479.33042128001 2024-09-03,15:58:36.000,247,10982008,13005,0,1725379115,13002.904122939995,109.14372366000316,53479.37234400001 2024-09-03,15:58:37.000,247,10982058,12925,0,1725379116,13002.883914009995,109.12962540000444,53479.407279600004 2024-09-03,15:58:38.000,247,10982083,13005,0,1725379117,13002.85023245999,109.08733062000101,53479.40029248001 2024-09-03,15:58:39.000,247,10982081,12925,0,1725379118,13002.83002352999,108.98159367000335,53479.3374084 2024-09-03,15:58:40.000,247,10982035,13005,0,1725379119,13002.83675984,109.01683932000014,53479.34439552 2024-09-03,15:58:41.000,247,10982034,13085,0,1725379120,13002.85023245999,108.98159367000335,53479.42125384001 2024-09-03,15:58:42.000,247,10982071,13085,0,1725379121,13002.83675984,108.91815150000184,53479.43522808 2024-09-03,15:58:43.000,247,10982045,12765,0,1725379122,13002.803078289995,108.93224976000056,53479.41426672 2024-09-03,15:58:44.000,247,10982089,13005,0,1725379123,13002.762660429995,108.93929888999992,53479.40029248001 2024-09-03,15:58:45.000,247,10982075,13045,0,1725379124,13002.75592412,108.91815150000184,53479.477150800005 2024-09-03,15:58:46.000,247,10982053,13085,0,1725379125,13002.73571519,108.86175845999969,53479.407279600004 2024-09-03,15:58:47.000,247,10982046,12885,0,1725379126,13002.70876994999,108.84766020000097,53479.44920232001 2024-09-03,15:58:48.000,247,10982076,12925,0,1725379127,13002.702033639995,108.81946368000354,53479.42125384001 2024-09-03,15:58:49.000,247,10982066,12885,0,1725379128,13002.68856101999,108.79126715999882,53479.44920232001 2024-09-03,15:58:50.000,247,10982031,12965,0,1725379129,13002.661615779994,108.78421802999947,53479.47016368001 2024-09-03,15:58:51.000,247,10982059,12885,0,1725379130,13002.62793422999,108.80536542000482,53479.37234400001 2024-09-03,15:58:52.000,247,10982061,13045,0,1725379131,13002.60772529999,108.79126715999882,53479.48413792 2024-09-03,15:58:53.000,247,10982078,12845,0,1725379132,13002.560571129994,108.79831628999818,53479.477150800005 2024-09-03,15:58:54.000,247,10982059,12885,0,1725379133,13002.54709850999,108.74897238000267,53479.41426672 2024-09-03,15:58:55.000,247,10982004,12725,0,1725379134,13002.513416959999,108.78421802999947,53479.43522808 2024-09-03,15:58:56.000,247,10982070,13085,0,1725379135,13002.439317549994,108.74897238000267,53479.41426672 2024-09-03,15:58:57.000,247,10982052,12885,0,1725379136,13002.385427069989,108.7137267299986,53479.428240960005 2024-09-03,15:58:58.000,247,10982060,12805,0,1725379137,13002.345009209988,108.69257934000052,53479.407279600004 2024-09-03,15:58:59.000,247,10982116,12925,0,1725379138,13002.257437179993,108.67143195000244,53479.40029248001 2024-09-03,15:59:00.000,247,10982047,12805,0,1725379139,13002.183337770002,108.65733369000372,53479.41426672 2024-09-03,15:59:01.000,247,10982061,12765,0,1725379140,13002.142919910002,108.64323542999773,53479.407279600004 2024-09-03,15:59:02.000,247,10982072,13045,0,1725379141,13002.068820499997,108.65028456000437,53479.40029248001 2024-09-03,15:59:03.000,247,10982018,13125,0,1725379142,13002.041875260002,108.57274413000414,53479.428240960005 2024-09-03,15:59:04.000,247,10982065,12805,0,1725379143,13001.967775849997,108.54454760999943,53479.39330536 2024-09-03,15:59:05.000,247,10982058,13045,0,1725379144,13001.927357989996,108.51635109000199,53479.358369760004 2024-09-03,15:59:06.000,247,10982049,12965,0,1725379145,13001.880203820001,108.48110543999792,53479.35138264001 2024-09-03,15:59:07.000,247,10982062,13205,0,1725379146,13001.846522269996,108.50930196000263,53479.40029248001 2024-09-03,15:59:08.000,247,10982064,12685,0,1725379147,13001.77915917,108.48815457000455,53479.31644704 2024-09-03,15:59:09.000,247,10982091,12765,0,1725379148,13001.745477619996,108.43881066000176,53479.358369760004 2024-09-03,15:59:10.000,247,10982083,13045,0,1725379149,13001.71179606999,108.4317615300024,53479.32343416 2024-09-03,15:59:11.000,247,10982057,12485,0,1725379150,13001.61748773,108.45995804999984,53479.358369760004 2024-09-03,15:59:12.000,247,10982062,13125,0,1725379151,13001.55686094,108.43881066000176,53479.31644704 2024-09-03,15:59:13.000,247,10982067,12965,0,1725379152,13001.53665201,108.40356500999769,53479.34439552 2024-09-03,15:59:14.000,247,10982059,12765,0,1725379153,13001.482761529995,108.40356500999769,53479.30247280001 2024-09-03,15:59:15.000,247,10982084,12845,0,1725379154,13001.47602522,108.4317615300024,53479.27452432 2024-09-03,15:59:16.000,247,10982045,12765,0,1725379155,13001.41539843,108.43881066000176,53479.29548568 2024-09-03,15:59:17.000,247,10982026,13125,0,1725379156,13001.381716879994,108.48110543999792,53479.28151144001 2024-09-03,15:59:18.000,247,10982078,12845,0,1725379157,13001.34803532999,108.49520370000391,53479.27452432 2024-09-03,15:59:19.000,247,10982050,13005,0,1725379158,13001.321090089994,108.49520370000391,53479.30247280001 2024-09-03,15:59:20.000,247,10982078,12845,0,1725379159,13001.307617469989,108.54454760999943,53479.29548568 2024-09-03,15:59:21.000,247,10982048,13205,0,1725379160,13001.280672229994,108.57274413000414,53479.28151144001 2024-09-03,15:59:22.000,247,10982060,12805,0,1725379161,13001.287408539989,108.57274413000414,53479.27452432 2024-09-03,15:59:23.000,247,10982028,12685,0,1725379162,13001.260463299994,108.60094065000158,53479.22561448 2024-09-03,15:59:24.000,247,10982041,12805,0,1725379163,13001.246990679989,108.65733369000372,53479.260550080005 2024-09-03,15:59:25.000,247,10982124,12965,0,1725379164,13001.220045439994,108.6784810800018,53479.25356296001 2024-09-03,15:59:26.000,247,10982025,12805,0,1725379165,13001.179627579993,108.7137267299986,53479.28849856 2024-09-03,15:59:27.000,247,10982042,13085,0,1725379166,13001.125737099988,108.75602151000203,53479.27452432 2024-09-03,15:59:28.000,247,10982046,12805,0,1725379167,13001.112264479998,108.81241455000418,53479.31644704 2024-09-03,15:59:29.000,247,10982070,12885,0,1725379168,13001.085319239988,108.85470933000033,53479.24657584 2024-09-03,15:59:30.000,247,10982047,12805,0,1725379169,13001.058373999993,108.93929888999992,53479.260550080005 2024-09-03,15:59:31.000,247,10982044,13165,0,1725379170,13001.004483520002,108.91110237000248,53479.31644704 2024-09-03,15:59:32.000,247,10982079,12965,0,1725379171,13000.943856730002,108.97454454000399,53479.2675372 2024-09-03,15:59:33.000,247,10982097,13085,0,1725379172,13000.930384109997,109.03798670999822,53479.3374084 2024-09-03,15:59:34.000,247,10982072,13125,0,1725379173,13000.930384109997,109.09437975000037,53479.30247280001 2024-09-03,15:59:35.000,247,10982066,13045,0,1725379174,13000.883229940002,109.08733062000101,53479.28849856 2024-09-03,15:59:36.000,247,10982088,13125,0,1725379175,13000.856284699992,109.10847800999909,53479.25356296001 2024-09-03,15:59:37.000,247,10982055,12965,0,1725379176,13000.842812080002,109.15077279000252,53479.23260160001 2024-09-03,15:59:38.000,247,10982070,13045,0,1725379177,13000.795657909992,109.17896930999996,53479.25356296001 2024-09-03,15:59:39.000,247,10982038,12925,0,1725379178,13000.809130529997,109.19306756999868,53479.27452432 2024-09-03,15:59:40.000,247,10982053,12925,0,1725379179,13000.775448979992,109.22126409000339,53479.29548568 2024-09-03,15:59:41.000,247,10982094,12965,0,1725379180,13000.775448979992,109.2353623500021,53479.28849856 2024-09-03,15:59:42.000,247,10982109,12805,0,1725379181,13000.741767430001,109.22126409000339,53479.25356296001 2024-09-03,15:59:43.000,247,10982024,13085,0,1725379182,13000.735031119992,109.24241148000146,53479.25356296001 2024-09-03,15:59:44.000,247,10982020,12645,0,1725379183,13000.687876949996,109.25650974000018,53479.24657584 2024-09-03,15:59:45.000,247,10982037,12965,0,1725379184,13000.687876949996,109.22831322000275,53479.31644704 2024-09-03,15:59:46.000,247,10982096,12605,0,1725379185,13000.647459089996,109.24241148000146,53479.260550080005 2024-09-03,15:59:47.000,247,10982105,12885,0,1725379186,13000.640722780001,109.22831322000275,53479.260550080005 2024-09-03,15:59:48.000,247,10982029,12925,0,1725379187,13000.633986469991,109.24946061000082,53479.24657584 2024-09-03,15:59:49.000,247,10982068,13045,0,1725379188,13000.573359679991,109.26355886999954,53479.28151144001 2024-09-03,15:59:50.000,247,10982094,13205,0,1725379189,13000.573359679991,109.2353623500021,53479.28151144001 2024-09-03,15:59:51.000,247,10982033,12925,0,1725379190,13000.566623369996,109.20716583000467,53479.27452432 2024-09-03,15:59:52.000,247,10982076,13045,0,1725379191,13000.546414439996,109.21421496000403,53479.27452432 2024-09-03,15:59:53.000,247,10982068,13085,0,1725379192,13000.53294181999,109.18601843999932,53479.211640240006 2024-09-03,15:59:54.000,247,10982016,13085,0,1725379193,13000.566623369996,109.22126409000339,53479.24657584 2024-09-03,15:59:55.000,247,10982071,13005,0,1725379194,13000.55988706,109.20011669999803,53479.24657584 2024-09-03,15:59:56.000,247,10982071,13085,0,1725379195,13000.49252395999,109.22831322000275,53479.27452432 2024-09-03,15:59:57.000,247,10982097,13125,0,1725379196,13000.53294181999,109.2353623500021,53479.239588720004 2024-09-03,15:59:58.000,247,10982046,13045,0,1725379197,13000.526205509996,109.24946061000082,53479.25356296001 2024-09-03,15:59:59.000,247,10982024,13045,0,1725379198,13000.505996579996,109.2706079999989,53479.22561448 2024-09-03,16:00:00.000,247,10982104,13045,0,1725379199,13000.55315074999,109.27765712999826,53479.20465312001 2024-09-03,16:00:01.000,247,10982024,12885,0,1725379200,13000.45210609999,109.27765712999826,53479.21862736 2024-09-03,16:00:02.000,247,10982040,12965,0,1725379201,13000.43863348,109.2847062600049,53479.211640240006 2024-09-03,16:00:03.000,247,10982045,12965,0,1725379202,13000.43863348,109.30585365000297,53479.22561448 2024-09-03,16:00:04.000,247,10982028,12885,0,1725379203,13000.41842455,109.29175539000425,53479.18369176001 2024-09-03,16:00:05.000,247,10982090,12765,0,1725379204,13000.384742999995,109.31995191000169,53479.20465312001 2024-09-03,16:00:06.000,247,10982073,12885,0,1725379205,13000.41842455,109.32700104000105,53479.190678880004 2024-09-03,16:00:07.000,247,10982073,12925,0,1725379206,13000.37127037999,109.29175539000425,53479.21862736 2024-09-03,16:00:08.000,247,10982039,13045,0,1725379207,13000.364534069995,109.32700104000105,53479.22561448 2024-09-03,16:00:09.000,247,10982013,12845,0,1725379208,13000.35106144999,109.34814842999913,53479.197666 2024-09-03,16:00:10.000,247,10982015,12885,0,1725379209,13000.33758883,109.36929582000448,53479.17670464 2024-09-03,16:00:11.000,247,10982067,13085,0,1725379210,13000.31064358999,109.37634495000384,53479.17670464 2024-09-03,16:00:12.000,247,10982033,12845,0,1725379211,13000.283698349995,109.36929582000448,53479.11382056001 2024-09-03,16:00:13.000,247,10982056,12845,0,1725379212,13000.303907279995,109.39749234000192,53479.14875616 2024-09-03,16:00:14.000,247,10982030,13085,0,1725379213,13000.29717097,109.37634495000384,53479.14875616 2024-09-03,16:00:15.000,247,10982026,12565,0,1725379214,13000.29043465999,109.36224668999785,53479.10683344 2024-09-03,16:00:16.000,247,10982069,13045,0,1725379215,13000.31064358999,109.42568885999935,53479.1277948 2024-09-03,16:00:17.000,247,10982072,12965,0,1725379216,13000.324116209995,109.40454147000128,53479.11382056001 2024-09-03,16:00:18.000,247,10982022,12805,0,1725379217,13000.344325139995,109.41159060000064,53479.1277948 2024-09-03,16:00:19.000,247,10982053,12885,0,1725379218,13000.35106144999,109.41159060000064,53479.141769040005 2024-09-03,16:00:20.000,247,10982051,13005,0,1725379219,13000.37127037999,109.39044321000256,53479.15574328 2024-09-03,16:00:21.000,247,10982047,12765,0,1725379220,13000.35779776,109.40454147000128,53479.1277948 2024-09-03,16:00:22.000,247,10982080,12925,0,1725379221,13000.39147930999,109.43273798999871,53479.07888496 2024-09-03,16:00:23.000,247,10982076,12925,0,1725379222,13000.39147930999,109.3833940800032,53479.13478192001 2024-09-03,16:00:24.000,247,10982055,12805,0,1725379223,13000.425160859995,109.36929582000448,53479.10683344 2024-09-03,16:00:25.000,247,10982027,13125,0,1725379224,13000.445369789995,109.37634495000384,53479.141769040005 2024-09-03,16:00:26.000,247,10982041,13085,0,1725379225,13000.465578719995,109.35519755999849,53479.092859200005 2024-09-03,16:00:27.000,247,10982056,12885,0,1725379226,13000.485787649995,109.34109929999977,53479.09984632 2024-09-03,16:00:28.000,247,10982035,13245,0,1725379227,13000.465578719995,109.30585365000297,53479.13478192001 2024-09-03,16:00:29.000,247,10982010,12885,0,1725379228,13000.505996579996,109.30585365000297,53479.141769040005 2024-09-03,16:00:30.000,247,10982095,12885,0,1725379229,13000.505996579996,109.30585365000297,53479.12080768 2024-09-03,16:00:31.000,247,10982033,12885,0,1725379230,13000.47231502999,109.25650974000018,53479.09984632 2024-09-03,16:00:32.000,247,10982054,12765,0,1725379231,13000.41842455,109.29175539000425,53479.092859200005 2024-09-03,16:00:33.000,247,10982077,13085,0,1725379232,13000.47905134,109.24946061000082,53479.11382056001 2024-09-03,16:00:34.000,247,10981980,13125,0,1725379233,13000.485787649995,109.20716583000467,53479.1277948 2024-09-03,16:00:35.000,247,10982041,13005,0,1725379234,13000.445369789995,109.19306756999868,53479.1277948 2024-09-03,16:00:36.000,247,10982052,13045,0,1725379235,13000.43189716999,109.15077279000252,53479.10683344 2024-09-03,16:00:37.000,247,10982038,13125,0,1725379236,13000.43863348,109.14372366000316,53479.12080768 2024-09-03,16:00:38.000,247,10981995,12765,0,1725379237,13000.404951929995,109.08028149000165,53479.07888496 2024-09-03,16:00:39.000,247,10982022,13005,0,1725379238,13000.404951929995,109.0238884499995,53479.06491072001 2024-09-03,16:00:40.000,247,10982059,12765,0,1725379239,13000.37800669,109.00979019000079,53479.08587208001 2024-09-03,16:00:41.000,247,10982039,12845,0,1725379240,13000.35106144999,108.99569193000207,53479.09984632 2024-09-03,16:00:42.000,247,10982044,12965,0,1725379241,13000.35779776,108.94634801999928,53479.043949360006 2024-09-03,16:00:43.000,247,10982059,12765,0,1725379242,13000.33085251999,108.87585671999841,53479.043949360006 2024-09-03,16:00:44.000,247,10982037,12845,0,1725379243,13000.324116209995,108.86175845999969,53479.022988000004 2024-09-03,16:00:45.000,247,10982043,12565,0,1725379244,13000.324116209995,108.83356194000226,53479.00202664 2024-09-03,16:00:46.000,247,10982071,12565,0,1725379245,13000.35106144999,108.79126715999882,53479.043949360006 2024-09-03,16:00:47.000,247,10982066,13165,0,1725379246,13000.35106144999,108.7771689000001,53479.00202664 2024-09-03,16:00:48.000,247,10982045,12965,0,1725379247,13000.37127037999,108.73487412000395,53479.043949360006 2024-09-03,16:00:49.000,247,10982061,13005,0,1725379248,13000.364534069995,108.70667759999924,53479.01600088001 2024-09-03,16:00:50.000,247,10982069,13205,0,1725379249,13000.39821562,108.69962846999988,53479.05093648 2024-09-03,16:00:51.000,247,10982051,12965,0,1725379250,13000.344325139995,108.65733369000372,53478.974078160005 2024-09-03,16:00:52.000,247,10982077,12965,0,1725379251,13000.364534069995,108.5797932600035,53478.974078160005 2024-09-03,16:00:53.000,247,10982051,12965,0,1725379252,13000.33758883,108.59389152000222,53478.974078160005 2024-09-03,16:00:54.000,247,10982036,12925,0,1725379253,13000.33758883,108.54454760999943,53479.00202664 2024-09-03,16:00:55.000,247,10982084,12645,0,1725379254,13000.344325139995,108.55864586999814,53478.96709104001 2024-09-03,16:00:56.000,247,10982098,12765,0,1725379255,13000.384742999995,108.55864586999814,53479.07888496 2024-09-03,16:00:57.000,247,10982097,13005,0,1725379256,13000.37127037999,108.53044935000071,53479.0579236 2024-09-03,16:00:58.000,247,10982041,12765,0,1725379257,13000.39821562,108.49520370000391,53479.02997512 2024-09-03,16:00:59.000,247,10982053,13005,0,1725379258,13000.43189716999,108.50225283000327,53479.07888496 2024-09-03,16:01:00.000,247,10982016,12965,0,1725379259,13000.43189716999,108.48815457000455,53479.092859200005 2024-09-03,16:01:01.000,247,10982088,12965,0,1725379260,13000.43863348,108.45290892000048,53479.09984632 2024-09-03,16:01:02.000,247,10982075,13045,0,1725379261,13000.43189716999,108.41766327000369,53479.071897840004 2024-09-03,16:01:03.000,247,10982072,12845,0,1725379262,13000.425160859995,108.39651587999833,53479.16273040001 2024-09-03,16:01:04.000,247,10982038,13045,0,1725379263,13000.41842455,108.36127023000154,53479.14875616 2024-09-03,16:01:05.000,247,10982085,13045,0,1725379264,13000.41842455,108.34717197000282,53479.1277948 2024-09-03,16:01:06.000,247,10982026,12965,0,1725379265,13000.41168823999,108.3189754499981,53479.07888496 2024-09-03,16:01:07.000,247,10982079,13005,0,1725379266,13000.39821562,108.26258241000323,53479.11382056001 2024-09-03,16:01:08.000,247,10982067,13045,0,1725379267,13000.37127037999,108.22733675999916,53479.197666 2024-09-03,16:01:09.000,247,10982081,12845,0,1725379268,13000.41168823999,108.2202876299998,53479.190678880004 2024-09-03,16:01:10.000,247,10982070,13125,0,1725379269,13000.384742999995,108.17094372000429,53479.190678880004 2024-09-03,16:01:11.000,247,10982064,13165,0,1725379270,13000.37127037999,108.14274719999958,53479.17670464 2024-09-03,16:01:12.000,247,10982048,12965,0,1725379271,13000.364534069995,108.185041980003,53479.197666 2024-09-03,16:01:13.000,247,10982077,12885,0,1725379272,13000.35106144999,108.1215998100015,53479.16273040001 2024-09-03,16:01:14.000,247,10982066,12965,0,1725379273,13000.344325139995,108.10750155000278,53479.190678880004 2024-09-03,16:01:15.000,247,10982073,12765,0,1725379274,13000.384742999995,108.06520676999935,53479.17670464 2024-09-03,16:01:16.000,247,10982060,12805,0,1725379275,13000.35106144999,108.00881373000448,53479.197666 2024-09-03,16:01:17.000,247,10982061,13245,0,1725379276,13000.37127037999,107.95242069000233,53479.197666 2024-09-03,16:01:18.000,247,10982090,12885,0,1725379277,13000.364534069995,107.96651895000105,53479.211640240006 2024-09-03,16:01:19.000,247,10982077,12845,0,1725379278,13000.364534069995,107.90307677999954,53479.239588720004 2024-09-03,16:01:20.000,247,10982058,13125,0,1725379279,13000.33758883,107.89602765000018,53479.16971752 2024-09-03,16:01:21.000,247,10982061,13245,0,1725379280,13000.31064358999,107.85373287000402,53479.16273040001 2024-09-03,16:01:22.000,247,10982040,13165,0,1725379281,13000.3173799,107.83963460999803,53479.15574328 2024-09-03,16:01:23.000,247,10982104,12845,0,1725379282,13000.324116209995,107.80438896000123,53479.190678880004 2024-09-03,16:01:24.000,247,10982048,12885,0,1725379283,13000.3173799,107.78324157000316,53479.18369176001 2024-09-03,16:01:25.000,247,10982040,12885,0,1725379284,13000.37800669,107.78324157000316,53479.211640240006 2024-09-03,16:01:26.000,247,10982152,12805,0,1725379285,13000.35779776,107.7620941799978,53479.18369176001 2024-09-03,16:01:27.000,247,10982054,13085,0,1725379286,13000.33758883,107.75504504999844,53479.18369176001 2024-09-03,16:01:28.000,247,10982101,13005,0,1725379287,13000.37800669,107.74094678999973,53479.17670464 2024-09-03,16:01:29.000,247,10982109,12885,0,1725379288,13000.344325139995,107.74094678999973,53479.141769040005 2024-09-03,16:01:30.000,247,10982075,13005,0,1725379289,13000.37800669,107.69160288000421,53479.20465312001 2024-09-03,16:01:31.000,247,10982071,13165,0,1725379290,13000.29717097,107.69160288000421,53479.20465312001 2024-09-03,16:01:32.000,247,10982058,13005,0,1725379291,13000.384742999995,107.71979940000165,53479.22561448 2024-09-03,16:01:33.000,247,10982067,12725,0,1725379292,13000.35106144999,107.67750461999822,53479.20465312001 2024-09-03,16:01:34.000,247,10982070,13085,0,1725379293,13000.33085251999,107.67045548999886,53479.21862736 2024-09-03,16:01:35.000,247,10982047,12885,0,1725379294,13000.29717097,107.67045548999886,53479.239588720004 2024-09-03,16:01:36.000,247,10982037,12925,0,1725379295,13000.344325139995,107.67750461999822,53479.260550080005 2024-09-03,16:01:37.000,247,10982063,12925,0,1725379296,13000.27022572999,107.63520984000206,53479.23260160001 2024-09-03,16:01:38.000,247,10982035,12965,0,1725379297,13000.283698349995,107.65635723000014,53479.260550080005 2024-09-03,16:01:39.000,247,10982029,13005,0,1725379298,13000.23654418,107.6281607100027,53479.22561448 2024-09-03,16:01:40.000,247,10982053,12605,0,1725379299,13000.20959893999,107.64930810000078,53479.239588720004 2024-09-03,16:01:41.000,247,10982079,12845,0,1725379300,13000.202862629994,107.62111158000334,53479.28151144001 2024-09-03,16:01:42.000,247,10982026,13085,0,1725379301,13000.162444769994,107.62111158000334,53479.27452432 2024-09-03,16:01:43.000,247,10982043,13045,0,1725379302,13000.14897214999,107.64930810000078,53479.28849856 2024-09-03,16:01:44.000,247,10982055,12925,0,1725379303,13000.122026909994,107.65635723000014,53479.31644704 2024-09-03,16:01:45.000,247,10982084,12965,0,1725379304,13000.14897214999,107.62111158000334,53479.3374084 2024-09-03,16:01:46.000,247,10982053,13125,0,1725379305,13000.16918107999,107.59291505999863,53479.27452432 2024-09-03,16:01:47.000,247,10982084,13325,0,1725379306,13000.14897214999,107.59996418999799,53479.28849856 2024-09-03,16:01:48.000,247,10982038,13205,0,1725379307,13000.10855428999,107.61406245000398,53479.28849856 2024-09-03,16:01:49.000,247,10982001,13045,0,1725379308,13000.12876321999,107.55062028000248,53479.239588720004 2024-09-03,16:01:50.000,247,10982085,13045,0,1725379309,13000.122026909994,107.57881679999991,53479.24657584 2024-09-03,16:01:51.000,247,10982040,13045,0,1725379310,13000.095081669999,107.61406245000398,53479.25356296001 2024-09-03,16:01:52.000,247,10982056,12965,0,1725379311,13000.088345359989,107.59291505999863,53479.29548568 2024-09-03,16:01:53.000,247,10982047,12925,0,1725379312,13000.101817979994,107.57881679999991,53479.28849856 2024-09-03,16:01:54.000,247,10982008,13045,0,1725379313,13000.095081669999,107.59291505999863,53479.30247280001 2024-09-03,16:01:55.000,247,10982078,12765,0,1725379314,13000.101817979994,107.52242375999776,53479.34439552 2024-09-03,16:01:56.000,247,10982071,12965,0,1725379315,13000.10855428999,107.5153746299984,53479.30247280001 2024-09-03,16:01:57.000,247,10982051,13245,0,1725379316,13000.101817979994,107.48717811000097,53479.34439552 2024-09-03,16:01:58.000,247,10982040,13045,0,1725379317,13000.088345359989,107.48717811000097,53479.35138264001 2024-09-03,16:01:59.000,247,10982040,13245,0,1725379318,13000.074872739999,107.55062028000248,53479.35138264001 2024-09-03,16:02:00.000,247,10982091,13165,0,1725379319,13000.115290599999,107.48717811000097,53479.407279600004 2024-09-03,16:02:01.000,247,10982091,13285,0,1725379320,13000.122026909994,107.50127636999969,53479.42125384001 2024-09-03,16:02:02.000,247,10981991,12925,0,1725379321,13000.101817979994,107.47307985000225,53479.36535688 2024-09-03,16:02:03.000,247,10982036,12805,0,1725379322,13000.088345359989,107.43783419999818,53479.40029248001 2024-09-03,16:02:04.000,247,10982044,12605,0,1725379323,13000.088345359989,107.43783419999818,53479.40029248001 2024-09-03,16:02:05.000,247,10982082,12845,0,1725379324,13000.115290599999,107.45898159000353,53479.428240960005 2024-09-03,16:02:06.000,247,10982026,12965,0,1725379325,13000.142235839994,107.47307985000225,53479.49811216001 2024-09-03,16:02:07.000,247,10982023,12965,0,1725379326,13000.101817979994,107.49422724000033,53479.428240960005 2024-09-03,16:02:08.000,247,10982077,13045,0,1725379327,13000.081609049994,107.45898159000353,53479.46317656 2024-09-03,16:02:09.000,247,10982084,13045,0,1725379328,13000.115290599999,107.46603072000289,53479.45618944 2024-09-03,16:02:10.000,247,10981975,12965,0,1725379329,13000.068136429989,107.48012898000161,53479.43522808 2024-09-03,16:02:11.000,247,10982048,12925,0,1725379330,13000.095081669999,107.45193246000417,53479.45618944 2024-09-03,16:02:12.000,247,10982032,13125,0,1725379331,13000.074872739999,107.43783419999818,53479.46317656 2024-09-03,16:02:13.000,247,10982047,13085,0,1725379332,13000.061400119994,107.43078506999882,53479.477150800005 2024-09-03,16:02:14.000,247,10982034,12925,0,1725379333,13000.061400119994,107.43783419999818,53479.45618944 2024-09-03,16:02:15.000,247,10982037,13045,0,1725379334,13000.054663809999,107.44488333000481,53479.47016368001 2024-09-03,16:02:16.000,247,10982023,12965,0,1725379335,13000.034454879999,107.40258855000138,53479.44920232001 2024-09-03,16:02:17.000,247,10982025,13085,0,1725379336,13000.020982259994,107.42373593999946,53479.4422152 2024-09-03,16:02:18.000,247,10982041,13125,0,1725379337,13000.041191189994,107.4166868100001,53479.43522808 2024-09-03,16:02:19.000,247,10982004,13165,0,1725379338,13000.047927499989,107.4166868100001,53479.44920232001 2024-09-03,16:02:20.000,247,10982054,13045,0,1725379339,13000.068136429989,107.43078506999882,53479.49811216001 2024-09-03,16:02:21.000,247,10982046,12605,0,1725379340,13000.10855428999,107.45193246000417,53479.46317656 2024-09-03,16:02:22.000,247,10982048,12925,0,1725379341,13000.095081669999,107.42373593999946,53479.48413792 2024-09-03,16:02:23.000,247,10981981,12965,0,1725379342,13000.10855428999,107.4166868100001,53479.46317656 2024-09-03,16:02:24.000,247,10982030,13125,0,1725379343,13000.10855428999,107.42373593999946,53479.526060640004 2024-09-03,16:02:25.000,247,10982047,12965,0,1725379344,13000.14897214999,107.42373593999946,53479.56099624 2024-09-03,16:02:26.000,247,10982003,13165,0,1725379345,13000.175917389999,107.43078506999882,53479.50509928 2024-09-03,16:02:27.000,247,10982057,13045,0,1725379346,13000.175917389999,107.40963768000074,53479.48413792 2024-09-03,16:02:28.000,247,10982057,12765,0,1725379347,13000.202862629994,107.37439203000395,53479.48413792 2024-09-03,16:02:29.000,247,10982045,13205,0,1725379348,13000.25001679999,107.40258855000138,53479.5120864 2024-09-03,16:02:30.000,247,10982052,12965,0,1725379349,13000.27022572999,107.40963768000074,53479.54003488001 2024-09-03,16:02:31.000,247,10982042,13285,0,1725379350,13000.29717097,107.36734290000459,53479.5120864 2024-09-03,16:02:32.000,247,10982048,13165,0,1725379351,13000.33085251999,107.40963768000074,53479.54003488001 2024-09-03,16:02:33.000,247,10982046,13245,0,1725379352,13000.39821562,107.39553942000202,53479.574970480004 2024-09-03,16:02:34.000,247,10982005,13005,0,1725379353,13000.35779776,107.40963768000074,53479.574970480004 2024-09-03,16:02:35.000,247,10982068,13285,0,1725379354,13000.425160859995,107.40963768000074,53479.63086744 2024-09-03,16:02:36.000,247,10982025,12805,0,1725379355,13000.41842455,107.39553942000202,53479.63785456001 2024-09-03,16:02:37.000,247,10981998,13005,0,1725379356,13000.45210609999,107.4166868100001,53479.63086744 2024-09-03,16:02:38.000,247,10982062,13045,0,1725379357,13000.47231502999,107.43078506999882,53479.7217 2024-09-03,16:02:39.000,247,10982007,12925,0,1725379358,13000.45884241,107.40963768000074,53479.70073864 2024-09-03,16:02:40.000,247,10982046,13045,0,1725379359,13000.49252395999,107.40963768000074,53479.70073864 2024-09-03,16:02:41.000,247,10982037,13085,0,1725379360,13000.47231502999,107.40963768000074,53479.763622720006 2024-09-03,16:02:42.000,247,10982046,12925,0,1725379361,13000.45210609999,107.39553942000202,53479.7915712 2024-09-03,16:02:43.000,247,10982057,13005,0,1725379362,13000.47905134,107.38849029000266,53479.7217 2024-09-03,16:02:44.000,247,10982050,12925,0,1725379363,13000.445369789995,107.40963768000074,53479.75663560001 2024-09-03,16:02:45.000,247,10982061,12965,0,1725379364,13000.445369789995,107.3532446399986,53479.714712880006 2024-09-03,16:02:46.000,247,10982046,12925,0,1725379365,13000.41842455,107.32504812000116,53479.67279016 2024-09-03,16:02:47.000,247,10982023,13045,0,1725379366,13000.384742999995,107.28980247000436,53479.714712880006 2024-09-03,16:02:48.000,247,10982074,13005,0,1725379367,13000.39147930999,107.28275333999773,53479.74964848 2024-09-03,16:02:49.000,247,10982035,13085,0,1725379368,13000.37800669,107.26160594999965,53479.77759696 2024-09-03,16:02:50.000,247,10982007,12885,0,1725379369,13000.37127037999,107.25455682000029,53479.812532560005 2024-09-03,16:02:51.000,247,10982067,12965,0,1725379370,13000.37800669,107.24045856000157,53479.78458408001 2024-09-03,16:02:52.000,247,10982016,12845,0,1725379371,13000.384742999995,107.26160594999965,53479.7915712 2024-09-03,16:02:53.000,247,10982020,13005,0,1725379372,13000.384742999995,107.26865507999901,53479.80554544001 2024-09-03,16:02:54.000,247,10982018,13045,0,1725379373,13000.33758883,107.2193111700035,53479.75663560001 2024-09-03,16:02:55.000,247,10982033,12965,0,1725379374,13000.364534069995,107.2193111700035,53479.75663560001 2024-09-03,16:02:56.000,247,10982021,12925,0,1725379375,13000.33758883,107.19816377999814,53479.72868712 2024-09-03,16:02:57.000,247,10982117,13245,0,1725379376,13000.324116209995,107.19111464999878,53479.7915712 2024-09-03,16:02:58.000,247,10982047,13045,0,1725379377,13000.33085251999,107.19816377999814,53479.81951968 2024-09-03,16:02:59.000,247,10982091,12925,0,1725379378,13000.35106144999,107.19111464999878,53479.78458408001 2024-09-03,16:03:00.000,247,10982051,12965,0,1725379379,13000.344325139995,107.17701639000006,53479.77759696 2024-09-03,16:03:01.000,247,10982105,12845,0,1725379380,13000.364534069995,107.16291813000134,53479.85445528001 2024-09-03,16:03:02.000,247,10982106,12805,0,1725379381,13000.35779776,107.21226204000413,53479.763622720006 2024-09-03,16:03:03.000,247,10982069,12725,0,1725379382,13000.384742999995,107.23340943000221,53479.77759696 2024-09-03,16:03:04.000,247,10982078,12845,0,1725379383,13000.37127037999,107.23340943000221,53479.84746816 2024-09-03,16:03:05.000,247,10982096,12885,0,1725379384,13000.41842455,107.24750769000093,53479.84048104 2024-09-03,16:03:06.000,247,10982064,12925,0,1725379385,13000.364534069995,107.26865507999901,53479.84746816 2024-09-03,16:03:07.000,247,10982067,13125,0,1725379386,13000.37800669,107.31094986000244,53479.8265068 2024-09-03,16:03:08.000,247,10982076,13165,0,1725379387,13000.384742999995,107.29685160000372,53479.77759696 2024-09-03,16:03:09.000,247,10982023,13165,0,1725379388,13000.35779776,107.33914637999987,53479.87541664001 2024-09-03,16:03:10.000,247,10982004,13125,0,1725379389,13000.384742999995,107.34619550999923,53479.87541664001 2024-09-03,16:03:11.000,247,10982040,13005,0,1725379390,13000.344325139995,107.37439203000395,53479.84746816 2024-09-03,16:03:12.000,247,10982059,12965,0,1725379391,13000.37127037999,107.44488333000481,53479.896378 2024-09-03,16:03:13.000,247,10982097,13125,0,1725379392,13000.35106144999,107.44488333000481,53479.95227496001 2024-09-03,16:03:14.000,247,10982073,12965,0,1725379393,13000.35779776,107.45898159000353,53479.90336512001 2024-09-03,16:03:15.000,247,10982039,13005,0,1725379394,13000.3173799,107.50832549999905,53479.88939088 2024-09-03,16:03:16.000,247,10982041,12925,0,1725379395,13000.303907279995,107.5294728900044,53479.910352240004 2024-09-03,16:03:17.000,247,10982043,12925,0,1725379396,13000.35779776,107.55062028000248,53479.980223440005 2024-09-03,16:03:18.000,247,10982033,12965,0,1725379397,13000.324116209995,107.58586592999927,53479.95227496001 2024-09-03,16:03:19.000,247,10982076,13165,0,1725379398,13000.3173799,107.58586592999927,53479.98721056 2024-09-03,16:03:20.000,247,10982019,13085,0,1725379399,13000.35106144999,107.62111158000334,53480.01515904 2024-09-03,16:03:21.000,247,10982063,13125,0,1725379400,13000.33085251999,107.59996418999799,53480.01515904 2024-09-03,16:03:22.000,247,10982015,12765,0,1725379401,13000.29717097,107.6634063599995,53480.02214616001 2024-09-03,16:03:23.000,247,10982019,12925,0,1725379402,13000.303907279995,107.69160288000421,53480.00817192 2024-09-03,16:03:24.000,247,10982037,12765,0,1725379403,13000.324116209995,107.6634063599995,53480.02214616001 2024-09-03,16:03:25.000,247,10982052,13125,0,1725379404,13000.303907279995,107.69865201000357,53479.98721056 2024-09-03,16:03:26.000,247,10982028,12845,0,1725379405,13000.27696204,107.75504504999844,53480.0361204 2024-09-03,16:03:27.000,247,10982065,13125,0,1725379406,13000.29717097,107.71275027000229,53480.00118480001 2024-09-03,16:03:28.000,247,10982037,13005,0,1725379407,13000.303907279995,107.74799591999908,53479.99419768 2024-09-03,16:03:29.000,247,10982050,13245,0,1725379408,13000.29043465999,107.74799591999908,53480.00118480001 2024-09-03,16:03:30.000,247,10982038,13045,0,1725379409,13000.31064358999,107.7761924400038,53480.05708176 2024-09-03,16:03:31.000,247,10982045,12765,0,1725379410,13000.3173799,107.79733983000187,53480.06406888 2024-09-03,16:03:32.000,247,10982049,13125,0,1725379411,13000.33758883,107.80438896000123,53480.099004480006 2024-09-03,16:03:33.000,247,10982065,12965,0,1725379412,13000.344325139995,107.80438896000123,53480.16188856 2024-09-03,16:03:34.000,247,10982067,12765,0,1725379413,13000.35106144999,107.78324157000316,53480.099004480006 2024-09-03,16:03:35.000,247,10982056,12965,0,1725379414,13000.35106144999,107.83258547999867,53480.11297872 2024-09-03,16:03:36.000,247,10982108,13085,0,1725379415,13000.39821562,107.82553634999931,53480.07105600001 2024-09-03,16:03:37.000,247,10982057,12845,0,1725379416,13000.39821562,107.83963460999803,53480.11297872 2024-09-03,16:03:38.000,247,10982032,12925,0,1725379417,13000.384742999995,107.83258547999867,53480.14092720001 2024-09-03,16:03:39.000,247,10982052,13085,0,1725379418,13000.41168823999,107.86783113000274,53480.147914320005 2024-09-03,16:03:40.000,247,10982091,13205,0,1725379419,13000.39147930999,107.84668374000466,53480.16887568001 2024-09-03,16:03:41.000,247,10982011,12845,0,1725379420,13000.404951929995,107.82553634999931,53480.25970824001 2024-09-03,16:03:42.000,247,10982077,12885,0,1725379421,13000.39147930999,107.79733983000187,53480.12695296 2024-09-03,16:03:43.000,247,10982073,13205,0,1725379422,13000.35779776,107.83963460999803,53480.147914320005 2024-09-03,16:03:44.000,247,10982026,13165,0,1725379423,13000.33085251999,107.81143809000059,53480.11996584001 2024-09-03,16:03:45.000,247,10982069,13125,0,1725379424,13000.3173799,107.82553634999931,53480.18983704001 2024-09-03,16:03:46.000,247,10982092,12965,0,1725379425,13000.29717097,107.86078200000338,53480.18983704001 2024-09-03,16:03:47.000,247,10982048,12925,0,1725379426,13000.303907279995,107.88897852000082,53480.16188856 2024-09-03,16:03:48.000,247,10982057,13045,0,1725379427,13000.23654418,107.91717503999826,53480.18983704001 2024-09-03,16:03:49.000,247,10982091,13045,0,1725379428,13000.25001679999,107.88897852000082,53480.18983704001 2024-09-03,16:03:50.000,247,10982048,13005,0,1725379429,13000.202862629994,107.9101259099989,53480.16887568001 2024-09-03,16:03:51.000,247,10982036,13285,0,1725379430,13000.162444769994,107.86783113000274,53480.16887568001 2024-09-03,16:03:52.000,247,10982055,13285,0,1725379431,13000.122026909994,107.8748802600021,53480.16887568001 2024-09-03,16:03:53.000,247,10982110,12925,0,1725379432,13000.095081669999,107.89602765000018,53480.23175976 2024-09-03,16:03:54.000,247,10982081,13165,0,1725379433,13000.081609049994,107.8748802600021,53480.21079840001 2024-09-03,16:03:55.000,247,10982058,13165,0,1725379434,13000.007509639989,107.86783113000274,53480.18983704001 2024-09-03,16:03:56.000,247,10982057,13005,0,1725379435,12999.980564399993,107.84668374000466,53480.14092720001 2024-09-03,16:03:57.000,247,10982049,13045,0,1725379436,12999.973828089998,107.8748802600021,53480.16887568001 2024-09-03,16:03:58.000,247,10982054,12885,0,1725379437,12999.899728679993,107.86078200000338,53480.15490144 2024-09-03,16:03:59.000,247,10982059,13125,0,1725379438,12999.899728679993,107.83258547999867,53480.15490144 2024-09-03,16:04:00.000,247,10982065,12925,0,1725379439,12999.852574509998,107.88192939000146,53480.099004480006 2024-09-03,16:04:01.000,247,10982012,13005,0,1725379440,12999.839101889993,107.8748802600021,53480.078043120004 2024-09-03,16:04:02.000,247,10982059,13045,0,1725379441,12999.771738789997,107.88192939000146,53480.11297872 2024-09-03,16:04:03.000,247,10982083,13165,0,1725379442,12999.771738789997,107.88897852000082,53480.11297872 2024-09-03,16:04:04.000,247,10982022,12925,0,1725379443,12999.791947719998,107.92422417000489,53480.09201736001 2024-09-03,16:04:05.000,247,10982087,12965,0,1725379444,12999.731320929997,107.95946982000169,53480.1059916 2024-09-03,16:04:06.000,247,10982084,12925,0,1725379445,12999.663957830002,107.99471546999848,53480.13394008 2024-09-03,16:04:07.000,247,10982049,13365,0,1725379446,12999.677430449992,107.98766633999912,53480.09201736001 2024-09-03,16:04:08.000,247,10982024,13125,0,1725379447,12999.630276279997,108.00176459999784,53480.099004480006 2024-09-03,16:04:09.000,247,10982070,13245,0,1725379448,12999.637012589992,108.0229119900032,53480.07105600001 2024-09-03,16:04:10.000,247,10982123,12925,0,1725379449,12999.623539970002,108.07225589999871,53480.08503024 2024-09-03,16:04:11.000,247,10982043,12965,0,1725379450,12999.650485209997,108.10045242000342,53480.07105600001 2024-09-03,16:04:12.000,247,10982090,12885,0,1725379451,12999.610067349997,108.10045242000342,53480.05708176 2024-09-03,16:04:13.000,247,10982054,13365,0,1725379452,12999.643748900002,108.1215998100015,53480.11297872 2024-09-03,16:04:14.000,247,10982033,12925,0,1725379453,12999.643748900002,108.185041980003,53480.0361204 2024-09-03,16:04:15.000,247,10982066,12845,0,1725379454,12999.637012589992,108.2202876299998,53480.06406888 2024-09-03,16:04:16.000,247,10982013,13085,0,1725379455,12999.650485209997,108.2202876299998,53480.078043120004 2024-09-03,16:04:17.000,247,10982067,13165,0,1725379456,12999.690903069997,108.27668067000195,53480.08503024 2024-09-03,16:04:18.000,247,10982015,13125,0,1725379457,12999.717848309992,108.35422110000218,53480.05708176 2024-09-03,16:04:19.000,247,10982089,13285,0,1725379458,12999.785211410002,108.30487718999939,53480.05708176 2024-09-03,16:04:20.000,247,10982061,13005,0,1725379459,12999.785211410002,108.31192631999875,53480.06406888 2024-09-03,16:04:21.000,247,10982073,13285,0,1725379460,12999.791947719998,108.34012284000346,53480.00817192 2024-09-03,16:04:22.000,247,10982038,13005,0,1725379461,12999.859310819993,108.36127023000154,53480.00118480001 2024-09-03,16:04:23.000,247,10982085,12925,0,1725379462,12999.832365579998,108.35422110000218,53480.01515904 2024-09-03,16:04:24.000,247,10982037,12965,0,1725379463,12999.879519749993,108.42471240000305,53480.078043120004 2024-09-03,16:04:25.000,247,10982048,12885,0,1725379464,12999.892992369998,108.41766327000369,53480.0361204 2024-09-03,16:04:26.000,247,10982026,13165,0,1725379465,12999.859310819993,108.4317615300024,53480.05708176 2024-09-03,16:04:27.000,247,10982063,13245,0,1725379466,12999.852574509998,108.44585979000112,53480.078043120004 2024-09-03,16:04:28.000,247,10982046,13165,0,1725379467,12999.845838200003,108.4670071799992,53480.1059916 2024-09-03,16:04:29.000,247,10982070,13365,0,1725379468,12999.872783439998,108.48110543999792,53480.11297872 2024-09-03,16:04:30.000,247,10982013,13005,0,1725379469,12999.839101889993,108.41766327000369,53480.05708176 2024-09-03,16:04:31.000,247,10982074,13205,0,1725379470,12999.852574509998,108.47405630999856,53480.029133280004 2024-09-03,16:04:32.000,247,10982050,13045,0,1725379471,12999.825629270003,108.48815457000455,53480.0361204 2024-09-03,16:04:33.000,247,10982047,13525,0,1725379472,12999.839101889993,108.50930196000263,53480.07105600001 2024-09-03,16:04:34.000,247,10982062,12925,0,1725379473,12999.825629270003,108.53044935000071,53480.078043120004 2024-09-03,16:04:35.000,247,10982041,13085,0,1725379474,12999.825629270003,108.50225283000327,53480.07105600001 2024-09-03,16:04:36.000,247,10981991,13005,0,1725379475,12999.785211410002,108.50225283000327,53480.05708176 2024-09-03,16:04:37.000,247,10982020,12965,0,1725379476,12999.765002480002,108.50225283000327,53480.08503024 2024-09-03,16:04:38.000,247,10982063,13205,0,1725379477,12999.697639379992,108.50225283000327,53480.07105600001 2024-09-03,16:04:39.000,247,10982053,13005,0,1725379478,12999.670694139997,108.49520370000391,53480.02214616001 2024-09-03,16:04:40.000,247,10982017,13005,0,1725379479,12999.650485209997,108.48815457000455,53480.050094640006 2024-09-03,16:04:41.000,247,10982029,13005,0,1725379480,12999.603331040002,108.45995804999984,53480.1059916 2024-09-03,16:04:42.000,247,10982037,13005,0,1725379481,12999.589858419997,108.43881066000176,53480.050094640006 2024-09-03,16:04:43.000,247,10982044,13325,0,1725379482,12999.515759009992,108.39651587999833,53480.06406888 2024-09-03,16:04:44.000,247,10982063,13165,0,1725379483,12999.515759009992,108.39651587999833,53480.04310752001 2024-09-03,16:04:45.000,247,10982057,12965,0,1725379484,12999.509022699996,108.38241761999961,53480.00118480001 2024-09-03,16:04:46.000,247,10982088,13165,0,1725379485,12999.509022699996,108.31192631999875,53480.00817192 2024-09-03,16:04:47.000,247,10982032,13125,0,1725379486,12999.549440559997,108.28372980000131,53480.029133280004 2024-09-03,16:04:48.000,247,10981999,12965,0,1725379487,12999.522495320001,108.26258241000323,53480.02214616001 2024-09-03,16:04:49.000,247,10982028,12925,0,1725379488,12999.529231629997,108.23438588999852,53479.97323632001 2024-09-03,16:04:50.000,247,10982018,12845,0,1725379489,12999.569649489997,108.19209111000237,53479.980223440005 2024-09-03,16:04:51.000,247,10982022,13285,0,1725379490,12999.569649489997,108.20618937000108,53479.99419768 2024-09-03,16:04:52.000,247,10982060,12925,0,1725379491,12999.589858419997,108.22733675999916,53479.95227496001 2024-09-03,16:04:53.000,247,10982017,13125,0,1725379492,12999.583122110002,108.19914024000173,53480.00118480001 2024-09-03,16:04:54.000,247,10982029,12925,0,1725379493,12999.576385799992,108.17799285000365,53480.00118480001 2024-09-03,16:04:55.000,247,10982045,13045,0,1725379494,12999.549440559997,108.2202876299998,53479.99419768 2024-09-03,16:04:56.000,247,10982045,12965,0,1725379495,12999.562913180001,108.2202876299998,53479.98721056 2024-09-03,16:04:57.000,247,10982075,13245,0,1725379496,12999.583122110002,108.23438588999852,53480.02214616001 2024-09-03,16:04:58.000,247,10982048,13205,0,1725379497,12999.596594729992,108.23438588999852,53480.050094640006 2024-09-03,16:04:59.000,247,10982082,13165,0,1725379498,12999.583122110002,108.21323850000044,53480.00817192 2024-09-03,16:05:00.000,247,10982070,12925,0,1725379499,12999.569649489997,108.24848415000451,53480.0361204 2024-09-03,16:05:01.000,247,10982024,13045,0,1725379500,12999.549440559997,108.27668067000195,53480.02214616001 2024-09-03,16:05:02.000,247,10982027,12805,0,1725379501,12999.542704250001,108.29077893000067,53480.07105600001 2024-09-03,16:05:03.000,247,10982049,13165,0,1725379502,12999.535967939992,108.3189754499981,53480.0361204 2024-09-03,16:05:04.000,247,10982015,12965,0,1725379503,12999.509022699996,108.30487718999939,53480.05708176 2024-09-03,16:05:05.000,247,10982030,13205,0,1725379504,12999.488813769996,108.3189754499981,53480.04310752001 2024-09-03,16:05:06.000,247,10982056,12965,0,1725379505,12999.455132219991,108.36127023000154,53480.029133280004 2024-09-03,16:05:07.000,247,10982033,13325,0,1725379506,12999.448395909996,108.39651587999833,53480.08503024 2024-09-03,16:05:08.000,247,10982051,13285,0,1725379507,12999.455132219991,108.41061414000433,53480.04310752001 2024-09-03,16:05:09.000,247,10982014,12925,0,1725379508,12999.428186979996,108.42471240000305,53480.00817192 2024-09-03,16:05:10.000,247,10982067,13005,0,1725379509,12999.414714359991,108.41061414000433,53479.98721056 2024-09-03,16:05:11.000,247,10982048,13205,0,1725379510,12999.414714359991,108.44585979000112,53480.05708176 2024-09-03,16:05:12.000,247,10982073,13125,0,1725379511,12999.374296499991,108.4317615300024,53480.05708176 2024-09-03,16:05:13.000,247,10982050,13085,0,1725379512,12999.40124174,108.47405630999856,53480.0361204 2024-09-03,16:05:14.000,247,10982050,13325,0,1725379513,12999.40124174,108.50930196000263,53480.11297872 2024-09-03,16:05:15.000,247,10982038,13125,0,1725379514,12999.407978049996,108.50225283000327,53480.050094640006 2024-09-03,16:05:16.000,247,10982061,12925,0,1725379515,12999.407978049996,108.50225283000327,53480.01515904 2024-09-03,16:05:17.000,247,10982044,13045,0,1725379516,12999.414714359991,108.57274413000414,53480.05708176 2024-09-03,16:05:18.000,247,10982062,12765,0,1725379517,12999.434923289991,108.54454760999943,53480.04310752001 2024-09-03,16:05:19.000,247,10982073,12885,0,1725379518,12999.448395909996,108.6150389100003,53480.06406888 2024-09-03,16:05:20.000,247,10982073,13045,0,1725379519,12999.482077460001,108.57274413000414,53480.050094640006 2024-09-03,16:05:21.000,247,10982034,13285,0,1725379520,12999.529231629997,108.65028456000437,53480.050094640006 2024-09-03,16:05:22.000,247,10982051,13125,0,1725379521,12999.556176869992,108.66438282000308,53480.06406888 2024-09-03,16:05:23.000,247,10982067,13005,0,1725379522,12999.549440559997,108.69257934000052,53480.05708176 2024-09-03,16:05:24.000,247,10982057,12925,0,1725379523,12999.569649489997,108.72077585999796,53480.04310752001 2024-09-03,16:05:25.000,247,10982058,13205,0,1725379524,12999.569649489997,108.72077585999796,53480.05708176 2024-09-03,16:05:26.000,247,10982059,13205,0,1725379525,12999.589858419997,108.74192325000331,53480.06406888 2024-09-03,16:05:27.000,247,10982091,12925,0,1725379526,12999.616803659992,108.79831628999818,53480.078043120004 2024-09-03,16:05:28.000,247,10982039,13085,0,1725379527,12999.657221519992,108.80536542000482,53480.078043120004 2024-09-03,16:05:29.000,247,10982077,13125,0,1725379528,12999.670694139997,108.86175845999969,53480.07105600001 2024-09-03,16:05:30.000,247,10982027,12925,0,1725379529,12999.650485209997,108.85470933000033,53480.078043120004 2024-09-03,16:05:31.000,247,10982073,13125,0,1725379530,12999.677430449992,108.91815150000184,53480.11297872 2024-09-03,16:05:32.000,247,10982052,13285,0,1725379531,12999.650485209997,108.93224976000056,53480.09201736001 2024-09-03,16:05:33.000,247,10982018,13005,0,1725379532,12999.663957830002,108.960446279998,53480.08503024 2024-09-03,16:05:34.000,247,10982074,13205,0,1725379533,12999.643748900002,108.98159367000335,53480.16188856 2024-09-03,16:05:35.000,247,10982069,12965,0,1725379534,12999.690903069997,108.9252006300012,53480.16188856 2024-09-03,16:05:36.000,247,10982060,13085,0,1725379535,12999.637012589992,108.93224976000056,53480.12695296 2024-09-03,16:05:37.000,247,10982098,13205,0,1725379536,12999.690903069997,108.960446279998,53480.11996584001 2024-09-03,16:05:38.000,247,10982020,13005,0,1725379537,12999.677430449992,108.93224976000056,53480.16188856 2024-09-03,16:05:39.000,247,10982046,13125,0,1725379538,12999.711111999997,108.960446279998,53480.147914320005 2024-09-03,16:05:40.000,247,10982052,12845,0,1725379539,12999.697639379992,108.93929888999992,53480.18284992 2024-09-03,16:05:41.000,247,10982062,12805,0,1725379540,12999.744793550002,108.95339714999864,53480.18983704001 2024-09-03,16:05:42.000,247,10982046,13165,0,1725379541,12999.785211410002,108.89700411000376,53480.1758628 2024-09-03,16:05:43.000,247,10982079,13045,0,1725379542,12999.818892959993,108.9252006300012,53480.20381128 2024-09-03,16:05:44.000,247,10982083,12805,0,1725379543,12999.832365579998,108.91110237000248,53480.266695360006 2024-09-03,16:05:45.000,247,10982031,13245,0,1725379544,12999.852574509998,108.86175845999969,53480.266695360006 2024-09-03,16:05:46.000,247,10982079,13045,0,1725379545,12999.852574509998,108.86175845999969,53480.21079840001 2024-09-03,16:05:47.000,247,10982079,12845,0,1725379546,12999.892992369998,108.87585671999841,53480.245734000004 2024-09-03,16:05:48.000,247,10982068,12925,0,1725379547,12999.906464989988,108.85470933000033,53480.21079840001 2024-09-03,16:05:49.000,247,10982060,13165,0,1725379548,12999.933410229998,108.86175845999969,53480.217785520006 2024-09-03,16:05:50.000,247,10982027,13285,0,1725379549,12999.980564399993,108.84061107000161,53480.28765672001 2024-09-03,16:05:51.000,247,10982071,13165,0,1725379550,13000.014245949998,108.81946368000354,53480.245734000004 2024-09-03,16:05:52.000,247,10981975,13045,0,1725379551,13000.041191189994,108.87585671999841,53480.23874688001 2024-09-03,16:05:53.000,247,10982022,13125,0,1725379552,13000.034454879999,108.83356194000226,53480.245734000004 2024-09-03,16:05:54.000,247,10982016,13085,0,1725379553,13000.014245949998,108.7771689000001,53480.266695360006 2024-09-03,16:05:55.000,247,10982027,13005,0,1725379554,13000.061400119994,108.77011977000075,53480.29464384 2024-09-03,16:05:56.000,247,10982030,13165,0,1725379555,13000.061400119994,108.80536542000482,53480.245734000004 2024-09-03,16:05:57.000,247,10982014,13045,0,1725379556,13000.061400119994,108.7771689000001,53480.29464384 2024-09-03,16:05:58.000,247,10982001,13005,0,1725379557,13000.061400119994,108.7771689000001,53480.30163096 2024-09-03,16:05:59.000,247,10981983,12925,0,1725379558,13000.041191189994,108.72782499000459,53480.30861808001 2024-09-03,16:06:00.000,247,10981999,12805,0,1725379559,13000.007509639989,108.74192325000331,53480.27368248 2024-09-03,16:06:01.000,247,10981982,12805,0,1725379560,13000.000773329994,108.74897238000267,53480.34355368 2024-09-03,16:06:02.000,247,10982002,13285,0,1725379561,12999.987300709989,108.76307064000139,53480.34355368 2024-09-03,16:06:03.000,247,10982028,12925,0,1725379562,12999.994037019998,108.7771689000001,53480.33656656001 2024-09-03,16:06:04.000,247,10982002,13085,0,1725379563,12999.933410229998,108.74897238000267,53480.2806696 2024-09-03,16:06:05.000,247,10981988,12685,0,1725379564,12999.899728679993,108.81241455000418,53480.27368248 2024-09-03,16:06:06.000,247,10981991,13285,0,1725379565,12999.926673919988,108.80536542000482,53480.29464384 2024-09-03,16:06:07.000,247,10982020,13365,0,1725379566,12999.913201299998,108.78421802999947,53480.315605200005 2024-09-03,16:06:08.000,247,10982030,13005,0,1725379567,12999.906464989988,108.79831628999818,53480.30163096 2024-09-03,16:06:09.000,247,10982083,12925,0,1725379568,12999.919937609993,108.7771689000001,53480.3505408 2024-09-03,16:06:10.000,247,10982021,13045,0,1725379569,12999.899728679993,108.79831628999818,53480.3505408 2024-09-03,16:06:11.000,247,10982051,13005,0,1725379570,12999.866047129988,108.77011977000075,53480.3505408 2024-09-03,16:06:12.000,247,10982032,13085,0,1725379571,12999.859310819993,108.77011977000075,53480.35752792001 2024-09-03,16:06:13.000,247,10982018,12925,0,1725379572,12999.866047129988,108.72782499000459,53480.33656656001 2024-09-03,16:06:14.000,247,10982031,13165,0,1725379573,12999.852574509998,108.73487412000395,53480.33656656001 2024-09-03,16:06:15.000,247,10981980,13205,0,1725379574,12999.852574509998,108.78421802999947,53480.35752792001 2024-09-03,16:06:16.000,247,10982026,13205,0,1725379575,12999.852574509998,108.79126715999882,53480.30861808001 2024-09-03,16:06:17.000,247,10982022,13125,0,1725379576,12999.852574509998,108.78421802999947,53480.35752792001 2024-09-03,16:06:18.000,247,10982026,13205,0,1725379577,12999.839101889993,108.74897238000267,53480.315605200005 2024-09-03,16:06:19.000,247,10982011,13005,0,1725379578,12999.832365579998,108.70667759999924,53480.37848928001 2024-09-03,16:06:20.000,247,10982011,12845,0,1725379579,12999.839101889993,108.69257934000052,53480.37848928001 2024-09-03,16:06:21.000,247,10982025,13045,0,1725379580,12999.825629270003,108.7137267299986,53480.30861808001 2024-09-03,16:06:22.000,247,10982017,13285,0,1725379581,12999.785211410002,108.6784810800018,53480.37150216 2024-09-03,16:06:23.000,247,10981988,13285,0,1725379582,12999.778475099993,108.74897238000267,53480.30861808001 2024-09-03,16:06:24.000,247,10982026,13125,0,1725379583,12999.751529859997,108.74192325000331,53480.32259232 2024-09-03,16:06:25.000,247,10982021,13205,0,1725379584,12999.751529859997,108.74192325000331,53480.30163096 2024-09-03,16:06:26.000,247,10982042,13085,0,1725379585,12999.785211410002,108.76307064000139,53480.28765672001 2024-09-03,16:06:27.000,247,10982031,13005,0,1725379586,12999.758266169993,108.74192325000331,53480.30861808001 2024-09-03,16:06:28.000,247,10982017,12885,0,1725379587,12999.744793550002,108.72782499000459,53480.34355368 2024-09-03,16:06:29.000,247,10982087,13125,0,1725379588,12999.724584620002,108.72782499000459,53480.30861808001 2024-09-03,16:06:30.000,247,10982049,13005,0,1725379589,12999.765002480002,108.72782499000459,53480.28765672001 2024-09-03,16:06:31.000,247,10981996,13045,0,1725379590,12999.758266169993,108.7137267299986,53480.34355368 2024-09-03,16:06:32.000,247,10982051,13045,0,1725379591,12999.731320929997,108.70667759999924,53480.32957944 2024-09-03,16:06:33.000,247,10982031,13285,0,1725379592,12999.724584620002,108.69962846999988,53480.34355368 2024-09-03,16:06:34.000,247,10981979,13045,0,1725379593,12999.751529859997,108.68553021000116,53480.364515040004 2024-09-03,16:06:35.000,247,10982007,13285,0,1725379594,12999.731320929997,108.69257934000052,53480.39246352 2024-09-03,16:06:36.000,247,10982029,12965,0,1725379595,12999.724584620002,108.66438282000308,53480.315605200005 2024-09-03,16:06:37.000,247,10982008,12925,0,1725379596,12999.711111999997,108.69257934000052,53480.30163096 2024-09-03,16:06:38.000,247,10982009,13085,0,1725379597,12999.711111999997,108.67143195000244,53480.30861808001 2024-09-03,16:06:39.000,247,10981944,13285,0,1725379598,12999.731320929997,108.65028456000437,53480.23874688001 2024-09-03,16:06:40.000,247,10982016,13125,0,1725379599,12999.738057239992,108.66438282000308,53480.25970824001 2024-09-03,16:06:41.000,247,10982033,13125,0,1725379600,12999.690903069997,108.63618629999837,53480.22477264 2024-09-03,16:06:42.000,247,10981986,13245,0,1725379601,12999.724584620002,108.63618629999837,53480.25272112 2024-09-03,16:06:43.000,247,10981996,13045,0,1725379602,12999.704375690002,108.62913716999901,53480.315605200005 2024-09-03,16:06:44.000,247,10981994,13125,0,1725379603,12999.711111999997,108.59389152000222,53480.28765672001 2024-09-03,16:06:45.000,247,10982020,13165,0,1725379604,12999.684166760002,108.5797932600035,53480.2806696 2024-09-03,16:06:46.000,247,10981995,13325,0,1725379605,12999.704375690002,108.54454760999943,53480.29464384 2024-09-03,16:06:47.000,247,10982028,13365,0,1725379606,12999.690903069997,108.51635109000199,53480.315605200005 2024-09-03,16:06:48.000,247,10981997,13005,0,1725379607,12999.704375690002,108.52340022000135,53480.25970824001 2024-09-03,16:06:49.000,247,10981985,13085,0,1725379608,12999.704375690002,108.53749848000007,53480.315605200005 2024-09-03,16:06:50.000,247,10982030,13205,0,1725379609,12999.711111999997,108.53749848000007,53480.30163096 2024-09-03,16:06:51.000,247,10982020,12925,0,1725379610,12999.684166760002,108.51635109000199,53480.2806696 2024-09-03,16:06:52.000,247,10981990,13085,0,1725379611,12999.684166760002,108.4670071799992,53480.25970824001 2024-09-03,16:06:53.000,247,10982029,13165,0,1725379612,12999.670694139997,108.49520370000391,53480.29464384 2024-09-03,16:06:54.000,247,10982018,12965,0,1725379613,12999.650485209997,108.4317615300024,53480.315605200005 2024-09-03,16:06:55.000,247,10982012,13125,0,1725379614,12999.630276279997,108.45290892000048,53480.315605200005 2024-09-03,16:06:56.000,247,10982032,13085,0,1725379615,12999.637012589992,108.4670071799992,53480.30163096 2024-09-03,16:06:57.000,247,10982021,13285,0,1725379616,12999.630276279997,108.43881066000176,53480.37848928001 2024-09-03,16:06:58.000,247,10982068,13125,0,1725379617,12999.630276279997,108.41766327000369,53480.28765672001 2024-09-03,16:06:59.000,247,10981992,13045,0,1725379618,12999.630276279997,108.43881066000176,53480.29464384 2024-09-03,16:07:00.000,247,10982022,13085,0,1725379619,12999.623539970002,108.41061414000433,53480.34355368 2024-09-03,16:07:01.000,247,10982055,13125,0,1725379620,12999.596594729992,108.45290892000048,53480.35752792001 2024-09-03,16:07:02.000,247,10982054,13245,0,1725379621,12999.562913180001,108.4317615300024,53480.37150216 2024-09-03,16:07:03.000,247,10982049,13285,0,1725379622,12999.610067349997,108.41061414000433,53480.37848928001 2024-09-03,16:07:04.000,247,10982023,13005,0,1725379623,12999.583122110002,108.41766327000369,53480.385476400006 2024-09-03,16:07:05.000,247,10982035,13165,0,1725379624,12999.576385799992,108.41061414000433,53480.35752792001 2024-09-03,16:07:06.000,247,10982026,13085,0,1725379625,12999.583122110002,108.39651587999833,53480.35752792001 2024-09-03,16:07:07.000,247,10981999,13045,0,1725379626,12999.515759009992,108.34717197000282,53480.364515040004 2024-09-03,16:07:08.000,247,10982030,13005,0,1725379627,12999.488813769996,108.29782806000003,53480.30163096 2024-09-03,16:07:09.000,247,10981969,13245,0,1725379628,12999.488813769996,108.27668067000195,53480.32259232 2024-09-03,16:07:10.000,247,10982000,13245,0,1725379629,12999.482077460001,108.24848415000451,53480.30861808001 2024-09-03,16:07:11.000,247,10982059,13205,0,1725379630,12999.448395909996,108.26258241000323,53480.29464384 2024-09-03,16:07:12.000,247,10982017,13045,0,1725379631,12999.455132219991,108.25553328000387,53480.37848928001 2024-09-03,16:07:13.000,247,10981995,13285,0,1725379632,12999.428186979996,108.19914024000173,53480.3505408 2024-09-03,16:07:14.000,247,10982003,13085,0,1725379633,12999.414714359991,108.19914024000173,53480.37848928001 2024-09-03,16:07:15.000,247,10982044,13165,0,1725379634,12999.421450670001,108.16389458999765,53480.3505408 2024-09-03,16:07:16.000,247,10982003,13165,0,1725379635,12999.387769119996,108.14979632999894,53480.32259232 2024-09-03,16:07:17.000,247,10982029,13365,0,1725379636,12999.394505429991,108.14979632999894,53480.3505408 2024-09-03,16:07:18.000,247,10982047,13125,0,1725379637,12999.387769119996,108.1568454599983,53480.35752792001 2024-09-03,16:07:19.000,247,10981997,13125,0,1725379638,12999.374296499991,108.17094372000429,53480.3505408 2024-09-03,16:07:20.000,247,10982033,13285,0,1725379639,12999.374296499991,108.14979632999894,53480.34355368 2024-09-03,16:07:21.000,247,10982026,13245,0,1725379640,12999.367560189996,108.14979632999894,53480.33656656001 2024-09-03,16:07:22.000,247,10981987,13045,0,1725379641,12999.354087569991,108.10750155000278,53480.32259232 2024-09-03,16:07:23.000,247,10982052,13165,0,1725379642,12999.33387863999,108.14274719999958,53480.37848928001 2024-09-03,16:07:24.000,247,10982041,13045,0,1725379643,12999.327142329996,108.1215998100015,53480.39945064 2024-09-03,16:07:25.000,247,10982028,13085,0,1725379644,12999.286724469996,108.0863541600047,53480.33656656001 2024-09-03,16:07:26.000,247,10981974,13125,0,1725379645,12999.286724469996,108.1215998100015,53480.35752792001 2024-09-03,16:07:27.000,247,10982015,12925,0,1725379646,12999.246306609995,108.10045242000342,53480.3505408 2024-09-03,16:07:28.000,247,10982036,13045,0,1725379647,12999.246306609995,108.11455068000214,53480.3505408 2024-09-03,16:07:29.000,247,10981977,13405,0,1725379648,12999.266515539995,108.11455068000214,53480.364515040004 2024-09-03,16:07:30.000,247,10981971,13005,0,1725379649,12999.2395703,108.09340329000406,53480.364515040004 2024-09-03,16:07:31.000,247,10982035,13165,0,1725379650,12999.226097679995,108.1215998100015,53480.37848928001 2024-09-03,16:07:32.000,247,10981992,13285,0,1725379651,12999.226097679995,108.10750155000278,53480.35752792001 2024-09-03,16:07:33.000,247,10982019,13125,0,1725379652,12999.19915244,108.0863541600047,53480.434386240006 2024-09-03,16:07:34.000,247,10981997,13285,0,1725379653,12999.145261959995,108.11455068000214,53480.33656656001 2024-09-03,16:07:35.000,247,10982040,13125,0,1725379654,12999.125053029995,108.09340329000406,53480.37848928001 2024-09-03,16:07:36.000,247,10981986,13005,0,1725379655,12999.07116254999,108.0863541600047,53480.33656656001 2024-09-03,16:07:37.000,247,10982001,13125,0,1725379656,12999.05095361999,108.10750155000278,53480.37848928001 2024-09-03,16:07:38.000,247,10982067,13325,0,1725379657,12999.01053575999,108.0863541600047,53480.30163096 2024-09-03,16:07:39.000,247,10982024,12965,0,1725379658,12998.963381589994,108.09340329000406,53480.385476400006 2024-09-03,16:07:40.000,247,10981968,13165,0,1725379659,12998.90949110999,108.12864894000086,53480.39945064 2024-09-03,16:07:41.000,247,10982072,13165,0,1725379660,12998.862336939994,108.1215998100015,53480.32259232 2024-09-03,16:07:42.000,247,10982049,13045,0,1725379661,12998.815182769999,108.1215998100015,53480.35752792001 2024-09-03,16:07:43.000,247,10982031,13245,0,1725379662,12998.788237529989,108.11455068000214,53480.3505408 2024-09-03,16:07:44.000,247,10981991,13085,0,1725379663,12998.768028599989,108.19209111000237,53480.33656656001 2024-09-03,16:07:45.000,247,10982016,13245,0,1725379664,12998.781501219994,108.185041980003,53480.33656656001 2024-09-03,16:07:46.000,247,10982013,13085,0,1725379665,12998.754555979998,108.20618937000108,53480.266695360006 2024-09-03,16:07:47.000,247,10982007,13245,0,1725379666,12998.754555979998,108.185041980003,53480.245734000004 2024-09-03,16:07:48.000,247,10982020,13005,0,1725379667,12998.768028599989,108.17799285000365,53480.2806696 2024-09-03,16:07:49.000,247,10981973,13085,0,1725379668,12998.768028599989,108.17799285000365,53480.32957944 2024-09-03,16:07:50.000,247,10982034,13085,0,1725379669,12998.700665499993,108.185041980003,53480.2806696 2024-09-03,16:07:51.000,247,10982036,13085,0,1725379670,12998.768028599989,108.22733675999916,53480.32957944 2024-09-03,16:07:52.000,247,10982025,13205,0,1725379671,12998.727610739988,108.20618937000108,53480.28765672001 2024-09-03,16:07:53.000,247,10982012,13245,0,1725379672,12998.788237529989,108.22733675999916,53480.33656656001 2024-09-03,16:07:54.000,247,10981965,13405,0,1725379673,12998.774764909998,108.19914024000173,53480.315605200005 2024-09-03,16:07:55.000,247,10982045,13205,0,1725379674,12998.754555979998,108.2202876299998,53480.35752792001 2024-09-03,16:07:56.000,247,10982016,13325,0,1725379675,12998.821919079994,108.22733675999916,53480.30163096 2024-09-03,16:07:57.000,247,10982056,12925,0,1725379676,12998.801710149994,108.22733675999916,53480.32259232 2024-09-03,16:07:58.000,247,10982047,13285,0,1725379677,12998.808446459989,108.2202876299998,53480.35752792001 2024-09-03,16:07:59.000,247,10981997,12925,0,1725379678,12998.794973839998,108.19914024000173,53480.30861808001 2024-09-03,16:08:00.000,247,10982040,13285,0,1725379679,12998.855600629999,108.19914024000173,53480.385476400006 2024-09-03,16:08:01.000,247,10982029,13005,0,1725379680,12998.862336939994,108.1568454599983,53480.37150216 2024-09-03,16:08:02.000,247,10982042,13365,0,1725379681,12998.882545869994,108.1568454599983,53480.385476400006 2024-09-03,16:08:03.000,247,10982010,13405,0,1725379682,12998.916227419999,108.14979632999894,53480.37150216 2024-09-03,16:08:04.000,247,10982002,13165,0,1725379683,12998.922963729994,108.16389458999765,53480.39246352 2024-09-03,16:08:05.000,247,10982027,13125,0,1725379684,12998.94990896999,108.14979632999894,53480.39246352 2024-09-03,16:08:06.000,247,10982038,13205,0,1725379685,12998.99032682999,108.14979632999894,53480.35752792001 2024-09-03,16:08:07.000,247,10982008,13245,0,1725379686,12999.01727207,108.19209111000237,53480.44836048 2024-09-03,16:08:08.000,247,10982036,13285,0,1725379687,12998.99706314,108.185041980003,53480.385476400006 2024-09-03,16:08:09.000,247,10982020,13005,0,1725379688,12999.024008379994,108.17799285000365,53480.39945064 2024-09-03,16:08:10.000,247,10982026,13205,0,1725379689,12999.024008379994,108.19209111000237,53480.39945064 2024-09-03,16:08:11.000,247,10982013,13245,0,1725379690,12999.024008379994,108.17799285000365,53480.39246352 2024-09-03,16:08:12.000,247,10982035,13445,0,1725379691,12999.07116254999,108.185041980003,53480.385476400006 2024-09-03,16:08:13.000,247,10982024,13285,0,1725379692,12999.09810779,108.21323850000044,53480.413424880004 2024-09-03,16:08:14.000,247,10982017,13125,0,1725379693,12999.145261959995,108.21323850000044,53480.420412 2024-09-03,16:08:15.000,247,10981965,13325,0,1725379694,12999.104844099995,108.19209111000237,53480.420412 2024-09-03,16:08:16.000,247,10982001,13085,0,1725379695,12999.165470889995,108.21323850000044,53480.385476400006 2024-09-03,16:08:17.000,247,10982002,13205,0,1725379696,12999.15199826999,108.185041980003,53480.46233472 2024-09-03,16:08:18.000,247,10982047,13205,0,1725379697,12999.145261959995,108.185041980003,53480.46932184 2024-09-03,16:08:19.000,247,10982038,13085,0,1725379698,12999.165470889995,108.17799285000365,53480.49727032 2024-09-03,16:08:20.000,247,10981999,13245,0,1725379699,12999.13852565,108.17799285000365,53480.434386240006 2024-09-03,16:08:21.000,247,10982041,13285,0,1725379700,12999.145261959995,108.17799285000365,53480.45534760001 2024-09-03,16:08:22.000,247,10982006,12965,0,1725379701,12999.15873458,108.14274719999958,53480.45534760001 2024-09-03,16:08:23.000,247,10982018,13245,0,1725379702,12999.13852565,108.10750155000278,53480.45534760001 2024-09-03,16:08:24.000,247,10981970,13005,0,1725379703,12999.125053029995,108.16389458999765,53480.46233472 2024-09-03,16:08:25.000,247,10982026,13285,0,1725379704,12999.15873458,108.10045242000342,53480.52521880001 2024-09-03,16:08:26.000,247,10982043,13085,0,1725379705,12999.15199826999,108.07225589999871,53480.46233472 2024-09-03,16:08:27.000,247,10982015,13285,0,1725379706,12999.13178933999,108.07930502999807,53480.49727032 2024-09-03,16:08:28.000,247,10982024,13205,0,1725379707,12999.125053029995,108.04405938000127,53480.51124456 2024-09-03,16:08:29.000,247,10981940,13245,0,1725379708,12999.13852565,108.03701025000191,53480.4902832 2024-09-03,16:08:30.000,247,10982020,13325,0,1725379709,12999.13852565,108.02996112000255,53480.483296080005 2024-09-03,16:08:31.000,247,10982043,13125,0,1725379710,12999.15199826999,108.02996112000255,53480.50425744001 2024-09-03,16:08:32.000,247,10981988,13165,0,1725379711,12999.15873458,107.98766633999912,53480.56714152 2024-09-03,16:08:33.000,247,10982032,13045,0,1725379712,12999.185679819995,108.01586286000384,53480.50425744001 2024-09-03,16:08:34.000,247,10981989,13085,0,1725379713,12999.19915244,108.00881373000448,53480.47630896001 2024-09-03,16:08:35.000,247,10982051,13325,0,1725379714,12999.17894351,108.00176459999784,53480.45534760001 2024-09-03,16:08:36.000,247,10981986,13405,0,1725379715,12999.21936137,107.98766633999912,53480.51124456 2024-09-03,16:08:37.000,247,10981996,13165,0,1725379716,12999.205888749995,107.9735680800004,53480.53919304 2024-09-03,16:08:38.000,247,10982058,12925,0,1725379717,12999.23283398999,107.98061720999976,53480.4902832 2024-09-03,16:08:39.000,247,10981960,13125,0,1725379718,12999.21936137,108.01586286000384,53480.52521880001 2024-09-03,16:08:40.000,247,10982060,13285,0,1725379719,12999.19241612999,107.98766633999912,53480.532205920004 2024-09-03,16:08:41.000,247,10982023,13125,0,1725379720,12999.19241612999,108.01586286000384,53480.57412864001 2024-09-03,16:08:42.000,247,10981989,13205,0,1725379721,12999.17220719999,108.00881373000448,53480.51823168 2024-09-03,16:08:43.000,247,10982013,13085,0,1725379722,12999.19915244,108.01586286000384,53480.553167280006 2024-09-03,16:08:45.000,247,10982007,13205,0,1725379724,12999.246306609995,108.00881373000448,53480.52521880001 2024-09-03,16:08:45.000,247,10982008,13165,0,1725379724,12999.21262505999,108.03701025000191,53480.49727032 2024-09-03,16:08:46.000,247,10982011,13005,0,1725379725,12999.19915244,108.01586286000384,53480.52521880001 2024-09-03,16:08:47.000,247,10982048,13325,0,1725379726,12999.19915244,108.04405938000127,53480.53919304 2024-09-03,16:08:48.000,247,10982025,13285,0,1725379727,12999.185679819995,108.05110851000063,53480.53919304 2024-09-03,16:08:49.000,247,10981974,13125,0,1725379728,12999.21936137,108.06520676999935,53480.50425744001 2024-09-03,16:08:50.000,247,10981962,12965,0,1725379729,12999.15199826999,108.07225589999871,53480.52521880001 2024-09-03,16:08:51.000,247,10981977,13085,0,1725379730,12999.19915244,108.05815763999999,53480.52521880001 2024-09-03,16:08:52.000,247,10982022,13245,0,1725379731,12999.17220719999,108.02996112000255,53480.483296080005 2024-09-03,16:08:53.000,247,10982012,13125,0,1725379732,12999.205888749995,108.02996112000255,53480.52521880001 2024-09-03,16:08:54.000,247,10981987,13285,0,1725379733,12999.15873458,108.0229119900032,53480.51823168 2024-09-03,16:08:55.000,247,10982001,13285,0,1725379734,12999.19915244,108.06520676999935,53480.49727032 2024-09-03,16:08:56.000,247,10982035,13365,0,1725379735,12999.17220719999,108.05110851000063,53480.49727032 2024-09-03,16:08:57.000,247,10981989,12885,0,1725379736,12999.185679819995,108.02996112000255,53480.57412864001 2024-09-03,16:08:58.000,247,10982021,13245,0,1725379737,12999.205888749995,108.00881373000448,53480.61605136 2024-09-03,16:08:59.000,247,10982017,13245,0,1725379738,12999.205888749995,108.00176459999784,53480.5601544 2024-09-03,16:09:00.000,247,10981987,13325,0,1725379739,12999.19241612999,107.98061720999976,53480.53919304 2024-09-03,16:09:01.000,247,10982022,13085,0,1725379740,12999.19915244,108.01586286000384,53480.51823168 2024-09-03,16:09:02.000,247,10981989,13325,0,1725379741,12999.21936137,107.9735680800004,53480.54618016001 2024-09-03,16:09:03.000,247,10982036,13205,0,1725379742,12999.185679819995,108.01586286000384,53480.52521880001 2024-09-03,16:09:04.000,247,10981997,13245,0,1725379743,12999.19915244,107.99471546999848,53480.5601544 2024-09-03,16:09:05.000,247,10982003,13245,0,1725379744,12999.21936137,108.00176459999784,53480.532205920004 2024-09-03,16:09:06.000,247,10982069,13085,0,1725379745,12999.25304291999,107.95946982000169,53480.581115760004 2024-09-03,16:09:07.000,247,10982049,13205,0,1725379746,12999.21262505999,107.99471546999848,53480.56714152 2024-09-03,16:09:08.000,247,10982011,12965,0,1725379747,12999.21936137,108.0229119900032,53480.581115760004 2024-09-03,16:09:09.000,247,10982020,13125,0,1725379748,12999.2395703,108.01586286000384,53480.57412864001 2024-09-03,16:09:10.000,247,10982022,13005,0,1725379749,12999.25304291999,108.00881373000448,53480.581115760004 2024-09-03,16:09:11.000,247,10982084,13245,0,1725379750,12999.25977923,108.03701025000191,53480.62303848001 2024-09-03,16:09:12.000,247,10982018,13445,0,1725379751,12999.25304291999,108.05110851000063,53480.60906424 2024-09-03,16:09:13.000,247,10981975,13085,0,1725379752,12999.25304291999,108.09340329000406,53480.602077120006 2024-09-03,16:09:14.000,247,10982036,13605,0,1725379753,12999.27325184999,108.10750155000278,53480.602077120006 2024-09-03,16:09:15.000,247,10981993,13285,0,1725379754,12999.266515539995,108.10045242000342,53480.57412864001 2024-09-03,16:09:16.000,247,10982019,13045,0,1725379755,12999.246306609995,108.10045242000342,53480.63701272 2024-09-03,16:09:17.000,247,10981980,13045,0,1725379756,12999.27325184999,108.10750155000278,53480.6300256 2024-09-03,16:09:18.000,247,10982039,13245,0,1725379757,12999.23283398999,108.07225589999871,53480.59509000001 2024-09-03,16:09:19.000,247,10982012,13245,0,1725379758,12999.185679819995,108.12864894000086,53480.62303848001 2024-09-03,16:09:20.000,247,10981995,13085,0,1725379759,12999.165470889995,108.10750155000278,53480.62303848001 2024-09-03,16:09:21.000,247,10982037,12965,0,1725379760,12999.11158040999,108.1215998100015,53480.64399984001 2024-09-03,16:09:22.000,247,10981992,12925,0,1725379761,12999.07116254999,108.07930502999807,53480.64399984001 2024-09-03,16:09:23.000,247,10981995,13445,0,1725379762,12999.024008379994,108.0863541600047,53480.6300256 2024-09-03,16:09:24.000,247,10982005,12845,0,1725379763,12998.99032682999,108.12864894000086,53480.60906424 2024-09-03,16:09:25.000,247,10981985,13245,0,1725379764,12998.956645279999,108.11455068000214,53480.61605136 2024-09-03,16:09:26.000,247,10981966,13125,0,1725379765,12998.902754799994,108.1215998100015,53480.60906424 2024-09-03,16:09:27.000,247,10981985,13285,0,1725379766,12998.896018489999,108.1215998100015,53480.64399984001 2024-09-03,16:09:28.000,247,10981987,12845,0,1725379767,12998.869073249989,108.1568454599983,53480.63701272 2024-09-03,16:09:29.000,247,10982017,13285,0,1725379768,12998.842128009994,108.16389458999765,53480.64399984001 2024-09-03,16:09:30.000,247,10981975,13365,0,1725379769,12998.808446459989,108.14979632999894,53480.62303848001 2024-09-03,16:09:31.000,247,10982014,13205,0,1725379770,12998.842128009994,108.17799285000365,53480.59509000001 2024-09-03,16:09:32.000,247,10981963,13165,0,1725379771,12998.835391699999,108.185041980003,53480.64399984001 2024-09-03,16:09:33.000,247,10981962,12845,0,1725379772,12998.828655389989,108.1568454599983,53480.6300256 2024-09-03,16:09:34.000,247,10982013,13405,0,1725379773,12998.801710149994,108.17094372000429,53480.64399984001 2024-09-03,16:09:35.000,247,10981989,13365,0,1725379774,12998.821919079994,108.185041980003,53480.60906424 2024-09-03,16:09:36.000,247,10982007,13165,0,1725379775,12998.781501219994,108.20618937000108,53480.581115760004 2024-09-03,16:09:37.000,247,10981989,13285,0,1725379776,12998.774764909998,108.14274719999958,53480.60906424 2024-09-03,16:09:38.000,247,10982008,13485,0,1725379777,12998.747819669989,108.17094372000429,53480.581115760004 2024-09-03,16:09:39.000,247,10982022,13165,0,1725379778,12998.727610739988,108.19914024000173,53480.58810288 2024-09-03,16:09:40.000,247,10981963,13205,0,1725379779,12998.734347049998,108.19914024000173,53480.602077120006 2024-09-03,16:09:41.000,247,10981988,12765,0,1725379780,12998.700665499993,108.19914024000173,53480.602077120006 2024-09-03,16:09:42.000,247,10981958,13325,0,1725379781,12998.660247639993,108.24143501999788,53480.58810288 2024-09-03,16:09:43.000,247,10981997,13285,0,1725379782,12998.693929189998,108.24848415000451,53480.602077120006 2024-09-03,16:09:44.000,247,10981988,13165,0,1725379783,12998.680456569993,108.24848415000451,53480.6300256 2024-09-03,16:09:45.000,247,10981964,13005,0,1725379784,12998.626566090003,108.24143501999788,53480.59509000001 2024-09-03,16:09:47.000,247,10981989,13125,0,1725379785,12998.646775019988,108.24848415000451,53480.6649612 2024-09-03,16:09:48.000,247,10981944,13365,0,1725379786,12998.613093469998,108.29077893000067,53480.650986960005 2024-09-03,16:09:49.000,247,10981981,13085,0,1725379787,12998.646775019988,108.23438588999852,53480.58810288 2024-09-03,16:09:50.000,247,10982012,13125,0,1725379788,12998.606357160003,108.26963154000259,53480.6300256 2024-09-03,16:09:51.000,247,10982015,13045,0,1725379790,12998.586148230002,108.26963154000259,53480.602077120006 2024-09-03,16:09:52.000,247,10981946,13045,0,1725379791,12998.559202989993,108.31192631999875,53480.58810288 2024-09-03,16:09:53.000,247,10981966,13045,0,1725379792,12998.538994059993,108.29077893000067,53480.60906424 2024-09-03,16:09:54.000,247,10982029,13165,0,1725379793,12998.512048819997,108.3189754499981,53480.6300256 2024-09-03,16:09:55.000,247,10982007,13285,0,1725379794,12998.491839889997,108.32602458000474,53480.56714152 2024-09-03,16:09:56.000,247,10981984,13205,0,1725379795,12998.498576199992,108.35422110000218,53480.581115760004 2024-09-03,16:09:57.000,247,10982031,13365,0,1725379796,12998.505312510002,108.3330737100041,53480.60906424 2024-09-03,16:09:58.000,247,10981970,13165,0,1725379797,12998.471630959997,108.34717197000282,53480.602077120006 2024-09-03,16:09:59.000,247,10982003,13405,0,1725379798,12998.444685720002,108.34012284000346,53480.5601544 2024-09-03,16:10:00.000,247,10981932,13405,0,1725379799,12998.417740479992,108.35422110000218,53480.553167280006 2024-09-03,16:10:01.000,247,10982011,13205,0,1725379800,12998.390795239997,108.37536849000026,53480.58810288 2024-09-03,16:10:02.000,247,10981946,12925,0,1725379801,12998.397531549992,108.38241761999961,53480.56714152 2024-09-03,16:10:03.000,247,10981932,13085,0,1725379802,12998.424476790002,108.34012284000346,53480.53919304 2024-09-03,16:10:04.000,247,10981952,13045,0,1725379803,12998.437949409992,108.38241761999961,53480.54618016001 2024-09-03,16:10:05.000,247,10981999,13005,0,1725379804,12998.437949409992,108.38241761999961,53480.57412864001 2024-09-03,16:10:06.000,247,10981957,13125,0,1725379805,12998.431213099997,108.36127023000154,53480.51823168 2024-09-03,16:10:07.000,247,10981961,13285,0,1725379806,12998.444685720002,108.3683193600009,53480.532205920004 2024-09-03,16:10:08.000,247,10981990,13085,0,1725379807,12998.431213099997,108.30487718999939,53480.52521880001 2024-09-03,16:10:09.000,247,10981987,13285,0,1725379808,12998.411004169997,108.32602458000474,53480.51823168 2024-09-03,16:10:10.000,247,10981940,13125,0,1725379809,12998.444685720002,108.29782806000003,53480.53919304 2024-09-03,16:10:11.000,247,10981959,13325,0,1725379810,12998.458158339992,108.24848415000451,53480.49727032 2024-09-03,16:10:12.000,247,10981962,13325,0,1725379811,12998.451422029997,108.2202876299998,53480.51124456 2024-09-03,16:10:13.000,247,10981962,13205,0,1725379812,12998.431213099997,108.185041980003,53480.54618016001 2024-09-03,16:10:14.000,247,10981967,13045,0,1725379813,12998.411004169997,108.17094372000429,53480.52521880001 2024-09-03,16:10:15.000,247,10981970,13005,0,1725379814,12998.431213099997,108.14274719999958,53480.52521880001 2024-09-03,16:10:16.000,247,10981960,13125,0,1725379815,12998.417740479992,108.10750155000278,53480.532205920004 2024-09-03,16:10:17.000,247,10981974,13285,0,1725379816,12998.411004169997,108.10750155000278,53480.51124456 2024-09-03,16:10:18.000,247,10982010,13045,0,1725379817,12998.424476790002,108.0863541600047,53480.56714152 2024-09-03,16:10:19.000,247,10981937,13285,0,1725379818,12998.444685720002,108.02996112000255,53480.56714152 2024-09-03,16:10:20.000,247,10981985,13005,0,1725379819,12998.444685720002,108.05110851000063,53480.54618016001 2024-09-03,16:10:21.000,247,10981975,13285,0,1725379820,12998.417740479992,108.00881373000448,53480.553167280006 2024-09-03,16:10:22.000,247,10982008,13285,0,1725379821,12998.485103580002,108.00176459999784,53480.61605136 2024-09-03,16:10:23.000,247,10982004,13685,0,1725379822,12998.464894650002,107.96651895000105,53480.59509000001 2024-09-03,16:10:24.000,247,10981999,13205,0,1725379823,12998.464894650002,108.00881373000448,53480.61605136 2024-09-03,16:10:25.000,247,10982016,13085,0,1725379824,12998.485103580002,107.96651895000105,53480.67194832001 2024-09-03,16:10:26.000,247,10981957,13325,0,1725379825,12998.485103580002,107.9101259099989,53480.650986960005 2024-09-03,16:10:27.000,247,10981986,12925,0,1725379826,12998.478367269992,107.9101259099989,53480.650986960005 2024-09-03,16:10:28.000,247,10981989,13285,0,1725379827,12998.431213099997,107.90307677999954,53480.65797408 2024-09-03,16:10:29.000,247,10981960,12925,0,1725379828,12998.424476790002,107.92422417000489,53480.62303848001 2024-09-03,16:10:30.000,247,10981937,13125,0,1725379829,12998.397531549992,107.90307677999954,53480.61605136 2024-09-03,16:10:31.000,247,10981974,13245,0,1725379830,12998.384058930002,107.88897852000082,53480.62303848001 2024-09-03,16:10:32.000,247,10981960,13045,0,1725379831,12998.343641070001,107.88192939000146,53480.64399984001 2024-09-03,16:10:33.000,247,10981959,13125,0,1725379832,12998.316695829992,107.86783113000274,53480.59509000001 2024-09-03,16:10:34.000,247,10981990,13005,0,1725379833,12998.336904759992,107.86783113000274,53480.553167280006 2024-09-03,16:10:35.000,247,10981947,13205,0,1725379834,12998.330168449997,107.81848721999995,53480.59509000001 2024-09-03,16:10:36.000,247,10981982,13045,0,1725379835,12998.289750589996,107.85373287000402,53480.602077120006 2024-09-03,16:10:37.000,247,10981963,13005,0,1725379836,12998.262805350001,107.86783113000274,53480.57412864001 2024-09-03,16:10:38.000,247,10981997,13165,0,1725379837,12998.208914869996,107.86078200000338,53480.62303848001 2024-09-03,16:10:39.000,247,10981978,13325,0,1725379838,12998.155024389991,107.84668374000466,53480.62303848001 2024-09-03,16:10:40.000,247,10981963,13245,0,1725379839,12998.06071605,107.86078200000338,53480.59509000001 2024-09-03,16:10:41.000,247,10982007,13445,0,1725379840,12998.006825569995,107.9735680800004,53480.68592256 2024-09-03,16:10:42.000,247,10981976,13165,0,1725379841,12997.946198779995,107.95946982000169,53480.5601544 2024-09-03,16:10:43.000,247,10981973,13045,0,1725379842,12997.87209936999,108.0229119900032,53480.553167280006 2024-09-03,16:10:44.000,247,10981992,13125,0,1725379843,12997.77105471999,108.09340329000406,53480.581115760004 2024-09-03,16:10:45.000,247,10981973,13405,0,1725379844,12997.744109479994,108.16389458999765,53480.602077120006 2024-09-03,16:10:46.000,247,10981950,13285,0,1725379845,12997.676746379999,108.23438588999852,53480.56714152 2024-09-03,16:10:47.000,247,10981986,13205,0,1725379846,12997.595910659998,108.31192631999875,53480.53919304 2024-09-03,16:10:48.000,247,10981971,13165,0,1725379847,12997.562229109993,108.3683193600009,53480.5601544 2024-09-03,16:10:49.000,247,10981956,13005,0,1725379848,12997.555492799998,108.43881066000176,53480.58810288 2024-09-03,16:10:50.000,247,10981952,13525,0,1725379849,12997.528547559989,108.54454760999943,53480.49727032 2024-09-03,16:10:51.000,247,10981990,13285,0,1725379850,12997.474657079998,108.55864586999814,53480.54618016001 2024-09-03,16:10:52.000,247,10981969,13485,0,1725379851,12997.427502909988,108.62208803999965,53480.47630896001 2024-09-03,16:10:53.000,247,10981979,13125,0,1725379852,12997.420766599993,108.70667759999924,53480.4902832 2024-09-03,16:10:54.000,247,10981989,13245,0,1725379853,12997.360139809993,108.78421802999947,53480.4902832 2024-09-03,16:10:55.000,247,10982007,13045,0,1725379854,12997.346667190002,108.84766020000097,53480.46932184 2024-09-03,16:10:56.000,247,10981991,13405,0,1725379855,12997.306249330002,108.87585671999841,53480.45534760001 2024-09-03,16:10:57.000,247,10982031,13325,0,1725379856,12997.292776709997,108.93929888999992,53480.46932184 2024-09-03,16:10:58.000,247,10981972,13245,0,1725379857,12997.232149919997,108.96749541000463,53480.434386240006 2024-09-03,16:10:59.000,247,10982011,13485,0,1725379858,12997.171523129997,109.00979019000079,53480.42739912001 2024-09-03,16:11:00.000,247,10981989,13405,0,1725379859,12997.137841579992,109.04503584000486,53480.434386240006 2024-09-03,16:11:01.000,247,10981984,13085,0,1725379860,12997.110896339997,109.12962540000444,53480.4902832 2024-09-03,16:11:02.000,247,10982006,13245,0,1725379861,12997.043533240001,109.15077279000252,53480.40643776001 2024-09-03,16:11:03.000,247,10981995,12925,0,1725379862,12997.009851689996,109.20011669999803,53480.385476400006 2024-09-03,16:11:04.000,247,10981954,13205,0,1725379863,12996.908807039996,109.24241148000146,53480.364515040004 2024-09-03,16:11:05.000,247,10981999,13285,0,1725379864,12996.915543349991,109.34109929999977,53480.42739912001 2024-09-03,16:11:06.000,247,10982035,13485,0,1725379865,12996.908807039996,109.36224668999785,53480.39246352 2024-09-03,16:11:07.000,247,10981969,12965,0,1725379866,12996.929015969996,109.41863973,53480.37848928001 2024-09-03,16:11:08.000,247,10982018,13125,0,1725379867,12996.90207073,109.43978711999807,53480.35752792001 2024-09-03,16:11:09.000,247,10982005,13085,0,1725379868,12996.976170139991,109.5314258100043,53480.315605200005 2024-09-03,16:11:10.000,247,10981998,13005,0,1725379869,12997.030060619996,109.55257320000237,53480.364515040004 2024-09-03,16:11:11.000,247,10981976,13245,0,1725379870,12997.077214789992,109.57372059000045,53480.34355368 2024-09-03,16:11:12.000,247,10981997,13045,0,1725379871,12997.090687409996,109.61601537000388,53480.30861808001 2024-09-03,16:11:13.000,247,10981998,13445,0,1725379872,12997.097423719992,109.65831015000003,53480.3505408 2024-09-03,16:11:14.000,247,10981979,13125,0,1725379873,12997.057005859991,109.6653592799994,53480.35752792001 2024-09-03,16:11:15.000,247,10981999,13045,0,1725379874,12997.097423719992,109.6935558000041,53480.32957944 2024-09-03,16:11:16.000,247,10981994,13085,0,1725379875,12997.131105269997,109.70765406000282,53480.32259232 2024-09-03,16:11:17.000,247,10981948,13245,0,1725379876,12997.124368960001,109.72175232000154,53480.315605200005 2024-09-03,16:11:18.000,247,10981949,12925,0,1725379877,12997.104160030001,109.74994883999898,53480.2806696 2024-09-03,16:11:19.000,247,10981980,13285,0,1725379878,12997.117632649992,109.7288014500009,53480.32957944 2024-09-03,16:11:20.000,247,10981980,13285,0,1725379879,12997.097423719992,109.78519449000305,53480.23175976 2024-09-03,16:11:21.000,247,10981969,13365,0,1725379880,12997.117632649992,109.79929275000177,53480.30163096 2024-09-03,16:11:22.000,247,10981997,13205,0,1725379881,12997.090687409996,109.81339101000049,53480.30861808001 2024-09-03,16:11:23.000,247,10981948,12965,0,1725379882,12997.083951100001,109.80634188000113,53480.34355368 2024-09-03,16:11:24.000,247,10982016,13085,0,1725379883,12997.057005859991,109.79929275000177,53480.37150216 2024-09-03,16:11:25.000,247,10981960,13125,0,1725379884,12997.057005859991,109.80634188000113,53480.32259232 2024-09-03,16:11:26.000,247,10982007,13125,0,1725379885,12997.050269549996,109.82044013999985,53480.30861808001 2024-09-03,16:11:27.000,247,10982009,13365,0,1725379886,12997.077214789992,109.8274892699992,53480.32259232 2024-09-03,16:11:28.000,247,10981981,13285,0,1725379887,12997.050269549996,109.78519449000305,53480.315605200005 2024-09-03,16:11:29.000,247,10981958,13085,0,1725379888,12997.063742170001,109.80634188000113,53480.29464384 2024-09-03,16:11:30.000,247,10981953,12965,0,1725379889,12997.036796929991,109.84158752999792,53480.30163096 2024-09-03,16:11:31.000,247,10981947,13365,0,1725379890,12997.036796929991,109.81339101000049,53480.23175976 2024-09-03,16:11:32.000,247,10981988,13325,0,1725379891,12997.009851689996,109.82044013999985,53480.25272112 2024-09-03,16:11:33.000,247,10981993,13165,0,1725379892,12996.996379069991,109.77814536000369,53480.22477264 2024-09-03,16:11:34.000,247,10982003,13365,0,1725379893,12997.050269549996,109.80634188000113,53480.28765672001 2024-09-03,16:11:35.000,247,10981996,13085,0,1725379894,12997.009851689996,109.78519449000305,53480.315605200005 2024-09-03,16:11:36.000,247,10981973,13445,0,1725379895,12997.023324310001,109.7288014500009,53480.25970824001 2024-09-03,16:11:37.000,247,10981990,13005,0,1725379896,12996.98290645,109.74289970999962,53480.30861808001 2024-09-03,16:11:38.000,247,10981966,13285,0,1725379897,12997.003115380001,109.7288014500009,53480.25272112 2024-09-03,16:11:39.000,247,10981980,13205,0,1725379898,12996.989642759996,109.7288014500009,53480.29464384 2024-09-03,16:11:40.000,247,10981979,13165,0,1725379899,12996.996379069991,109.72175232000154,53480.30163096 2024-09-03,16:11:41.000,247,10981995,13125,0,1725379900,12996.989642759996,109.70060493000346,53480.25970824001 2024-09-03,16:11:42.000,247,10981971,13285,0,1725379901,12996.969433829996,109.72175232000154,53480.29464384 2024-09-03,16:11:43.000,247,10981977,13045,0,1725379902,12996.989642759996,109.65831015000003,53480.23175976 2024-09-03,16:11:44.000,247,10981969,13165,0,1725379903,12996.92227966,109.67945753999811,53480.2806696 2024-09-03,16:11:45.000,247,10982012,13045,0,1725379904,12996.96269752,109.64421189000132,53480.28765672001 2024-09-03,16:11:46.000,247,10981989,13245,0,1725379905,12996.94248859,109.65831015000003,53480.27368248 2024-09-03,16:11:47.000,247,10981939,13445,0,1725379906,12996.90207073,109.6301136300026,53480.245734000004 2024-09-03,16:11:48.000,247,10981976,13205,0,1725379907,12996.85491655999,109.64421189000132,53480.21079840001 2024-09-03,16:11:49.000,247,10981969,13365,0,1725379908,12996.84144394,109.62306450000324,53480.22477264 2024-09-03,16:11:50.000,247,10981971,13365,0,1725379909,12996.848180249995,109.62306450000324,53480.22477264 2024-09-03,16:11:51.000,247,10981983,13205,0,1725379910,12996.848180249995,109.56667146000109,53480.22477264 2024-09-03,16:11:52.000,247,10981977,13445,0,1725379911,12996.78081715,109.60191710999788,53480.18284992 2024-09-03,16:11:53.000,247,10981944,13045,0,1725379912,12996.72019036,109.56667146000109,53480.20381128 2024-09-03,16:11:54.000,247,10981974,13085,0,1725379913,12996.69324511999,109.55962233000173,53480.15490144 2024-09-03,16:11:55.000,247,10981971,13045,0,1725379914,12996.71345404999,109.57372059000045,53480.12695296 2024-09-03,16:11:56.000,247,10981979,13285,0,1725379915,12996.666299879995,109.55962233000173,53480.14092720001 2024-09-03,16:11:57.000,247,10981962,13205,0,1725379916,12996.65956357,109.55257320000237,53480.14092720001 2024-09-03,16:11:58.000,247,10981967,13165,0,1725379917,12996.63261832999,109.58076971999981,53480.1758628 2024-09-03,16:11:59.000,247,10981971,13285,0,1725379918,12996.63261832999,109.55257320000237,53480.1059916 2024-09-03,16:12:00.000,247,10981955,13245,0,1725379919,12996.585464159994,109.5314258100043,53480.13394008 2024-09-03,16:12:01.000,247,10981960,13245,0,1725379920,12996.55851892,109.55257320000237,53480.08503024 2024-09-03,16:12:02.000,247,10981970,13165,0,1725379921,12996.565255229994,109.60896624000452,53480.07105600001 2024-09-03,16:12:03.000,247,10981971,13085,0,1725379922,12996.585464159994,109.62306450000324,53480.07105600001 2024-09-03,16:12:04.000,247,10981967,13205,0,1725379923,12996.518101059999,109.58781884999917,53480.050094640006 2024-09-03,16:12:05.000,247,10981936,13165,0,1725379924,12996.55178260999,109.60896624000452,53480.14092720001 2024-09-03,16:12:06.000,247,10981934,13125,0,1725379925,12996.57872785,109.59486797999853,53480.05708176 2024-09-03,16:12:07.000,247,10981947,13405,0,1725379926,12996.53157367999,109.57372059000045,53480.029133280004 2024-09-03,16:12:08.000,247,10982011,13405,0,1725379927,12996.51136474999,109.53847494000365,53480.02214616001 2024-09-03,16:12:09.000,247,10981960,13365,0,1725379928,12996.518101059999,109.56667146000109,53480.01515904 2024-09-03,16:12:10.000,247,10981985,13365,0,1725379929,12996.51136474999,109.55257320000237,53479.97323632001 2024-09-03,16:12:11.000,247,10981988,13365,0,1725379930,12996.51136474999,109.55257320000237,53480.029133280004 2024-09-03,16:12:12.000,247,10981940,13245,0,1725379931,12996.49115581999,109.58781884999917,53480.04310752001 2024-09-03,16:12:13.000,247,10981975,12925,0,1725379932,12996.49115581999,109.56667146000109,53479.99419768 2024-09-03,16:12:14.000,247,10981987,13285,0,1725379933,12996.484419509994,109.5314258100043,53479.99419768 2024-09-03,16:12:15.000,247,10981969,13405,0,1725379934,12996.49115581999,109.5314258100043,53480.00118480001 2024-09-03,16:12:16.000,247,10981977,13445,0,1725379935,12996.47094688999,109.49618016000022,53479.95227496001 2024-09-03,16:12:17.000,247,10981964,13285,0,1725379936,12996.47094688999,109.48913103000086,53479.98721056 2024-09-03,16:12:18.000,247,10982003,13245,0,1725379937,12996.497892129999,109.44683625000471,53479.95227496001 2024-09-03,16:12:19.000,247,10982017,13285,0,1725379938,12996.457474269999,109.43273798999871,53479.97323632001 2024-09-03,16:12:20.000,247,10981986,13245,0,1725379939,12996.457474269999,109.39749234000192,53479.93830072 2024-09-03,16:12:21.000,247,10981965,13445,0,1725379940,12996.444001649994,109.36929582000448,53479.931313600006 2024-09-03,16:12:22.000,247,10981964,13285,0,1725379941,12996.444001649994,109.37634495000384,53479.93830072 2024-09-03,16:12:23.000,247,10981981,13085,0,1725379942,12996.464210579994,109.36224668999785,53479.9662492 2024-09-03,16:12:24.000,247,10981998,13485,0,1725379943,12996.430529029989,109.32700104000105,53479.90336512001 2024-09-03,16:12:25.000,247,10982027,13485,0,1725379944,12996.437265339999,109.33405017000041,53479.95227496001 2024-09-03,16:12:26.000,247,10982011,13445,0,1725379945,12996.383374859994,109.34814842999913,53479.93830072 2024-09-03,16:12:27.000,247,10981999,13125,0,1725379946,12996.423792719994,109.34109929999977,53479.931313600006 2024-09-03,16:12:28.000,247,10981975,13405,0,1725379947,12996.396847479999,109.30585365000297,53479.910352240004 2024-09-03,16:12:29.000,247,10981959,13325,0,1725379948,12996.423792719994,109.2847062600049,53479.95227496001 2024-09-03,16:12:30.000,247,10981999,13085,0,1725379949,12996.423792719994,109.29880452000361,53479.88939088 2024-09-03,16:12:31.000,247,10981984,13245,0,1725379950,12996.417056409999,109.27765712999826,53479.84048104 2024-09-03,16:12:32.000,247,10981941,13325,0,1725379951,12996.410320099989,109.29880452000361,53479.84048104 2024-09-03,16:12:33.000,247,10981974,13605,0,1725379952,12996.430529029989,109.2706079999989,53479.88939088 2024-09-03,16:12:34.000,247,10981979,13285,0,1725379953,12996.477683199999,109.30585365000297,53479.910352240004 2024-09-03,16:12:35.000,247,10981961,13325,0,1725379954,12996.464210579994,109.31995191000169,53479.90336512001 2024-09-03,16:12:36.000,247,10981985,13085,0,1725379955,12996.477683199999,109.2847062600049,53479.92432648001 2024-09-03,16:12:37.000,247,10981986,13405,0,1725379956,12996.49115581999,109.25650974000018,53479.910352240004 2024-09-03,16:12:38.000,247,10981954,13405,0,1725379957,12996.450737959989,109.2706079999989,53479.896378 2024-09-03,16:12:39.000,247,10981959,13525,0,1725379958,12996.497892129999,109.22831322000275,53479.90336512001 2024-09-03,16:12:40.000,247,10981943,13325,0,1725379959,12996.464210579994,109.24241148000146,53479.95227496001 2024-09-03,16:12:41.000,247,10981917,13325,0,1725379960,12996.51136474999,109.19306756999868,53479.9662492 2024-09-03,16:12:42.000,247,10981961,13445,0,1725379961,12996.518101059999,109.19306756999868,53479.91733936 2024-09-03,16:12:43.000,247,10982002,13205,0,1725379962,12996.524837369994,109.14372366000316,53479.980223440005 2024-09-03,16:12:44.000,247,10981919,13205,0,1725379963,12996.504628439994,109.09437975000037,53479.98721056 2024-09-03,16:12:45.000,247,10982038,13365,0,1725379964,12996.497892129999,109.08028149000165,53479.93830072 2024-09-03,16:12:46.000,247,10981986,13285,0,1725379965,12996.484419509994,108.99569193000207,53480.00118480001 2024-09-03,16:12:47.000,247,10981978,13205,0,1725379966,12996.477683199999,108.98864280000271,53479.97323632001 2024-09-03,16:12:48.000,247,10981963,13165,0,1725379967,12996.497892129999,108.93224976000056,53479.9662492 2024-09-03,16:12:49.000,247,10981997,13165,0,1725379968,12996.49115581999,108.9252006300012,53480.00817192 2024-09-03,16:12:50.000,247,10981953,13165,0,1725379969,12996.484419509994,108.86175845999969,53480.00817192 2024-09-03,16:12:51.000,247,10981963,13325,0,1725379970,12996.518101059999,108.78421802999947,53479.98721056 2024-09-03,16:12:52.000,247,10981974,13245,0,1725379971,12996.504628439994,108.78421802999947,53479.94528784 2024-09-03,16:12:53.000,247,10981994,13325,0,1725379972,12996.524837369994,108.73487412000395,53479.99419768 2024-09-03,16:12:54.000,247,10981977,13405,0,1725379973,12996.55851892,108.68553021000116,53479.90336512001 2024-09-03,16:12:55.000,247,10981920,13005,0,1725379974,12996.545046299994,108.66438282000308,53479.910352240004 2024-09-03,16:12:56.000,247,10981962,13445,0,1725379975,12996.625882019995,108.60094065000158,53479.97323632001 2024-09-03,16:12:57.000,247,10982004,13165,0,1725379976,12996.6797725,108.55159673999879,53479.94528784 2024-09-03,16:12:58.000,247,10981987,13365,0,1725379977,12996.71345404999,108.47405630999856,53479.9662492 2024-09-03,16:12:59.000,247,10981955,13085,0,1725379978,12996.726926669995,108.41766327000369,53480.00817192 2024-09-03,16:13:00.000,247,10981991,13125,0,1725379979,12996.74039929,108.35422110000218,53480.01515904 2024-09-03,16:13:01.000,247,10981979,13525,0,1725379980,12996.787553459995,108.29782806000003,53480.00118480001 2024-09-03,16:13:02.000,247,10981987,13005,0,1725379981,12996.84144394,108.22733675999916,53480.0361204 2024-09-03,16:13:03.000,247,10981940,13245,0,1725379982,12996.89533441999,108.16389458999765,53480.029133280004 2024-09-03,16:13:04.000,247,10981929,13205,0,1725379983,12996.90207073,108.09340329000406,53480.07105600001 2024-09-03,16:13:05.000,247,10982031,13005,0,1725379984,12996.908807039996,108.02996112000255,53480.099004480006 2024-09-03,16:13:06.000,247,10981974,13285,0,1725379985,12996.969433829996,107.95242069000233,53480.15490144 2024-09-03,16:13:07.000,247,10981978,13245,0,1725379986,12996.955961209991,107.88192939000146,53480.04310752001 2024-09-03,16:13:08.000,247,10981980,13445,0,1725379987,12996.949224899996,107.81143809000059,53480.06406888 2024-09-03,16:13:09.000,247,10982001,13045,0,1725379988,12996.969433829996,107.75504504999844,53480.11996584001 2024-09-03,16:13:10.000,247,10981981,13245,0,1725379989,12996.98290645,107.69160288000421,53480.050094640006 2024-09-03,16:13:11.000,247,10981975,13245,0,1725379990,12996.976170139991,107.62111158000334,53480.099004480006 2024-09-03,16:13:12.000,247,10981995,13085,0,1725379991,12996.96269752,107.53652202000376,53480.11996584001 2024-09-03,16:13:13.000,247,10981968,13325,0,1725379992,12996.96269752,107.48717811000097,53480.1059916 2024-09-03,16:13:14.000,247,10981948,13045,0,1725379993,12996.969433829996,107.40963768000074,53480.12695296 2024-09-03,16:13:15.000,247,10981961,13045,0,1725379994,12996.955961209991,107.33914637999987,53480.078043120004 2024-09-03,16:13:16.000,247,10981951,13285,0,1725379995,12996.976170139991,107.25455682000029,53480.08503024 2024-09-03,16:13:17.000,247,10981986,13485,0,1725379996,12996.955961209991,107.18406551999942,53480.11297872 2024-09-03,16:13:18.000,247,10982010,13245,0,1725379997,12997.023324310001,107.12062334999791,53480.099004480006 2024-09-03,16:13:19.000,247,10981979,13325,0,1725379998,12996.976170139991,107.03603378999833,53480.11996584001 2024-09-03,16:13:20.000,247,10981952,13285,0,1725379999,12996.969433829996,107.00783727000089,53480.13394008 2024-09-03,16:13:21.000,247,10981968,13365,0,1725380000,12996.949224899996,106.93734597000002,53480.15490144 2024-09-03,16:13:22.000,247,10981991,13485,0,1725380001,12996.98290645,106.83865815000172,53480.196824160004 2024-09-03,16:13:23.000,247,10981964,13165,0,1725380002,12996.989642759996,106.7611177200015,53480.1758628 2024-09-03,16:13:24.000,247,10981970,13245,0,1725380003,12996.969433829996,106.69062642000063,53480.1758628 2024-09-03,16:13:25.000,247,10981992,13445,0,1725380004,12996.989642759996,106.64128250999784,53480.196824160004 2024-09-03,16:13:26.000,247,10981943,13125,0,1725380005,12997.023324310001,106.55669294999825,53480.18284992 2024-09-03,16:13:27.000,247,10981988,13285,0,1725380006,12996.969433829996,106.48620165000466,53480.217785520006 2024-09-03,16:13:28.000,247,10981969,13005,0,1725380007,12996.98290645,106.42275948000315,53480.196824160004 2024-09-03,16:13:29.000,247,10981976,13485,0,1725380008,12996.96269752,106.35226818000228,53480.20381128 2024-09-03,16:13:30.000,247,10981971,13405,0,1725380009,12996.96269752,106.30997339999885,53480.22477264 2024-09-03,16:13:31.000,247,10981983,13085,0,1725380010,12996.976170139991,106.24653123000462,53480.22477264 2024-09-03,16:13:32.000,247,10981970,13285,0,1725380011,12996.935752279991,106.18308906000311,53480.21079840001 2024-09-03,16:13:33.000,247,10981964,13005,0,1725380012,12996.92227966,106.09849950000353,53480.29464384 2024-09-03,16:13:34.000,247,10981987,13445,0,1725380013,12996.915543349991,106.02800820000266,53480.29464384 2024-09-03,16:13:35.000,247,10981946,13325,0,1725380014,12996.908807039996,105.95751690000179,53480.30163096 2024-09-03,16:13:36.000,247,10981944,13325,0,1725380015,12996.85491655999,105.85882908000349,53480.29464384 2024-09-03,16:13:37.000,247,10981962,13325,0,1725380016,12996.81449869999,105.85177995000413,53480.28765672001 2024-09-03,16:13:38.000,247,10981940,13285,0,1725380017,12996.81449869999,105.80243604000134,53480.315605200005 2024-09-03,16:13:39.000,247,10982029,13045,0,1725380018,12996.79428976999,105.7107973500024,53480.245734000004 2024-09-03,16:13:40.000,247,10981954,13205,0,1725380019,12996.73366297999,105.66850256999896,53480.20381128 2024-09-03,16:13:41.000,247,10981952,13045,0,1725380020,12996.74039929,105.62620779000281,53480.32957944 2024-09-03,16:13:42.000,247,10981956,13365,0,1725380021,12996.72019036,105.55571649000194,53480.266695360006 2024-09-03,16:13:43.000,247,10981946,13085,0,1725380022,12996.65956357,105.49932344999979,53480.29464384 2024-09-03,16:13:44.000,247,10981953,13205,0,1725380023,12996.61240939999,105.43588127999828,53480.30861808001 2024-09-03,16:13:45.000,247,10981973,12925,0,1725380024,12996.59893678,105.37243911000405,53480.30163096 2024-09-03,16:13:46.000,247,10981928,13285,0,1725380025,12996.57199153999,105.32309520000126,53480.33656656001 2024-09-03,16:13:47.000,247,10981963,13285,0,1725380026,12996.53830999,105.33014433000062,53480.25970824001 2024-09-03,16:13:48.000,247,10981952,13245,0,1725380027,12996.524837369994,105.27375128999847,53480.266695360006 2024-09-03,16:13:49.000,247,10981971,13245,0,1725380028,12996.518101059999,105.24555477000104,53480.23175976 2024-09-03,16:13:50.000,247,10981924,13125,0,1725380029,12996.49115581999,105.24555477000104,53480.2806696 2024-09-03,16:13:51.000,247,10981975,13125,0,1725380030,12996.444001649994,105.20325999000488,53480.245734000004 2024-09-03,16:13:52.000,247,10981900,13365,0,1725380031,12996.450737959989,105.14686695000273,53480.245734000004 2024-09-03,16:13:53.000,247,10981930,13405,0,1725380032,12996.410320099989,105.14686695000273,53480.266695360006 2024-09-03,16:13:54.000,247,10981938,13205,0,1725380033,12996.369902239989,105.13981782000337,53480.27368248 2024-09-03,16:13:55.000,247,10981944,13285,0,1725380034,12996.336220689998,105.11162129999866,53480.25272112 2024-09-03,16:13:56.000,247,10981972,13125,0,1725380035,12996.289066519988,105.09047391000058,53480.22477264 2024-09-03,16:13:57.000,247,10981918,13245,0,1725380036,12996.262121279993,105.08342478000122,53480.25970824001 2024-09-03,16:13:58.000,247,10981936,13125,0,1725380037,12996.235176039998,105.08342478000122,53480.20381128 2024-09-03,16:13:59.000,247,10981953,13565,0,1725380038,12996.194758179998,105.0693265200025,53480.21079840001 2024-09-03,16:14:00.000,247,10981891,13285,0,1725380039,12996.188021870003,105.04817913000443,53480.196824160004 2024-09-03,16:14:01.000,247,10981949,13205,0,1725380040,12996.181285559993,105.03408086999843,53480.217785520006 2024-09-03,16:14:02.000,247,10981966,13365,0,1725380041,12996.140867699993,105.04817913000443,53480.23175976 2024-09-03,16:14:03.000,247,10981934,13245,0,1725380042,12996.127395080002,105.03408086999843,53480.1758628 2024-09-03,16:14:04.000,247,10981946,13445,0,1725380043,12996.113922459997,105.04817913000443,53480.18983704001 2024-09-03,16:14:05.000,247,10981978,13365,0,1725380044,12996.093713529997,105.01998260999972,53480.23175976 2024-09-03,16:14:06.000,247,10981942,13205,0,1725380045,12996.053295669997,105.02703173999907,53480.25272112 2024-09-03,16:14:07.000,247,10981914,13285,0,1725380046,12996.019614119992,105.01293348000036,53480.25272112 2024-09-03,16:14:08.000,247,10981957,13085,0,1725380047,12996.026350430002,105.03408086999843,53480.22477264 2024-09-03,16:14:09.000,247,10981915,12925,0,1725380048,12995.985932570002,105.04112999999779,53480.217785520006 2024-09-03,16:14:10.000,247,10981938,13765,0,1725380049,12995.985932570002,105.01998260999972,53480.20381128 2024-09-03,16:14:11.000,247,10981942,13325,0,1725380050,12995.938778399992,105.04112999999779,53480.196824160004 2024-09-03,16:14:12.000,247,10981973,13285,0,1725380051,12995.958987329992,105.09047391000058,53480.21079840001 2024-09-03,16:14:13.000,247,10981928,13125,0,1725380052,12995.884887920001,105.06227739000315,53480.18983704001 2024-09-03,16:14:14.000,247,10981978,13205,0,1725380053,12995.851206369996,105.09047391000058,53480.245734000004 2024-09-03,16:14:15.000,247,10981974,13125,0,1725380054,12995.844470060001,105.07637565000186,53480.217785520006 2024-09-03,16:14:16.000,247,10981947,13205,0,1725380055,12995.777106959991,105.05522826000379,53480.1758628 2024-09-03,16:14:17.000,247,10981970,13125,0,1725380056,12995.810788509996,105.04817913000443,53480.23175976 2024-09-03,16:14:18.000,247,10981944,13205,0,1725380057,12995.72321648,105.06227739000315,53480.18983704001 2024-09-03,16:14:19.000,247,10981949,13245,0,1725380058,12995.750161719996,105.07637565000186,53480.25272112 2024-09-03,16:14:20.000,247,10981962,13245,0,1725380059,12995.729952789996,105.0693265200025,53480.25272112 2024-09-03,16:14:21.000,247,10981930,13245,0,1725380060,12995.716480169991,105.08342478000122,53480.25272112 2024-09-03,16:14:22.000,247,10981926,13205,0,1725380061,12995.70300755,105.09752303999994,53480.25272112 2024-09-03,16:14:23.000,247,10981968,13285,0,1725380062,12995.70300755,105.1045721699993,53480.245734000004 2024-09-03,16:14:24.000,247,10981938,13325,0,1725380063,12995.69627123999,105.09752303999994,53480.22477264 2024-09-03,16:14:25.000,247,10981964,13285,0,1725380064,12995.66258969,105.11162129999866,53480.245734000004 2024-09-03,16:14:26.000,247,10981902,13165,0,1725380065,12995.65585337999,105.1045721699993,53480.2806696 2024-09-03,16:14:27.000,247,10981971,13405,0,1725380066,12995.63564444999,105.11867042999802,53480.2806696 2024-09-03,16:14:28.000,247,10981928,13085,0,1725380067,12995.6019629,105.11867042999802,53480.2806696 2024-09-03,16:14:29.000,247,10981913,13325,0,1725380068,12995.59522658999,105.09752303999994,53480.245734000004 2024-09-03,16:14:30.000,247,10981870,13325,0,1725380069,12995.53459979999,105.09752303999994,53480.245734000004 2024-09-03,16:14:31.000,247,10981965,13365,0,1725380070,12995.49418193999,105.07637565000186,53480.2806696 2024-09-03,16:14:32.000,247,10981933,13245,0,1725380071,12995.447027769995,105.09047391000058,53480.2806696 2024-09-03,16:14:33.000,247,10981903,13245,0,1725380072,12995.366192049994,105.0693265200025,53480.22477264 2024-09-03,16:14:34.000,247,10981891,13645,0,1725380073,12995.345983119994,105.04817913000443,53480.20381128 2024-09-03,16:14:35.000,247,10981934,13245,0,1725380074,12995.35945574,105.03408086999843,53480.245734000004 2024-09-03,16:14:36.000,247,10981915,13165,0,1725380075,12995.33251049999,105.01293348000036,53480.23175976 2024-09-03,16:14:37.000,247,10981977,13245,0,1725380076,12995.285356329994,105.01998260999972,53480.196824160004 2024-09-03,16:14:38.000,247,10981938,13045,0,1725380077,12995.27188370999,105.005884350001,53480.25272112 2024-09-03,16:14:39.000,247,10981941,13285,0,1725380078,12995.285356329994,104.99178609000228,53480.217785520006 2024-09-03,16:14:40.000,247,10981933,13365,0,1725380079,12995.244938469994,104.98473696000292,53480.196824160004 2024-09-03,16:14:41.000,247,10981927,13005,0,1725380080,12995.197784299999,104.97768783000356,53480.22477264 2024-09-03,16:14:42.000,247,10981973,13205,0,1725380081,12995.191047989989,104.96358957000484,53480.196824160004 2024-09-03,16:14:43.000,247,10981957,13605,0,1725380082,12995.197784299999,104.95654043999821,53480.21079840001 2024-09-03,16:14:44.000,247,10981962,13605,0,1725380083,12995.184311679994,104.95654043999821,53480.21079840001 2024-09-03,16:14:45.000,247,10981959,13125,0,1725380084,12995.177575369999,104.9706387000042,53480.196824160004 2024-09-03,16:14:46.000,247,10981896,13245,0,1725380085,12995.191047989989,104.95654043999821,53480.266695360006 2024-09-03,16:14:47.000,247,10981937,13445,0,1725380086,12995.164102749994,104.93539305000013,53480.20381128 2024-09-03,16:14:48.000,247,10981923,13325,0,1725380087,12995.164102749994,104.96358957000484,53480.22477264 2024-09-03,16:14:49.000,247,10981932,13325,0,1725380088,12995.164102749994,104.9706387000042,53480.245734000004 2024-09-03,16:14:50.000,247,10981930,13325,0,1725380089,12995.164102749994,105.01998260999972,53480.25970824001 2024-09-03,16:14:51.000,247,10981902,13245,0,1725380090,12995.137157509998,104.99883522000164,53480.245734000004 2024-09-03,16:14:52.000,247,10981924,13085,0,1725380091,12995.184311679994,104.99883522000164,53480.22477264 2024-09-03,16:14:53.000,247,10981908,13525,0,1725380092,12995.170839059989,105.04112999999779,53480.18983704001 2024-09-03,16:14:54.000,247,10981942,13325,0,1725380093,12995.184311679994,105.09047391000058,53480.217785520006 2024-09-03,16:14:55.000,247,10981907,13085,0,1725380094,12995.157366439998,105.09047391000058,53480.22477264 2024-09-03,16:14:56.000,247,10981926,13205,0,1725380095,12995.177575369999,105.05522826000379,53480.23175976 2024-09-03,16:14:57.000,247,10981960,13165,0,1725380096,12995.184311679994,105.0693265200025,53480.25970824001 2024-09-03,16:14:58.000,247,10981911,13605,0,1725380097,12995.191047989989,105.07637565000186,53480.245734000004 2024-09-03,16:14:59.000,247,10981937,13365,0,1725380098,12995.204520609994,105.09047391000058,53480.22477264 2024-09-03,16:15:00.000,247,10981943,12965,0,1725380099,12995.137157509998,105.09047391000058,53480.245734000004 2024-09-03,16:15:01.000,247,10981951,13125,0,1725380100,12995.110212269989,105.09047391000058,53480.245734000004 2024-09-03,16:15:02.000,247,10981946,13485,0,1725380101,12995.137157509998,105.13276869000401,53480.23175976 2024-09-03,16:15:03.000,247,10981938,13285,0,1725380102,12995.123684889993,105.1045721699993,53480.245734000004 2024-09-03,16:15:04.000,247,10981946,13205,0,1725380103,12995.096739649998,105.11867042999802,53480.245734000004 2024-09-03,16:15:05.000,247,10981953,13205,0,1725380104,12995.049585479988,105.16096521000145,53480.25272112 2024-09-03,16:15:06.000,247,10981939,13485,0,1725380105,12995.063058099993,105.13276869000401,53480.27368248 2024-09-03,16:15:07.000,247,10981953,13285,0,1725380106,12995.069794409988,105.17506347000017,53480.25272112 2024-09-03,16:15:08.000,247,10981928,13165,0,1725380107,12995.096739649998,105.17506347000017,53480.25970824001 2024-09-03,16:15:09.000,247,10981979,13605,0,1725380108,12995.103475959993,105.17506347000017,53480.25272112 2024-09-03,16:15:10.000,247,10981901,13245,0,1725380109,12995.123684889993,105.23850564000168,53480.28765672001 2024-09-03,16:15:11.000,247,10981934,13205,0,1725380110,12995.170839059989,105.20325999000488,53480.28765672001 2024-09-03,16:15:12.000,247,10981955,13125,0,1725380111,12995.170839059989,105.15391608000209,53480.27368248 2024-09-03,16:15:13.000,247,10981912,13445,0,1725380112,12995.150630129989,105.16096521000145,53480.266695360006 2024-09-03,16:15:14.000,247,10981965,13285,0,1725380113,12995.177575369999,105.15391608000209,53480.34355368 2024-09-03,16:15:15.000,247,10981897,13245,0,1725380114,12995.211256919989,105.16096521000145,53480.27368248 2024-09-03,16:15:16.000,247,10981969,13245,0,1725380115,12995.238202159999,105.16801434000081,53480.32259232 2024-09-03,16:15:17.000,247,10981963,13285,0,1725380116,12995.224729539994,105.13276869000401,53480.315605200005 2024-09-03,16:15:18.000,247,10981938,13325,0,1725380117,12995.224729539994,105.11867042999802,53480.35752792001 2024-09-03,16:15:19.000,247,10981920,13445,0,1725380118,12995.244938469994,105.13981782000337,53480.33656656001 2024-09-03,16:15:20.000,247,10981928,13365,0,1725380119,12995.27188370999,105.08342478000122,53480.32957944 2024-09-03,16:15:21.000,247,10981952,13285,0,1725380120,12995.265147399994,105.07637565000186,53480.33656656001 2024-09-03,16:15:22.000,247,10981989,13085,0,1725380121,12995.231465849989,105.04817913000443,53480.34355368 2024-09-03,16:15:23.000,247,10981949,13165,0,1725380122,12995.265147399994,105.01998260999972,53480.29464384 2024-09-03,16:15:24.000,247,10981960,13205,0,1725380123,12995.184311679994,105.02703173999907,53480.315605200005 2024-09-03,16:15:25.000,247,10981896,13205,0,1725380124,12995.197784299999,105.005884350001,53480.30861808001 2024-09-03,16:15:26.000,247,10981958,13525,0,1725380125,12995.204520609994,104.97768783000356,53480.32957944 2024-09-03,16:15:27.000,247,10981925,13325,0,1725380126,12995.164102749994,105.005884350001,53480.28765672001 2024-09-03,16:15:28.000,247,10981916,13445,0,1725380127,12995.170839059989,105.03408086999843,53480.33656656001 2024-09-03,16:15:29.000,247,10981989,13525,0,1725380128,12995.170839059989,105.01293348000036,53480.34355368 2024-09-03,16:15:30.000,247,10981933,13085,0,1725380129,12995.177575369999,105.03408086999843,53480.29464384 2024-09-03,16:15:31.000,247,10981976,13245,0,1725380130,12995.123684889993,105.05522826000379,53480.30163096 2024-09-03,16:15:32.000,247,10981946,13245,0,1725380131,12995.116948579998,105.0693265200025,53480.30163096 2024-09-03,16:15:33.000,247,10981909,13565,0,1725380132,12995.090003339988,105.08342478000122,53480.315605200005 2024-09-03,16:15:34.000,247,10981942,13485,0,1725380133,12995.090003339988,105.12571956000465,53480.30163096 2024-09-03,16:15:35.000,247,10981944,13125,0,1725380134,12995.110212269989,105.08342478000122,53480.315605200005 2024-09-03,16:15:36.000,247,10981974,13165,0,1725380135,12995.096739649998,105.14686695000273,53480.29464384 2024-09-03,16:15:37.000,247,10981958,13285,0,1725380136,12995.083267029993,105.18916172999889,53480.27368248 2024-09-03,16:15:38.000,247,10981922,13445,0,1725380137,12995.110212269989,105.22440738000296,53480.28765672001 2024-09-03,16:15:39.000,247,10981913,13365,0,1725380138,12995.069794409988,105.24555477000104,53480.25970824001 2024-09-03,16:15:40.000,247,10981982,13245,0,1725380139,12995.076530719998,105.25965302999975,53480.27368248 2024-09-03,16:15:41.000,247,10981962,13325,0,1725380140,12995.090003339988,105.28784955000447,53480.25970824001 2024-09-03,16:15:42.000,247,10981970,13525,0,1725380141,12995.110212269989,105.30899694000254,53480.2806696 2024-09-03,16:15:43.000,247,10981926,13085,0,1725380142,12995.150630129989,105.3653899800047,53480.32957944 2024-09-03,16:15:44.000,247,10981948,13525,0,1725380143,12995.157366439998,105.35834084999806,53480.28765672001 2024-09-03,16:15:45.000,247,10981916,13125,0,1725380144,12995.197784299999,105.35834084999806,53480.25970824001 2024-09-03,16:15:46.000,247,10981952,13485,0,1725380145,12995.231465849989,105.37243911000405,53480.30861808001 2024-09-03,16:15:47.000,247,10981906,13245,0,1725380146,12995.25167477999,105.38653737000277,53480.315605200005 2024-09-03,16:15:48.000,247,10981951,13445,0,1725380147,12995.305565259994,105.42178301999957,53480.30861808001 2024-09-03,16:15:49.000,247,10981965,13165,0,1725380148,12995.33924681,105.42178301999957,53480.30861808001 2024-09-03,16:15:50.000,247,10981915,13285,0,1725380149,12995.37292835999,105.4147338900002,53480.28765672001 2024-09-03,16:15:51.000,247,10981946,13245,0,1725380150,12995.45376407999,105.44997954000428,53480.32957944 2024-09-03,16:15:52.000,247,10981954,13605,0,1725380151,12995.47397300999,105.44293040999764,53480.385476400006 2024-09-03,16:15:53.000,247,10981946,13205,0,1725380152,12995.53459979999,105.47817606000172,53480.37150216 2024-09-03,16:15:54.000,247,10981973,13325,0,1725380153,12995.588490279995,105.464077800003,53480.3505408 2024-09-03,16:15:55.000,247,10981923,13285,0,1725380154,12995.6019629,105.45702867000364,53480.364515040004 2024-09-03,16:15:56.000,247,10981952,13245,0,1725380155,12995.628908139995,105.47112693000236,53480.45534760001 2024-09-03,16:15:57.000,247,10981912,13525,0,1725380156,12995.669325999996,105.50637257999915,53480.44836048 2024-09-03,16:15:58.000,247,10981978,13365,0,1725380157,12995.69627123999,105.48522519000107,53480.44137336 2024-09-03,16:15:59.000,247,10981938,13365,0,1725380158,12995.750161719996,105.42883214999893,53480.4902832 2024-09-03,16:16:00.000,247,10981896,13045,0,1725380159,12995.736689099991,105.44997954000428,53480.4902832 2024-09-03,16:16:01.000,247,10981922,13085,0,1725380160,12995.777106959991,105.44293040999764,53480.5601544 2024-09-03,16:16:02.000,247,10981927,13445,0,1725380161,12995.797315889991,105.40063563000149,53480.5601544 2024-09-03,16:16:03.000,247,10981952,13325,0,1725380162,12995.844470060001,105.43588127999828,53480.532205920004 2024-09-03,16:16:04.000,247,10981955,13165,0,1725380163,12995.864678990001,105.42883214999893,53480.58810288 2024-09-03,16:16:05.000,247,10981899,13325,0,1725380164,12995.844470060001,105.42178301999957,53480.54618016001 2024-09-03,16:16:06.000,247,10981942,13125,0,1725380165,12995.878151609992,105.38653737000277,53480.56714152 2024-09-03,16:16:07.000,247,10981954,13245,0,1725380166,12995.884887920001,105.40768476000085,53480.61605136 2024-09-03,16:16:08.000,247,10981933,12925,0,1725380167,12995.911833159997,105.39358650000213,53480.581115760004 2024-09-03,16:16:09.000,247,10981914,13325,0,1725380168,12995.918569469992,105.3512917199987,53480.60906424 2024-09-03,16:16:10.000,247,10981942,13245,0,1725380169,12995.918569469992,105.3512917199987,53480.5601544 2024-09-03,16:16:11.000,247,10981988,13485,0,1725380170,12995.938778399992,105.34424258999934,53480.62303848001 2024-09-03,16:16:12.000,247,10981921,13405,0,1725380171,12995.965723640002,105.30194781000318,53480.6649612 2024-09-03,16:16:13.000,247,10981904,13485,0,1725380172,12995.932042089997,105.25965302999975,53480.64399984001 2024-09-03,16:16:14.000,247,10981973,13285,0,1725380173,12995.905096850001,105.21030912000424,53480.65797408 2024-09-03,16:16:15.000,247,10981904,13245,0,1725380174,12995.878151609992,105.16801434000081,53480.67194832001 2024-09-03,16:16:16.000,247,10981973,13325,0,1725380175,12995.884887920001,105.14686695000273,53480.67893544 2024-09-03,16:16:17.000,247,10981891,13205,0,1725380176,12995.864678990001,105.09752303999994,53480.67194832001 2024-09-03,16:16:18.000,247,10981971,13125,0,1725380177,12995.837733749991,105.05522826000379,53480.67893544 2024-09-03,16:16:19.000,247,10981969,13325,0,1725380178,12995.878151609992,105.04112999999779,53480.720858160006 2024-09-03,16:16:20.000,247,10981962,13205,0,1725380179,12995.830997439996,105.02703173999907,53480.71387104001 2024-09-03,16:16:21.000,247,10981900,13405,0,1725380180,12995.857942679992,105.01998260999972,53480.720858160006 2024-09-03,16:16:22.000,247,10981961,13405,0,1725380181,12995.851206369996,105.005884350001,53480.699896800004 2024-09-03,16:16:23.000,247,10981972,13325,0,1725380182,12995.864678990001,104.98473696000292,53480.70688392 2024-09-03,16:16:24.000,247,10981937,13285,0,1725380183,12995.871415299996,104.97768783000356,53480.6300256 2024-09-03,16:16:25.000,247,10981883,13325,0,1725380184,12995.864678990001,104.97768783000356,53480.64399984001 2024-09-03,16:16:26.000,247,10981918,13285,0,1725380185,12995.851206369996,105.02703173999907,53480.68592256 2024-09-03,16:16:27.000,247,10981941,13285,0,1725380186,12995.837733749991,105.03408086999843,53480.63701272 2024-09-03,16:16:28.000,247,10981914,13285,0,1725380187,12995.804052200001,105.07637565000186,53480.68592256 2024-09-03,16:16:29.000,247,10981971,13365,0,1725380188,12995.777106959991,105.0693265200025,53480.71387104001 2024-09-03,16:16:30.000,247,10981937,13365,0,1725380189,12995.736689099991,105.1045721699993,53480.699896800004 2024-09-03,16:16:31.000,247,10981951,13485,0,1725380190,12995.750161719996,105.07637565000186,53480.720858160006 2024-09-03,16:16:32.000,247,10981996,13125,0,1725380191,12995.797315889991,105.09047391000058,53480.74181952001 2024-09-03,16:16:33.000,247,10981984,13245,0,1725380192,12995.76363434,105.13276869000401,53480.720858160006 2024-09-03,16:16:34.000,247,10981899,13245,0,1725380193,12995.729952789996,105.18211259999953,53480.74181952001 2024-09-03,16:16:35.000,247,10981905,13205,0,1725380194,12995.74342541,105.2173582500036,53480.75579376 2024-09-03,16:16:36.000,247,10981960,13525,0,1725380195,12995.756898029991,105.24555477000104,53480.72784528 2024-09-03,16:16:37.000,247,10981966,13445,0,1725380196,12995.756898029991,105.28080041999783,53480.720858160006 2024-09-03,16:16:38.000,247,10981975,13285,0,1725380197,12995.750161719996,105.28784955000447,53480.748806640004 2024-09-03,16:16:39.000,247,10981948,13365,0,1725380198,12995.716480169991,105.30194781000318,53480.77675512 2024-09-03,16:16:40.000,247,10981901,13165,0,1725380199,12995.68279862,105.32309520000126,53480.74181952001 2024-09-03,16:16:41.000,247,10981949,13045,0,1725380200,12995.689534929996,105.33719345999998,53480.78374224 2024-09-03,16:16:42.000,247,10981961,13325,0,1725380201,12995.68279862,105.35834084999806,53480.75579376 2024-09-03,16:16:43.000,247,10981973,13365,0,1725380202,12995.669325999996,105.35834084999806,53480.77675512 2024-09-03,16:16:44.000,247,10981921,13325,0,1725380203,12995.59522658999,105.37243911000405,53480.79771648 2024-09-03,16:16:45.000,247,10981979,13085,0,1725380204,12995.58175397,105.40063563000149,53480.818677840005 2024-09-03,16:16:46.000,247,10981953,13285,0,1725380205,12995.56154504,105.38653737000277,53480.82566496 2024-09-03,16:16:47.000,247,10981923,13245,0,1725380206,12995.548072419995,105.40063563000149,53480.818677840005 2024-09-03,16:16:48.000,247,10981984,13085,0,1725380207,12995.53459979999,105.40768476000085,53480.79072936001 2024-09-03,16:16:49.000,247,10981953,13165,0,1725380208,12995.527863489995,105.40768476000085,53480.72784528 2024-09-03,16:16:50.000,247,10981945,13285,0,1725380209,12995.53459979999,105.42178301999957,53480.76278088001 2024-09-03,16:16:51.000,247,10981969,13485,0,1725380210,12995.57501765999,105.3653899800047,53480.79072936001 2024-09-03,16:16:52.000,247,10981965,13525,0,1725380211,12995.59522658999,105.39358650000213,53480.818677840005 2024-09-03,16:16:53.000,247,10981959,13525,0,1725380212,12995.61543551999,105.35834084999806,53480.83265208 2024-09-03,16:16:54.000,247,10981938,13445,0,1725380213,12995.628908139995,105.3653899800047,53480.867587680004 2024-09-03,16:16:55.000,247,10981936,13245,0,1725380214,12995.6019629,105.3653899800047,53480.83265208 2024-09-03,16:16:56.000,247,10981985,13405,0,1725380215,12995.65585337999,105.38653737000277,53480.88156192001 2024-09-03,16:16:57.000,247,10982019,13285,0,1725380216,12995.62217183,105.35834084999806,53480.85361344 2024-09-03,16:16:58.000,247,10981941,13205,0,1725380217,12995.63564444999,105.3653899800047,53480.888549040006 2024-09-03,16:16:59.000,247,10981958,13285,0,1725380218,12995.628908139995,105.3512917199987,53480.867587680004 2024-09-03,16:17:00.000,247,10981921,13765,0,1725380219,12995.58175397,105.3653899800047,53480.86060056001 2024-09-03,16:17:01.000,247,10981949,13285,0,1725380220,12995.628908139995,105.33014433000062,53480.90252328 2024-09-03,16:17:02.000,247,10981948,13405,0,1725380221,12995.6019629,105.34424258999934,53480.888549040006 2024-09-03,16:17:03.000,247,10981964,13485,0,1725380222,12995.58175397,105.33719345999998,53480.89553616 2024-09-03,16:17:04.000,247,10981930,13365,0,1725380223,12995.548072419995,105.3512917199987,53480.85361344 2024-09-03,16:17:05.000,247,10981921,13445,0,1725380224,12995.507654559995,105.38653737000277,53480.95842024001 2024-09-03,16:17:06.000,247,10981986,13525,0,1725380225,12995.51439086999,105.34424258999934,53480.97938160001 2024-09-03,16:17:07.000,247,10981933,13245,0,1725380226,12995.43355514999,105.33014433000062,53480.95143312 2024-09-03,16:17:08.000,247,10981921,13405,0,1725380227,12995.3998736,105.33719345999998,53480.944446 2024-09-03,16:17:09.000,247,10981932,13325,0,1725380228,12995.42008253,105.3512917199987,53480.96540736 2024-09-03,16:17:10.000,247,10981939,13285,0,1725380229,12995.37966467,105.37243911000405,53480.90951040001 2024-09-03,16:17:11.000,247,10981948,13205,0,1725380230,12995.319037879999,105.37243911000405,53480.90951040001 2024-09-03,16:17:12.000,247,10981919,13205,0,1725380231,12995.278620019999,105.39358650000213,53480.888549040006 2024-09-03,16:17:13.000,247,10981966,13245,0,1725380232,12995.238202159999,105.38653737000277,53480.92348464 2024-09-03,16:17:14.000,247,10981926,13085,0,1725380233,12995.231465849989,105.39358650000213,53480.95143312 2024-09-03,16:17:15.000,247,10981953,13445,0,1725380234,12995.116948579998,105.39358650000213,53480.96540736 2024-09-03,16:17:16.000,247,10981930,13245,0,1725380235,12995.130421199989,105.35834084999806,53481.00034296 2024-09-03,16:17:17.000,247,10981950,13405,0,1725380236,12995.056321789998,105.3512917199987,53480.99335584 2024-09-03,16:17:18.000,247,10981912,13285,0,1725380237,12995.042849169993,105.3512917199987,53480.944446 2024-09-03,16:17:19.000,247,10981936,13285,0,1725380238,12994.968749760003,105.38653737000277,53480.97239448 2024-09-03,16:17:20.000,247,10981974,13605,0,1725380239,12994.928331900002,105.37948824000341,53480.99335584 2024-09-03,16:17:21.000,247,10981958,13285,0,1725380240,12994.894650349997,105.37243911000405,53480.944446 2024-09-03,16:17:22.000,247,10981967,13205,0,1725380241,12994.901386659993,105.40063563000149,53480.916497520004 2024-09-03,16:17:23.000,247,10981931,13365,0,1725380242,12994.860968799992,105.4147338900002,53480.95143312 2024-09-03,16:17:24.000,247,10981974,13445,0,1725380243,12994.847496180002,105.44997954000428,53480.916497520004 2024-09-03,16:17:25.000,247,10981977,13325,0,1725380244,12994.827287250002,105.464077800003,53480.97938160001 2024-09-03,16:17:26.000,247,10981948,13165,0,1725380245,12994.820550939992,105.50637257999915,53480.93047176001 2024-09-03,16:17:27.000,247,10981959,13125,0,1725380246,12994.813814629997,105.51342170999851,53480.95842024001 2024-09-03,16:17:28.000,247,10981940,13205,0,1725380247,12994.780133079992,105.47112693000236,53480.944446 2024-09-03,16:17:29.000,247,10981917,13445,0,1725380248,12994.793605699997,105.49932344999979,53480.88156192001 2024-09-03,16:17:30.000,247,10981923,13325,0,1725380249,12994.746451530002,105.51342170999851,53480.97938160001 2024-09-03,16:17:31.000,247,10981937,13525,0,1725380250,12994.706033670001,105.51342170999851,53480.937458880006 2024-09-03,16:17:32.000,247,10981974,13605,0,1725380251,12994.685824740001,105.52047083999787,53480.90252328 2024-09-03,16:17:33.000,247,10981967,13245,0,1725380252,12994.658879499992,105.5627656200013,53480.8745748 2024-09-03,16:17:34.000,247,10981935,13405,0,1725380253,12994.631934259996,105.54866736000258,53480.867587680004 2024-09-03,16:17:35.000,247,10981980,13405,0,1725380254,12994.598252709991,105.5980112699981,53480.8745748 2024-09-03,16:17:36.000,247,10981935,13325,0,1725380255,12994.564571160001,105.63325692000217,53480.888549040006 2024-09-03,16:17:37.000,247,10981942,13325,0,1725380256,12994.5241533,105.65440431000025,53480.82566496 2024-09-03,16:17:38.000,247,10981964,13205,0,1725380257,12994.5241533,105.66850256999896,53480.83265208 2024-09-03,16:17:39.000,247,10981921,13285,0,1725380258,12994.517416989991,105.6614534399996,53480.84662632 2024-09-03,16:17:40.000,247,10981926,13325,0,1725380259,12994.510680679996,105.67555169999832,53480.84662632 2024-09-03,16:17:41.000,247,10981915,13285,0,1725380260,12994.490471749996,105.68964996000432,53480.83265208 2024-09-03,16:17:42.000,247,10981939,13485,0,1725380261,12994.45679019999,105.70374822000304,53480.84662632 2024-09-03,16:17:43.000,247,10981914,13245,0,1725380262,12994.48373544,105.70374822000304,53480.82566496 2024-09-03,16:17:44.000,247,10981966,13405,0,1725380263,12994.44331758,105.75309212999855,53480.82566496 2024-09-03,16:17:45.000,247,10981873,13605,0,1725380264,12994.450053889996,105.78128865000326,53480.83265208 2024-09-03,16:17:46.000,247,10981919,13445,0,1725380265,12994.44331758,105.76014125999791,53480.83265208 2024-09-03,16:17:47.000,247,10981943,13325,0,1725380266,12994.47699912999,105.76014125999791,53480.79771648 2024-09-03,16:17:48.000,247,10981970,13205,0,1725380267,12994.470262819996,105.76719039000454,53480.82566496 2024-09-03,16:17:49.000,247,10981944,13325,0,1725380268,12994.45679019999,105.76014125999791,53480.818677840005 2024-09-03,16:17:50.000,247,10981964,13405,0,1725380269,12994.497208059991,105.7742395200039,53480.818677840005 2024-09-03,16:17:51.000,247,10981924,13165,0,1725380270,12994.47699912999,105.78128865000326,53480.76278088001 2024-09-03,16:17:52.000,247,10981959,13245,0,1725380271,12994.470262819996,105.76719039000454,53480.79072936001 2024-09-03,16:17:53.000,247,10981938,13125,0,1725380272,12994.46352651,105.78128865000326,53480.79072936001 2024-09-03,16:17:54.000,247,10981976,13445,0,1725380273,12994.47699912999,105.79538691000198,53480.84662632 2024-09-03,16:17:55.000,247,10981968,13285,0,1725380274,12994.42310865,105.78128865000326,53480.720858160006 2024-09-03,16:17:56.000,247,10981972,13445,0,1725380275,12994.40289972,105.79538691000198,53480.78374224 2024-09-03,16:17:57.000,247,10981954,13245,0,1725380276,12994.45679019999,105.81653430000006,53480.77675512 2024-09-03,16:17:58.000,247,10981942,13445,0,1725380277,12994.43658126999,105.8094851700007,53480.85361344 2024-09-03,16:17:59.000,247,10981908,13445,0,1725380278,12994.450053889996,105.79538691000198,53480.84662632 2024-09-03,16:18:00.000,247,10981950,13325,0,1725380279,12994.41637233999,105.79538691000198,53480.79771648 2024-09-03,16:18:01.000,247,10981956,13125,0,1725380280,12994.41637233999,105.79538691000198,53480.84662632 2024-09-03,16:18:02.000,247,10981939,13285,0,1725380281,12994.429844959996,105.78833778000262,53480.818677840005 2024-09-03,16:18:03.000,247,10981925,13565,0,1725380282,12994.409636029995,105.79538691000198,53480.78374224 2024-09-03,16:18:04.000,247,10981944,13445,0,1725380283,12994.409636029995,105.82358342999942,53480.75579376 2024-09-03,16:18:05.000,247,10981964,13485,0,1725380284,12994.429844959996,105.8729273400022,53480.769768000006 2024-09-03,16:18:06.000,247,10981938,13645,0,1725380285,12994.450053889996,105.8729273400022,53480.769768000006 2024-09-03,16:18:07.000,247,10981933,13445,0,1725380286,12994.40289972,105.84473082000477,53480.75579376 2024-09-03,16:18:08.000,247,10981936,13485,0,1725380287,12994.43658126999,105.82358342999942,53480.83265208 2024-09-03,16:18:09.000,247,10981947,13405,0,1725380288,12994.429844959996,105.82358342999942,53480.81169072001 2024-09-03,16:18:10.000,247,10981939,13045,0,1725380289,12994.470262819996,105.86587821000285,53480.818677840005 2024-09-03,16:18:11.000,247,10981959,13365,0,1725380290,12994.46352651,105.8729273400022,53480.79771648 2024-09-03,16:18:12.000,247,10981925,13245,0,1725380291,12994.42310865,105.86587821000285,53480.79771648 2024-09-03,16:18:13.000,247,10981955,13565,0,1725380292,12994.429844959996,105.87997647000157,53480.85361344 2024-09-03,16:18:14.000,247,10981925,13365,0,1725380293,12994.389427099995,105.86587821000285,53480.84662632 2024-09-03,16:18:15.000,247,10981932,13365,0,1725380294,12994.40289972,105.908172989999,53480.85361344 2024-09-03,16:18:16.000,247,10981977,13165,0,1725380295,12994.389427099995,105.85882908000349,53480.867587680004 2024-09-03,16:18:17.000,247,10981915,13365,0,1725380296,12994.409636029995,105.85882908000349,53480.86060056001 2024-09-03,16:18:18.000,247,10981928,13165,0,1725380297,12994.369218169995,105.86587821000285,53480.867587680004 2024-09-03,16:18:19.000,247,10981934,13365,0,1725380298,12994.37595447999,105.85177995000413,53480.83963920001 2024-09-03,16:18:20.000,247,10981986,13445,0,1725380299,12994.40289972,105.85177995000413,53480.89553616 2024-09-03,16:18:21.000,247,10981933,13525,0,1725380300,12994.38269079,105.8729273400022,53480.83963920001 2024-09-03,16:18:22.000,247,10981936,13165,0,1725380301,12994.41637233999,105.86587821000285,53480.88156192001 2024-09-03,16:18:23.000,247,10981973,13485,0,1725380302,12994.39616340999,105.85177995000413,53480.85361344 2024-09-03,16:18:24.000,247,10981915,13645,0,1725380303,12994.38269079,105.83768168999813,53480.85361344 2024-09-03,16:18:25.000,247,10981920,13565,0,1725380304,12994.369218169995,105.85882908000349,53480.85361344 2024-09-03,16:18:26.000,247,10981937,13405,0,1725380305,12994.37595447999,105.86587821000285,53480.86060056001 2024-09-03,16:18:27.000,247,10981935,13445,0,1725380306,12994.33553661999,105.85882908000349,53480.85361344 2024-09-03,16:18:28.000,247,10981978,13445,0,1725380307,12994.328800309995,105.84473082000477,53480.83963920001 2024-09-03,16:18:29.000,247,10981967,13365,0,1725380308,12994.308591379995,105.90112385999964,53480.89553616 2024-09-03,16:18:30.000,247,10981962,13245,0,1725380309,12994.288382449995,105.87997647000157,53480.92348464 2024-09-03,16:18:31.000,247,10981910,13525,0,1725380310,12994.28164614,105.89407473000028,53480.89553616 2024-09-03,16:18:32.000,247,10981943,13285,0,1725380311,12994.29511875999,105.91522211999836,53480.888549040006 2024-09-03,16:18:33.000,247,10981914,13045,0,1725380312,12994.29511875999,105.90112385999964,53480.888549040006 2024-09-03,16:18:34.000,247,10981948,13565,0,1725380313,12994.30185507,105.908172989999,53480.85361344 2024-09-03,16:18:35.000,247,10981955,13405,0,1725380314,12994.227755659995,105.89407473000028,53480.86060056001 2024-09-03,16:18:36.000,247,10981917,13565,0,1725380315,12994.24122828,105.98571341999923,53480.86060056001 2024-09-03,16:18:37.000,247,10981943,13325,0,1725380316,12994.20081042,105.95751690000179,53480.79072936001 2024-09-03,16:18:38.000,247,10981956,13365,0,1725380317,12994.21428303999,105.97161516000051,53480.85361344 2024-09-03,16:18:39.000,247,10981912,13565,0,1725380318,12994.187337799995,106.01390994000394,53480.83963920001 2024-09-03,16:18:40.000,247,10981967,13365,0,1725380319,12994.19407410999,106.0209590700033,53480.8047036 2024-09-03,16:18:41.000,247,10981913,13245,0,1725380320,12994.15365624999,106.06325384999946,53480.78374224 2024-09-03,16:18:42.000,247,10981911,13205,0,1725380321,12994.17386517999,106.11259776000225,53480.78374224 2024-09-03,16:18:43.000,247,10981900,13405,0,1725380322,12994.1199747,106.13374515000032,53480.82566496 2024-09-03,16:18:44.000,247,10981893,13285,0,1725380323,12994.059347909999,106.12669602000096,53480.769768000006 2024-09-03,16:18:45.000,247,10981920,13485,0,1725380324,12994.045875289994,106.1548925399984,53480.8047036 2024-09-03,16:18:46.000,247,10981941,13405,0,1725380325,12994.03240266999,106.18308906000311,53480.79072936001 2024-09-03,16:18:47.000,247,10981932,13365,0,1725380326,12993.951566949989,106.18308906000311,53480.74181952001 2024-09-03,16:18:48.000,247,10981915,13205,0,1725380327,12993.998721119999,106.19718732000183,53480.748806640004 2024-09-03,16:18:49.000,247,10982011,13365,0,1725380328,12993.958303259999,106.19718732000183,53480.78374224 2024-09-03,16:18:50.000,247,10981927,13605,0,1725380329,12993.951566949989,106.17603993000375,53480.78374224 2024-09-03,16:18:51.000,247,10981914,13525,0,1725380330,12993.917885399998,106.22538383999927,53480.769768000006 2024-09-03,16:18:52.000,247,10981928,13365,0,1725380331,12993.931358019989,106.1548925399984,53480.76278088001 2024-09-03,16:18:53.000,247,10981932,13085,0,1725380332,12993.924621709994,106.14784340999904,53480.818677840005 2024-09-03,16:18:54.000,247,10981966,13245,0,1725380333,12993.931358019989,106.19013819000247,53480.68592256 2024-09-03,16:18:55.000,247,10981924,13085,0,1725380334,12993.857258609998,106.1196468900016,53480.68592256 2024-09-03,16:18:56.000,247,10981916,13205,0,1725380335,12993.837049679998,106.16194166999776,53480.75579376 2024-09-03,16:18:57.000,247,10981954,13525,0,1725380336,12993.857258609998,106.16194166999776,53480.72784528 2024-09-03,16:18:58.000,247,10981972,13365,0,1725380337,12993.843785989993,106.13374515000032,53480.7348324 2024-09-03,16:18:59.000,247,10981932,13445,0,1725380338,12993.776422889998,106.13374515000032,53480.74181952001 2024-09-03,16:19:00.000,247,10981935,13405,0,1725380339,12993.736005029998,106.14079427999968,53480.68592256 2024-09-03,16:19:01.000,247,10981961,13445,0,1725380340,12993.742741339993,106.1196468900016,53480.7348324 2024-09-03,16:19:02.000,247,10981971,13485,0,1725380341,12993.695587169997,106.12669602000096,53480.68592256 2024-09-03,16:19:03.000,247,10981927,13445,0,1725380342,12993.695587169997,106.1196468900016,53480.67893544 2024-09-03,16:19:04.000,247,10981959,13165,0,1725380343,12993.688850860002,106.06325384999946,53480.67194832001 2024-09-03,16:19:05.000,247,10981922,13365,0,1725380344,12993.634960379997,106.0562047200001,53480.699896800004 2024-09-03,16:19:06.000,247,10981954,13485,0,1725380345,12993.601278829992,106.04915559000074,53480.70688392 2024-09-03,16:19:07.000,247,10981944,13205,0,1725380346,12993.641696689992,106.04915559000074,53480.71387104001 2024-09-03,16:19:08.000,247,10981896,13445,0,1725380347,12993.628224070002,106.02800820000266,53480.6649612 2024-09-03,16:19:09.000,247,10981942,13325,0,1725380348,12993.628224070002,106.04915559000074,53480.65797408 2024-09-03,16:19:10.000,247,10981941,13525,0,1725380349,12993.587806210002,106.03505733000202,53480.67893544 2024-09-03,16:19:11.000,247,10981944,13445,0,1725380350,12993.587806210002,106.0562047200001,53480.67893544 2024-09-03,16:19:12.000,247,10981937,13565,0,1725380351,12993.587806210002,106.03505733000202,53480.699896800004 2024-09-03,16:19:13.000,247,10981943,13485,0,1725380352,12993.527179420002,106.04210646000138,53480.6649612 2024-09-03,16:19:14.000,247,10981940,13245,0,1725380353,12993.533915729997,106.03505733000202,53480.720858160006 2024-09-03,16:19:15.000,247,10981939,13565,0,1725380354,12993.466552630001,106.03505733000202,53480.67194832001 2024-09-03,16:19:16.000,247,10981871,13445,0,1725380355,12993.426134770001,106.0209590700033,53480.62303848001 2024-09-03,16:19:17.000,247,10981899,13405,0,1725380356,12993.399189529991,106.04210646000138,53480.65797408 2024-09-03,16:19:18.000,247,10981939,13365,0,1725380357,12993.365507980001,106.03505733000202,53480.63701272 2024-09-03,16:19:19.000,247,10981957,13405,0,1725380358,12993.30488119,106.04915559000074,53480.62303848001 2024-09-03,16:19:20.000,247,10981936,13445,0,1725380359,12993.28467226,106.06325384999946,53480.553167280006 2024-09-03,16:19:21.000,247,10981971,13405,0,1725380360,12993.277935949991,106.09849950000353,53480.60906424 2024-09-03,16:19:22.000,247,10981937,13525,0,1725380361,12993.26446333,106.07735210999817,53480.60906424 2024-09-03,16:19:23.000,247,10981950,13445,0,1725380362,12993.250990709996,106.12669602000096,53480.56714152 2024-09-03,16:19:24.000,247,10981935,13405,0,1725380363,12993.25772701999,106.11259776000225,53480.56714152 2024-09-03,16:19:25.000,247,10981915,13645,0,1725380364,12993.20383654,106.12669602000096,53480.553167280006 2024-09-03,16:19:26.000,247,10981909,13405,0,1725380365,12993.18362761,106.17603993000375,53480.52521880001 2024-09-03,16:19:27.000,247,10981917,13325,0,1725380366,12993.21730915999,106.19718732000183,53480.532205920004 2024-09-03,16:19:28.000,247,10981933,13325,0,1725380367,12993.19710022999,106.22538383999927,53480.553167280006 2024-09-03,16:19:29.000,247,10981931,13285,0,1725380368,12993.19710022999,106.23948209999799,53480.5601544 2024-09-03,16:19:30.000,247,10981939,13405,0,1725380369,12993.190363919995,106.30997339999885,53480.52521880001 2024-09-03,16:19:31.000,247,10981955,13565,0,1725380370,12993.16341868,106.25358036000398,53480.46932184 2024-09-03,16:19:32.000,247,10981964,13605,0,1725380371,12993.16341868,106.32407166000485,53480.49727032 2024-09-03,16:19:33.000,247,10981958,13365,0,1725380372,12993.14320975,106.35226818000228,53480.50425744001 2024-09-03,16:19:34.000,247,10981937,13725,0,1725380373,12993.190363919995,106.4016120899978,53480.46932184 2024-09-03,16:19:35.000,247,10981913,13525,0,1725380374,12993.17689129999,106.4016120899978,53480.4902832 2024-09-03,16:19:36.000,247,10981951,13325,0,1725380375,12993.18362761,106.42980861000251,53480.50425744001 2024-09-03,16:19:37.000,247,10981966,13525,0,1725380376,12993.14320975,106.4650542599993,53480.553167280006 2024-09-03,16:19:38.000,247,10981966,13285,0,1725380377,12993.13647343999,106.49325078000402,53480.47630896001 2024-09-03,16:19:39.000,247,10981910,13325,0,1725380378,12993.15668236999,106.50734904000274,53480.51823168 2024-09-03,16:19:40.000,247,10981919,13165,0,1725380379,12993.12300082,106.56374208000489,53480.50425744001 2024-09-03,16:19:41.000,247,10981913,13325,0,1725380380,12993.129737129995,106.56374208000489,53480.532205920004 2024-09-03,16:19:42.000,247,10981950,13325,0,1725380381,12993.14320975,106.6130859900004,53480.553167280006 2024-09-03,16:19:43.000,247,10981930,13005,0,1725380382,12993.13647343999,106.62013511999976,53480.56714152 2024-09-03,16:19:44.000,247,10981919,13325,0,1725380383,12993.109528199995,106.62718424999912,53480.54618016001 2024-09-03,16:19:45.000,247,10981944,13485,0,1725380384,12993.069110339995,106.70472467999934,53480.52521880001 2024-09-03,16:19:46.000,247,10981944,13325,0,1725380385,12993.048901409995,106.67652816000191,53480.49727032 2024-09-03,16:19:47.000,247,10981876,13285,0,1725380386,12993.03542878999,106.70472467999934,53480.52521880001 2024-09-03,16:19:48.000,247,10981943,13485,0,1725380387,12993.02195617,106.67652816000191,53480.532205920004 2024-09-03,16:19:49.000,247,10981957,13525,0,1725380388,12993.00174724,106.7611177200015,53480.49727032 2024-09-03,16:19:50.000,247,10981949,13405,0,1725380389,12992.96132938,106.74701946000278,53480.483296080005 2024-09-03,16:19:51.000,247,10981949,13165,0,1725380390,12992.95459306999,106.7611177200015,53480.51124456 2024-09-03,16:19:52.000,247,10981932,13285,0,1725380391,12992.94112045,106.80341249999765,53480.483296080005 2024-09-03,16:19:53.000,247,10981896,13085,0,1725380392,12992.93438413999,106.81751076000364,53480.46932184 2024-09-03,16:19:54.000,247,10981923,13485,0,1725380393,12992.947856759994,106.86685466999916,53480.44836048 2024-09-03,16:19:55.000,247,10981918,13285,0,1725380394,12992.907438899994,106.86685466999916,53480.4902832 2024-09-03,16:19:56.000,247,10981897,13565,0,1725380395,12992.89396627999,106.87390379999852,53480.47630896001 2024-09-03,16:19:57.000,247,10981916,13285,0,1725380396,12992.867021039994,106.84570728000108,53480.50425744001 2024-09-03,16:19:58.000,247,10981915,13445,0,1725380397,12992.887229969994,106.86685466999916,53480.51124456 2024-09-03,16:19:59.000,247,10981973,13325,0,1725380398,12992.87375734999,106.88095292999787,53480.483296080005 2024-09-03,16:20:00.000,247,10981938,13285,0,1725380399,12992.860284729999,106.8598055399998,53480.44137336 2024-09-03,16:20:01.000,247,10981907,13405,0,1725380400,12992.846812109994,106.88800206000451,53480.44836048 2024-09-03,16:20:02.000,247,10981877,13445,0,1725380401,12992.846812109994,106.88095292999787,53480.45534760001 2024-09-03,16:20:03.000,247,10981945,13325,0,1725380402,12992.83333948999,106.88800206000451,53480.46233472 2024-09-03,16:20:04.000,247,10981906,13165,0,1725380403,12992.826603179994,106.89505119000387,53480.434386240006 2024-09-03,16:20:05.000,247,10981940,13445,0,1725380404,12992.772712699989,106.93734597000002,53480.46233472 2024-09-03,16:20:06.000,247,10981883,13365,0,1725380405,12992.739031149998,106.94439509999938,53480.42739912001 2024-09-03,16:20:07.000,247,10981909,13525,0,1725380406,12992.725558529994,106.97964075000345,53480.39246352 2024-09-03,16:20:08.000,247,10981900,13245,0,1725380407,12992.685140669993,106.97964075000345,53480.385476400006 2024-09-03,16:20:09.000,247,10981921,13405,0,1725380408,12992.678404359998,107.02898465999897,53480.413424880004 2024-09-03,16:20:10.000,247,10981935,13325,0,1725380409,12992.698613289998,107.03603378999833,53480.47630896001 2024-09-03,16:20:11.000,247,10981941,13405,0,1725380410,12992.658195429998,107.05013205000432,53480.42739912001 2024-09-03,16:20:12.000,247,10981965,13445,0,1725380411,12992.685140669993,107.05718118000368,53480.420412 2024-09-03,16:20:13.000,247,10981949,13485,0,1725380412,12992.651459119988,107.09947595999984,53480.413424880004 2024-09-03,16:20:14.000,247,10981916,13525,0,1725380413,12992.637986499998,107.08537770000112,53480.42739912001 2024-09-03,16:20:15.000,247,10981925,13285,0,1725380414,12992.611041259988,107.09947595999984,53480.413424880004 2024-09-03,16:20:16.000,247,10981898,13325,0,1725380415,12992.597568639998,107.13472161000391,53480.35752792001 2024-09-03,16:20:17.000,247,10981925,13685,0,1725380416,12992.611041259988,107.15586900000199,53480.33656656001 2024-09-03,16:20:18.000,247,10981909,13245,0,1725380417,12992.604304949993,107.16291813000134,53480.364515040004 2024-09-03,16:20:19.000,247,10981903,13485,0,1725380418,12992.577359709998,107.19111464999878,53480.33656656001 2024-09-03,16:20:20.000,247,10981899,13285,0,1725380419,12992.637986499998,107.18406551999942,53480.385476400006 2024-09-03,16:20:21.000,247,10981878,13245,0,1725380420,12992.590832329988,107.19111464999878,53480.315605200005 2024-09-03,16:20:22.000,247,10981954,13285,0,1725380421,12992.577359709998,107.21226204000413,53480.3505408 2024-09-03,16:20:23.000,247,10981903,13445,0,1725380422,12992.543678159993,107.24750769000093,53480.28765672001 2024-09-03,16:20:24.000,247,10981926,13205,0,1725380423,12992.523469229993,107.28980247000436,53480.33656656001 2024-09-03,16:20:25.000,247,10981907,13405,0,1725380424,12992.496523989998,107.30390073000308,53480.3505408 2024-09-03,16:20:26.000,247,10981922,13605,0,1725380425,12992.489787680002,107.33914637999987,53480.32259232 2024-09-03,16:20:27.000,247,10981943,13525,0,1725380426,12992.469578750002,107.36029376999795,53480.33656656001 2024-09-03,16:20:28.000,247,10981891,13085,0,1725380427,12992.462842439993,107.39553942000202,53480.32957944 2024-09-03,16:20:29.000,247,10981907,13525,0,1725380428,12992.442633509992,107.39553942000202,53480.37848928001 2024-09-03,16:20:30.000,247,10981954,13605,0,1725380429,12992.402215649992,107.38849029000266,53480.35752792001 2024-09-03,16:20:31.000,247,10981953,13685,0,1725380430,12992.395479339997,107.43783419999818,53480.34355368 2024-09-03,16:20:32.000,247,10981939,13485,0,1725380431,12992.355061479997,107.45193246000417,53480.32957944 2024-09-03,16:20:33.000,247,10981926,13485,0,1725380432,12992.334852549997,107.46603072000289,53480.33656656001 2024-09-03,16:20:34.000,247,10981918,13645,0,1725380433,12992.341588859992,107.50127636999969,53480.3505408 2024-09-03,16:20:35.000,247,10981919,13485,0,1725380434,12992.287698380002,107.52242375999776,53480.32957944 2024-09-03,16:20:36.000,247,10981940,13165,0,1725380435,12992.328116240002,107.5647185400012,53480.34355368 2024-09-03,16:20:37.000,247,10981912,13405,0,1725380436,12992.314643619997,107.57176767000055,53480.35752792001 2024-09-03,16:20:38.000,247,10981887,13005,0,1725380437,12992.328116240002,107.59996418999799,53480.364515040004 2024-09-03,16:20:39.000,247,10981937,13165,0,1725380438,12992.301170999992,107.6281607100027,53480.30163096 2024-09-03,16:20:40.000,247,10981944,13525,0,1725380439,12992.294434689997,107.64225897000142,53480.34355368 2024-09-03,16:20:41.000,247,10981942,13325,0,1725380440,12992.328116240002,107.62111158000334,53480.30861808001 2024-09-03,16:20:42.000,247,10981944,13365,0,1725380441,12992.301170999992,107.64225897000142,53480.22477264 2024-09-03,16:20:43.000,247,10981896,13325,0,1725380442,12992.334852549997,107.67750461999822,53480.25272112 2024-09-03,16:20:44.000,247,10981938,13525,0,1725380443,12992.294434689997,107.6634063599995,53480.217785520006 2024-09-03,16:20:45.000,247,10981969,13325,0,1725380444,12992.287698380002,107.68455375000485,53480.25272112 2024-09-03,16:20:46.000,247,10981910,13085,0,1725380445,12992.233807899996,107.69160288000421,53480.217785520006 2024-09-03,16:20:47.000,247,10981941,13525,0,1725380446,12992.227071590001,107.71979940000165,53480.12695296 2024-09-03,16:20:48.000,247,10981987,13525,0,1725380447,12992.227071590001,107.70570114000293,53480.196824160004 2024-09-03,16:20:49.000,247,10981893,13685,0,1725380448,12992.240544209992,107.73389766000037,53480.14092720001 2024-09-03,16:20:50.000,247,10981947,13325,0,1725380449,12992.233807899996,107.74799591999908,53480.21079840001 2024-09-03,16:20:51.000,247,10981914,13285,0,1725380450,12992.179917419991,107.74094678999973,53480.1758628 2024-09-03,16:20:52.000,247,10981916,13365,0,1725380451,12992.166444800001,107.79733983000187,53480.1758628 2024-09-03,16:20:53.000,247,10981885,13245,0,1725380452,12992.159708489991,107.78324157000316,53480.14092720001 2024-09-03,16:20:54.000,247,10981902,13245,0,1725380453,12992.152972179996,107.81848721999995,53480.23874688001 2024-09-03,16:20:55.000,247,10981956,13405,0,1725380454,12992.119290629991,107.85373287000402,53480.1758628 2024-09-03,16:20:56.000,247,10981900,12965,0,1725380455,12992.06540015,107.83258547999867,53480.09201736001 2024-09-03,16:20:57.000,247,10981867,13245,0,1725380456,12992.01824597999,107.88897852000082,53480.18284992 2024-09-03,16:20:58.000,247,10981911,13245,0,1725380457,12991.971091809995,107.88192939000146,53480.147914320005 2024-09-03,16:20:59.000,247,10981910,13525,0,1725380458,12992.00477336,107.89602765000018,53480.1758628 2024-09-03,16:21:00.000,247,10981912,13445,0,1725380459,12991.95761918999,107.91717503999826,53480.14092720001 2024-09-03,16:21:01.000,247,10981887,13485,0,1725380460,12991.95761918999,107.91717503999826,53480.099004480006 2024-09-03,16:21:02.000,247,10981851,13325,0,1725380461,12991.94414657,107.93832243000361,53480.09201736001 2024-09-03,16:21:03.000,247,10981886,13205,0,1725380462,12991.930673949995,107.93127330000425,53480.11297872 2024-09-03,16:21:04.000,247,10981892,13525,0,1725380463,12991.90372871,107.94537156000297,53480.08503024 2024-09-03,16:21:05.000,247,10981921,13605,0,1725380464,12991.890256089995,107.88897852000082,53480.1059916 2024-09-03,16:21:06.000,247,10981943,13285,0,1725380465,12991.85657453999,107.9101259099989,53480.078043120004 2024-09-03,16:21:07.000,247,10981884,13485,0,1725380466,12991.829629299995,107.86078200000338,53480.09201736001 2024-09-03,16:21:08.000,247,10981902,13325,0,1725380467,12991.83636560999,107.86078200000338,53480.04310752001 2024-09-03,16:21:09.000,247,10981925,13445,0,1725380468,12991.809420369995,107.81848721999995,53480.050094640006 2024-09-03,16:21:10.000,247,10981907,13285,0,1725380469,12991.77573881999,107.81143809000059,53480.05708176 2024-09-03,16:21:11.000,247,10981903,13525,0,1725380470,12991.77573881999,107.76914331000444,53480.050094640006 2024-09-03,16:21:12.000,247,10981921,13205,0,1725380471,12991.769002509995,107.79029070000252,53480.01515904 2024-09-03,16:21:13.000,247,10981937,13245,0,1725380472,12991.748793579995,107.76914331000444,53480.07105600001 2024-09-03,16:21:14.000,247,10981910,13365,0,1725380473,12991.73532095999,107.7761924400038,53480.029133280004 2024-09-03,16:21:15.000,247,10981891,13245,0,1725380474,12991.78247513,107.75504504999844,53480.0361204 2024-09-03,16:21:16.000,247,10981918,13445,0,1725380475,12991.74205727,107.75504504999844,53480.00118480001 2024-09-03,16:21:17.000,247,10981883,13205,0,1725380476,12991.748793579995,107.7620941799978,53479.92432648001 2024-09-03,16:21:18.000,247,10981926,13285,0,1725380477,12991.72184834,107.79029070000252,53479.98721056 2024-09-03,16:21:19.000,247,10981900,13245,0,1725380478,12991.728584649994,107.79029070000252,53479.95926208 2024-09-03,16:21:20.000,247,10981958,13405,0,1725380479,12991.728584649994,107.79733983000187,53479.9662492 2024-09-03,16:21:21.000,247,10981918,13325,0,1725380480,12991.70163941,107.82553634999931,53479.95227496001 2024-09-03,16:21:22.000,247,10981935,13325,0,1725380481,12991.70163941,107.82553634999931,53479.98721056 2024-09-03,16:21:23.000,247,10981898,13365,0,1725380482,12991.65448523999,107.83963460999803,53479.98721056 2024-09-03,16:21:24.000,247,10981945,13165,0,1725380483,12991.661221549999,107.85373287000402,53479.9662492 2024-09-03,16:21:25.000,247,10981924,13285,0,1725380484,12991.67469416999,107.85373287000402,53479.95926208 2024-09-03,16:21:26.000,247,10981879,13325,0,1725380485,12991.641012619999,107.84668374000466,53479.95227496001 2024-09-03,16:21:27.000,247,10981916,13405,0,1725380486,12991.580385829999,107.81143809000059,53479.931313600006 2024-09-03,16:21:28.000,247,10981876,13205,0,1725380487,12991.539967969999,107.81848721999995,53479.896378 2024-09-03,16:21:29.000,247,10981879,13405,0,1725380488,12991.499550109998,107.81143809000059,53479.98721056 2024-09-03,16:21:30.000,247,10981914,13365,0,1725380489,12991.465868559993,107.83258547999867,53479.90336512001 2024-09-03,16:21:31.000,247,10981958,13365,0,1725380490,12991.405241769993,107.81848721999995,53479.931313600006 2024-09-03,16:21:32.000,247,10981907,13205,0,1725380491,12991.385032839993,107.81848721999995,53479.931313600006 2024-09-03,16:21:33.000,247,10981916,13405,0,1725380492,12991.358087599998,107.83258547999867,53479.896378 2024-09-03,16:21:34.000,247,10981964,13165,0,1725380493,12991.310933430002,107.7620941799978,53479.88939088 2024-09-03,16:21:35.000,247,10981873,13245,0,1725380494,12991.290724500002,107.7620941799978,53479.85445528001 2024-09-03,16:21:36.000,247,10981874,13085,0,1725380495,12991.283988189993,107.74799591999908,53479.85445528001 2024-09-03,16:21:37.000,247,10981901,13525,0,1725380496,12991.270515570002,107.7620941799978,53479.84048104 2024-09-03,16:21:38.000,247,10981932,13365,0,1725380497,12991.257042949997,107.71979940000165,53479.83349392001 2024-09-03,16:21:39.000,247,10981902,13205,0,1725380498,12991.203152469992,107.726848530001,53479.763622720006 2024-09-03,16:21:40.000,247,10981907,13525,0,1725380499,12991.169470920002,107.71979940000165,53479.77060984 2024-09-03,16:21:41.000,247,10981901,13325,0,1725380500,12991.176207229997,107.68455375000485,53479.77759696 2024-09-03,16:21:42.000,247,10981901,13165,0,1725380501,12991.169470920002,107.74799591999908,53479.7915712 2024-09-03,16:21:43.000,247,10981901,13205,0,1725380502,12991.189679850002,107.75504504999844,53479.78458408001 2024-09-03,16:21:44.000,247,10981866,13525,0,1725380503,12991.169470920002,107.726848530001,53479.77060984 2024-09-03,16:21:45.000,247,10981909,13285,0,1725380504,12991.176207229997,107.726848530001,53479.78458408001 2024-09-03,16:21:46.000,247,10981922,13365,0,1725380505,12991.182943539992,107.7620941799978,53479.7915712 2024-09-03,16:21:47.000,247,10981871,13365,0,1725380506,12991.209888780002,107.75504504999844,53479.79855832 2024-09-03,16:21:48.000,247,10981938,13245,0,1725380507,12991.149261990002,107.7761924400038,53479.80554544001 2024-09-03,16:21:49.000,247,10981917,13845,0,1725380508,12991.162734609992,107.79029070000252,53479.86842952 2024-09-03,16:21:50.000,247,10981941,13285,0,1725380509,12991.129053060002,107.79029070000252,53479.90336512001 2024-09-03,16:21:51.000,247,10981952,13325,0,1725380510,12991.054953649997,107.80438896000123,53479.84048104 2024-09-03,16:21:52.000,247,10981895,13325,0,1725380511,12991.075162579997,107.81848721999995,53479.85445528001 2024-09-03,16:21:53.000,247,10981900,13245,0,1725380512,12991.054953649997,107.83963460999803,53479.861442400004 2024-09-03,16:21:54.000,247,10981904,13405,0,1725380513,12991.041481029992,107.83963460999803,53479.81951968 2024-09-03,16:21:55.000,247,10981869,13405,0,1725380514,12990.987590550001,107.86078200000338,53479.80554544001 2024-09-03,16:21:56.000,247,10981921,13525,0,1725380515,12990.974117929996,107.88192939000146,53479.8265068 2024-09-03,16:21:57.000,247,10981905,13445,0,1725380516,12990.90675483,107.88897852000082,53479.79855832 2024-09-03,16:21:58.000,247,10981878,13405,0,1725380517,12990.900018519991,107.88897852000082,53479.79855832 2024-09-03,16:21:59.000,247,10981915,13525,0,1725380518,12990.859600659991,107.94537156000297,53479.74964848 2024-09-03,16:22:00.000,247,10981890,13565,0,1725380519,12990.832655419996,107.95946982000169,53479.742661360004 2024-09-03,16:22:01.000,247,10981931,13405,0,1725380520,12990.792237559996,107.95242069000233,53479.80554544001 2024-09-03,16:22:02.000,247,10981910,13285,0,1725380521,12990.772028629995,107.9735680800004,53479.80554544001 2024-09-03,16:22:03.000,247,10981912,13285,0,1725380522,12990.74508339,107.98061720999976,53479.77060984 2024-09-03,16:22:04.000,247,10981916,13445,0,1725380523,12990.691192909995,108.05815763999999,53479.763622720006 2024-09-03,16:22:05.000,247,10981878,13325,0,1725380524,12990.65751135999,108.04405938000127,53479.72868712 2024-09-03,16:22:06.000,247,10981882,13285,0,1725380525,12990.63730242999,108.05110851000063,53479.742661360004 2024-09-03,16:22:07.000,247,10981919,13325,0,1725380526,12990.63730242999,108.0863541600047,53479.67279016 2024-09-03,16:22:08.000,247,10981856,13285,0,1725380527,12990.650775049995,108.0863541600047,53479.75663560001 2024-09-03,16:22:09.000,247,10981873,13285,0,1725380528,12990.66424767,108.11455068000214,53479.693751520004 2024-09-03,16:22:10.000,247,10981946,13125,0,1725380529,12990.63730242999,108.1215998100015,53479.67279016 2024-09-03,16:22:11.000,247,10981898,13485,0,1725380530,12990.69792921999,108.12864894000086,53479.74964848 2024-09-03,16:22:12.000,247,10981907,13365,0,1725380531,12990.70466553,108.14979632999894,53479.7217 2024-09-03,16:22:13.000,247,10981932,13325,0,1725380532,12990.792237559996,108.13569807000022,53479.72868712 2024-09-03,16:22:14.000,247,10981888,13525,0,1725380533,12990.78550125,108.12864894000086,53479.714712880006 2024-09-03,16:22:15.000,247,10981979,13445,0,1725380534,12990.80571018,108.16389458999765,53479.74964848 2024-09-03,16:22:16.000,247,10981880,13365,0,1725380535,12990.859600659991,108.1568454599983,53479.68676440001 2024-09-03,16:22:17.000,247,10981916,13485,0,1725380536,12990.832655419996,108.19914024000173,53479.68676440001 2024-09-03,16:22:18.000,247,10981910,13525,0,1725380537,12990.90675483,108.19209111000237,53479.7217 2024-09-03,16:22:19.000,247,10981893,13165,0,1725380538,12990.8865459,108.20618937000108,53479.6518288 2024-09-03,16:22:20.000,247,10981964,13205,0,1725380539,12990.8865459,108.16389458999765,53479.644841680005 2024-09-03,16:22:21.000,247,10981912,13525,0,1725380540,12990.879809589991,108.16389458999765,53479.6518288 2024-09-03,16:22:22.000,247,10981902,13405,0,1725380541,12990.8865459,108.17799285000365,53479.644841680005 2024-09-03,16:22:23.000,247,10981916,13245,0,1725380542,12990.852864349996,108.14274719999958,53479.6518288 2024-09-03,16:22:24.000,247,10981927,13405,0,1725380543,12990.8865459,108.16389458999765,53479.73567424001 2024-09-03,16:22:25.000,247,10981940,13285,0,1725380544,12990.852864349996,108.14979632999894,53479.77759696 2024-09-03,16:22:26.000,247,10981906,13205,0,1725380545,12990.8865459,108.13569807000022,53479.742661360004 2024-09-03,16:22:27.000,247,10981938,13365,0,1725380546,12990.879809589991,108.07930502999807,53479.7217 2024-09-03,16:22:28.000,247,10981857,13605,0,1725380547,12990.8865459,108.06520676999935,53479.79855832 2024-09-03,16:22:29.000,247,10981882,13325,0,1725380548,12990.84612804,108.06520676999935,53479.78458408001 2024-09-03,16:22:30.000,247,10981895,13405,0,1725380549,12990.86633697,108.07930502999807,53479.77759696 2024-09-03,16:22:31.000,247,10981905,13525,0,1725380550,12990.852864349996,108.04405938000127,53479.80554544001 2024-09-03,16:22:32.000,247,10981897,13485,0,1725380551,12990.81918279999,108.0229119900032,53479.79855832 2024-09-03,16:22:33.000,247,10981886,13325,0,1725380552,12990.86633697,107.9735680800004,53479.78458408001 2024-09-03,16:22:34.000,247,10981909,13245,0,1725380553,12990.859600659991,107.96651895000105,53479.79855832 2024-09-03,16:22:35.000,247,10981944,13285,0,1725380554,12990.8865459,107.93832243000361,53479.83349392001 2024-09-03,16:22:36.000,247,10981946,13205,0,1725380555,12990.893282209996,107.90307677999954,53479.7915712 2024-09-03,16:22:37.000,247,10981938,13205,0,1725380556,12990.913491139996,107.86078200000338,53479.7915712 2024-09-03,16:22:38.000,247,10981915,13285,0,1725380557,12990.960645309991,107.83258547999867,53479.72868712 2024-09-03,16:22:39.000,247,10981863,13245,0,1725380558,12990.920227449991,107.81143809000059,53479.75663560001 2024-09-03,16:22:40.000,247,10981919,13245,0,1725380559,12990.920227449991,107.76914331000444,53479.742661360004 2024-09-03,16:22:41.000,247,10981939,13405,0,1725380560,12990.913491139996,107.75504504999844,53479.83349392001 2024-09-03,16:22:42.000,247,10981908,13605,0,1725380561,12990.967381620001,107.7620941799978,53479.80554544001 2024-09-03,16:22:43.000,247,10981925,13485,0,1725380562,12990.947172690001,107.75504504999844,53479.77759696 2024-09-03,16:22:44.000,247,10981963,13205,0,1725380563,12990.900018519991,107.76914331000444,53479.812532560005 2024-09-03,16:22:45.000,247,10981856,13405,0,1725380564,12990.913491139996,107.7620941799978,53479.80554544001 2024-09-03,16:22:46.000,247,10981909,13125,0,1725380565,12990.920227449991,107.75504504999844,53479.79855832 2024-09-03,16:22:47.000,247,10981892,13205,0,1725380566,12990.940436379991,107.726848530001,53479.8265068 2024-09-03,16:22:48.000,247,10981918,13245,0,1725380567,12990.953908999996,107.71275027000229,53479.812532560005 2024-09-03,16:22:49.000,247,10981902,13285,0,1725380568,12990.960645309991,107.70570114000293,53479.85445528001 2024-09-03,16:22:50.000,247,10981930,13245,0,1725380569,12990.960645309991,107.68455375000485,53479.81951968 2024-09-03,16:22:51.000,247,10981942,13485,0,1725380570,12990.940436379991,107.65635723000014,53479.84048104 2024-09-03,16:22:52.000,247,10981932,13325,0,1725380571,12990.947172690001,107.6281607100027,53479.81951968 2024-09-03,16:22:53.000,247,10981885,13525,0,1725380572,12990.940436379991,107.58586592999927,53479.85445528001 2024-09-03,16:22:54.000,247,10981955,13365,0,1725380573,12990.947172690001,107.58586592999927,53479.83349392001 2024-09-03,16:22:55.000,247,10981880,13125,0,1725380574,12990.940436379991,107.55062028000248,53479.7915712 2024-09-03,16:22:56.000,247,10981916,13445,0,1725380575,12990.933700069996,107.49422724000033,53479.77060984 2024-09-03,16:22:57.000,247,10981940,13325,0,1725380576,12990.933700069996,107.45898159000353,53479.79855832 2024-09-03,16:22:58.000,247,10981862,13285,0,1725380577,12990.913491139996,107.4166868100001,53479.77060984 2024-09-03,16:22:59.000,247,10981913,13485,0,1725380578,12990.86633697,107.34619550999923,53479.80554544001 2024-09-03,16:23:00.000,247,10981928,13365,0,1725380579,12990.82591911,107.32504812000116,53479.73567424001 2024-09-03,16:23:01.000,247,10981898,13365,0,1725380580,12990.852864349996,107.30390073000308,53479.77060984 2024-09-03,16:23:02.000,247,10981892,13485,0,1725380581,12990.812446489996,107.25455682000029,53479.812532560005 2024-09-03,16:23:03.000,247,10981853,13245,0,1725380582,12990.792237559996,107.21226204000413,53479.77060984 2024-09-03,16:23:04.000,247,10981856,13285,0,1725380583,12990.76529232,107.14881987000263,53479.74964848 2024-09-03,16:23:05.000,247,10981862,13405,0,1725380584,12990.76529232,107.11357421999855,53479.763622720006 2024-09-03,16:23:06.000,247,10981933,13325,0,1725380585,12990.77876493999,107.05718118000368,53479.763622720006 2024-09-03,16:23:07.000,247,10981877,13405,0,1725380586,12990.76529232,107.03603378999833,53479.812532560005 2024-09-03,16:23:08.000,247,10981851,13445,0,1725380587,12990.73834707999,106.94439509999938,53479.81951968 2024-09-03,16:23:09.000,247,10981901,13365,0,1725380588,12990.74508339,106.88800206000451,53479.83349392001 2024-09-03,16:23:10.000,247,10981895,13605,0,1725380589,12990.71813814999,106.87390379999852,53479.87541664001 2024-09-03,16:23:11.000,247,10981899,13405,0,1725380590,12990.74508339,106.83160902000236,53479.81951968 2024-09-03,16:23:12.000,247,10981865,13325,0,1725380591,12990.71813814999,106.76816685000085,53479.75663560001 2024-09-03,16:23:13.000,247,10981876,13525,0,1725380592,12990.71813814999,106.73292120000406,53479.80554544001 2024-09-03,16:23:14.000,247,10981872,13165,0,1725380593,12990.70466553,106.69767554999999,53479.84048104 2024-09-03,16:23:15.000,247,10981891,13165,0,1725380594,12990.711401839995,106.62718424999912,53479.81951968 2024-09-03,16:23:16.000,247,10981922,13285,0,1725380595,12990.64403874,106.59193860000232,53479.8265068 2024-09-03,16:23:17.000,247,10981875,13165,0,1725380596,12990.610357189995,106.54259468999953,53479.88939088 2024-09-03,16:23:18.000,247,10981860,13485,0,1725380597,12990.610357189995,106.54259468999953,53479.77759696 2024-09-03,16:23:19.000,247,10981881,13605,0,1725380598,12990.59688456999,106.48620165000466,53479.83349392001 2024-09-03,16:23:20.000,247,10981889,13605,0,1725380599,12990.53625777999,106.44390687000123,53479.79855832 2024-09-03,16:23:21.000,247,10981901,13485,0,1725380600,12990.489103609994,106.42980861000251,53479.763622720006 2024-09-03,16:23:22.000,247,10981920,13565,0,1725380601,12990.45542205999,106.366366440001,53479.812532560005 2024-09-03,16:23:23.000,247,10981897,13565,0,1725380602,12990.428476819994,106.38046469999972,53479.763622720006 2024-09-03,16:23:24.000,247,10981901,13845,0,1725380603,12990.388058959994,106.34521905000292,53479.74964848 2024-09-03,16:23:25.000,247,10981898,13485,0,1725380604,12990.347641099994,106.33816992000357,53479.763622720006 2024-09-03,16:23:26.000,247,10981914,13485,0,1725380605,12990.327432169994,106.34521905000292,53479.763622720006 2024-09-03,16:23:27.000,247,10981915,13565,0,1725380606,12990.293750619989,106.3029242699995,53479.74964848 2024-09-03,16:23:28.000,247,10981861,13365,0,1725380607,12990.273541689989,106.30997339999885,53479.77759696 2024-09-03,16:23:29.000,247,10981899,13405,0,1725380608,12990.179233349998,106.28177688000142,53479.714712880006 2024-09-03,16:23:30.000,247,10981885,13525,0,1725380609,12990.138815489998,106.28882601000078,53479.73567424001 2024-09-03,16:23:31.000,247,10981890,13365,0,1725380610,12990.105133939993,106.31702252999821,53479.714712880006 2024-09-03,16:23:32.000,247,10981962,13565,0,1725380611,12990.024298219992,106.29587514000013,53479.67977728 2024-09-03,16:23:33.000,247,10981890,13085,0,1725380612,12989.997352979997,106.3029242699995,53479.70772576001 2024-09-03,16:23:34.000,247,10981891,13525,0,1725380613,12989.929989880002,106.35226818000228,53479.67279016 2024-09-03,16:23:35.000,247,10981910,13325,0,1725380614,12989.855890469997,106.38046469999972,53479.66580304001 2024-09-03,16:23:36.000,247,10981915,13365,0,1725380615,12989.801999989992,106.40866122000443,53479.67977728 2024-09-03,16:23:37.000,247,10981933,13765,0,1725380616,12989.748109510001,106.45800512999995,53479.66580304001 2024-09-03,16:23:38.000,247,10981935,13525,0,1725380617,12989.714427959996,106.50029991000338,53479.70073864 2024-09-03,16:23:39.000,247,10981967,13525,0,1725380618,12989.653801169996,106.52849643000081,53479.72868712 2024-09-03,16:23:40.000,247,10981906,13565,0,1725380619,12989.613383309996,106.54964381999889,53479.70073864 2024-09-03,16:23:41.000,247,10981878,13605,0,1725380620,12989.57970175999,106.58488947000296,53479.7217 2024-09-03,16:23:42.000,247,10981886,13525,0,1725380621,12989.56622914,106.64833164000447,53479.77060984 2024-09-03,16:23:43.000,247,10981893,13605,0,1725380622,12989.50560235,106.68357729000127,53479.693751520004 2024-09-03,16:23:44.000,247,10981929,13205,0,1725380623,12989.512338659995,106.69767554999999,53479.73567424001 2024-09-03,16:23:45.000,247,10981858,13525,0,1725380624,12989.492129729995,106.70472467999934,53479.693751520004 2024-09-03,16:23:46.000,247,10981937,13565,0,1725380625,12989.42476663,106.7117738099987,53479.693751520004 2024-09-03,16:23:47.000,247,10981869,13485,0,1725380626,12989.350667219995,106.74701946000278,53479.70073864 2024-09-03,16:23:48.000,247,10981877,13485,0,1725380627,12989.31698566999,106.73997033000342,53479.68676440001 2024-09-03,16:23:49.000,247,10981921,13485,0,1725380628,12989.27656780999,106.7611177200015,53479.67977728 2024-09-03,16:23:50.000,247,10981927,13365,0,1725380629,12989.25635887999,106.73292120000406,53479.70073864 2024-09-03,16:23:51.000,247,10981891,13485,0,1725380630,12989.26309519,106.7611177200015,53479.70772576001 2024-09-03,16:23:52.000,247,10981896,13445,0,1725380631,12989.23614994999,106.80341249999765,53479.67279016 2024-09-03,16:23:53.000,247,10981900,13445,0,1725380632,12989.249622569994,106.78931423999893,53479.67279016 2024-09-03,16:23:54.000,247,10981899,13645,0,1725380633,12989.19573208999,106.83160902000236,53479.7217 2024-09-03,16:23:55.000,247,10981885,13365,0,1725380634,12989.168786849994,106.824559890003,53479.66580304001 2024-09-03,16:23:56.000,247,10981925,13605,0,1725380635,12989.148577919994,106.86685466999916,53479.70772576001 2024-09-03,16:23:57.000,247,10981924,13445,0,1725380636,12989.101423749999,106.85275641000044,53479.60291896 2024-09-03,16:23:58.000,247,10981920,13325,0,1725380637,12989.067742199994,106.89505119000387,53479.63086744 2024-09-03,16:23:59.000,247,10981883,13565,0,1725380638,12989.061005889998,106.93029684000066,53479.65881592 2024-09-03,16:24:00.000,247,10981928,13325,0,1725380639,12989.087951129994,106.93734597000002,53479.60990608 2024-09-03,16:24:01.000,247,10981922,13205,0,1725380640,12989.114896369989,106.94439509999938,53479.66580304001 2024-09-03,16:24:02.000,247,10981928,13165,0,1725380641,12989.141841609999,106.95144422999874,53479.65881592 2024-09-03,16:24:03.000,247,10981937,13605,0,1725380642,12989.188995779994,106.94439509999938,53479.62388032 2024-09-03,16:24:04.000,247,10981940,13165,0,1725380643,12989.209204709994,106.97964075000345,53479.60291896 2024-09-03,16:24:05.000,247,10981868,13405,0,1725380644,12989.23614994999,107.01488640000025,53479.61689320001 2024-09-03,16:24:06.000,247,10981926,13485,0,1725380645,12989.28330412,107.02898465999897,53479.63785456001 2024-09-03,16:24:07.000,247,10981960,13445,0,1725380646,12989.269831499994,107.04308291999769,53479.65881592 2024-09-03,16:24:08.000,247,10981912,13285,0,1725380647,12989.28330412,107.03603378999833,53479.63785456001 2024-09-03,16:24:09.000,247,10981869,13485,0,1725380648,12989.269831499994,107.04308291999769,53479.63086744 2024-09-03,16:24:10.000,247,10981914,13685,0,1725380649,12989.31698566999,107.05013205000432,53479.65881592 2024-09-03,16:24:11.000,247,10981945,13405,0,1725380650,12989.30351305,107.02898465999897,53479.63086744 2024-09-03,16:24:12.000,247,10981844,13525,0,1725380651,12989.32372198,107.05013205000432,53479.644841680005 2024-09-03,16:24:13.000,247,10981922,13645,0,1725380652,12989.330458289995,107.00783727000089,53479.67279016 2024-09-03,16:24:14.000,247,10981939,13525,0,1725380653,12989.330458289995,107.00078814000153,53479.6518288 2024-09-03,16:24:15.000,247,10981841,13565,0,1725380654,12989.38434877,106.99373901000217,53479.68676440001 2024-09-03,16:24:16.000,247,10981912,13285,0,1725380655,12989.411294009995,106.97964075000345,53479.66580304001 2024-09-03,16:24:17.000,247,10981911,13405,0,1725380656,12989.431502939995,106.96554249000474,53479.70073864 2024-09-03,16:24:18.000,247,10981934,13565,0,1725380657,12989.471920799995,106.9584933599981,53479.67279016 2024-09-03,16:24:19.000,247,10981869,13485,0,1725380658,12989.49886603999,106.91619858000195,53479.72868712 2024-09-03,16:24:20.000,247,10981875,13445,0,1725380659,12989.52581128,106.9232477100013,53479.693751520004 2024-09-03,16:24:21.000,247,10981889,13565,0,1725380660,12989.58643807,106.88800206000451,53479.7217 2024-09-03,16:24:22.000,247,10981880,13485,0,1725380661,12989.593174379996,106.88095292999787,53479.742661360004 2024-09-03,16:24:23.000,247,10981905,13605,0,1725380662,12989.62685593,106.86685466999916,53479.70073864 2024-09-03,16:24:24.000,247,10981937,13245,0,1725380663,12989.66727379,106.79636336999829,53479.68676440001 2024-09-03,16:24:25.000,247,10981931,13365,0,1725380664,12989.680746409991,106.77521598000021,53479.68676440001 2024-09-03,16:24:26.000,247,10981926,13365,0,1725380665,12989.707691650001,106.73997033000342,53479.70073864 2024-09-03,16:24:27.000,247,10981956,13565,0,1725380666,12989.768318440001,106.69767554999999,53479.72868712 2024-09-03,16:24:28.000,247,10981894,13365,0,1725380667,12989.768318440001,106.66242990000319,53479.72868712 2024-09-03,16:24:29.000,247,10981876,13645,0,1725380668,12989.795263679996,106.60603686000104,53479.77759696 2024-09-03,16:24:30.000,247,10981875,13445,0,1725380669,12989.822208919992,106.59898773000168,53479.812532560005 2024-09-03,16:24:31.000,247,10981930,13365,0,1725380670,12989.835681539997,106.54964381999889,53479.7915712 2024-09-03,16:24:32.000,247,10981853,13485,0,1725380671,12989.815472609997,106.57079121000424,53479.78458408001 2024-09-03,16:24:33.000,247,10981932,13325,0,1725380672,12989.889572020002,106.57079121000424,53479.77759696 2024-09-03,16:24:34.000,247,10981935,13565,0,1725380673,12989.929989880002,106.49325078000402,53479.7915712 2024-09-03,16:24:35.000,247,10981877,13445,0,1725380674,12989.943462499992,106.56374208000489,53479.78458408001 2024-09-03,16:24:36.000,247,10981986,13085,0,1725380675,12989.963671429992,106.54964381999889,53479.78458408001 2024-09-03,16:24:37.000,247,10981876,13565,0,1725380676,12989.970407740002,106.50029991000338,53479.81951968 2024-09-03,16:24:38.000,247,10981921,13405,0,1725380677,12990.031034530002,106.52144730000146,53479.79855832 2024-09-03,16:24:39.000,247,10981899,13645,0,1725380678,12990.031034530002,106.50734904000274,53479.7915712 2024-09-03,16:24:40.000,247,10981872,13365,0,1725380679,12990.017561909997,106.54259468999953,53479.77060984 2024-09-03,16:24:41.000,247,10981900,13685,0,1725380680,12990.064716079993,106.50029991000338,53479.75663560001 2024-09-03,16:24:42.000,247,10981892,13525,0,1725380681,12990.051243460002,106.49325078000402,53479.79855832 2024-09-03,16:24:43.000,247,10981951,13405,0,1725380682,12990.071452390002,106.52849643000081,53479.74964848 2024-09-03,16:24:44.000,247,10981896,13485,0,1725380683,12990.078188699998,106.52144730000146,53479.812532560005 2024-09-03,16:24:45.000,247,10981938,13605,0,1725380684,12990.084925009993,106.50734904000274,53479.812532560005 2024-09-03,16:24:46.000,247,10981890,13645,0,1725380685,12990.111870250003,106.50029991000338,53479.84746816 2024-09-03,16:24:47.000,247,10981925,13645,0,1725380686,12990.125342869993,106.47915251999802,53479.812532560005 2024-09-03,16:24:48.000,247,10981900,13725,0,1725380687,12990.118606559998,106.47915251999802,53479.80554544001 2024-09-03,16:24:49.000,247,10981927,13165,0,1725380688,12990.152288109988,106.47915251999802,53479.86842952 2024-09-03,16:24:50.000,247,10981857,13485,0,1725380689,12990.152288109988,106.48620165000466,53479.83349392001 2024-09-03,16:24:51.000,247,10981892,13285,0,1725380690,12990.185969659993,106.45800512999995,53479.83349392001 2024-09-03,16:24:52.000,247,10981883,13405,0,1725380691,12990.199442279998,106.4650542599993,53479.861442400004 2024-09-03,16:24:53.000,247,10981885,13245,0,1725380692,12990.179233349998,106.47210338999867,53479.87541664001 2024-09-03,16:24:54.000,247,10981907,13565,0,1725380693,12990.199442279998,106.39456295999844,53479.86842952 2024-09-03,16:24:55.000,247,10981889,13485,0,1725380694,12990.159024419998,106.42275948000315,53479.79855832 2024-09-03,16:24:56.000,247,10981889,13405,0,1725380695,12990.145551799993,106.4016120899978,53479.85445528001 2024-09-03,16:24:57.000,247,10981939,13405,0,1725380696,12990.185969659993,106.35931731000164,53479.88939088 2024-09-03,16:24:58.000,247,10981849,13485,0,1725380697,12990.185969659993,106.34521905000292,53479.910352240004 2024-09-03,16:24:59.000,247,10981891,13485,0,1725380698,12990.206178589993,106.32407166000485,53479.94528784 2024-09-03,16:25:00.000,247,10981880,13365,0,1725380699,12990.185969659993,106.3029242699995,53479.92432648001 2024-09-03,16:25:01.000,247,10981920,13405,0,1725380700,12990.233123829988,106.26062949000334,53479.92432648001 2024-09-03,16:25:02.000,247,10981922,13245,0,1725380701,12990.266805379993,106.28177688000142,53479.896378 2024-09-03,16:25:03.000,247,10981896,13525,0,1725380702,12990.260069069998,106.25358036000398,53479.88939088 2024-09-03,16:25:04.000,247,10981938,13605,0,1725380703,12990.260069069998,106.21833470999991,53479.93830072 2024-09-03,16:25:05.000,247,10981894,13285,0,1725380704,12990.253332759989,106.21833470999991,53479.882403760006 2024-09-03,16:25:06.000,247,10981916,13405,0,1725380705,12990.287014309994,106.24653123000462,53479.910352240004 2024-09-03,16:25:07.000,247,10981912,13245,0,1725380706,12990.287014309994,106.18308906000311,53479.90336512001 2024-09-03,16:25:08.000,247,10981872,13565,0,1725380707,12990.280277999998,106.21833470999991,53479.88939088 2024-09-03,16:25:09.000,247,10981887,13405,0,1725380708,12990.293750619989,106.16194166999776,53479.86842952 2024-09-03,16:25:10.000,247,10981847,13525,0,1725380709,12990.293750619989,106.18308906000311,53479.910352240004 2024-09-03,16:25:11.000,247,10981911,13405,0,1725380710,12990.340904789999,106.14784340999904,53479.910352240004 2024-09-03,16:25:12.000,247,10981873,13365,0,1725380711,12990.307223239994,106.12669602000096,53479.896378 2024-09-03,16:25:13.000,247,10981907,13605,0,1725380712,12990.293750619989,106.09145037000417,53479.91733936 2024-09-03,16:25:14.000,247,10981905,13405,0,1725380713,12990.307223239994,106.06325384999946,53479.861442400004 2024-09-03,16:25:15.000,247,10981903,13285,0,1725380714,12990.273541689989,106.07030297999881,53479.910352240004 2024-09-03,16:25:16.000,247,10981863,13405,0,1725380715,12990.260069069998,106.04210646000138,53479.87541664001 2024-09-03,16:25:17.000,247,10981947,13445,0,1725380716,12990.199442279998,106.02800820000266,53479.88939088 2024-09-03,16:25:18.000,247,10981871,13285,0,1725380717,12990.165760729993,106.0209590700033,53479.88939088 2024-09-03,16:25:19.000,247,10981851,13525,0,1725380718,12990.152288109988,106.01390994000394,53479.93830072 2024-09-03,16:25:20.000,247,10981894,13365,0,1725380719,12990.179233349998,105.99981167999795,53479.90336512001 2024-09-03,16:25:21.000,247,10981879,13445,0,1725380720,12990.185969659993,105.99276254999859,53479.896378 2024-09-03,16:25:22.000,247,10981902,13405,0,1725380721,12990.192705969988,105.97161516000051,53479.896378 2024-09-03,16:25:23.000,247,10981924,13405,0,1725380722,12990.199442279998,105.93636951000371,53479.88939088 2024-09-03,16:25:24.000,247,10981851,13125,0,1725380723,12990.212914899988,105.92932038000436,53479.861442400004 2024-09-03,16:25:25.000,247,10981884,13845,0,1725380724,12990.233123829988,105.95046777000243,53479.910352240004 2024-09-03,16:25:26.000,247,10981894,13325,0,1725380725,12990.206178589993,105.87997647000157,53479.92432648001 2024-09-03,16:25:27.000,247,10981903,13565,0,1725380726,12990.179233349998,105.88702560000092,53479.90336512001 2024-09-03,16:25:28.000,247,10981888,13765,0,1725380727,12990.152288109988,105.86587821000285,53479.861442400004 2024-09-03,16:25:29.000,247,10981876,13685,0,1725380728,12990.125342869993,105.86587821000285,53479.882403760006 2024-09-03,16:25:30.000,247,10981893,13485,0,1725380729,12990.098397629998,105.85177995000413,53479.896378 2024-09-03,16:25:31.000,247,10981926,13605,0,1725380730,12990.084925009993,105.8094851700007,53479.85445528001 2024-09-03,16:25:32.000,247,10981933,13805,0,1725380731,12990.064716079993,105.78128865000326,53479.95227496001 2024-09-03,16:25:33.000,247,10981893,13405,0,1725380732,12990.044507149993,105.76719039000454,53479.896378 2024-09-03,16:25:34.000,247,10981905,13405,0,1725380733,12990.051243460002,105.73194474000047,53479.931313600006 2024-09-03,16:25:35.000,247,10981883,13405,0,1725380734,12990.091661320002,105.74604299999919,53479.92432648001 2024-09-03,16:25:36.000,247,10981902,13645,0,1725380735,12990.051243460002,105.68964996000432,53479.931313600006 2024-09-03,16:25:37.000,247,10981899,13405,0,1725380736,12990.078188699998,105.72489561000111,53479.97323632001 2024-09-03,16:25:38.000,247,10981914,13605,0,1725380737,12990.071452390002,105.73899386999983,53480.01515904 2024-09-03,16:25:39.000,247,10981910,13725,0,1725380738,12990.064716079993,105.72489561000111,53479.98721056 2024-09-03,16:25:40.000,247,10981870,13285,0,1725380739,12990.071452390002,105.7107973500024,53479.95227496001 2024-09-03,16:25:41.000,247,10981907,13325,0,1725380740,12990.044507149993,105.66850256999896,53480.00118480001 2024-09-03,16:25:42.000,247,10981871,13405,0,1725380741,12990.031034530002,105.68260082999768,53479.95926208 2024-09-03,16:25:43.000,247,10981950,13605,0,1725380742,12990.010825600002,105.64030605000153,53479.931313600006 2024-09-03,16:25:44.000,247,10981958,13605,0,1725380743,12989.983880359992,105.61210953000409,53479.97323632001 2024-09-03,16:25:45.000,247,10981898,13605,0,1725380744,12989.950198810002,105.5627656200013,53479.97323632001 2024-09-03,16:25:46.000,247,10981901,13645,0,1725380745,12989.929989880002,105.55571649000194,53479.980223440005 2024-09-03,16:25:47.000,247,10981930,13325,0,1725380746,12989.903044639992,105.5275199700045,53479.95227496001 2024-09-03,16:25:48.000,247,10981901,13165,0,1725380747,12989.849154160001,105.49227432000043,53479.90336512001 2024-09-03,16:25:49.000,247,10981932,13645,0,1725380748,12989.788527370001,105.48522519000107,53479.88939088 2024-09-03,16:25:50.000,247,10981845,13525,0,1725380749,12989.775054749996,105.464077800003,53479.92432648001 2024-09-03,16:25:51.000,247,10981939,13365,0,1725380750,12989.741373199991,105.42883214999893,53479.92432648001 2024-09-03,16:25:52.000,247,10981905,13405,0,1725380751,12989.66727379,105.43588127999828,53479.95926208 2024-09-03,16:25:53.000,247,10981903,13685,0,1725380752,12989.66727379,105.40063563000149,53479.931313600006 2024-09-03,16:25:54.000,247,10981861,13485,0,1725380753,12989.660537479991,105.37243911000405,53479.910352240004 2024-09-03,16:25:55.000,247,10981893,13245,0,1725380754,12989.633592239996,105.30899694000254,53479.931313600006 2024-09-03,16:25:56.000,247,10981885,13725,0,1725380755,12989.59991068999,105.26670215999911,53479.92432648001 2024-09-03,16:25:57.000,247,10981884,13605,0,1725380756,12989.660537479991,105.2173582500036,53479.931313600006 2024-09-03,16:25:58.000,247,10981941,13325,0,1725380757,12989.68748272,105.17506347000017,53479.91733936 2024-09-03,16:25:59.000,247,10981953,13645,0,1725380758,12989.653801169996,105.13276869000401,53479.87541664001 2024-09-03,16:26:00.000,247,10981851,13405,0,1725380759,12989.68748272,105.1045721699993,53479.861442400004 2024-09-03,16:26:01.000,247,10981934,13405,0,1725380760,12989.68748272,105.005884350001,53479.88939088 2024-09-03,16:26:02.000,247,10981874,13445,0,1725380761,12989.694219029996,104.97768783000356,53479.92432648001 2024-09-03,16:26:03.000,247,10981922,13645,0,1725380762,12989.707691650001,104.94244217999949,53479.861442400004 2024-09-03,16:26:04.000,247,10981931,13605,0,1725380763,12989.66727379,104.8578526199999,53479.83349392001 2024-09-03,16:26:05.000,247,10981903,13485,0,1725380764,12989.674010099996,104.83670523000183,53479.87541664001 2024-09-03,16:26:06.000,247,10981874,13325,0,1725380765,12989.694219029996,104.73801741000352,53479.861442400004 2024-09-03,16:26:07.000,247,10981906,13285,0,1725380766,12989.660537479991,104.71687001999817,53479.88939088 2024-09-03,16:26:08.000,247,10981877,13405,0,1725380767,12989.653801169996,104.68867350000073,53479.87541664001 2024-09-03,16:26:09.000,247,10981889,13245,0,1725380768,12989.633592239996,104.62523132999922,53479.80554544001 2024-09-03,16:26:10.000,247,10981885,13285,0,1725380769,12989.613383309996,104.57588742000371,53479.88939088 2024-09-03,16:26:11.000,247,10981913,13245,0,1725380770,12989.56622914,104.53359264000028,53479.87541664001 2024-09-03,16:26:12.000,247,10981889,13405,0,1725380771,12989.51907496999,104.53359264000028,53479.86842952 2024-09-03,16:26:13.000,247,10981933,13525,0,1725380772,12989.48539342,104.5124452500022,53479.896378 2024-09-03,16:26:14.000,247,10981933,13285,0,1725380773,12989.47865710999,104.50539612000284,53479.910352240004 2024-09-03,16:26:15.000,247,10981895,13405,0,1725380774,12989.451711869995,104.49129786000412,53479.8265068 2024-09-03,16:26:16.000,247,10981924,13605,0,1725380775,12989.431502939995,104.44195395000133,53479.77060984 2024-09-03,16:26:17.000,247,10981904,13605,0,1725380776,12989.45844817999,104.43490482000198,53479.8265068 2024-09-03,16:26:18.000,247,10981911,13565,0,1725380777,12989.471920799995,104.46310133999941,53479.8265068 2024-09-03,16:26:19.000,247,10981902,13285,0,1725380778,12989.471920799995,104.45605221000005,53479.80554544001 2024-09-03,16:26:20.000,247,10981886,13405,0,1725380779,12989.51907496999,104.4137574300039,53479.8265068 2024-09-03,16:26:21.000,247,10981916,13165,0,1725380780,12989.51907496999,104.42785569000262,53479.812532560005 2024-09-03,16:26:22.000,247,10981904,13405,0,1725380781,12989.633592239996,104.35736439000175,53479.861442400004 2024-09-03,16:26:23.000,247,10981895,13525,0,1725380782,12989.653801169996,104.36441352000111,53479.8265068 2024-09-03,16:26:24.000,247,10981905,13605,0,1725380783,12989.653801169996,104.35031526000239,53479.84048104 2024-09-03,16:26:25.000,247,10981870,13325,0,1725380784,12989.68748272,104.3009713499996,53479.86842952 2024-09-03,16:26:26.000,247,10981929,13565,0,1725380785,12989.775054749996,104.23752917999809,53479.910352240004 2024-09-03,16:26:27.000,247,10981908,13605,0,1725380786,12989.775054749996,104.2022835300013,53479.90336512001 2024-09-03,16:26:28.000,247,10981887,13485,0,1725380787,12989.815472609997,104.13884135999979,53479.86842952 2024-09-03,16:26:29.000,247,10981933,13925,0,1725380788,12989.815472609997,104.09654658000363,53479.90336512001 2024-09-03,16:26:30.000,247,10981926,13685,0,1725380789,12989.869363090002,104.0542518000002,53479.93830072 2024-09-03,16:26:31.000,247,10981918,13525,0,1725380790,12989.882835709992,103.9908096299987,53479.896378 2024-09-03,16:26:32.000,247,10981908,13445,0,1725380791,12989.889572020002,103.9555639800019,53479.882403760006 2024-09-03,16:26:33.000,247,10981907,13765,0,1725380792,12989.916517259997,103.92031832999783,53479.896378 2024-09-03,16:26:34.000,247,10981908,13725,0,1725380793,12989.943462499992,103.87097442000231,53479.93830072 2024-09-03,16:26:35.000,247,10981848,13445,0,1725380794,12989.943462499992,103.84982703000423,53479.980223440005 2024-09-03,16:26:36.000,247,10981880,13605,0,1725380795,12989.970407740002,103.8075322500008,53479.93830072 2024-09-03,16:26:37.000,247,10981899,13525,0,1725380796,12989.983880359992,103.82867963999888,53479.97323632001 2024-09-03,16:26:38.000,247,10981901,13565,0,1725380797,12990.010825600002,103.81458138000016,53480.02214616001 2024-09-03,16:26:39.000,247,10981912,13725,0,1725380798,12990.044507149993,103.82163050999952,53479.99419768 2024-09-03,16:26:40.000,247,10981867,13245,0,1725380799,12990.044507149993,103.91326919999847,53479.99419768 2024-09-03,16:26:41.000,247,10981890,13765,0,1725380800,12990.057979769997,103.8568761600036,53480.0361204 2024-09-03,16:26:42.000,247,10981908,13485,0,1725380801,12990.118606559998,103.90622006999911,53480.00817192 2024-09-03,16:26:43.000,247,10981901,13325,0,1725380802,12990.098397629998,103.92031832999783,53480.01515904 2024-09-03,16:26:44.000,247,10981913,13445,0,1725380803,12990.111870250003,103.92031832999783,53480.00817192 2024-09-03,16:26:45.000,247,10981881,13485,0,1725380804,12990.105133939993,103.90622006999911,53480.07105600001 2024-09-03,16:26:46.000,247,10981890,13645,0,1725380805,12990.118606559998,103.8568761600036,53480.050094640006 2024-09-03,16:26:47.000,247,10981871,13365,0,1725380806,12990.192705969988,103.84982703000423,53480.07105600001 2024-09-03,16:26:48.000,247,10981896,13365,0,1725380807,12990.159024419998,103.8568761600036,53480.1059916 2024-09-03,16:26:49.000,247,10981866,13285,0,1725380808,12990.206178589993,103.83572876999824,53480.06406888 2024-09-03,16:26:50.000,247,10981883,13485,0,1725380809,12990.219651209998,103.8568761600036,53480.11996584001 2024-09-03,16:26:51.000,247,10981908,13445,0,1725380810,12990.239860139998,103.77228660000401,53480.078043120004 2024-09-03,16:26:52.000,247,10981870,13365,0,1725380811,12990.239860139998,103.77228660000401,53479.99419768 2024-09-03,16:26:53.000,247,10981842,13325,0,1725380812,12990.280277999998,103.72999182000058,53480.050094640006 2024-09-03,16:26:54.000,247,10981894,13565,0,1725380813,12990.334168479989,103.76523747000465,53480.050094640006 2024-09-03,16:26:55.000,247,10981838,13365,0,1725380814,12990.307223239994,103.72999182000058,53480.01515904 2024-09-03,16:26:56.000,247,10981914,13365,0,1725380815,12990.361113719999,103.71589356000186,53480.07105600001 2024-09-03,16:26:57.000,247,10981898,13405,0,1725380816,12990.374586339989,103.71589356000186,53480.029133280004 2024-09-03,16:26:58.000,247,10981940,13765,0,1725380817,12990.408267889994,103.68769704000442,53480.11297872 2024-09-03,16:26:59.000,247,10981857,13565,0,1725380818,12990.39479526999,103.68064790999779,53480.05708176 2024-09-03,16:27:00.000,247,10981884,13245,0,1725380819,12990.448685749994,103.65245139000035,53480.11996584001 2024-09-03,16:27:01.000,247,10981869,13405,0,1725380820,12990.43521312999,103.62425487000291,53480.078043120004 2024-09-03,16:27:02.000,247,10981876,13205,0,1725380821,12990.462158369999,103.63130400000227,53480.05708176 2024-09-03,16:27:03.000,247,10981867,13525,0,1725380822,12990.448685749994,103.58900921999884,53480.09201736001 2024-09-03,16:27:04.000,247,10981854,13605,0,1725380823,12990.441949439999,103.56786183000077,53480.08503024 2024-09-03,16:27:05.000,247,10981887,13445,0,1725380824,12990.45542205999,103.52556705000461,53480.099004480006 2024-09-03,16:27:06.000,247,10981861,13685,0,1725380825,12990.50257623,103.52556705000461,53480.08503024 2024-09-03,16:27:07.000,247,10981878,13725,0,1725380826,12990.509312539994,103.53966531000333,53480.1059916 2024-09-03,16:27:08.000,247,10981904,13405,0,1725380827,12990.51604884999,103.51851791999798,53480.08503024 2024-09-03,16:27:09.000,247,10981883,13325,0,1725380828,12990.489103609994,103.50441965999926,53480.078043120004 2024-09-03,16:27:10.000,247,10981905,13085,0,1725380829,12990.4823673,103.49032140000054,53480.09201736001 2024-09-03,16:27:11.000,247,10981890,13765,0,1725380830,12990.4823673,103.47622314000182,53480.09201736001 2024-09-03,16:27:12.000,247,10981846,13485,0,1725380831,12990.47563098999,103.4973705299999,53480.078043120004 2024-09-03,16:27:13.000,247,10981846,13325,0,1725380832,12990.50257623,103.47622314000182,53480.09201736001 2024-09-03,16:27:14.000,247,10981915,13525,0,1725380833,12990.47563098999,103.4973705299999,53480.147914320005 2024-09-03,16:27:15.000,247,10981869,13485,0,1725380834,12990.489103609994,103.53261618000397,53480.16887568001 2024-09-03,16:27:16.000,247,10981904,13325,0,1725380835,12990.4823673,103.53966531000333,53480.147914320005 2024-09-03,16:27:17.000,247,10981834,13685,0,1725380836,12990.54299409,103.53966531000333,53480.147914320005 2024-09-03,16:27:18.000,247,10981867,13405,0,1725380837,12990.549730399995,103.50441965999926,53480.16887568001 2024-09-03,16:27:19.000,247,10981870,13445,0,1725380838,12990.569939329995,103.51851791999798,53480.11297872 2024-09-03,16:27:20.000,247,10981869,13645,0,1725380839,12990.61709349999,103.47622314000182,53480.1059916 2024-09-03,16:27:21.000,247,10981878,13405,0,1725380840,12990.610357189995,103.44802662000438,53480.11297872 2024-09-03,16:27:22.000,247,10981870,13245,0,1725380841,12990.650775049995,103.3986827100016,53480.1059916 2024-09-03,16:27:23.000,247,10981892,13245,0,1725380842,12990.61709349999,103.38458445000288,53480.09201736001 2024-09-03,16:27:24.000,247,10981904,13445,0,1725380843,12990.670983979995,103.33524054000009,53480.12695296 2024-09-03,16:27:25.000,247,10981865,13165,0,1725380844,12990.63730242999,103.30704402000265,53480.20381128 2024-09-03,16:27:26.000,247,10981873,13285,0,1725380845,12990.66424767,103.29294576000393,53480.12695296 2024-09-03,16:27:27.000,247,10981858,13565,0,1725380846,12990.62382981,103.25770010999986,53480.16188856 2024-09-03,16:27:28.000,247,10981825,13205,0,1725380847,12990.65751135999,103.22245446000306,53480.16887568001 2024-09-03,16:27:29.000,247,10981868,13605,0,1725380848,12990.62382981,103.20130706999771,53480.18284992 2024-09-03,16:27:30.000,247,10981880,13565,0,1725380849,12990.62382981,103.20835620000435,53480.147914320005 2024-09-03,16:27:31.000,247,10981854,13725,0,1725380850,12990.59688456999,103.18720880999899,53480.1059916 2024-09-03,16:27:32.000,247,10981880,13445,0,1725380851,12990.59688456999,103.18015967999963,53480.147914320005 2024-09-03,16:27:33.000,247,10981855,13365,0,1725380852,12990.569939329995,103.16606142000091,53480.16188856 2024-09-03,16:27:34.000,247,10981864,13245,0,1725380853,12990.60362088,103.17311055000027,53480.196824160004 2024-09-03,16:27:35.000,247,10981883,13525,0,1725380854,12990.529521469995,103.13786490000348,53480.16887568001 2024-09-03,16:27:36.000,247,10981875,13645,0,1725380855,12990.52278516,103.11671750999813,53480.12695296 2024-09-03,16:27:37.000,247,10981865,13445,0,1725380856,12990.549730399995,103.08147186000133,53480.217785520006 2024-09-03,16:27:38.000,247,10981896,13485,0,1725380857,12990.53625777999,103.06737360000261,53480.217785520006 2024-09-03,16:27:39.000,247,10981869,13405,0,1725380858,12990.57667563999,103.06737360000261,53480.16188856 2024-09-03,16:27:40.000,247,10981871,13445,0,1725380859,12990.590148259995,102.99688230000174,53480.20381128 2024-09-03,16:27:41.000,247,10981813,13325,0,1725380860,12990.610357189995,102.97573491000367,53480.21079840001 2024-09-03,16:27:42.000,247,10981850,13565,0,1725380861,12990.610357189995,102.97573491000367,53480.20381128 2024-09-03,16:27:43.000,247,10981895,13285,0,1725380862,12990.56320302,102.91229274000216,53480.20381128 2024-09-03,16:27:44.000,247,10981920,13405,0,1725380863,12990.549730399995,102.89114535000408,53480.18284992 2024-09-03,16:27:45.000,247,10981881,13525,0,1725380864,12990.489103609994,102.87704708999809,53480.15490144 2024-09-03,16:27:46.000,247,10981920,13365,0,1725380865,12990.52278516,102.86294882999937,53480.15490144 2024-09-03,16:27:47.000,247,10981902,13405,0,1725380866,12990.50257623,102.84180144000129,53480.22477264 2024-09-03,16:27:48.000,247,10981881,13565,0,1725380867,12990.51604884999,102.85589970000001,53480.245734000004 2024-09-03,16:27:49.000,247,10981839,13605,0,1725380868,12990.49583991999,102.86294882999937,53480.28765672001 2024-09-03,16:27:50.000,247,10981887,13685,0,1725380869,12990.47563098999,102.86294882999937,53480.315605200005 2024-09-03,16:27:51.000,247,10981885,13325,0,1725380870,12990.441949439999,102.89819448000344,53480.23874688001 2024-09-03,16:27:52.000,247,10981873,13525,0,1725380871,12990.462158369999,102.89819448000344,53480.2806696 2024-09-03,16:27:53.000,247,10981895,13285,0,1725380872,12990.45542205999,102.89114535000408,53480.29464384 2024-09-03,16:27:54.000,247,10981889,13245,0,1725380873,12990.489103609994,102.89819448000344,53480.27368248 2024-09-03,16:27:55.000,247,10981918,13725,0,1725380874,12990.468894679994,102.89819448000344,53480.28765672001 2024-09-03,16:27:56.000,247,10981941,13605,0,1725380875,12990.448685749994,102.9052436100028,53480.28765672001 2024-09-03,16:27:57.000,247,10981904,13325,0,1725380876,12990.43521312999,102.88409622000472,53480.29464384 2024-09-03,16:27:58.000,247,10981882,13445,0,1725380877,12990.408267889994,102.89114535000408,53480.245734000004 2024-09-03,16:27:59.000,247,10981922,13445,0,1725380878,12990.401531579999,102.87704708999809,53480.266695360006 2024-09-03,16:28:00.000,247,10981892,13565,0,1725380879,12990.374586339989,102.85589970000001,53480.30861808001 2024-09-03,16:28:01.000,247,10981865,13565,0,1725380880,12990.354377409989,102.86999795999873,53480.30163096 2024-09-03,16:28:02.000,247,10981894,13285,0,1725380881,12990.307223239994,102.86294882999937,53480.32259232 2024-09-03,16:28:03.000,247,10981847,13405,0,1725380882,12990.287014309994,102.79950665999786,53480.32957944 2024-09-03,16:28:04.000,247,10981868,13605,0,1725380883,12990.273541689989,102.7924575299985,53480.34355368 2024-09-03,16:28:05.000,247,10981923,13565,0,1725380884,12990.266805379993,102.8065557900045,53480.315605200005 2024-09-03,16:28:06.000,247,10981874,13165,0,1725380885,12990.219651209998,102.7924575299985,53480.30163096 2024-09-03,16:28:07.000,247,10981896,13765,0,1725380886,12990.226387519993,102.77835926999978,53480.28765672001 2024-09-03,16:28:08.000,247,10981875,13445,0,1725380887,12990.246596449993,102.72196623000491,53480.23175976 2024-09-03,16:28:09.000,247,10981905,13325,0,1725380888,12990.192705969988,102.7924575299985,53480.29464384 2024-09-03,16:28:10.000,247,10981909,13605,0,1725380889,12990.212914899988,102.75016275000235,53480.25970824001 2024-09-03,16:28:11.000,247,10981869,13405,0,1725380890,12990.199442279998,102.72901536000427,53480.25970824001 2024-09-03,16:28:12.000,247,10981875,13405,0,1725380891,12990.185969659993,102.70081883999956,53480.245734000004 2024-09-03,16:28:13.000,247,10981896,13605,0,1725380892,12990.132079180003,102.71491709999827,53480.27368248 2024-09-03,16:28:14.000,247,10981858,13445,0,1725380893,12990.105133939993,102.6937697100002,53480.25970824001 2024-09-03,16:28:15.000,247,10981947,13565,0,1725380894,12990.057979769997,102.72196623000491,53480.25970824001 2024-09-03,16:28:16.000,247,10981942,13365,0,1725380895,12990.037770839997,102.7572118800017,53480.23874688001 2024-09-03,16:28:17.000,247,10981925,13645,0,1725380896,12989.970407740002,102.74311362000299,53480.217785520006 2024-09-03,16:28:18.000,247,10981876,13525,0,1725380897,12989.983880359992,102.76426101000106,53480.196824160004 2024-09-03,16:28:19.000,247,10981918,13325,0,1725380898,12989.983880359992,102.83475231000193,53480.22477264 2024-09-03,16:28:20.000,247,10981915,13245,0,1725380899,12989.936726189997,102.86999795999873,53480.27368248 2024-09-03,16:28:21.000,247,10981889,13685,0,1725380900,12989.929989880002,102.88409622000472,53480.25970824001 2024-09-03,16:28:22.000,247,10981873,13445,0,1725380901,12989.970407740002,102.91934187000152,53480.245734000004 2024-09-03,16:28:23.000,247,10981860,13285,0,1725380902,12989.936726189997,102.9404892599996,53480.266695360006 2024-09-03,16:28:24.000,247,10981850,13445,0,1725380903,12989.929989880002,102.91934187000152,53480.23874688001 2024-09-03,16:28:25.000,247,10981911,13605,0,1725380904,12989.896308329997,102.94753838999895,53480.196824160004 2024-09-03,16:28:26.000,247,10981884,13365,0,1725380905,12989.855890469997,102.95458751999831,53480.14092720001 2024-09-03,16:28:27.000,247,10981850,13445,0,1725380906,12989.929989880002,102.94753838999895,53480.20381128 2024-09-03,16:28:28.000,247,10981826,13605,0,1725380907,12989.869363090002,102.98278404000303,53480.1758628 2024-09-03,16:28:29.000,247,10981934,13405,0,1725380908,12989.876099399997,102.98983317000238,53480.1758628 2024-09-03,16:28:30.000,247,10981908,13605,0,1725380909,12989.862626779992,102.98983317000238,53480.21079840001 2024-09-03,16:28:31.000,247,10981889,13445,0,1725380910,12989.835681539997,103.01098056000046,53480.16188856 2024-09-03,16:28:32.000,247,10981896,13485,0,1725380911,12989.889572020002,103.01098056000046,53480.18284992 2024-09-03,16:28:33.000,247,10981909,13405,0,1725380912,12989.849154160001,102.99688230000174,53480.147914320005 2024-09-03,16:28:34.000,247,10981831,13485,0,1725380913,12989.889572020002,103.03212794999854,53480.21079840001 2024-09-03,16:28:35.000,247,10981894,13365,0,1725380914,12989.889572020002,103.03212794999854,53480.196824160004 2024-09-03,16:28:36.000,247,10981865,13605,0,1725380915,12989.889572020002,103.0039314300011,53480.13394008 2024-09-03,16:28:37.000,247,10981914,13445,0,1725380916,12989.929989880002,103.0391770799979,53480.1758628 2024-09-03,16:28:38.000,247,10981880,13325,0,1725380917,12989.889572020002,103.03212794999854,53480.15490144 2024-09-03,16:28:39.000,247,10981875,13485,0,1725380918,12989.950198810002,103.08852099000069,53480.18983704001 2024-09-03,16:28:40.000,247,10981918,13565,0,1725380919,12989.916517259997,103.11671750999813,53480.12695296 2024-09-03,16:28:41.000,247,10981910,13565,0,1725380920,12989.909780950002,103.1519631600022,53480.15490144 2024-09-03,16:28:42.000,247,10981907,13565,0,1725380921,12989.936726189997,103.18015967999963,53480.1758628 2024-09-03,16:28:43.000,247,10981841,13525,0,1725380922,12989.929989880002,103.22950359000242,53480.16887568001 2024-09-03,16:28:44.000,247,10981829,13205,0,1725380923,12989.943462499992,103.24360185000114,53480.12695296 2024-09-03,16:28:45.000,247,10981888,13685,0,1725380924,12989.956935119997,103.32819141000073,53480.14092720001 2024-09-03,16:28:46.000,247,10981882,13565,0,1725380925,12989.990616670002,103.31409315000201,53480.11996584001 2024-09-03,16:28:47.000,247,10981914,13405,0,1725380926,12990.044507149993,103.33524054000009,53480.11996584001 2024-09-03,16:28:48.000,247,10981861,13485,0,1725380927,12990.091661320002,103.3634370600048,53480.16887568001 2024-09-03,16:28:49.000,247,10981869,13525,0,1725380928,12990.084925009993,103.35638792999816,53480.16887568001 2024-09-03,16:28:50.000,247,10981885,13485,0,1725380929,12990.111870250003,103.3493387999988,53480.18983704001 2024-09-03,16:28:51.000,247,10981863,13645,0,1725380930,12990.118606559998,103.38458445000288,53480.18284992 2024-09-03,16:28:52.000,247,10981844,13605,0,1725380931,12990.132079180003,103.37753532000352,53480.13394008 2024-09-03,16:28:53.000,247,10981867,13565,0,1725380932,12990.165760729993,103.37048619000416,53480.147914320005 2024-09-03,16:28:54.000,247,10981859,13525,0,1725380933,12990.159024419998,103.33524054000009,53480.16188856 2024-09-03,16:28:55.000,247,10981852,13525,0,1725380934,12990.145551799993,103.33524054000009,53480.1758628 2024-09-03,16:28:56.000,247,10981868,13405,0,1725380935,12990.159024419998,103.3634370600048,53480.1758628 2024-09-03,16:28:57.000,247,10981880,13805,0,1725380936,12990.172497039988,103.32819141000073,53480.15490144 2024-09-03,16:28:58.000,247,10981842,13445,0,1725380937,12990.206178589993,103.31409315000201,53480.15490144 2024-09-03,16:28:59.000,247,10981880,13685,0,1725380938,12990.185969659993,103.3493387999988,53480.06406888 2024-09-03,16:29:00.000,247,10981884,13485,0,1725380939,12990.199442279998,103.32819141000073,53480.12695296 2024-09-03,16:29:01.000,247,10981862,13765,0,1725380940,12990.179233349998,103.33524054000009,53480.13394008 2024-09-03,16:29:02.000,247,10981896,13885,0,1725380941,12990.159024419998,103.30704402000265,53480.12695296 2024-09-03,16:29:03.000,247,10981902,13765,0,1725380942,12990.159024419998,103.29999489000329,53480.07105600001 2024-09-03,16:29:04.000,247,10981910,13845,0,1725380943,12990.125342869993,103.27179836999858,53480.06406888 2024-09-03,16:29:05.000,247,10981894,13685,0,1725380944,12990.105133939993,103.22245446000306,53480.078043120004 2024-09-03,16:29:06.000,247,10981835,13485,0,1725380945,12990.105133939993,103.22245446000306,53480.050094640006 2024-09-03,16:29:07.000,247,10981868,13565,0,1725380946,12990.138815489998,103.18015967999963,53480.050094640006 2024-09-03,16:29:08.000,247,10981841,13725,0,1725380947,12990.105133939993,103.16606142000091,53480.08503024 2024-09-03,16:29:09.000,247,10981852,13245,0,1725380948,12990.111870250003,103.16606142000091,53480.02214616001 2024-09-03,16:29:10.000,247,10981884,13445,0,1725380949,12990.145551799993,103.13081577000412,53480.09201736001 2024-09-03,16:29:11.000,247,10981889,13445,0,1725380950,12990.111870250003,103.12376664000476,53480.050094640006 2024-09-03,16:29:12.000,247,10981824,13485,0,1725380951,12990.165760729993,103.06032447000325,53480.050094640006 2024-09-03,16:29:13.000,247,10981838,13685,0,1725380952,12990.152288109988,103.1026192499994,53480.029133280004 2024-09-03,16:29:14.000,247,10981856,13685,0,1725380953,12990.192705969988,103.04622621000453,53480.0361204 2024-09-03,16:29:15.000,247,10981918,13565,0,1725380954,12990.185969659993,103.03212794999854,53480.04310752001 2024-09-03,16:29:16.000,247,10981852,13325,0,1725380955,12990.159024419998,103.04622621000453,53480.050094640006 2024-09-03,16:29:17.000,247,10981874,13525,0,1725380956,12990.152288109988,103.02507881999918,53480.029133280004 2024-09-03,16:29:18.000,247,10981881,13645,0,1725380957,12990.138815489998,102.98983317000238,53479.99419768 2024-09-03,16:29:19.000,247,10981880,13445,0,1725380958,12990.138815489998,102.98983317000238,53480.01515904 2024-09-03,16:29:20.000,247,10981859,13365,0,1725380959,12990.145551799993,102.97573491000367,53479.9662492 2024-09-03,16:29:21.000,247,10981823,13405,0,1725380960,12990.111870250003,102.97573491000367,53480.00118480001 2024-09-03,16:29:22.000,247,10981843,13565,0,1725380961,12990.111870250003,102.92639100000088,53479.95227496001 2024-09-03,16:29:23.000,247,10981861,13085,0,1725380962,12990.118606559998,102.91229274000216,53479.93830072 2024-09-03,16:29:24.000,247,10981890,13405,0,1725380963,12990.084925009993,102.88409622000472,53479.91733936 2024-09-03,16:29:25.000,247,10981884,13325,0,1725380964,12990.078188699998,102.81360492000385,53479.97323632001 2024-09-03,16:29:26.000,247,10981836,13605,0,1725380965,12990.051243460002,102.76426101000106,53479.94528784 2024-09-03,16:29:27.000,247,10981885,13525,0,1725380966,12990.004089289992,102.77835926999978,53479.90336512001 2024-09-03,16:29:28.000,247,10981843,13325,0,1725380967,12989.983880359992,102.71491709999827,53479.910352240004 2024-09-03,16:29:29.000,247,10981853,13365,0,1725380968,12989.950198810002,102.71491709999827,53479.88939088 2024-09-03,16:29:30.000,247,10981861,13245,0,1725380969,12989.909780950002,102.68672058000084,53479.931313600006 2024-09-03,16:29:31.000,247,10981888,13405,0,1725380970,12989.828945230001,102.66557319000276,53479.91733936 2024-09-03,16:29:32.000,247,10981861,13445,0,1725380971,12989.781791059992,102.60213102000125,53479.896378 2024-09-03,16:29:33.000,247,10981902,13525,0,1725380972,12989.734636889996,102.58803276000253,53479.81951968 2024-09-03,16:29:34.000,247,10981838,13525,0,1725380973,12989.700955339991,102.55278710999846,53479.86842952 2024-09-03,16:29:35.000,247,10981866,13405,0,1725380974,12989.593174379996,102.48229581000487,53479.84746816 2024-09-03,16:29:36.000,247,10981856,13285,0,1725380975,12989.54602021,102.44000103000144,53479.8265068 2024-09-03,16:29:37.000,247,10981829,13445,0,1725380976,12989.492129729995,102.39770624999801,53479.78458408001 2024-09-03,16:29:38.000,247,10981884,13685,0,1725380977,12989.44497556,102.36950973000057,53479.8265068 2024-09-03,16:29:39.000,247,10981863,13245,0,1725380978,12989.411294009995,102.32016581999778,53479.812532560005 2024-09-03,16:29:40.000,247,10981867,13445,0,1725380979,12989.37761245999,102.27082191000227,53479.73567424001 2024-09-03,16:29:41.000,247,10981861,13525,0,1725380980,12989.39782138999,102.22852712999884,53479.79855832 2024-09-03,16:29:42.000,247,10981818,13565,0,1725380981,12989.350667219995,102.17918322000332,53479.77060984 2024-09-03,16:29:43.000,247,10981864,13485,0,1725380982,12989.32372198,102.1016427900031,53479.73567424001 2024-09-03,16:29:44.000,247,10981863,13605,0,1725380983,12989.31698566999,102.09459366000374,53479.73567424001 2024-09-03,16:29:45.000,247,10981872,13445,0,1725380984,12989.26309519,102.05229888000031,53479.77060984 2024-09-03,16:29:46.000,247,10981853,13085,0,1725380985,12989.25635887999,102.03820062000159,53479.7217 2024-09-03,16:29:47.000,247,10981861,13285,0,1725380986,12989.182259469999,101.9888567099988,53479.63785456001 2024-09-03,16:29:48.000,247,10981867,13405,0,1725380987,12989.148577919994,101.96066019000136,53479.70073864 2024-09-03,16:29:49.000,247,10981843,13445,0,1725380988,12989.101423749999,101.91836540999793,53479.63785456001 2024-09-03,16:29:50.000,247,10981877,13285,0,1725380989,12989.061005889998,101.90426714999921,53479.644841680005 2024-09-03,16:29:51.000,247,10981859,13485,0,1725380990,12989.007115409993,101.8408249799977,53479.595931840006 2024-09-03,16:29:52.000,247,10981848,13285,0,1725380991,12988.980170169998,101.83377584999835,53479.5819576 2024-09-03,16:29:53.000,247,10981882,13285,0,1725380992,12988.912807070003,101.75623541999812,53479.595931840006 2024-09-03,16:29:54.000,247,10981908,13365,0,1725380993,12988.892598140003,101.72098977000132,53479.60291896 2024-09-03,16:29:55.000,247,10981863,13285,0,1725380994,12988.825235039993,101.68574412000453,53479.595931840006 2024-09-03,16:29:56.000,247,10981857,13285,0,1725380995,12988.744399319992,101.69984238000325,53479.5819576 2024-09-03,16:29:57.000,247,10981842,13805,0,1725380996,12988.690508840002,101.65754759999982,53479.51907352001 2024-09-03,16:29:58.000,247,10981834,13685,0,1725380997,12988.582727879992,101.62230195000302,53479.547022000006 2024-09-03,16:29:59.000,247,10981841,13565,0,1725380998,12988.474946919996,101.62230195000302,53479.477150800005 2024-09-03,16:30:00.000,247,10981872,13765,0,1725380999,12988.38063857999,101.5447615200028,53479.5120864 2024-09-03,16:30:01.000,247,10981894,13605,0,1725381000,12988.32001178999,101.52361413000472,53479.54003488001 2024-09-03,16:30:02.000,247,10981882,13605,0,1725381001,12988.26612131,101.50951586999872,53479.42125384001 2024-09-03,16:30:03.000,247,10981849,13325,0,1725381002,12988.22570345,101.3967297900017,53479.428240960005 2024-09-03,16:30:04.000,247,10981837,13525,0,1725381003,12988.151604039995,101.38968066000234,53479.44920232001 2024-09-03,16:30:05.000,247,10981875,13525,0,1725381004,12988.090977249994,101.34738587999891,53479.379331120006 2024-09-03,16:30:06.000,247,10981925,13405,0,1725381005,12988.023614149999,101.31214023000211,53479.37234400001 2024-09-03,16:30:07.000,247,10981838,13405,0,1725381006,12987.969723669994,101.2486980600006,53479.407279600004 2024-09-03,16:30:08.000,247,10981838,13325,0,1725381007,12987.895624259989,101.19935414999782,53479.379331120006 2024-09-03,16:30:09.000,247,10981834,13245,0,1725381008,12987.882151639998,101.17115763000038,53479.34439552 2024-09-03,16:30:10.000,247,10981906,13405,0,1725381009,12987.767634369993,101.12181372000487,53479.309459920005 2024-09-03,16:30:11.000,247,10981819,13445,0,1725381010,12987.700271269998,101.14296111000294,53479.3374084 2024-09-03,16:30:12.000,247,10981905,13405,0,1725381011,12987.612699240002,101.12181372000487,53479.27452432 2024-09-03,16:30:13.000,247,10981905,13405,0,1725381012,12987.538599829997,101.13591198000358,53479.239588720004 2024-09-03,16:30:14.000,247,10981813,13525,0,1725381013,12987.464500419992,101.13591198000358,53479.260550080005 2024-09-03,16:30:15.000,247,10981872,13725,0,1725381014,12987.403873629992,101.17115763000038,53479.260550080005 2024-09-03,16:30:16.000,247,10981851,13525,0,1725381015,12987.316301599996,101.19935414999782,53479.211640240006 2024-09-03,16:30:17.000,247,10981874,13565,0,1725381016,12987.282620049991,101.17115763000038,53479.190678880004 2024-09-03,16:30:18.000,247,10981871,13405,0,1725381017,12987.154630159996,101.24164893000125,53479.18369176001 2024-09-03,16:30:19.000,247,10981873,13245,0,1725381018,12987.094003369995,101.27689457999804,53479.12080768 2024-09-03,16:30:20.000,247,10981912,13525,0,1725381019,12987.033376579995,101.28394371000468,53479.06491072001 2024-09-03,16:30:21.000,247,10981870,13405,0,1725381020,12987.01990395999,101.31214023000211,53479.09984632 2024-09-03,16:30:22.000,247,10981845,13525,0,1725381021,12986.99969502999,101.32623849000083,53479.071897840004 2024-09-03,16:30:23.000,247,10981910,13085,0,1725381022,12986.90538669,101.32623849000083,53479.10683344 2024-09-03,16:30:24.000,247,10981821,13405,0,1725381023,12986.8447599,101.38968066000234,53479.00202664 2024-09-03,16:30:25.000,247,10981885,13245,0,1725381024,12986.81781465999,101.37558240000362,53479.071897840004 2024-09-03,16:30:26.000,247,10981844,13645,0,1725381025,12986.784133109999,101.36853327000426,53479.0579236 2024-09-03,16:30:27.000,247,10981869,13605,0,1725381026,12986.75718786999,101.3614841400049,53478.9880524 2024-09-03,16:30:28.000,247,10981890,13645,0,1725381027,12986.743715249999,101.3967297900017,53479.01600088001 2024-09-03,16:30:29.000,247,10981902,13645,0,1725381028,12986.730242629994,101.35443500999827,53479.03696224001 2024-09-03,16:30:30.000,247,10981841,13285,0,1725381029,12986.683088459999,101.37558240000362,53479.01600088001 2024-09-03,16:30:31.000,247,10981845,13605,0,1725381030,12986.689824769994,101.38263153000298,53478.974078160005 2024-09-03,16:30:32.000,247,10981875,13565,0,1725381031,12986.649406909994,101.38968066000234,53479.00901376 2024-09-03,16:30:33.000,247,10981887,13085,0,1725381032,12986.669615839994,101.31918936000147,53479.03696224001 2024-09-03,16:30:34.000,247,10981848,13605,0,1725381033,12986.622461669998,101.33328762000019,53478.96709104001 2024-09-03,16:30:35.000,247,10981910,13765,0,1725381034,12986.561834879998,101.34033674999955,53478.94612968001 2024-09-03,16:30:36.000,247,10981879,13605,0,1725381035,12986.548362259993,101.31214023000211,53478.91119408 2024-09-03,16:30:37.000,247,10981820,13605,0,1725381036,12986.548362259993,101.36853327000426,53478.93215544 2024-09-03,16:30:38.000,247,10981900,13605,0,1725381037,12986.548362259993,101.36853327000426,53478.96010392 2024-09-03,16:30:39.000,247,10981926,13405,0,1725381038,12986.487735469993,101.38968066000234,53478.925168320005 2024-09-03,16:30:40.000,247,10981864,13565,0,1725381039,12986.440581299998,101.45312283000385,53478.904206960004 2024-09-03,16:30:41.000,247,10981868,13405,0,1725381040,12986.379954509997,101.46722109000257,53478.86927136001 2024-09-03,16:30:42.000,247,10981850,13445,0,1725381041,12986.366481889992,101.48131935000129,53478.84132288 2024-09-03,16:30:43.000,247,10981883,13445,0,1725381042,12986.406899749993,101.5447615200028,53478.83433576 2024-09-03,16:30:44.000,247,10981890,13205,0,1725381043,12986.379954509997,101.57295804000023,53478.79940016001 2024-09-03,16:30:45.000,247,10981912,13765,0,1725381044,12986.332800340002,101.59410542999831,53478.79241304 2024-09-03,16:30:46.000,247,10981872,13605,0,1725381045,12986.406899749993,101.65754759999982,53478.79241304 2024-09-03,16:30:47.000,247,10981832,13365,0,1725381046,12986.393427130002,101.6434493400011,53478.82036152 2024-09-03,16:30:48.000,247,10981866,13325,0,1725381047,12986.427108679993,101.63640021000174,53478.78542592 2024-09-03,16:30:49.000,247,10981913,13485,0,1725381048,12986.467526539993,101.66459672999918,53478.79940016001 2024-09-03,16:30:50.000,247,10981880,13485,0,1725381049,12986.467526539993,101.68574412000453,53478.84831000001 2024-09-03,16:30:51.000,247,10981883,13565,0,1725381050,12986.474262850003,101.76328455000476,53478.7435032 2024-09-03,16:30:52.000,247,10981911,13645,0,1725381051,12986.494471780003,101.72098977000132,53478.78542592 2024-09-03,16:30:53.000,247,10981829,13285,0,1725381052,12986.521417019998,101.7421371599994,53478.806387280005 2024-09-03,16:30:54.000,247,10981865,13605,0,1725381053,12986.501208089998,101.76328455000476,53478.8133744 2024-09-03,16:30:55.000,247,10981903,13645,0,1725381054,12986.487735469993,101.72098977000132,53478.72952896001 2024-09-03,16:30:56.000,247,10981927,13445,0,1725381055,12986.507944399993,101.76328455000476,53478.708567600006 2024-09-03,16:30:57.000,247,10981877,13405,0,1725381056,12986.467526539993,101.6786949899979,53478.72952896001 2024-09-03,16:30:58.000,247,10981897,13645,0,1725381057,12986.427108679993,101.72098977000132,53478.72952896001 2024-09-03,16:30:59.000,247,10981889,13405,0,1725381058,12986.454053920002,101.69279325000389,53478.687606240004 2024-09-03,16:31:00.000,247,10981847,13565,0,1725381059,12986.474262850003,101.65754759999982,53478.687606240004 2024-09-03,16:31:01.000,247,10981894,13725,0,1725381060,12986.460790229998,101.65754759999982,53478.68061912001 2024-09-03,16:31:02.000,247,10981875,13645,0,1725381061,12986.447317609993,101.68574412000453,53478.68061912001 2024-09-03,16:31:03.000,247,10981852,13525,0,1725381062,12986.386690819993,101.67164585999853,53478.70158048001 2024-09-03,16:31:04.000,247,10981883,13445,0,1725381063,12986.366481889992,101.65754759999982,53478.708567600006 2024-09-03,16:31:05.000,247,10981917,13445,0,1725381064,12986.366481889992,101.67164585999853,53478.673632 2024-09-03,16:31:06.000,247,10981891,13765,0,1725381065,12986.346272959992,101.6786949899979,53478.687606240004 2024-09-03,16:31:07.000,247,10981924,13445,0,1725381066,12986.332800340002,101.65754759999982,53478.65965776001 2024-09-03,16:31:08.000,247,10981858,13565,0,1725381067,12986.312591410002,101.65049847000046,53478.62472216 2024-09-03,16:31:09.000,247,10981899,13405,0,1725381068,12986.292382480002,101.6082036900043,53478.638696400005 2024-09-03,16:31:10.000,247,10981862,13445,0,1725381069,12986.225019379992,101.60115455999767,53478.58279944001 2024-09-03,16:31:11.000,247,10981860,13365,0,1725381070,12986.204810449992,101.58705629999895,53478.56183808001 2024-09-03,16:31:12.000,247,10981906,13285,0,1725381071,12986.184601519992,101.53771239000343,53478.55485096 2024-09-03,16:31:13.000,247,10981891,13445,0,1725381072,12986.191337830001,101.52361413000472,53478.52690248 2024-09-03,16:31:14.000,247,10981895,13445,0,1725381073,12986.218283069997,101.48836848000064,53478.58279944001 2024-09-03,16:31:15.000,247,10981832,13485,0,1725381074,12986.191337830001,101.50246673999936,53478.57581232 2024-09-03,16:31:16.000,247,10981876,13605,0,1725381075,12986.225019379992,101.50246673999936,53478.55485096 2024-09-03,16:31:17.000,247,10981871,13405,0,1725381076,12986.245228309992,101.47427022000193,53478.59677368 2024-09-03,16:31:18.000,247,10981823,13765,0,1725381077,12986.225019379992,101.47427022000193,53478.53388960001 2024-09-03,16:31:19.000,247,10981880,13845,0,1725381078,12986.225019379992,101.43902456999785,53478.52690248 2024-09-03,16:31:20.000,247,10981876,13565,0,1725381079,12986.177865209997,101.48836848000064,53478.52690248 2024-09-03,16:31:21.000,247,10981852,13325,0,1725381080,12986.177865209997,101.49541761,53478.45703128 2024-09-03,16:31:22.000,247,10981881,13365,0,1725381081,12986.184601519992,101.48131935000129,53478.45703128 2024-09-03,16:31:23.000,247,10981876,13685,0,1725381082,12986.144183659992,101.50951586999872,53478.40812144 2024-09-03,16:31:24.000,247,10981834,13365,0,1725381083,12986.090293180001,101.49541761,53478.40113432 2024-09-03,16:31:25.000,247,10981893,13125,0,1725381084,12986.123974729991,101.52361413000472,53478.44305704001 2024-09-03,16:31:26.000,247,10981881,13485,0,1725381085,12986.130711040001,101.55181065000215,53478.45703128 2024-09-03,16:31:27.000,247,10981854,13405,0,1725381086,12986.110502110001,101.53066326000408,53478.43606992 2024-09-03,16:31:28.000,247,10981865,13565,0,1725381087,12986.097029489996,101.53066326000408,53478.373185840006 2024-09-03,16:31:29.000,247,10981885,13285,0,1725381088,12986.117238419996,101.57295804000023,53478.44305704001 2024-09-03,16:31:30.000,247,10981907,13405,0,1725381089,12986.117238419996,101.53771239000343,53478.40812144 2024-09-03,16:31:31.000,247,10981849,13245,0,1725381090,12986.090293180001,101.58000716999959,53478.352224480004 2024-09-03,16:31:32.000,247,10981860,13685,0,1725381091,12986.103765799991,101.57295804000023,53478.39414720001 2024-09-03,16:31:33.000,247,10981830,13365,0,1725381092,12986.137447349996,101.55885978000151,53478.34523736001 2024-09-03,16:31:34.000,247,10981813,13605,0,1725381093,12986.177865209997,101.52361413000472,53478.4290828 2024-09-03,16:31:35.000,247,10981874,13245,0,1725381094,12986.137447349996,101.51656499999808,53478.36619872001 2024-09-03,16:31:36.000,247,10981891,13365,0,1725381095,12986.171128900001,101.50246673999936,53478.352224480004 2024-09-03,16:31:37.000,247,10981844,13445,0,1725381096,12986.218283069997,101.50951586999872,53478.34523736001 2024-09-03,16:31:38.000,247,10981871,13565,0,1725381097,12986.191337830001,101.48131935000129,53478.40812144 2024-09-03,16:31:39.000,247,10981879,13525,0,1725381098,12986.258700929997,101.42492630999914,53478.45703128 2024-09-03,16:31:40.000,247,10981883,13445,0,1725381099,12986.251964620002,101.38263153000298,53478.36619872001 2024-09-03,16:31:41.000,247,10981836,13645,0,1725381100,12986.278909859997,101.33328762000019,53478.373185840006 2024-09-03,16:31:42.000,247,10981862,13525,0,1725381101,12986.346272959992,101.32623849000083,53478.373185840006 2024-09-03,16:31:43.000,247,10981858,13485,0,1725381102,12986.326064029992,101.31918936000147,53478.34523736001 2024-09-03,16:31:44.000,247,10981809,13245,0,1725381103,12986.353009270002,101.26279631999932,53478.39414720001 2024-09-03,16:31:45.000,247,10981839,13605,0,1725381104,12986.332800340002,101.22755067000253,53478.373185840006 2024-09-03,16:31:46.000,247,10981835,13405,0,1725381105,12986.339536649997,101.19935414999782,53478.352224480004 2024-09-03,16:31:47.000,247,10981857,13605,0,1725381106,12986.366481889992,101.15705937000166,53478.32427600001 2024-09-03,16:31:48.000,247,10981880,13565,0,1725381107,12986.386690819993,101.13591198000358,53478.3592116 2024-09-03,16:31:49.000,247,10981827,13405,0,1725381108,12986.440581299998,101.14296111000294,53478.352224480004 2024-09-03,16:31:50.000,247,10981909,13525,0,1725381109,12986.501208089998,101.0865680700008,53478.36619872001 2024-09-03,16:31:51.000,247,10981820,13405,0,1725381110,12986.534889639988,101.01607676999993,53478.32427600001 2024-09-03,16:31:52.000,247,10981896,13405,0,1725381111,12986.595516429988,101.00902764000057,53478.36619872001 2024-09-03,16:31:53.000,247,10981872,13725,0,1725381112,12986.656143219989,100.95263459999842,53478.40812144 2024-09-03,16:31:54.000,247,10981871,13525,0,1725381113,12986.703297389999,100.88919243000419,53478.38716008 2024-09-03,16:31:55.000,247,10981801,13565,0,1725381114,12986.703297389999,100.85394678000011,53478.373185840006 2024-09-03,16:31:56.000,247,10981823,13485,0,1725381115,12986.730242629994,100.79755373999797,53478.39414720001 2024-09-03,16:31:57.000,247,10981830,13725,0,1725381116,12986.75718786999,100.74116070000309,53478.43606992 2024-09-03,16:31:58.000,247,10981862,13765,0,1725381117,12986.763924179999,100.69886591999966,53478.471005520005 2024-09-03,16:31:59.000,247,10981858,13485,0,1725381118,12986.784133109999,100.60017810000136,53478.45004416 2024-09-03,16:32:00.000,247,10981868,13445,0,1725381119,12986.703297389999,100.52263767000113,53478.484979759996 2024-09-03,16:32:01.000,247,10981877,13525,0,1725381120,12986.710033699994,100.4944411500037,53478.47799264 2024-09-03,16:32:02.000,247,10981789,13485,0,1725381121,12986.622461669998,100.43099898000219,53478.498954 2024-09-03,16:32:03.000,247,10981857,13605,0,1725381122,12986.595516429988,100.36050768000132,53478.43606992 2024-09-03,16:32:04.000,247,10981835,13405,0,1725381123,12986.582043809998,100.31821289999789,53478.4290828 2024-09-03,16:32:05.000,247,10981825,13445,0,1725381124,12986.555098569988,100.27591812000173,53478.498954 2024-09-03,16:32:06.000,247,10981845,13605,0,1725381125,12986.494471780003,100.26886899000237,53478.45703128 2024-09-03,16:32:07.000,247,10981847,13765,0,1725381126,12986.501208089998,100.21247595000023,53478.471005520005 2024-09-03,16:32:08.000,247,10981852,13365,0,1725381127,12986.507944399993,100.24067246999766,53478.422095680005 2024-09-03,16:32:09.000,247,10981855,13605,0,1725381128,12986.494471780003,100.22657420999894,53478.4290828 2024-09-03,16:32:10.000,247,10981851,13525,0,1725381129,12986.507944399993,100.22657420999894,53478.45703128 2024-09-03,16:32:11.000,247,10981846,13445,0,1725381130,12986.514680709988,100.19837769000151,53478.41510856001 2024-09-03,16:32:12.000,247,10981845,13405,0,1725381131,12986.528153329993,100.19132856000215,53478.40113432 2024-09-03,16:32:13.000,247,10981854,13445,0,1725381132,12986.582043809998,100.21952507999958,53478.38017296 2024-09-03,16:32:14.000,247,10981819,13565,0,1725381133,12986.608989049993,100.24067246999766,53478.45004416 2024-09-03,16:32:15.000,247,10981837,13445,0,1725381134,12986.649406909994,100.2477216000043,53478.44305704001 2024-09-03,16:32:16.000,247,10981841,13485,0,1725381135,12986.649406909994,100.25477073000366,53478.46401840001 2024-09-03,16:32:17.000,247,10981859,13765,0,1725381136,12986.642670599998,100.26181986000302,53478.3592116 2024-09-03,16:32:18.000,247,10981833,13565,0,1725381137,12986.696561079989,100.29001638000045,53478.41510856001 2024-09-03,16:32:19.000,247,10981860,13485,0,1725381138,12986.703297389999,100.30411463999917,53478.41510856001 2024-09-03,16:32:20.000,247,10981851,13485,0,1725381139,12986.689824769994,100.33231116000388,53478.4290828 2024-09-03,16:32:21.000,247,10981893,13405,0,1725381140,12986.676352149989,100.37460594000004,53478.45004416 2024-09-03,16:32:22.000,247,10981828,13525,0,1725381141,12986.656143219989,100.3816550699994,53478.43606992 2024-09-03,16:32:23.000,247,10981837,13485,0,1725381142,12986.649406909994,100.40280246000475,53478.41510856001 2024-09-03,16:32:24.000,247,10981870,13365,0,1725381143,12986.649406909994,100.4450972400009,53478.471005520005 2024-09-03,16:32:25.000,247,10981918,13325,0,1725381144,12986.635934289989,100.4803428899977,53478.40812144 2024-09-03,16:32:26.000,247,10981890,13645,0,1725381145,12986.629197979993,100.50149028000305,53478.4290828 2024-09-03,16:32:27.000,247,10981889,13525,0,1725381146,12986.635934289989,100.48739202000434,53478.46401840001 2024-09-03,16:32:28.000,247,10981904,13285,0,1725381147,12986.615725359989,100.52968680000049,53478.43606992 2024-09-03,16:32:29.000,247,10981888,13285,0,1725381148,12986.608989049993,100.57198158000392,53478.422095680005 2024-09-03,16:32:30.000,247,10981890,13405,0,1725381149,12986.582043809998,100.57903071000328,53478.38017296 2024-09-03,16:32:31.000,247,10981836,13685,0,1725381150,12986.629197979993,100.55788331999793,53478.38017296 2024-09-03,16:32:32.000,247,10981860,13405,0,1725381151,12986.608989049993,100.593128970002,53478.39414720001 2024-09-03,16:32:33.000,247,10981871,13685,0,1725381152,12986.602252739998,100.64247288000479,53478.39414720001 2024-09-03,16:32:34.000,247,10981848,13565,0,1725381153,12986.642670599998,100.63542374999815,53478.39414720001 2024-09-03,16:32:35.000,247,10981888,13245,0,1725381154,12986.615725359989,100.6918167900003,53478.36619872001 2024-09-03,16:32:36.000,247,10981823,13525,0,1725381155,12986.669615839994,100.72001330999774,53478.352224480004 2024-09-03,16:32:37.000,247,10981858,13645,0,1725381156,12986.736978939989,100.74116070000309,53478.4290828 2024-09-03,16:32:38.000,247,10981834,13405,0,1725381157,12986.77739679999,100.7905046099986,53478.44305704001 2024-09-03,16:32:39.000,247,10981828,13445,0,1725381158,12986.790869419994,100.81870113000332,53478.41510856001 2024-09-03,16:32:40.000,247,10981865,13685,0,1725381159,12986.8447599,100.88214330000483,53478.34523736001 2024-09-03,16:32:41.000,247,10981811,13405,0,1725381160,12986.87844144999,100.86099590999947,53478.36619872001 2024-09-03,16:32:42.000,247,10981791,13565,0,1725381161,12986.93906823999,100.87509416999819,53478.45004416 2024-09-03,16:32:43.000,247,10981845,13645,0,1725381162,12986.972749789995,100.88214330000483,53478.44305704001 2024-09-03,16:32:44.000,247,10981830,13685,0,1725381163,12987.013167649995,100.88214330000483,53478.46401840001 2024-09-03,16:32:45.000,247,10981884,13605,0,1725381164,12987.06705813,100.9032906900029,53478.46401840001 2024-09-03,16:32:46.000,247,10981841,13405,0,1725381165,12987.06705813,100.95263459999842,53478.471005520005 2024-09-03,16:32:47.000,247,10981826,13565,0,1725381166,12987.16136646999,101.00902764000057,53478.422095680005 2024-09-03,16:32:48.000,247,10981825,13645,0,1725381167,12987.201784329991,101.00902764000057,53478.44305704001 2024-09-03,16:32:49.000,247,10981877,13445,0,1725381168,12987.262411119991,101.05837155000336,53478.54786384 2024-09-03,16:32:50.000,247,10981833,13405,0,1725381169,12987.316301599996,101.09361720000015,53478.50594112 2024-09-03,16:32:51.000,247,10981863,13405,0,1725381170,12987.343246839991,101.10771545999887,53478.519915360004 2024-09-03,16:32:52.000,247,10981855,13565,0,1725381171,12987.349983150001,101.10771545999887,53478.498954 2024-09-03,16:32:53.000,247,10981844,13605,0,1725381172,12987.424082559992,101.10771545999887,53478.498954 2024-09-03,16:32:54.000,247,10981821,13565,0,1725381173,12987.437555179997,101.07246981000208,53478.540876720006 2024-09-03,16:32:55.000,247,10981882,13445,0,1725381174,12987.451027800002,101.11476458999823,53478.540876720006 2024-09-03,16:32:56.000,247,10981856,13605,0,1725381175,12987.518390899997,101.05837155000336,53478.47799264 2024-09-03,16:32:57.000,247,10981867,13645,0,1725381176,12987.592490310002,101.037224159998,53478.57581232 2024-09-03,16:32:58.000,247,10981771,13565,0,1725381177,12987.639644479998,101.00902764000057,53478.52690248 2024-09-03,16:32:59.000,247,10981821,13485,0,1725381178,12987.659853409998,100.98083112000313,53478.57581232 2024-09-03,16:33:00.000,247,10981849,13365,0,1725381179,12987.767634369993,100.91033982000226,53478.57581232 2024-09-03,16:33:01.000,247,10981847,13525,0,1725381180,12987.781106989998,100.86804503999883,53478.57581232 2024-09-03,16:33:02.000,247,10981855,13445,0,1725381181,12987.861942709998,100.8046028700046,53478.638696400005 2024-09-03,16:33:03.000,247,10981857,13685,0,1725381182,12987.962987359999,100.8046028700046,53478.61074792001 2024-09-03,16:33:04.000,247,10981825,13325,0,1725381183,12988.01687783999,100.72001330999774,53478.66664488 2024-09-03,16:33:05.000,247,10981898,13525,0,1725381184,12988.09771355999,100.71296417999838,53478.673632 2024-09-03,16:33:06.000,247,10981867,13605,0,1725381185,12988.14486773,100.6918167900003,53478.673632 2024-09-03,16:33:07.000,247,10981847,13645,0,1725381186,12988.20549452,100.69886591999966,53478.69459336 2024-09-03,16:33:08.000,247,10981826,13565,0,1725381187,12988.24591238,100.66362027000287,53478.68061912001 2024-09-03,16:33:09.000,247,10981844,13725,0,1725381188,12988.28633024,100.64247288000479,53478.64568352 2024-09-03,16:33:10.000,247,10981795,13445,0,1725381189,12988.34695703,100.62132548999944,53478.70158048001 2024-09-03,16:33:11.000,247,10981890,13605,0,1725381190,12988.36042964999,100.6283746199988,53478.71555472 2024-09-03,16:33:12.000,247,10981866,13325,0,1725381191,12988.333484409995,100.57198158000392,53478.72952896001 2024-09-03,16:33:13.000,247,10981789,13365,0,1725381192,12988.313275479995,100.52968680000049,53478.7435032 2024-09-03,16:33:14.000,247,10981839,13565,0,1725381193,12988.32001178999,100.4803428899977,53478.757477440005 2024-09-03,16:33:15.000,247,10981893,13405,0,1725381194,12988.30653917,100.4450972400009,53478.72952896001 2024-09-03,16:33:16.000,247,10981841,13485,0,1725381195,12988.3267481,100.35345855000196,53478.76446456 2024-09-03,16:33:17.000,247,10981843,13245,0,1725381196,12988.373902269996,100.26886899000237,53478.77145168 2024-09-03,16:33:18.000,247,10981847,13445,0,1725381197,12988.34695703,100.19132856000215,53478.84831000001 2024-09-03,16:33:19.000,247,10981835,13485,0,1725381198,12988.353693339996,100.13493552,53478.83433576 2024-09-03,16:33:20.000,247,10981921,13525,0,1725381199,12988.36042964999,100.07149334999849,53478.83433576 2024-09-03,16:33:21.000,247,10981874,13605,0,1725381200,12988.394111199996,100.0010020500049,53478.925168320005 2024-09-03,16:33:22.000,247,10981855,13845,0,1725381201,12988.40084750999,99.90936335999868,53478.93215544 2024-09-03,16:33:23.000,247,10981866,13845,0,1725381202,12988.373902269996,99.79657728000166,53478.89023272 2024-09-03,16:33:24.000,247,10981842,13605,0,1725381203,12988.36716596,99.74723336999887,53478.8832456 2024-09-03,16:33:25.000,247,10981924,13845,0,1725381204,12988.313275479995,99.66969293999864,53478.904206960004 2024-09-03,16:33:26.000,247,10981884,13685,0,1725381205,12988.252648689995,99.59920163999777,53478.89721984001 2024-09-03,16:33:27.000,247,10981904,13645,0,1725381206,12988.16507666,99.54985773000226,53478.91119408 2024-09-03,16:33:28.000,247,10981881,13765,0,1725381207,12988.1246588,99.41592425999988,53478.8832456 2024-09-03,16:33:29.000,247,10981846,13765,0,1725381208,12988.09771355999,99.35953121999773,53478.82734864001 2024-09-03,16:33:30.000,247,10981839,13805,0,1725381209,12988.06403201,99.32428557000094,53478.83433576 2024-09-03,16:33:31.000,247,10981851,13685,0,1725381210,12988.03708676999,99.28199079000478,53478.925168320005 2024-09-03,16:33:32.000,247,10981866,13525,0,1725381211,12988.010141529994,99.20445036000456,53478.904206960004 2024-09-03,16:33:33.000,247,10981895,13725,0,1725381212,12987.989932599994,99.15510645000177,53478.83433576 2024-09-03,16:33:34.000,247,10981854,13765,0,1725381213,12987.989932599994,99.11281166999834,53478.925168320005 2024-09-03,16:33:35.000,247,10981822,13525,0,1725381214,12987.936042119989,99.05641863000346,53478.83433576 2024-09-03,16:33:36.000,247,10981880,13445,0,1725381215,12987.915833189989,99.01412385000003,53478.82734864001 2024-09-03,16:33:37.000,247,10981879,13565,0,1725381216,12987.895624259989,98.95773080999788,53478.855297120004 2024-09-03,16:33:38.000,247,10981840,13685,0,1725381217,12987.855206399989,98.92953429000045,53478.84831000001 2024-09-03,16:33:39.000,247,10981885,13525,0,1725381218,12987.814788539989,98.85199386000022,53478.8832456 2024-09-03,16:33:40.000,247,10981826,13405,0,1725381219,12987.787843299993,98.83084647000214,53478.84132288 2024-09-03,16:33:41.000,247,10981816,13325,0,1725381220,12987.760898059998,98.80969908000407,53478.83433576 2024-09-03,16:33:42.000,247,10981858,13325,0,1725381221,12987.713743889988,98.7392077800032,53478.84831000001 2024-09-03,16:33:43.000,247,10981893,13485,0,1725381222,12987.707007579993,98.71806038999785,53478.84132288 2024-09-03,16:33:44.000,247,10981862,13645,0,1725381223,12987.700271269998,98.72510952000448,53478.8832456 2024-09-03,16:33:45.000,247,10981821,13645,0,1725381224,12987.619435549997,98.71101125999849,53478.84132288 2024-09-03,16:33:46.000,247,10981859,13605,0,1725381225,12987.579017689997,98.65461822000361,53478.91119408 2024-09-03,16:33:47.000,247,10981888,13405,0,1725381226,12987.531863520002,98.6405199600049,53478.8133744 2024-09-03,16:33:48.000,247,10981844,13325,0,1725381227,12987.430818870002,98.67576561000169,53478.86927136001 2024-09-03,16:33:49.000,247,10981881,13605,0,1725381228,12987.343246839991,98.61937256999954,53478.86927136001 2024-09-03,16:33:50.000,247,10981874,13645,0,1725381229,12987.302828979991,98.66871648000233,53478.876258480006 2024-09-03,16:33:51.000,247,10981845,13405,0,1725381230,12987.215256949996,98.70396212999913,53478.855297120004 2024-09-03,16:33:52.000,247,10981860,13445,0,1725381231,12987.08053074999,98.68281474000105,53478.83433576 2024-09-03,16:33:53.000,247,10981833,13605,0,1725381232,12987.053585509995,98.68986387000041,53478.86228424 2024-09-03,16:33:54.000,247,10981879,13605,0,1725381233,12986.91885930999,98.72510952000448,53478.77145168 2024-09-03,16:33:55.000,247,10981847,13525,0,1725381234,12986.85823251999,98.73215865000384,53478.77843880001 2024-09-03,16:33:56.000,247,10981844,13485,0,1725381235,12986.81781465999,98.7392077800032,53478.7435032 2024-09-03,16:33:57.000,247,10981865,13525,0,1725381236,12986.743715249999,98.75330604000192,53478.8133744 2024-09-03,16:33:58.000,247,10981861,13645,0,1725381237,12986.683088459999,98.75330604000192,53478.7435032 2024-09-03,16:33:59.000,247,10981900,13405,0,1725381238,12986.635934289989,98.71806038999785,53478.76446456 2024-09-03,16:34:00.000,247,10981851,13765,0,1725381239,12986.568571189993,98.71101125999849,53478.77843880001 2024-09-03,16:34:01.000,247,10981849,13565,0,1725381240,12986.528153329993,98.68986387000041,53478.69459336 2024-09-03,16:34:02.000,247,10981833,13405,0,1725381241,12986.487735469993,98.70396212999913,53478.72254184 2024-09-03,16:34:03.000,247,10981867,13525,0,1725381242,12986.460790229998,98.66166735000297,53478.64568352 2024-09-03,16:34:04.000,247,10981862,13645,0,1725381243,12986.433844990002,98.63347082999826,53478.673632 2024-09-03,16:34:05.000,247,10981836,13805,0,1725381244,12986.400163439997,98.57707779000339,53478.6037608 2024-09-03,16:34:06.000,247,10981874,13525,0,1725381245,12986.406899749993,98.51363562000188,53478.68061912001 2024-09-03,16:34:07.000,247,10981820,13565,0,1725381246,12986.339536649997,98.50658649000252,53478.61074792001 2024-09-03,16:34:08.000,247,10981881,13765,0,1725381247,12986.272173550002,98.44314432000101,53478.59677368 2024-09-03,16:34:09.000,247,10981888,13525,0,1725381248,12986.191337830001,98.47134083999845,53478.61773504 2024-09-03,16:34:10.000,247,10981836,13445,0,1725381249,12986.043139009991,98.46429170999909,53478.61773504 2024-09-03,16:34:11.000,247,10981831,13525,0,1725381250,12985.94883067,98.45724257999973,53478.47799264 2024-09-03,16:34:12.000,247,10981833,13445,0,1725381251,12985.834313399995,98.4783899699978,53478.5688252 2024-09-03,16:34:13.000,247,10981830,13685,0,1725381252,12985.74000505999,98.53478300999996,53478.54786384 2024-09-03,16:34:14.000,247,10981884,13605,0,1725381253,12985.632224099994,98.58412692000275,53478.52690248 2024-09-03,16:34:15.000,247,10981870,13445,0,1725381254,12985.524443139999,98.60527431000082,53478.53388960001 2024-09-03,16:34:16.000,247,10981886,13765,0,1725381255,12985.436871109989,98.59822518000146,53478.498954 2024-09-03,16:34:17.000,247,10981823,13765,0,1725381256,12985.396453249989,98.6405199600049,53478.45703128 2024-09-03,16:34:18.000,247,10981814,13645,0,1725381257,12985.349299079993,98.66166735000297,53478.47799264 2024-09-03,16:34:19.000,247,10981867,13485,0,1725381258,12985.295408599988,98.63347082999826,53478.4290828 2024-09-03,16:34:20.000,247,10981840,13605,0,1725381259,12985.248254429993,98.63347082999826,53478.40812144 2024-09-03,16:34:21.000,247,10981834,13405,0,1725381260,12985.207836569993,98.61937256999954,53478.36619872001 2024-09-03,16:34:22.000,247,10981885,13445,0,1725381261,12985.133737160002,98.60527431000082,53478.38716008 2024-09-03,16:34:23.000,247,10981842,13405,0,1725381262,12985.086582989992,98.55593039999803,53478.36619872001 2024-09-03,16:34:24.000,247,10981850,13725,0,1725381263,12985.025956199992,98.5911760500021,53478.352224480004 2024-09-03,16:34:25.000,247,10981821,13685,0,1725381264,12984.992274650001,98.59822518000146,53478.27536616001 2024-09-03,16:34:26.000,247,10981829,13525,0,1725381265,12984.911438930001,98.55593039999803,53478.33825024 2024-09-03,16:34:27.000,247,10981845,13445,0,1725381266,12984.844075829991,98.51363562000188,53478.26139192 2024-09-03,16:34:28.000,247,10981864,13725,0,1725381267,12984.803657969991,98.51363562000188,53478.26837904 2024-09-03,16:34:29.000,247,10981835,13565,0,1725381268,12984.803657969991,98.4924882300038,53478.2194692 2024-09-03,16:34:30.000,247,10981829,13685,0,1725381269,12984.783449039991,98.4783899699978,53478.2194692 2024-09-03,16:34:31.000,247,10981875,13725,0,1725381270,12984.823866899991,98.45019345000037,53478.24741768001 2024-09-03,16:34:32.000,247,10981806,13525,0,1725381271,12984.823866899991,98.43609519000165,53478.24741768001 2024-09-03,16:34:33.000,247,10981849,13525,0,1725381272,12984.837339519996,98.42199693000293,53478.205494960006 2024-09-03,16:34:34.000,247,10981818,13645,0,1725381273,12984.803657969991,98.40084954000486,53478.14261088 2024-09-03,16:34:35.000,247,10981827,13605,0,1725381274,12984.76997642,98.41494780000357,53478.14261088 2024-09-03,16:34:36.000,247,10981831,13405,0,1725381275,12984.81039428,98.35150563000207,53478.14261088 2024-09-03,16:34:37.000,247,10981843,13565,0,1725381276,12984.783449039991,98.33740737000335,53478.09370104 2024-09-03,16:34:38.000,247,10981862,13645,0,1725381277,12984.796921659996,98.37265302000014,53478.086713920005 2024-09-03,16:34:39.000,247,10981875,13525,0,1725381278,12984.79018535,98.35150563000207,53478.037804080006 2024-09-03,16:34:40.000,247,10981823,13405,0,1725381279,12984.736294869996,98.36560389000078,53478.037804080006 2024-09-03,16:34:41.000,247,10981844,13645,0,1725381280,12984.76324010999,98.35150563000207,53478.03081696001 2024-09-03,16:34:42.000,247,10981865,13525,0,1725381281,12984.736294869996,98.36560389000078,53478.03081696001 2024-09-03,16:34:43.000,247,10981853,13725,0,1725381282,12984.756503799996,98.3444565000027,53478.09370104 2024-09-03,16:34:44.000,247,10981833,13365,0,1725381283,12984.76324010999,98.33035824000399,53478.07273968 2024-09-03,16:34:45.000,247,10981831,13485,0,1725381284,12984.74976749,98.3444565000027,53478.00985560001 2024-09-03,16:34:46.000,247,10981867,13485,0,1725381285,12984.72282224999,98.32330911000463,53478.016842720004 2024-09-03,16:34:47.000,247,10981810,13445,0,1725381286,12984.72282224999,98.35855476000143,53478.0447912 2024-09-03,16:34:48.000,247,10981829,13605,0,1725381287,12984.70261331999,98.3444565000027,53478.07273968 2024-09-03,16:34:49.000,247,10981859,13605,0,1725381288,12984.716085939996,98.29511258999992,53477.981907119996 2024-09-03,16:34:50.000,247,10981851,13565,0,1725381289,12984.6891407,98.3444565000027,53477.96094576001 2024-09-03,16:34:51.000,247,10981849,13525,0,1725381290,12984.70261331999,98.3444565000027,53477.91203592001 2024-09-03,16:34:52.000,247,10981861,13685,0,1725381291,12984.70261331999,98.37265302000014,53477.97492 2024-09-03,16:34:53.000,247,10981872,13445,0,1725381292,12984.70261331999,98.37265302000014,53477.97492 2024-09-03,16:34:54.000,247,10981890,13405,0,1725381293,12984.68240438999,98.3797021499995,53477.93998440001 2024-09-03,16:34:55.000,247,10981864,13565,0,1725381294,12984.66219545999,98.41494780000357,53477.93299728 2024-09-03,16:34:56.000,247,10981831,13405,0,1725381295,12984.66219545999,98.36560389000078,53477.93998440001 2024-09-03,16:34:57.000,247,10981838,13525,0,1725381296,12984.66893177,98.41494780000357,53477.93998440001 2024-09-03,16:34:58.000,247,10981885,13605,0,1725381297,12984.695877009995,98.44314432000101,53477.91203592001 2024-09-03,16:34:59.000,247,10981867,13685,0,1725381298,12984.66219545999,98.42199693000293,53477.92601016 2024-09-03,16:35:00.000,247,10981846,13765,0,1725381299,12984.68240438999,98.39380040999822,53477.88408744 2024-09-03,16:35:01.000,247,10981823,13565,0,1725381300,12984.736294869996,98.41494780000357,53477.86312608001 2024-09-03,16:35:02.000,247,10981887,13765,0,1725381301,12984.756503799996,98.40789867000422,53477.88408744 2024-09-03,16:35:03.000,247,10981850,13725,0,1725381302,12984.776712729996,98.3797021499995,53477.88408744 2024-09-03,16:35:04.000,247,10981815,13605,0,1725381303,12984.823866899991,98.40789867000422,53477.91203592001 2024-09-03,16:35:05.000,247,10981829,13765,0,1725381304,12984.864284759991,98.42199693000293,53477.89107456001 2024-09-03,16:35:06.000,247,10981858,13725,0,1725381305,12984.951856790001,98.41494780000357,53477.86312608001 2024-09-03,16:35:07.000,247,10981852,13605,0,1725381306,12985.019219889997,98.40084954000486,53477.89107456001 2024-09-03,16:35:08.000,247,10981856,13565,0,1725381307,12985.086582989992,98.41494780000357,53477.86312608001 2024-09-03,16:35:09.000,247,10981849,13485,0,1725381308,12985.153946090002,98.40084954000486,53477.88408744 2024-09-03,16:35:10.000,247,10981827,13325,0,1725381309,12985.133737160002,98.40084954000486,53477.79325488001 2024-09-03,16:35:11.000,247,10981867,13525,0,1725381310,12985.194363950002,98.316259979998,53477.85613896 2024-09-03,16:35:12.000,247,10981839,13765,0,1725381311,12985.214572880002,98.316259979998,53477.91203592001 2024-09-03,16:35:13.000,247,10981862,13925,0,1725381312,12985.228045499993,98.2810143300012,53477.92601016 2024-09-03,16:35:14.000,247,10981868,13525,0,1725381313,12985.254990740003,98.26691607000248,53477.94697152 2024-09-03,16:35:15.000,247,10981824,13525,0,1725381314,12985.261727049998,98.26691607000248,53477.9050488 2024-09-03,16:35:16.000,247,10981845,13645,0,1725381315,12985.281935979998,98.23871954999777,53477.93998440001 2024-09-03,16:35:17.000,247,10981842,13445,0,1725381316,12985.275199670003,98.22462128999905,53477.94697152 2024-09-03,16:35:18.000,247,10981847,13445,0,1725381317,12985.315617529988,98.1823265100029,53477.981907119996 2024-09-03,16:35:19.000,247,10981853,13565,0,1725381318,12985.322353839998,98.20347390000097,53477.919023040005 2024-09-03,16:35:20.000,247,10981843,13765,0,1725381319,12985.288672289993,98.21052303000033,53477.91203592001 2024-09-03,16:35:21.000,247,10981854,13685,0,1725381320,12985.356035389988,98.19642477000161,53477.967932880005 2024-09-03,16:35:22.000,247,10981855,13765,0,1725381321,12985.342562769998,98.17527738000354,53477.98889424001 2024-09-03,16:35:23.000,247,10981852,13685,0,1725381322,12985.315617529988,98.22462128999905,53477.95395864 2024-09-03,16:35:24.000,247,10981906,13525,0,1725381323,12985.335826459988,98.25986694000312,53477.93299728 2024-09-03,16:35:25.000,247,10981763,13485,0,1725381324,12985.396453249989,98.2457686800044,53477.967932880005 2024-09-03,16:35:26.000,247,10981872,13405,0,1725381325,12985.396453249989,98.23167041999841,53478.00286848 2024-09-03,16:35:27.000,247,10981852,13485,0,1725381326,12985.443607419998,98.21052303000033,53478.016842720004 2024-09-03,16:35:28.000,247,10981869,13565,0,1725381327,12985.457080039989,98.23167041999841,53477.981907119996 2024-09-03,16:35:29.000,247,10981848,13565,0,1725381328,12985.484025279999,98.23871954999777,53478.00985560001 2024-09-03,16:35:30.000,247,10981858,13405,0,1725381329,12985.517706829989,98.2457686800044,53477.98889424001 2024-09-03,16:35:31.000,247,10981845,13565,0,1725381330,12985.551388379994,98.27396520000184,53477.99588136 2024-09-03,16:35:32.000,247,10981884,13485,0,1725381331,12985.59854254999,98.21757215999969,53477.981907119996 2024-09-03,16:35:33.000,247,10981901,13245,0,1725381332,12985.632224099994,98.21757215999969,53478.02382984 2024-09-03,16:35:34.000,247,10981858,13485,0,1725381333,12985.672641959995,98.22462128999905,53477.99588136 2024-09-03,16:35:35.000,247,10981827,13565,0,1725381334,12985.71979612999,98.21757215999969,53478.05876544001 2024-09-03,16:35:36.000,247,10981852,13405,0,1725381335,12985.713059819995,98.21757215999969,53478.0447912 2024-09-03,16:35:37.000,247,10981853,13525,0,1725381336,12985.74000505999,98.23167041999841,53478.05177832 2024-09-03,16:35:38.000,247,10981821,13645,0,1725381337,12985.80063184999,98.23167041999841,53478.0447912 2024-09-03,16:35:39.000,247,10981883,13605,0,1725381338,12985.834313399995,98.22462128999905,53478.10767528001 2024-09-03,16:35:40.000,247,10981863,13845,0,1725381339,12985.86799495,98.18937564000225,53478.07273968 2024-09-03,16:35:41.000,247,10981824,13445,0,1725381340,12985.94209435999,98.16822825000418,53478.06575256 2024-09-03,16:35:42.000,247,10981836,13445,0,1725381341,12985.935358049996,98.18937564000225,53478.086713920005 2024-09-03,16:35:43.000,247,10981859,13485,0,1725381342,12985.92862174,98.16822825000418,53478.10068816 2024-09-03,16:35:44.000,247,10981871,13325,0,1725381343,12985.96230328999,98.1329826000001,53478.07972680001 2024-09-03,16:35:45.000,247,10981787,13765,0,1725381344,12985.88146756999,98.1329826000001,53478.07273968 2024-09-03,16:35:46.000,247,10981837,13525,0,1725381345,12985.90841281,98.11183521000203,53478.10068816 2024-09-03,16:35:47.000,247,10981873,13525,0,1725381346,12985.88820388,98.1329826000001,53478.086713920005 2024-09-03,16:35:48.000,247,10981837,13405,0,1725381347,12985.834313399995,98.10478608000267,53478.086713920005 2024-09-03,16:35:49.000,247,10981862,13445,0,1725381348,12985.78042291999,98.07658955999796,53478.07972680001 2024-09-03,16:35:50.000,247,10981830,13845,0,1725381349,12985.7669503,98.06249129999924,53478.09370104 2024-09-03,16:35:51.000,247,10981838,13605,0,1725381350,12985.78042291999,98.0342947800018,53478.1146624 2024-09-03,16:35:52.000,247,10981881,13605,0,1725381351,12985.74000505999,98.04134391000116,53478.10068816 2024-09-03,16:35:53.000,247,10981841,13525,0,1725381352,12985.72653244,98.05544216999988,53478.10068816 2024-09-03,16:35:54.000,247,10981886,13725,0,1725381353,12985.733268749995,98.02724565000244,53478.086713920005 2024-09-03,16:35:55.000,247,10981839,13605,0,1725381354,12985.713059819995,98.00609826000436,53478.07273968 2024-09-03,16:35:56.000,247,10981823,13445,0,1725381355,12985.692850889995,97.99199999999837,53478.0447912 2024-09-03,16:35:57.000,247,10981869,13605,0,1725381356,12985.69958719999,98.02019652000308,53478.05876544001 2024-09-03,16:35:58.000,247,10981838,13485,0,1725381357,12985.71979612999,98.06249129999924,53478.03081696001 2024-09-03,16:35:59.000,247,10981832,13245,0,1725381358,12985.72653244,97.99904912999773,53478.02382984 2024-09-03,16:36:00.000,247,10981888,13525,0,1725381359,12985.71979612999,98.02724565000244,53478.086713920005 2024-09-03,16:36:01.000,247,10981857,13605,0,1725381360,12985.74674137,97.98495086999901,53478.0447912 2024-09-03,16:36:02.000,247,10981845,13405,0,1725381361,12985.70632351,97.99904912999773,53478.0447912 2024-09-03,16:36:03.000,247,10981899,13645,0,1725381362,12985.69958719999,98.01314739000372,53478.05177832 2024-09-03,16:36:04.000,247,10981899,13245,0,1725381363,12985.672641959995,98.04134391000116,53478.03081696001 2024-09-03,16:36:05.000,247,10981868,13605,0,1725381364,12985.652433029994,98.02724565000244,53478.05177832 2024-09-03,16:36:06.000,247,10981922,13605,0,1725381365,12985.64569672,98.0342947800018,53478.05177832 2024-09-03,16:36:07.000,247,10981854,13685,0,1725381366,12985.692850889995,98.0342947800018,53478.0447912 2024-09-03,16:36:08.000,247,10981853,13645,0,1725381367,12985.66590565,98.00609826000436,53478.02382984 2024-09-03,16:36:09.000,247,10981862,13485,0,1725381368,12985.612015169994,98.04134391000116,53478.016842720004 2024-09-03,16:36:10.000,247,10981881,13405,0,1725381369,12985.61875147999,98.02724565000244,53478.05876544001 2024-09-03,16:36:11.000,247,10981846,13565,0,1725381370,12985.632224099994,98.0342947800018,53478.05876544001 2024-09-03,16:36:12.000,247,10981872,13565,0,1725381371,12985.59854254999,98.05544216999988,53477.99588136 2024-09-03,16:36:13.000,247,10981875,13565,0,1725381372,12985.544652069999,98.04839304000052,53478.03081696001 2024-09-03,16:36:14.000,247,10981829,13405,0,1725381373,12985.531179449994,98.07658955999796,53478.02382984 2024-09-03,16:36:15.000,247,10981890,13565,0,1725381374,12985.517706829989,98.10478608000267,53478.00985560001 2024-09-03,16:36:16.000,247,10981869,13765,0,1725381375,12985.477288969989,98.12593347000075,53477.97492 2024-09-03,16:36:17.000,247,10981874,13605,0,1725381376,12985.450343729994,98.09773695000331,53477.967932880005 2024-09-03,16:36:18.000,247,10981835,13365,0,1725381377,12985.450343729994,98.07658955999796,53477.99588136 2024-09-03,16:36:19.000,247,10981844,13885,0,1725381378,12985.423398489998,98.07658955999796,53478.00985560001 2024-09-03,16:36:20.000,247,10981821,13445,0,1725381379,12985.342562769998,98.09773695000331,53478.00985560001 2024-09-03,16:36:21.000,247,10981858,13325,0,1725381380,12985.362771699998,98.11888434000139,53478.016842720004 2024-09-03,16:36:22.000,247,10981861,13405,0,1725381381,12985.302144909998,98.16117912000482,53478.05177832 2024-09-03,16:36:23.000,247,10981884,13605,0,1725381382,12985.315617529988,98.21052303000033,53478.07972680001 2024-09-03,16:36:24.000,247,10981868,13445,0,1725381383,12985.308881219993,98.21052303000033,53478.07273968 2024-09-03,16:36:25.000,247,10981900,13885,0,1725381384,12985.268463359993,98.22462128999905,53478.0447912 2024-09-03,16:36:26.000,247,10981859,13605,0,1725381385,12985.234781810002,98.26691607000248,53478.037804080006 2024-09-03,16:36:27.000,247,10981874,13405,0,1725381386,12985.194363950002,98.29511258999992,53478.0447912 2024-09-03,16:36:28.000,247,10981897,13485,0,1725381387,12985.248254429993,98.32330911000463,53477.981907119996 2024-09-03,16:36:29.000,247,10981871,13765,0,1725381388,12985.241518119998,98.36560389000078,53478.06575256 2024-09-03,16:36:30.000,247,10981865,13765,0,1725381389,12985.207836569993,98.39380040999822,53478.05177832 2024-09-03,16:36:31.000,247,10981891,13925,0,1725381390,12985.194363950002,98.39380040999822,53477.98889424001 2024-09-03,16:36:32.000,247,10981860,13205,0,1725381391,12985.201100259997,98.41494780000357,53477.98889424001 2024-09-03,16:36:33.000,247,10981850,13525,0,1725381392,12985.201100259997,98.44314432000101,53477.96094576001 2024-09-03,16:36:34.000,247,10981866,13685,0,1725381393,12985.241518119998,98.45019345000037,53477.95395864 2024-09-03,16:36:35.000,247,10981865,13285,0,1725381394,12985.261727049998,98.46429170999909,53477.981907119996 2024-09-03,16:36:36.000,247,10981880,13485,0,1725381395,12985.261727049998,98.49953736000316,53477.95395864 2024-09-03,16:36:37.000,247,10981845,13605,0,1725381396,12985.228045499993,98.4924882300038,53477.96094576001 2024-09-03,16:36:38.000,247,10981881,13765,0,1725381397,12985.288672289993,98.49953736000316,53477.96094576001 2024-09-03,16:36:39.000,247,10981846,13485,0,1725381398,12985.275199670003,98.4924882300038,53477.98889424001 2024-09-03,16:36:40.000,247,10981816,13565,0,1725381399,12985.281935979998,98.5277338800006,53477.97492 2024-09-03,16:36:41.000,247,10981897,13645,0,1725381400,12985.281935979998,98.52068475000124,53478.03081696001 2024-09-03,16:36:42.000,247,10981857,13845,0,1725381401,12985.288672289993,98.49953736000316,53478.00985560001 2024-09-03,16:36:43.000,247,10981831,13525,0,1725381402,12985.268463359993,98.51363562000188,53477.98889424001 2024-09-03,16:36:44.000,247,10981868,13845,0,1725381403,12985.281935979998,98.5277338800006,53478.00985560001 2024-09-03,16:36:45.000,247,10981857,13485,0,1725381404,12985.241518119998,98.47134083999845,53478.016842720004 2024-09-03,16:36:46.000,247,10981856,13765,0,1725381405,12985.241518119998,98.43609519000165,53478.05876544001 2024-09-03,16:36:47.000,247,10981840,13525,0,1725381406,12985.248254429993,98.42904606000229,53478.03081696001 2024-09-03,16:36:48.000,247,10981861,13365,0,1725381407,12985.201100259997,98.42199693000293,53478.037804080006 2024-09-03,16:36:49.000,247,10981876,13725,0,1725381408,12985.153946090002,98.42199693000293,53478.05177832 2024-09-03,16:36:50.000,247,10981809,13685,0,1725381409,12985.180891329997,98.45019345000037,53478.03081696001 2024-09-03,16:36:51.000,247,10981884,13485,0,1725381410,12985.147209779992,98.45724257999973,53478.03081696001 2024-09-03,16:36:52.000,247,10981859,13765,0,1725381411,12985.100055609997,98.47134083999845,53477.99588136 2024-09-03,16:36:53.000,247,10981846,13405,0,1725381412,12985.059637749997,98.45019345000037,53477.99588136 2024-09-03,16:36:54.000,247,10981830,13765,0,1725381413,12985.059637749997,98.44314432000101,53478.00985560001 2024-09-03,16:36:55.000,247,10981858,13725,0,1725381414,12985.059637749997,98.45724257999973,53478.037804080006 2024-09-03,16:36:56.000,247,10981838,13605,0,1725381415,12985.012483580002,98.47134083999845,53478.037804080006 2024-09-03,16:36:57.000,247,10981844,13565,0,1725381416,12984.999010959997,98.4783899699978,53477.99588136 2024-09-03,16:36:58.000,247,10981846,13405,0,1725381417,12984.999010959997,98.48543910000444,53478.0447912 2024-09-03,16:36:59.000,247,10981849,13365,0,1725381418,12985.025956199992,98.50658649000252,53478.05177832 2024-09-03,16:37:00.000,247,10981865,13405,0,1725381419,12984.999010959997,98.55593039999803,53478.05876544001 2024-09-03,16:37:01.000,247,10981874,13405,0,1725381420,12985.012483580002,98.56297953000467,53478.07972680001 2024-09-03,16:37:02.000,247,10981854,13405,0,1725381421,12985.005747269992,98.55593039999803,53478.03081696001 2024-09-03,16:37:03.000,247,10981863,13645,0,1725381422,12984.958593099997,98.58412692000275,53478.02382984 2024-09-03,16:37:04.000,247,10981888,13445,0,1725381423,12984.972065720001,98.5911760500021,53478.03081696001 2024-09-03,16:37:05.000,247,10981859,13685,0,1725381424,12984.958593099997,98.59822518000146,53478.03081696001 2024-09-03,16:37:06.000,247,10981877,13285,0,1725381425,12984.958593099997,98.6405199600049,53478.05876544001 2024-09-03,16:37:07.000,247,10981819,13645,0,1725381426,12984.951856790001,98.71101125999849,53478.037804080006 2024-09-03,16:37:08.000,247,10981846,13245,0,1725381427,12984.951856790001,98.72510952000448,53478.03081696001 2024-09-03,16:37:09.000,247,10981813,13645,0,1725381428,12984.891230000001,98.75330604000192,53478.02382984 2024-09-03,16:37:10.000,247,10981854,13405,0,1725381429,12984.891230000001,98.79560081999807,53478.05876544001 2024-09-03,16:37:11.000,247,10981816,13645,0,1725381430,12984.850812140001,98.76035517000128,53478.037804080006 2024-09-03,16:37:12.000,247,10981874,13765,0,1725381431,12984.837339519996,98.83084647000214,53477.99588136 2024-09-03,16:37:13.000,247,10981853,13245,0,1725381432,12984.76324010999,98.83084647000214,53478.05876544001 2024-09-03,16:37:14.000,247,10981873,13365,0,1725381433,12984.74976749,98.90133777000301,53478.149597999996 2024-09-03,16:37:15.000,247,10981847,13525,0,1725381434,12984.68240438999,98.92248516000109,53478.15658512001 2024-09-03,16:37:16.000,247,10981857,13605,0,1725381435,12984.615041289995,98.97887820000324,53478.10068816 2024-09-03,16:37:17.000,247,10981838,13565,0,1725381436,12984.60156866999,99.02117297999939,53478.149597999996 2024-09-03,16:37:18.000,247,10981908,13445,0,1725381437,12984.54094187999,99.10576253999898,53478.12863664001 2024-09-03,16:37:19.000,247,10981877,13765,0,1725381438,12984.58809605,99.13395906000369,53478.12164952 2024-09-03,16:37:20.000,247,10981824,13325,0,1725381439,12984.56115080999,99.17625383999984,53478.10767528001 2024-09-03,16:37:21.000,247,10981833,13445,0,1725381440,12984.54767819,99.20445036000456,53478.1146624 2024-09-03,16:37:22.000,247,10981809,13445,0,1725381441,12984.56115080999,99.26789252999879,53478.12164952 2024-09-03,16:37:23.000,247,10981835,13525,0,1725381442,12984.4870514,99.31018731000222,53478.06575256 2024-09-03,16:37:24.000,247,10981866,13605,0,1725381443,12984.50052401999,99.38772774000245,53478.07273968 2024-09-03,16:37:25.000,247,10981868,13925,0,1725381444,12984.48031508999,99.40887513000052,53478.10068816 2024-09-03,16:37:26.000,247,10981843,13445,0,1725381445,12984.433160919994,99.4300225199986,53478.135623760005 2024-09-03,16:37:27.000,247,10981884,13605,0,1725381446,12984.41968829999,99.4441207800046,53478.17055936 2024-09-03,16:37:28.000,247,10981864,13485,0,1725381447,12984.325379959999,99.52166121000482,53478.09370104 2024-09-03,16:37:29.000,247,10981852,13525,0,1725381448,12984.224335309998,99.5428086000029,53478.10068816 2024-09-03,16:37:30.000,247,10981851,13605,0,1725381449,12984.116554349988,99.60625077000441,53478.15658512001 2024-09-03,16:37:31.000,247,10981893,13485,0,1725381450,12983.981828149997,99.66969293999864,53478.1146624 2024-09-03,16:37:32.000,247,10981902,13605,0,1725381451,12983.900992429997,99.73313511000015,53478.07972680001 2024-09-03,16:37:33.000,247,10981854,13645,0,1725381452,12983.766266229992,99.80362641000102,53478.05177832 2024-09-03,16:37:34.000,247,10981882,13525,0,1725381453,12983.692166820001,99.94460901000275,53478.016842720004 2024-09-03,16:37:35.000,247,10981858,13565,0,1725381454,12983.604594789991,99.9869037899989,53478.02382984 2024-09-03,16:37:36.000,247,10981881,13605,0,1725381455,12983.537231689996,100.14903377999872,53478.07273968 2024-09-03,16:37:37.000,247,10981856,13525,0,1725381456,12983.49007752,100.24067246999766,53477.981907119996 2024-09-03,16:37:38.000,247,10981859,13685,0,1725381457,12983.517022759996,100.30411463999917,53478.02382984 2024-09-03,16:37:39.000,247,10981845,13725,0,1725381458,12983.46986859,100.40985159000411,53477.99588136 2024-09-03,16:37:40.000,247,10981847,13405,0,1725381459,12983.44292334999,100.50853941000241,53478.00286848 2024-09-03,16:37:41.000,247,10981876,13765,0,1725381460,12983.38229655999,100.58607984000264,53478.02382984 2024-09-03,16:37:42.000,247,10981874,13605,0,1725381461,12983.42945073,100.67771853000158,53478.0447912 2024-09-03,16:37:43.000,247,10981867,13405,0,1725381462,12983.4092418,100.76935722000053,53477.967932880005 2024-09-03,16:37:44.000,247,10981865,13525,0,1725381463,12983.415978109995,100.84689765000076,53477.97492 2024-09-03,16:37:45.000,247,10981873,13565,0,1725381464,12983.42271441999,100.9385363399997,53478.00286848 2024-09-03,16:37:46.000,247,10981890,13445,0,1725381465,12983.436187039995,100.98083112000313,53477.967932880005 2024-09-03,16:37:47.000,247,10981869,13445,0,1725381466,12983.476604899995,101.04427329000464,53477.98889424001 2024-09-03,16:37:48.000,247,10981866,13525,0,1725381467,12983.496813829996,101.10771545999887,53477.98889424001 2024-09-03,16:37:49.000,247,10981854,13445,0,1725381468,12983.496813829996,101.15705937000166,53477.94697152 2024-09-03,16:37:50.000,247,10981862,13565,0,1725381469,12983.50355013999,101.17820675999974,53477.99588136 2024-09-03,16:37:51.000,247,10981876,13485,0,1725381470,12983.48334120999,101.1852558899991,53477.93299728 2024-09-03,16:37:52.000,247,10981895,13605,0,1725381471,12983.46313227999,101.1500102400023,53477.96094576001 2024-09-03,16:37:53.000,247,10981835,13485,0,1725381472,12983.335142389995,101.15705937000166,53477.9050488 2024-09-03,16:37:54.000,247,10981821,13645,0,1725381473,12983.314933459995,101.13591198000358,53477.94697152 2024-09-03,16:37:55.000,247,10981868,13645,0,1725381474,12983.234097739994,101.12886285000423,53477.9050488 2024-09-03,16:37:56.000,247,10981875,13765,0,1725381475,12983.18020725999,101.14296111000294,53477.93299728 2024-09-03,16:37:57.000,247,10981824,13445,0,1725381476,12983.085898919999,101.12886285000423,53477.93998440001 2024-09-03,16:37:58.000,247,10981911,13845,0,1725381477,12983.011799509994,101.14296111000294,53477.85613896 2024-09-03,16:37:59.000,247,10981845,13645,0,1725381478,12982.944436409998,101.12181372000487,53477.919023040005 2024-09-03,16:38:00.000,247,10981887,13245,0,1725381479,12982.917491169988,101.09361720000015,53477.87710032 2024-09-03,16:38:01.000,247,10981851,13245,0,1725381480,12982.897282239988,101.11476458999823,53477.870113200006 2024-09-03,16:38:02.000,247,10981878,13405,0,1725381481,12982.924227479998,101.07246981000208,53477.870113200006 2024-09-03,16:38:03.000,247,10981862,13645,0,1725381482,12982.890545929993,101.01607676999993,53477.87710032 2024-09-03,16:38:04.000,247,10981852,13645,0,1725381483,12982.924227479998,100.99492938000185,53477.8351776 2024-09-03,16:38:05.000,247,10981838,13485,0,1725381484,12982.951172719993,100.98788025000249,53477.84216472001 2024-09-03,16:38:06.000,247,10981839,13725,0,1725381485,12982.991590579993,100.91033982000226,53477.8351776 2024-09-03,16:38:07.000,247,10981828,13485,0,1725381486,12982.991590579993,100.88214330000483,53477.849151840004 2024-09-03,16:38:08.000,247,10981781,13325,0,1725381487,12982.984854269998,100.8398485200014,53477.86312608001 2024-09-03,16:38:09.000,247,10981793,13605,0,1725381488,12983.018535819989,100.78345547999925,53477.84216472001 2024-09-03,16:38:10.000,247,10981826,13565,0,1725381489,12983.018535819989,100.76230809000117,53477.86312608001 2024-09-03,16:38:11.000,247,10981830,13685,0,1725381490,12983.032008439994,100.74820983000245,53477.7653064 2024-09-03,16:38:12.000,247,10981861,13725,0,1725381491,12983.092635229994,100.74820983000245,53477.84216472001 2024-09-03,16:38:13.000,247,10981830,13245,0,1725381492,12983.079162609989,100.75525896000181,53477.8351776 2024-09-03,16:38:14.000,247,10981895,13325,0,1725381493,12983.065689989999,100.70591504999902,53477.89107456001 2024-09-03,16:38:15.000,247,10981858,13565,0,1725381494,12983.126316779999,100.69886591999966,53477.849151840004 2024-09-03,16:38:16.000,247,10981816,13565,0,1725381495,12983.099371539989,100.68476766000094,53477.9050488 2024-09-03,16:38:17.000,247,10981828,13445,0,1725381496,12983.11958046999,100.66362027000287,53477.870113200006 2024-09-03,16:38:18.000,247,10981834,13685,0,1725381497,12983.085898919999,100.64247288000479,53477.9050488 2024-09-03,16:38:19.000,247,10981817,13565,0,1725381498,12983.072426299994,100.57903071000328,53477.94697152 2024-09-03,16:38:20.000,247,10981876,13485,0,1725381499,12983.038744749989,100.53673592999985,53477.88408744 2024-09-03,16:38:21.000,247,10981862,13565,0,1725381500,12983.045481059999,100.47329375999834,53477.93299728 2024-09-03,16:38:22.000,247,10981805,13525,0,1725381501,12983.032008439994,100.45214637000026,53477.88408744 2024-09-03,16:38:23.000,247,10981827,13565,0,1725381502,12982.991590579993,100.40985159000411,53477.89107456001 2024-09-03,16:38:24.000,247,10981854,13565,0,1725381503,12982.998326889989,100.39575332999812,53477.94697152 2024-09-03,16:38:25.000,247,10981904,13605,0,1725381504,12982.991590579993,100.36755681000068,53477.87710032 2024-09-03,16:38:26.000,247,10981848,13245,0,1725381505,12982.971381649993,100.33936029000324,53477.89107456001 2024-09-03,16:38:27.000,247,10981849,13645,0,1725381506,12982.991590579993,100.32526203000452,53477.919023040005 2024-09-03,16:38:28.000,247,10981891,13565,0,1725381507,12983.005063199998,100.33936029000324,53477.84216472001 2024-09-03,16:38:29.000,247,10981870,13325,0,1725381508,12983.005063199998,100.26181986000302,53477.87710032 2024-09-03,16:38:30.000,247,10981846,13845,0,1725381509,12982.998326889989,100.2336233399983,53477.84216472001 2024-09-03,16:38:31.000,247,10981810,13605,0,1725381510,12982.991590579993,100.19132856000215,53477.86312608001 2024-09-03,16:38:32.000,247,10981841,13405,0,1725381511,12983.025272129998,100.13493552,53477.8351776 2024-09-03,16:38:33.000,247,10981862,13525,0,1725381512,12982.991590579993,100.08559161000449,53477.85613896 2024-09-03,16:38:34.000,247,10981801,13605,0,1725381513,12983.032008439994,100.05034596000041,53477.80722912 2024-09-03,16:38:35.000,247,10981840,13405,0,1725381514,12983.005063199998,99.9869037899989,53477.800242000005 2024-09-03,16:38:36.000,247,10981822,13405,0,1725381515,12983.018535819989,99.92346162000467,53477.85613896 2024-09-03,16:38:37.000,247,10981847,13565,0,1725381516,12982.998326889989,99.87411771000188,53477.89107456001 2024-09-03,16:38:38.000,247,10981841,13725,0,1725381517,12983.005063199998,99.80362641000102,53477.9050488 2024-09-03,16:38:39.000,247,10981810,13445,0,1725381518,12983.038744749989,99.79657728000166,53477.919023040005 2024-09-03,16:38:40.000,247,10981856,13645,0,1725381519,12983.011799509994,99.74723336999887,53477.9050488 2024-09-03,16:38:41.000,247,10981871,13365,0,1725381520,12982.991590579993,99.74723336999887,53477.86312608001 2024-09-03,16:38:42.000,247,10981808,13405,0,1725381521,12983.005063199998,99.690840330004,53477.92601016 2024-09-03,16:38:43.000,247,10981810,13485,0,1725381522,12982.978117959989,99.65559467999992,53477.849151840004 2024-09-03,16:38:44.000,247,10981798,13525,0,1725381523,12982.991590579993,99.57100512000034,53477.87710032 2024-09-03,16:38:45.000,247,10981837,13605,0,1725381524,12982.984854269998,99.5428086000029,53477.8351776 2024-09-03,16:38:46.000,247,10981885,13605,0,1725381525,12982.971381649993,99.47231730000203,53477.88408744 2024-09-03,16:38:47.000,247,10981856,13565,0,1725381526,12982.957909029989,99.40182600000117,53477.80722912 2024-09-03,16:38:48.000,247,10981894,13565,0,1725381527,12982.957909029989,99.34543295999902,53477.849151840004 2024-09-03,16:38:49.000,247,10981807,13485,0,1725381528,12982.937700099988,99.2960890500035,53477.86312608001 2024-09-03,16:38:50.000,247,10981827,13925,0,1725381529,12982.991590579993,99.30313818000286,53477.85613896 2024-09-03,16:38:51.000,247,10981893,13605,0,1725381530,12982.998326889989,99.23969601000135,53477.870113200006 2024-09-03,16:38:52.000,247,10981844,13645,0,1725381531,12982.998326889989,99.17625383999984,53477.88408744 2024-09-03,16:38:53.000,247,10981867,13605,0,1725381532,12982.991590579993,99.19035209999856,53477.849151840004 2024-09-03,16:38:54.000,247,10981849,13605,0,1725381533,12982.991590579993,99.13395906000369,53477.87710032 2024-09-03,16:38:55.000,247,10981830,13685,0,1725381534,12982.971381649993,99.1198607999977,53477.84216472001 2024-09-03,16:38:56.000,247,10981880,13525,0,1725381535,12982.957909029989,99.11281166999834,53477.82120336001 2024-09-03,16:38:57.000,247,10981884,13605,0,1725381536,12982.904018549998,99.10576253999898,53477.88408744 2024-09-03,16:38:58.000,247,10981879,13445,0,1725381537,12982.850128069993,99.09871340999962,53477.84216472001 2024-09-03,16:38:59.000,247,10981878,13805,0,1725381538,12982.796237590002,99.14100819000305,53477.85613896 2024-09-03,16:39:00.000,247,10981866,13365,0,1725381539,12982.688456629992,99.13395906000369,53477.82120336001 2024-09-03,16:39:01.000,247,10981841,13605,0,1725381540,12982.634566150002,99.11281166999834,53477.82120336001 2024-09-03,16:39:02.000,247,10981871,13365,0,1725381541,12982.560466739997,99.1198607999977,53477.82819048 2024-09-03,16:39:03.000,247,10981830,13565,0,1725381542,12982.506576259992,99.11281166999834,53477.800242000005 2024-09-03,16:39:04.000,247,10981890,13765,0,1725381543,12982.479631019996,99.07756602000154,53477.79325488001 2024-09-03,16:39:05.000,247,10981824,13645,0,1725381544,12982.432476850001,99.05641863000346,53477.82120336001 2024-09-03,16:39:06.000,247,10981871,13685,0,1725381545,12982.452685780001,99.03527123999811,53477.82120336001 2024-09-03,16:39:07.000,247,10981861,13525,0,1725381546,12982.445949469991,99.05641863000346,53477.79325488001 2024-09-03,16:39:08.000,247,10981849,13525,0,1725381547,12982.466158399991,99.05641863000346,53477.71639656 2024-09-03,16:39:09.000,247,10981904,13445,0,1725381548,12982.479631019996,99.02822210999875,53477.75831928 2024-09-03,16:39:10.000,247,10981898,13445,0,1725381549,12982.479631019996,99.0493695000041,53477.73735792 2024-09-03,16:39:11.000,247,10981868,13645,0,1725381550,12982.513312570001,99.0846151500009,53477.75831928 2024-09-03,16:39:12.000,247,10981886,13405,0,1725381551,12982.553730430001,99.0846151500009,53477.71639656 2024-09-03,16:39:13.000,247,10981848,13445,0,1725381552,12982.594148290002,99.12690993000433,53477.7303708 2024-09-03,16:39:14.000,247,10981835,13325,0,1725381553,12982.600884599997,99.14100819000305,53477.69543520001 2024-09-03,16:39:15.000,247,10981873,13485,0,1725381554,12982.641302459997,99.13395906000369,53477.71639656 2024-09-03,16:39:16.000,247,10981871,13645,0,1725381555,12982.607620909992,99.13395906000369,53477.70940944 2024-09-03,16:39:17.000,247,10981822,13485,0,1725381556,12982.607620909992,99.15510645000177,53477.681460960004 2024-09-03,16:39:18.000,247,10981876,13885,0,1725381557,12982.600884599997,99.1198607999977,53477.60460264001 2024-09-03,16:39:19.000,247,10981905,13365,0,1725381558,12982.600884599997,99.12690993000433,53477.72338368001 2024-09-03,16:39:20.000,247,10981849,13605,0,1725381559,12982.607620909992,99.0846151500009,53477.71639656 2024-09-03,16:39:21.000,247,10981847,13725,0,1725381560,12982.546994119992,99.0846151500009,53477.74434504001 2024-09-03,16:39:22.000,247,10981838,13565,0,1725381561,12982.540257809997,99.04232037000475,53477.70940944 2024-09-03,16:39:23.000,247,10981835,13445,0,1725381562,12982.472894710001,98.99297646000196,53477.73735792 2024-09-03,16:39:24.000,247,10981855,13645,0,1725381563,12982.459422089996,99.01412385000003,53477.71639656 2024-09-03,16:39:25.000,247,10981859,13765,0,1725381564,12982.398795299996,99.00002559000131,53477.68844808 2024-09-03,16:39:26.000,247,10981846,13565,0,1725381565,12982.405531609991,98.9365834199998,53477.72338368001 2024-09-03,16:39:27.000,247,10981876,13565,0,1725381566,12982.39205899,98.92248516000109,53477.702422320006 2024-09-03,16:39:28.000,247,10981866,13885,0,1725381567,12982.365113749991,98.9365834199998,53477.646525359996 2024-09-03,16:39:29.000,247,10981827,13645,0,1725381568,12982.365113749991,98.89428864000365,53477.68844808 2024-09-03,16:39:30.000,247,10981852,13605,0,1725381569,12982.39205899,98.90838690000237,53477.681460960004 2024-09-03,16:39:31.000,247,10981841,13565,0,1725381570,12982.385322679991,98.91543603000173,53477.66748672 2024-09-03,16:39:32.000,247,10981840,13525,0,1725381571,12982.39205899,98.90838690000237,53477.71639656 2024-09-03,16:39:33.000,247,10981841,13765,0,1725381572,12982.398795299996,98.92248516000109,53477.75831928 2024-09-03,16:39:34.000,247,10981881,13565,0,1725381573,12982.398795299996,98.89428864000365,53477.71639656 2024-09-03,16:39:35.000,247,10981875,13645,0,1725381574,12982.358377439996,98.86609211999894,53477.73735792 2024-09-03,16:39:36.000,247,10981842,13605,0,1725381575,12982.338168509996,98.85904298999958,53477.72338368001 2024-09-03,16:39:37.000,247,10981819,13645,0,1725381576,12982.32469588999,98.85199386000022,53477.70940944 2024-09-03,16:39:38.000,247,10981846,13565,0,1725381577,12982.3314322,98.83084647000214,53477.75831928 2024-09-03,16:39:39.000,247,10981819,13525,0,1725381578,12982.317959579996,98.82379734000278,53477.77229352001 2024-09-03,16:39:40.000,247,10981821,13725,0,1725381579,12982.30448695999,98.77445343,53477.73735792 2024-09-03,16:39:41.000,247,10981856,13685,0,1725381580,12982.297750649996,98.73215865000384,53477.77928064 2024-09-03,16:39:42.000,247,10981832,13565,0,1725381581,12982.32469588999,98.78150255999935,53477.814216239996 2024-09-03,16:39:43.000,247,10981862,13525,0,1725381582,12982.338168509996,98.74625691000256,53477.79325488001 2024-09-03,16:39:44.000,247,10981839,13605,0,1725381583,12982.317959579996,98.74625691000256,53477.75831928 2024-09-03,16:39:45.000,247,10981837,13565,0,1725381584,12982.31122327,98.75330604000192,53477.800242000005 2024-09-03,16:39:46.000,247,10981847,13605,0,1725381585,12982.277541719995,98.74625691000256,53477.814216239996 2024-09-03,16:39:47.000,247,10981863,13325,0,1725381586,12982.237123859995,98.67576561000169,53477.80722912 2024-09-03,16:39:48.000,247,10981855,13485,0,1725381587,12982.22365123999,98.6405199600049,53477.7653064 2024-09-03,16:39:49.000,247,10981826,13405,0,1725381588,12982.16302444999,98.66166735000297,53477.85613896 2024-09-03,16:39:50.000,247,10981857,13645,0,1725381589,12982.12260658999,98.6264216999989,53477.814216239996 2024-09-03,16:39:51.000,247,10981836,13525,0,1725381590,12982.06197979999,98.59822518000146,53477.8351776 2024-09-03,16:39:52.000,247,10981779,13925,0,1725381591,12982.014825629994,98.5911760500021,53477.79325488001 2024-09-03,16:39:53.000,247,10981811,13645,0,1725381592,12982.00135300999,98.53478300999996,53477.800242000005 2024-09-03,16:39:54.000,247,10981828,13645,0,1725381593,12981.96767146,98.50658649000252,53477.751332160005 2024-09-03,16:39:55.000,247,10981808,13685,0,1725381594,12981.96093514999,98.45724257999973,53477.79325488001 2024-09-03,16:39:56.000,247,10981820,13485,0,1725381595,12981.96093514999,98.42199693000293,53477.74434504001 2024-09-03,16:39:57.000,247,10981794,13445,0,1725381596,12981.96093514999,98.39380040999822,53477.79325488001 2024-09-03,16:39:58.000,247,10981814,13765,0,1725381597,12981.94072621999,98.32330911000463,53477.79325488001 2024-09-03,16:39:59.000,247,10981831,13685,0,1725381598,12981.96767146,98.316259979998,53477.77928064 2024-09-03,16:40:00.000,247,10981824,13605,0,1725381599,12981.933989909994,98.26691607000248,53477.73735792 2024-09-03,16:40:01.000,247,10981799,13205,0,1725381600,12981.947462529999,98.21052303000033,53477.82120336001 2024-09-03,16:40:02.000,247,10981861,13565,0,1725381601,12981.96093514999,98.21052303000033,53477.800242000005 2024-09-03,16:40:03.000,247,10981844,13525,0,1725381602,12981.954198839994,98.1329826000001,53477.77928064 2024-09-03,16:40:04.000,247,10981832,13685,0,1725381603,12981.913780979994,98.15412998999818,53477.800242000005 2024-09-03,16:40:05.000,247,10981794,13445,0,1725381604,12981.907044669999,98.1329826000001,53477.85613896 2024-09-03,16:40:06.000,247,10981862,13565,0,1725381605,12981.893572049994,98.09068782000395,53477.814216239996 2024-09-03,16:40:07.000,247,10981806,13405,0,1725381606,12981.880099429989,98.09068782000395,53477.7653064 2024-09-03,16:40:08.000,247,10981836,13485,0,1725381607,12981.832945259994,98.10478608000267,53477.800242000005 2024-09-03,16:40:09.000,247,10981826,13565,0,1725381608,12981.779054779989,98.05544216999988,53477.77928064 2024-09-03,16:40:10.000,247,10981866,13645,0,1725381609,12981.738636919988,98.04839304000052,53477.800242000005 2024-09-03,16:40:11.000,247,10981818,13685,0,1725381610,12981.698219059988,98.04134391000116,53477.7653064 2024-09-03,16:40:12.000,247,10981859,13645,0,1725381611,12981.704955369998,98.02019652000308,53477.75831928 2024-09-03,16:40:13.000,247,10981865,13685,0,1725381612,12981.758845849989,97.98495086999901,53477.7653064 2024-09-03,16:40:14.000,247,10981801,13565,0,1725381613,12981.725164299998,97.98495086999901,53477.70940944 2024-09-03,16:40:15.000,247,10981848,13605,0,1725381614,12981.752109539993,97.98495086999901,53477.751332160005 2024-09-03,16:40:16.000,247,10981846,13405,0,1725381615,12981.779054779989,97.97790173999965,53477.751332160005 2024-09-03,16:40:17.000,247,10981833,13605,0,1725381616,12981.792527399994,97.92855783000414,53477.77229352001 2024-09-03,16:40:18.000,247,10981855,13725,0,1725381617,12981.799263709989,97.87921392000135,53477.702422320006 2024-09-03,16:40:19.000,247,10981841,13805,0,1725381618,12981.819472639989,97.90741043999878,53477.77229352001 2024-09-03,16:40:20.000,247,10981815,13525,0,1725381619,12981.792527399994,97.87921392000135,53477.79325488001 2024-09-03,16:40:21.000,247,10981870,13565,0,1725381620,12981.806000019998,97.84396827000455,53477.751332160005 2024-09-03,16:40:22.000,247,10981853,13445,0,1725381621,12981.806000019998,97.79462436000176,53477.80722912 2024-09-03,16:40:23.000,247,10981872,13565,0,1725381622,12981.859890499989,97.7241330600009,53477.78626776 2024-09-03,16:40:24.000,247,10981844,13605,0,1725381623,12981.819472639989,97.69593654000346,53477.7653064 2024-09-03,16:40:25.000,247,10981879,13445,0,1725381624,12981.785791089998,97.71708393000154,53477.77928064 2024-09-03,16:40:26.000,247,10981876,13725,0,1725381625,12981.853154189994,97.6888874100041,53477.7653064 2024-09-03,16:40:27.000,247,10981847,13405,0,1725381626,12981.886835739999,97.66774001999875,53477.77928064 2024-09-03,16:40:28.000,247,10981803,13405,0,1725381627,12981.90030835999,97.61839611000323,53477.77928064 2024-09-03,16:40:29.000,247,10981823,13405,0,1725381628,12981.933989909994,97.58315045999916,53477.814216239996 2024-09-03,16:40:30.000,247,10981868,13645,0,1725381629,12981.947462529999,97.540855680003,53477.814216239996 2024-09-03,16:40:31.000,247,10981869,13405,0,1725381630,12981.933989909994,97.52675742000429,53477.8351776 2024-09-03,16:40:32.000,247,10981855,13525,0,1725381631,12981.933989909994,97.48446264000086,53477.86312608001 2024-09-03,16:40:33.000,247,10981870,13365,0,1725381632,12981.96767146,97.42102046999935,53477.8351776 2024-09-03,16:40:34.000,247,10981863,13645,0,1725381633,12981.907044669999,97.41397133999999,53477.8351776 2024-09-03,16:40:35.000,247,10981819,13525,0,1725381634,12981.927253599999,97.36462743000448,53477.85613896 2024-09-03,16:40:36.000,247,10981877,13445,0,1725381635,12981.927253599999,97.31528352000169,53477.85613896 2024-09-03,16:40:37.000,247,10981857,13365,0,1725381636,12981.94072621999,97.24479222000082,53477.8351776 2024-09-03,16:40:38.000,247,10981835,13525,0,1725381637,12981.98114407999,97.24479222000082,53477.84216472001 2024-09-03,16:40:39.000,247,10981799,13845,0,1725381638,12981.947462529999,97.20954657000402,53477.87710032 2024-09-03,16:40:40.000,247,10981807,13445,0,1725381639,12981.974407769994,97.21659570000338,53477.89107456001 2024-09-03,16:40:41.000,247,10981864,13445,0,1725381640,12981.94072621999,97.15315353000187,53477.849151840004 2024-09-03,16:40:42.000,247,10981847,13765,0,1725381641,12981.96767146,97.14610440000251,53477.849151840004 2024-09-03,16:40:43.000,247,10981853,13525,0,1725381642,12981.974407769994,97.12495701000444,53477.88408744 2024-09-03,16:40:44.000,247,10981878,13405,0,1725381643,12981.947462529999,97.12495701000444,53477.849151840004 2024-09-03,16:40:45.000,247,10981843,13725,0,1725381644,12981.92051728999,97.15315353000187,53477.82819048 2024-09-03,16:40:46.000,247,10981859,13285,0,1725381645,12981.94072621999,97.16725179000059,53477.814216239996 2024-09-03,16:40:47.000,247,10981857,13525,0,1725381646,12981.927253599999,97.12495701000444,53477.85613896 2024-09-03,16:40:48.000,247,10981777,13765,0,1725381647,12982.00135300999,97.1320061400038,53477.9050488 2024-09-03,16:40:49.000,247,10981872,13605,0,1725381648,12981.994616699994,97.10380961999908,53477.9050488 2024-09-03,16:40:50.000,247,10981873,13645,0,1725381649,12982.06197979999,97.082662230001,53477.9050488 2024-09-03,16:40:51.000,247,10981868,13925,0,1725381650,12982.095661349995,97.07561310000165,53477.981907119996 2024-09-03,16:40:52.000,247,10981844,13565,0,1725381651,12982.04850718,97.07561310000165,53477.91203592001 2024-09-03,16:40:53.000,247,10981884,13605,0,1725381652,12982.095661349995,97.02626918999886,53477.967932880005 2024-09-03,16:40:54.000,247,10981834,13765,0,1725381653,12982.08892504,97.0192200599995,53477.981907119996 2024-09-03,16:40:55.000,247,10981851,13605,0,1725381654,12982.10239765999,97.02626918999886,53477.95395864 2024-09-03,16:40:56.000,247,10981829,13805,0,1725381655,12982.115870279995,96.96987615000398,53477.96094576001 2024-09-03,16:40:57.000,247,10981791,13605,0,1725381656,12982.14281551999,96.95577788999799,53477.98889424001 2024-09-03,16:40:58.000,247,10981914,13485,0,1725381657,12982.156288139995,96.89938485000312,53477.95395864 2024-09-03,16:40:59.000,247,10981852,13605,0,1725381658,12982.156288139995,96.9205322400012,53478.02382984 2024-09-03,16:41:00.000,247,10981890,13525,0,1725381659,12982.18996969,96.89938485000312,53477.96094576001 2024-09-03,16:41:01.000,247,10981846,13725,0,1725381660,12982.18323337999,96.86413919999904,53478.00985560001 2024-09-03,16:41:02.000,247,10981881,13245,0,1725381661,12982.22365123999,96.8852865900044,53477.99588136 2024-09-03,16:41:03.000,247,10981799,13445,0,1725381662,12982.257332789995,96.85004094000033,53478.037804080006 2024-09-03,16:41:04.000,247,10981876,13565,0,1725381663,12982.27080541,96.86413919999904,53478.037804080006 2024-09-03,16:41:05.000,247,10981840,13325,0,1725381664,12982.28427802999,96.85709006999969,53478.05876544001 2024-09-03,16:41:06.000,247,10981854,13565,0,1725381665,12982.31122327,96.85709006999969,53478.037804080006 2024-09-03,16:41:07.000,247,10981881,13605,0,1725381666,12982.28427802999,96.82184442000289,53478.016842720004 2024-09-03,16:41:08.000,247,10981885,13245,0,1725381667,12982.30448695999,96.79364789999818,53478.03081696001 2024-09-03,16:41:09.000,247,10981810,13605,0,1725381668,12982.35164113,96.81479529000353,53478.149597999996 2024-09-03,16:41:10.000,247,10981885,13565,0,1725381669,12982.398795299996,96.80069703000481,53478.10068816 2024-09-03,16:41:11.000,247,10981847,13605,0,1725381670,12982.419004229996,96.77954963999946,53478.10068816 2024-09-03,16:41:12.000,247,10981840,13445,0,1725381671,12982.432476850001,96.78659876999882,53478.149597999996 2024-09-03,16:41:13.000,247,10981863,13685,0,1725381672,12982.486367329991,96.77954963999946,53478.17754648001 2024-09-03,16:41:14.000,247,10981874,13805,0,1725381673,12982.452685780001,96.76545138000074,53478.10068816 2024-09-03,16:41:15.000,247,10981870,13485,0,1725381674,12982.479631019996,96.72315660000459,53478.07273968 2024-09-03,16:41:16.000,247,10981848,13925,0,1725381675,12982.466158399991,96.71610746999795,53478.16357224 2024-09-03,16:41:17.000,247,10981863,13845,0,1725381676,12982.466158399991,96.71610746999795,53478.14261088 2024-09-03,16:41:18.000,247,10981878,13565,0,1725381677,12982.493103640001,96.70200920999923,53478.16357224 2024-09-03,16:41:19.000,247,10981876,13685,0,1725381678,12982.520048879996,96.68086182000116,53478.12863664001 2024-09-03,16:41:20.000,247,10981853,13525,0,1725381679,12982.533521500001,96.65266530000372,53478.135623760005 2024-09-03,16:41:21.000,247,10981825,13645,0,1725381680,12982.520048879996,96.65971443000308,53478.12863664001 2024-09-03,16:41:22.000,247,10981839,13605,0,1725381681,12982.520048879996,96.70200920999923,53478.135623760005 2024-09-03,16:41:23.000,247,10981835,13405,0,1725381682,12982.560466739997,96.68086182000116,53478.15658512001 2024-09-03,16:41:24.000,247,10981872,13565,0,1725381683,12982.607620909992,96.65266530000372,53478.1146624 2024-09-03,16:41:25.000,247,10981832,13565,0,1725381684,12982.594148290002,96.6738126900018,53478.17754648001 2024-09-03,16:41:26.000,247,10981843,13565,0,1725381685,12982.607620909992,96.68791095000051,53478.2194692 2024-09-03,16:41:27.000,247,10981834,13525,0,1725381686,12982.627829839992,96.65971443000308,53478.14261088 2024-09-03,16:41:28.000,247,10981831,13925,0,1725381687,12982.661511389997,96.64561617000436,53478.17754648001 2024-09-03,16:41:29.000,247,10981837,13805,0,1725381688,12982.648038769992,96.61741964999965,53478.19850784001 2024-09-03,16:41:30.000,247,10981822,13325,0,1725381689,12982.641302459997,96.60332139000093,53478.184533600004 2024-09-03,16:41:31.000,247,10981821,13325,0,1725381690,12982.614357220002,96.61037052000029,53478.205494960006 2024-09-03,16:41:32.000,247,10981853,13645,0,1725381691,12982.681720319997,96.60332139000093,53478.184533600004 2024-09-03,16:41:33.000,247,10981836,13605,0,1725381692,12982.648038769992,96.57512487000349,53478.15658512001 2024-09-03,16:41:34.000,247,10981828,13565,0,1725381693,12982.681720319997,96.55397747999814,53478.19152072 2024-09-03,16:41:35.000,247,10981827,13565,0,1725381694,12982.695192940002,96.56102661000477,53478.17055936 2024-09-03,16:41:36.000,247,10981793,13365,0,1725381695,12982.715401870002,96.58217400000285,53478.17754648001 2024-09-03,16:41:37.000,247,10981864,13405,0,1725381696,12982.762556039997,96.55397747999814,53478.19850784001 2024-09-03,16:41:38.000,247,10981810,13765,0,1725381697,12982.802973899998,96.53283009000006,53478.17754648001 2024-09-03,16:41:39.000,247,10981848,13845,0,1725381698,12982.809710209993,96.51873183000134,53478.24043056 2024-09-03,16:41:40.000,247,10981822,13605,0,1725381699,12982.877073309988,96.5257809600007,53478.33126312 2024-09-03,16:41:41.000,247,10981824,13645,0,1725381700,12982.937700099988,96.51168270000198,53478.33825024 2024-09-03,16:41:42.000,247,10981840,13565,0,1725381701,12982.957909029989,96.4623387899992,53478.3592116 2024-09-03,16:41:43.000,247,10981820,13525,0,1725381702,12982.998326889989,96.43414227000176,53478.40812144 2024-09-03,16:41:44.000,247,10981829,13445,0,1725381703,12982.998326889989,96.41299488000368,53478.3592116 2024-09-03,16:41:45.000,247,10981800,13565,0,1725381704,12982.991590579993,96.39889661999769,53478.373185840006 2024-09-03,16:41:46.000,247,10981817,13445,0,1725381705,12982.998326889989,96.39184748999833,53478.3592116 2024-09-03,16:41:47.000,247,10981777,13405,0,1725381706,12983.032008439994,96.37774922999961,53478.38716008 2024-09-03,16:41:48.000,247,10981850,13845,0,1725381707,12983.072426299994,96.3284053200041,53478.38017296 2024-09-03,16:41:49.000,247,10981839,13525,0,1725381708,12983.058953679989,96.3284053200041,53478.38716008 2024-09-03,16:41:50.000,247,10981784,13445,0,1725381709,12983.045481059999,96.30020879999938,53478.4290828 2024-09-03,16:41:51.000,247,10981836,13405,0,1725381710,12983.106107849999,96.22971749999851,53478.44305704001 2024-09-03,16:41:52.000,247,10981812,13565,0,1725381711,12983.072426299994,96.24381576000451,53478.471005520005 2024-09-03,16:41:53.000,247,10981803,13925,0,1725381712,12983.058953679989,96.2156192399998,53478.471005520005 2024-09-03,16:41:54.000,247,10981841,13445,0,1725381713,12983.099371539989,96.16627533000428,53478.471005520005 2024-09-03,16:41:55.000,247,10981843,13765,0,1725381714,12983.085898919999,96.180373590003,53478.471005520005 2024-09-03,16:41:56.000,247,10981823,13525,0,1725381715,12983.058953679989,96.16627533000428,53478.47799264 2024-09-03,16:41:57.000,247,10981806,13525,0,1725381716,12983.072426299994,96.11693142000149,53478.53388960001 2024-09-03,16:41:58.000,247,10981834,13765,0,1725381717,12983.052217369994,96.12398055000085,53478.40812144 2024-09-03,16:41:59.000,247,10981843,13525,0,1725381718,12983.038744749989,96.09578403000341,53478.47799264 2024-09-03,16:42:00.000,247,10981841,13805,0,1725381719,12983.052217369994,96.09578403000341,53478.50594112 2024-09-03,16:42:01.000,247,10981874,13925,0,1725381720,12983.032008439994,96.12398055000085,53478.498954 2024-09-03,16:42:02.000,247,10981864,13485,0,1725381721,12983.085898919999,96.13807880999957,53478.50594112 2024-09-03,16:42:03.000,247,10981836,13645,0,1725381722,12983.045481059999,96.08873490000406,53478.56183808001 2024-09-03,16:42:04.000,247,10981810,13485,0,1725381723,12983.065689989999,96.02529273000255,53478.50594112 2024-09-03,16:42:05.000,247,10981843,13725,0,1725381724,12983.025272129998,96.02529273000255,53478.484979759996 2024-09-03,16:42:06.000,247,10981794,13925,0,1725381725,12983.065689989999,96.01824360000319,53478.54786384 2024-09-03,16:42:07.000,247,10981838,13525,0,1725381726,12983.032008439994,95.96185056000104,53478.53388960001 2024-09-03,16:42:08.000,247,10981829,13725,0,1725381727,12983.045481059999,95.9688996900004,53478.54786384 2024-09-03,16:42:09.000,247,10981811,13245,0,1725381728,12983.038744749989,95.98299794999912,53478.53388960001 2024-09-03,16:42:10.000,247,10981853,13485,0,1725381729,12983.038744749989,95.97594881999976,53478.57581232 2024-09-03,16:42:11.000,247,10981771,13725,0,1725381730,12982.991590579993,95.97594881999976,53478.54786384 2024-09-03,16:42:12.000,247,10981802,13645,0,1725381731,12982.984854269998,95.9688996900004,53478.50594112 2024-09-03,16:42:13.000,247,10981780,13605,0,1725381732,12982.978117959989,95.94070317000296,53478.498954 2024-09-03,16:42:14.000,247,10981831,13685,0,1725381733,12982.978117959989,95.95480143000168,53478.519915360004 2024-09-03,16:42:15.000,247,10981877,13685,0,1725381734,12982.930963789993,95.96185056000104,53478.58279944001 2024-09-03,16:42:16.000,247,10981799,13405,0,1725381735,12982.924227479998,95.91955578000488,53478.61074792001 2024-09-03,16:42:17.000,247,10981854,13405,0,1725381736,12982.930963789993,95.90545751999889,53478.589786560005 2024-09-03,16:42:18.000,247,10981806,13605,0,1725381737,12982.904018549998,95.84906448000402,53478.56183808001 2024-09-03,16:42:19.000,247,10981803,13605,0,1725381738,12982.856864379988,95.88431013000081,53478.53388960001 2024-09-03,16:42:20.000,247,10981884,13765,0,1725381739,12982.829919139993,95.81381882999995,53478.53388960001 2024-09-03,16:42:21.000,247,10981796,13765,0,1725381740,12982.829919139993,95.84906448000402,53478.55485096 2024-09-03,16:42:22.000,247,10981787,13365,0,1725381741,12982.782764969998,95.78562231000251,53478.49196688001 2024-09-03,16:42:23.000,247,10981810,13405,0,1725381742,12982.789501279993,95.76447492000443,53478.51292824001 2024-09-03,16:42:24.000,247,10981825,13605,0,1725381743,12982.769292349993,95.75037665999844,53478.498954 2024-09-03,16:42:25.000,247,10981860,13925,0,1725381744,12982.722138179997,95.73627839999972,53478.471005520005 2024-09-03,16:42:26.000,247,10981799,13885,0,1725381745,12982.722138179997,95.6869344900042,53478.498954 2024-09-03,16:42:27.000,247,10981825,13725,0,1725381746,12982.755819730002,95.69398362000356,53478.52690248 2024-09-03,16:42:28.000,247,10981852,13485,0,1725381747,12982.735610800002,95.67988536000485,53478.498954 2024-09-03,16:42:29.000,247,10981857,13565,0,1725381748,12982.742347109997,95.67988536000485,53478.484979759996 2024-09-03,16:42:30.000,247,10981862,13445,0,1725381749,12982.728874489992,95.69398362000356,53478.50594112 2024-09-03,16:42:31.000,247,10981816,13765,0,1725381750,12982.695192940002,95.64463971000077,53478.52690248 2024-09-03,16:42:32.000,247,10981838,13565,0,1725381751,12982.708665559992,95.65873796999949,53478.54786384 2024-09-03,16:42:33.000,247,10981830,13645,0,1725381752,12982.695192940002,95.64463971000077,53478.540876720006 2024-09-03,16:42:34.000,247,10981836,13845,0,1725381753,12982.742347109997,95.6234923200027,53478.57581232 2024-09-03,16:42:35.000,247,10981819,13525,0,1725381754,12982.641302459997,95.64463971000077,53478.53388960001 2024-09-03,16:42:36.000,247,10981833,13685,0,1725381755,12982.708665559992,95.6234923200027,53478.51292824001 2024-09-03,16:42:37.000,247,10981809,13765,0,1725381756,12982.648038769992,95.6234923200027,53478.58279944001 2024-09-03,16:42:38.000,247,10981825,13685,0,1725381757,12982.668247699992,95.63759058000142,53478.58279944001 2024-09-03,16:42:39.000,247,10981861,13565,0,1725381758,12982.648038769992,95.58824666999863,53478.54786384 2024-09-03,16:42:40.000,247,10981854,13645,0,1725381759,12982.600884599997,95.60939406000398,53478.58279944001 2024-09-03,16:42:41.000,247,10981797,13645,0,1725381760,12982.607620909992,95.64463971000077,53478.59677368 2024-09-03,16:42:42.000,247,10981836,13565,0,1725381761,12982.634566150002,95.60939406000398,53478.52690248 2024-09-03,16:42:43.000,247,10981856,13925,0,1725381762,12982.587411979992,95.56709928000055,53478.57581232 2024-09-03,16:42:44.000,247,10981809,13925,0,1725381763,12982.607620909992,95.55300102000183,53478.51292824001 2024-09-03,16:42:45.000,247,10981833,13725,0,1725381764,12982.580675669997,95.55300102000183,53478.57581232 2024-09-03,16:42:46.000,247,10981845,13685,0,1725381765,12982.573939360002,95.5741484099999,53478.687606240004 2024-09-03,16:42:47.000,247,10981798,13765,0,1725381766,12982.540257809997,95.5107062399984,53478.57581232 2024-09-03,16:42:48.000,247,10981847,13605,0,1725381767,12982.499839949996,95.49660797999968,53478.53388960001 2024-09-03,16:42:49.000,247,10981830,13605,0,1725381768,12982.479631019996,95.48250972000096,53478.52690248 2024-09-03,16:42:50.000,247,10981818,13645,0,1725381769,12982.445949469991,95.48955885000032,53478.57581232 2024-09-03,16:42:51.000,247,10981797,13565,0,1725381770,12982.452685780001,95.46136233000288,53478.589786560005 2024-09-03,16:42:52.000,247,10981836,13405,0,1725381771,12982.37185006,95.50365710999904,53478.55485096 2024-09-03,16:42:53.000,247,10981786,13525,0,1725381772,12982.338168509996,95.4754605900016,53478.57581232 2024-09-03,16:42:54.000,247,10981786,13405,0,1725381773,12982.41226792,95.48250972000096,53478.54786384 2024-09-03,16:42:55.000,247,10981847,13605,0,1725381774,12982.365113749991,95.49660797999968,53478.47799264 2024-09-03,16:42:56.000,247,10981782,13525,0,1725381775,12982.35164113,95.5107062399984,53478.498954 2024-09-03,16:42:57.000,247,10981786,13765,0,1725381776,12982.365113749991,95.46841146000224,53478.49196688001 2024-09-03,16:42:58.000,247,10981816,13445,0,1725381777,12982.385322679991,95.50365710999904,53478.46401840001 2024-09-03,16:42:59.000,247,10981811,13765,0,1725381778,12982.398795299996,95.53185363000375,53478.53388960001 2024-09-03,16:43:00.000,247,10981797,13645,0,1725381779,12982.41226792,95.5107062399984,53478.484979759996 2024-09-03,16:43:01.000,247,10981809,13765,0,1725381780,12982.445949469991,95.51775536999776,53478.484979759996 2024-09-03,16:43:02.000,247,10981868,13765,0,1725381781,12982.472894710001,95.53185363000375,53478.53388960001 2024-09-03,16:43:03.000,247,10981821,13485,0,1725381782,12982.526785189992,95.5107062399984,53478.52690248 2024-09-03,16:43:04.000,247,10981804,13205,0,1725381783,12982.594148290002,95.46841146000224,53478.519915360004 2024-09-03,16:43:05.000,247,10981822,13605,0,1725381784,12982.614357220002,95.46136233000288,53478.519915360004 2024-09-03,16:43:06.000,247,10981808,13565,0,1725381785,12982.627829839992,95.44726407000417,53478.540876720006 2024-09-03,16:43:07.000,247,10981803,13525,0,1725381786,12982.681720319997,95.43316580999817,53478.54786384 2024-09-03,16:43:08.000,247,10981795,14005,0,1725381787,12982.742347109997,95.38382190000266,53478.53388960001 2024-09-03,16:43:09.000,247,10981804,13485,0,1725381788,12982.789501279993,95.34857624999859,53478.53388960001 2024-09-03,16:43:10.000,247,10981814,13485,0,1725381789,12982.863600689998,95.29923234000307,53478.57581232 2024-09-03,16:43:11.000,247,10981772,13605,0,1725381790,12982.890545929993,95.32742886000051,53478.55485096 2024-09-03,16:43:12.000,247,10981842,13245,0,1725381791,12982.971381649993,95.28513408000435,53478.54786384 2024-09-03,16:43:13.000,247,10981798,13525,0,1725381792,12982.984854269998,95.263986689999,53478.57581232 2024-09-03,16:43:14.000,247,10981821,13605,0,1725381793,12983.052217369994,95.2287410400022,53478.57581232 2024-09-03,16:43:15.000,247,10981804,13765,0,1725381794,12983.045481059999,95.18644625999877,53478.61074792001 2024-09-03,16:43:16.000,247,10981857,13525,0,1725381795,12983.085898919999,95.15120061000198,53478.673632 2024-09-03,16:43:17.000,247,10981787,13685,0,1725381796,12983.099371539989,95.14415148000262,53478.63170928001 2024-09-03,16:43:18.000,247,10981848,13805,0,1725381797,12983.092635229994,95.0666110500024,53478.68061912001 2024-09-03,16:43:19.000,247,10981826,13765,0,1725381798,12983.099371539989,95.02431626999896,53478.687606240004 2024-09-03,16:43:20.000,247,10981832,13685,0,1725381799,12983.085898919999,94.92562845000066,53478.61773504 2024-09-03,16:43:21.000,247,10981788,13725,0,1725381800,12983.079162609989,94.86923540999851,53478.64568352 2024-09-03,16:43:22.000,247,10981837,13605,0,1725381801,12983.058953679989,94.75644933000149,53478.65965776001 2024-09-03,16:43:23.000,247,10981823,13645,0,1725381802,12983.032008439994,94.71415454999806,53478.68061912001 2024-09-03,16:43:24.000,247,10981808,13565,0,1725381803,12983.045481059999,94.65776151000318,53478.673632 2024-09-03,16:43:25.000,247,10981772,13485,0,1725381804,12983.005063199998,94.58727021000232,53478.673632 2024-09-03,16:43:26.000,247,10981826,13645,0,1725381805,12982.951172719993,94.55202455999824,53478.673632 2024-09-03,16:43:27.000,247,10981804,13405,0,1725381806,12982.870336999993,94.51677891000145,53478.687606240004 2024-09-03,16:43:28.000,247,10981796,13685,0,1725381807,12982.823182829998,94.49563152000337,53478.68061912001 2024-09-03,16:43:29.000,247,10981880,13445,0,1725381808,12982.836655450003,94.50268065000273,53478.72952896001 2024-09-03,16:43:30.000,247,10981827,13925,0,1725381809,12982.762556039997,94.43923848000122,53478.687606240004 2024-09-03,16:43:31.000,247,10981798,13565,0,1725381810,12982.762556039997,94.41104196000379,53478.652670639996 2024-09-03,16:43:32.000,247,10981815,13525,0,1725381811,12982.708665559992,94.41104196000379,53478.638696400005 2024-09-03,16:43:33.000,247,10981777,13645,0,1725381812,12982.722138179997,94.47448412999802,53478.62472216 2024-09-03,16:43:34.000,247,10981840,13605,0,1725381813,12982.728874489992,94.49563152000337,53478.61074792001 2024-09-03,16:43:35.000,247,10981816,13605,0,1725381814,12982.742347109997,94.48153326000465,53478.687606240004 2024-09-03,16:43:36.000,247,10981817,13565,0,1725381815,12982.728874489992,94.50268065000273,53478.687606240004 2024-09-03,16:43:37.000,247,10981794,13565,0,1725381816,12982.695192940002,94.55202455999824,53478.62472216 2024-09-03,16:43:38.000,247,10981825,13565,0,1725381817,12982.715401870002,94.60136847000103,53478.589786560005 2024-09-03,16:43:39.000,247,10981789,13525,0,1725381818,12982.722138179997,94.63661411999783,53478.64568352 2024-09-03,16:43:40.000,247,10981793,13765,0,1725381819,12982.695192940002,94.68595803000062,53478.65965776001 2024-09-03,16:43:41.000,247,10981800,13725,0,1725381820,12982.735610800002,94.69300715999998,53478.63170928001 2024-09-03,16:43:42.000,247,10981807,13525,0,1725381821,12982.715401870002,94.73530194000341,53478.652670639996 2024-09-03,16:43:43.000,247,10981827,13605,0,1725381822,12982.695192940002,94.78464584999892,53478.652670639996 2024-09-03,16:43:44.000,247,10981823,13685,0,1725381823,12982.695192940002,94.82694063000235,53478.66664488 2024-09-03,16:43:45.000,247,10981834,13965,0,1725381824,12982.661511389997,94.84808802000043,53478.59677368 2024-09-03,16:43:46.000,247,10981841,13405,0,1725381825,12982.648038769992,94.9185793200013,53478.673632 2024-09-03,16:43:47.000,247,10981858,13605,0,1725381826,12982.654775080002,94.93267758000002,53478.66664488 2024-09-03,16:43:48.000,247,10981837,13605,0,1725381827,12982.587411979992,94.9538249699981,53478.61074792001 2024-09-03,16:43:49.000,247,10981786,13685,0,1725381828,12982.607620909992,95.00316888000089,53478.66664488 2024-09-03,16:43:50.000,247,10981785,13765,0,1725381829,12982.513312570001,95.04546366000432,53478.61074792001 2024-09-03,16:43:51.000,247,10981792,13565,0,1725381830,12982.499839949996,95.08775844000047,53478.65965776001 2024-09-03,16:43:52.000,247,10981828,13565,0,1725381831,12982.466158399991,95.11595495999791,53478.638696400005 2024-09-03,16:43:53.000,247,10981809,13725,0,1725381832,12982.365113749991,95.19349538999813,53478.63170928001 2024-09-03,16:43:54.000,247,10981850,13685,0,1725381833,12982.32469588999,95.22169191000285,53478.66664488 2024-09-03,16:43:55.000,247,10981866,13405,0,1725381834,12982.25059648,95.25693755999964,53478.638696400005 2024-09-03,16:43:56.000,247,10981822,13605,0,1725381835,12982.23038755,95.29218321000371,53478.62472216 2024-09-03,16:43:57.000,247,10981798,13645,0,1725381836,12982.196705999995,95.29218321000371,53478.63170928001 2024-09-03,16:43:58.000,247,10981854,13605,0,1725381837,12982.12260658999,95.33447798999987,53478.57581232 2024-09-03,16:43:59.000,247,10981831,13725,0,1725381838,12982.115870279995,95.38382190000266,53478.58279944001 2024-09-03,16:44:00.000,247,10981808,13645,0,1725381839,12982.06871611,95.4120184200001,53478.57581232 2024-09-03,16:44:01.000,247,10981808,13565,0,1725381840,12982.035034559995,95.46841146000224,53478.61074792001 2024-09-03,16:44:02.000,247,10981795,13565,0,1725381841,12982.00808932,95.51775536999776,53478.62472216 2024-09-03,16:44:03.000,247,10981819,13725,0,1725381842,12981.933989909994,95.56005015000119,53478.5688252 2024-09-03,16:44:04.000,247,10981792,13765,0,1725381843,12981.92051728999,95.63054145000206,53478.52690248 2024-09-03,16:44:05.000,247,10981806,13645,0,1725381844,12981.893572049994,95.6869344900042,53478.498954 2024-09-03,16:44:06.000,247,10981816,13565,0,1725381845,12981.90030835999,95.76447492000443,53478.51292824001 2024-09-03,16:44:07.000,247,10981832,13805,0,1725381846,12981.880099429989,95.81381882999995,53478.540876720006 2024-09-03,16:44:08.000,247,10981853,13725,0,1725381847,12981.859890499989,95.84906448000402,53478.50594112 2024-09-03,16:44:09.000,247,10981863,13645,0,1725381848,12981.907044669999,95.90545751999889,53478.52690248 2024-09-03,16:44:10.000,247,10981801,13285,0,1725381849,12981.927253599999,95.9336540400036,53478.52690248 2024-09-03,16:44:11.000,247,10981825,13565,0,1725381850,12981.92051728999,95.99709620999784,53478.55485096 2024-09-03,16:44:12.000,247,10981834,13565,0,1725381851,12981.873363119994,96.00414534000447,53478.54786384 2024-09-03,16:44:13.000,247,10981792,13485,0,1725381852,12981.859890499989,96.04644012000063,53478.5688252 2024-09-03,16:44:14.000,247,10981859,13365,0,1725381853,12981.873363119994,96.06053837999934,53478.59677368 2024-09-03,16:44:15.000,247,10981830,13525,0,1725381854,12981.873363119994,96.10988229000213,53478.56183808001 2024-09-03,16:44:16.000,247,10981812,13765,0,1725381855,12981.853154189994,96.14512793999893,53478.5688252 2024-09-03,16:44:17.000,247,10981819,13325,0,1725381856,12981.873363119994,96.16627533000428,53478.56183808001 2024-09-03,16:44:18.000,247,10981839,13565,0,1725381857,12981.859890499989,96.18742272000236,53478.59677368 2024-09-03,16:44:19.000,247,10981833,13685,0,1725381858,12981.819472639989,96.26496315000259,53478.57581232 2024-09-03,16:44:20.000,247,10981813,13765,0,1725381859,12981.792527399994,96.29315967000002,53478.64568352 2024-09-03,16:44:21.000,247,10981823,13605,0,1725381860,12981.772318469993,96.34955271000217,53478.58279944001 2024-09-03,16:44:22.000,247,10981804,13365,0,1725381861,12981.765582159998,96.40594575000432,53478.59677368 2024-09-03,16:44:23.000,247,10981855,13565,0,1725381862,12981.725164299998,96.39184748999833,53478.57581232 2024-09-03,16:44:24.000,247,10981834,13845,0,1725381863,12981.704955369998,96.42004401000304,53478.57581232 2024-09-03,16:44:25.000,247,10981800,13645,0,1725381864,12981.678010129988,96.49758444000327,53478.589786560005 2024-09-03,16:44:26.000,247,10981794,13645,0,1725381865,12981.644328579998,96.50463357000262,53478.63170928001 2024-09-03,16:44:27.000,247,10981820,13325,0,1725381866,12981.597174410002,96.5257809600007,53478.54786384 2024-09-03,16:44:28.000,247,10981855,13685,0,1725381867,12981.563492859997,96.54692834999878,53478.59677368 2024-09-03,16:44:29.000,247,10981774,13605,0,1725381868,12981.509602379992,96.60332139000093,53478.589786560005 2024-09-03,16:44:30.000,247,10981816,13605,0,1725381869,12981.523074999997,96.60332139000093,53478.54786384 2024-09-03,16:44:31.000,247,10981832,13525,0,1725381870,12981.509602379992,96.624468779999,53478.54786384 2024-09-03,16:44:32.000,247,10981824,13765,0,1725381871,12981.482657139997,96.63856703999772,53478.56183808001 2024-09-03,16:44:33.000,247,10981842,13565,0,1725381872,12981.475920830002,96.66676356000244,53478.57581232 2024-09-03,16:44:34.000,247,10981838,13645,0,1725381873,12981.469184519992,96.68086182000116,53478.589786560005 2024-09-03,16:44:35.000,247,10981833,13645,0,1725381874,12981.455711900002,96.68791095000051,53478.54786384 2024-09-03,16:44:36.000,247,10981819,13885,0,1725381875,12981.448975589992,96.65971443000308,53478.589786560005 2024-09-03,16:44:37.000,247,10981824,13645,0,1725381876,12981.502866069997,96.69496007999987,53478.58279944001 2024-09-03,16:44:38.000,247,10981845,13685,0,1725381877,12981.489393449992,96.68086182000116,53478.63170928001 2024-09-03,16:44:39.000,247,10981830,13725,0,1725381878,12981.482657139997,96.65266530000372,53478.59677368 2024-09-03,16:44:40.000,247,10981779,13845,0,1725381879,12981.475920830002,96.64561617000436,53478.62472216 2024-09-03,16:44:41.000,247,10981823,13765,0,1725381880,12981.442239279997,96.59627226000157,53478.58279944001 2024-09-03,16:44:42.000,247,10981765,13605,0,1725381881,12981.442239279997,96.58217400000285,53478.6037608 2024-09-03,16:44:43.000,247,10981804,13445,0,1725381882,12981.455711900002,96.57512487000349,53478.55485096 2024-09-03,16:44:44.000,247,10981790,13685,0,1725381883,12981.462448209997,96.51873183000134,53478.589786560005 2024-09-03,16:44:45.000,247,10981806,13845,0,1725381884,12981.489393449992,96.50463357000262,53478.63170928001 2024-09-03,16:44:46.000,247,10981856,13565,0,1725381885,12981.489393449992,96.51168270000198,53478.61773504 2024-09-03,16:44:47.000,247,10981823,13525,0,1725381886,12981.516338690002,96.48348618000455,53478.58279944001 2024-09-03,16:44:48.000,247,10981879,13605,0,1725381887,12981.543283929997,96.4270931400024,53478.57581232 2024-09-03,16:44:49.000,247,10981807,13765,0,1725381888,12981.529811309993,96.44119140000112,53478.58279944001 2024-09-03,16:44:50.000,247,10981771,13645,0,1725381889,12981.583701789998,96.39889661999769,53478.61074792001 2024-09-03,16:44:51.000,247,10981819,13765,0,1725381890,12981.644328579998,96.34955271000217,53478.638696400005 2024-09-03,16:44:52.000,247,10981812,13845,0,1725381891,12981.637592270003,96.30725792999874,53478.638696400005 2024-09-03,16:44:53.000,247,10981884,13245,0,1725381892,12981.718427989988,96.30020879999938,53478.63170928001 2024-09-03,16:44:54.000,247,10981880,13565,0,1725381893,12981.704955369998,96.22266836999916,53478.65965776001 2024-09-03,16:44:55.000,247,10981826,13605,0,1725381894,12981.738636919988,96.20152098000108,53478.66664488 2024-09-03,16:44:56.000,247,10981857,13725,0,1725381895,12981.678010129988,96.18742272000236,53478.68061912001 2024-09-03,16:44:57.000,247,10981773,13605,0,1725381896,12981.691482749993,96.18742272000236,53478.638696400005 2024-09-03,16:44:58.000,247,10981823,13725,0,1725381897,12981.671273819993,96.14512793999893,53478.64568352 2024-09-03,16:44:59.000,247,10981799,13565,0,1725381898,12981.644328579998,96.09578403000341,53478.62472216 2024-09-03,16:45:00.000,247,10981830,13805,0,1725381899,12981.630855959993,96.10283316000277,53478.68061912001 2024-09-03,16:45:01.000,247,10981816,14005,0,1725381900,12981.610647029993,96.0675875099987,53478.638696400005 2024-09-03,16:45:02.000,247,10981836,13645,0,1725381901,12981.664537509998,96.0323418600019,53478.71555472 2024-09-03,16:45:03.000,247,10981829,13765,0,1725381902,12981.664537509998,96.06053837999934,53478.65965776001 2024-09-03,16:45:04.000,247,10981865,13765,0,1725381903,12981.698219059988,96.01119447000383,53478.66664488 2024-09-03,16:45:05.000,247,10981827,13685,0,1725381904,12981.731900609993,96.01119447000383,53478.62472216 2024-09-03,16:45:06.000,247,10981869,13605,0,1725381905,12981.765582159998,96.01119447000383,53478.673632 2024-09-03,16:45:07.000,247,10981841,13805,0,1725381906,12981.799263709989,95.99004707999848,53478.673632 2024-09-03,16:45:08.000,247,10981859,13485,0,1725381907,12981.812736329994,95.9688996900004,53478.68061912001 2024-09-03,16:45:09.000,247,10981824,13645,0,1725381908,12981.832945259994,95.95480143000168,53478.71555472 2024-09-03,16:45:10.000,247,10981841,13765,0,1725381909,12981.819472639989,95.95480143000168,53478.7435032 2024-09-03,16:45:11.000,247,10981830,13725,0,1725381910,12981.832945259994,95.95480143000168,53478.72254184 2024-09-03,16:45:12.000,247,10981821,13765,0,1725381911,12981.826208949999,95.9336540400036,53478.75049032001 2024-09-03,16:45:13.000,247,10981846,13565,0,1725381912,12981.826208949999,95.98299794999912,53478.77843880001 2024-09-03,16:45:14.000,247,10981844,13485,0,1725381913,12981.853154189994,95.98299794999912,53478.79241304 2024-09-03,16:45:15.000,247,10981805,13605,0,1725381914,12981.853154189994,95.94775230000232,53478.72952896001 2024-09-03,16:45:16.000,247,10981840,13725,0,1725381915,12981.853154189994,95.96185056000104,53478.70158048001 2024-09-03,16:45:17.000,247,10981817,13965,0,1725381916,12981.92051728999,95.95480143000168,53478.71555472 2024-09-03,16:45:18.000,247,10981833,13485,0,1725381917,12981.974407769994,95.96185056000104,53478.757477440005 2024-09-03,16:45:19.000,247,10981846,13765,0,1725381918,12981.96093514999,95.96185056000104,53478.75049032001 2024-09-03,16:45:20.000,247,10981846,13565,0,1725381919,12982.02156193999,96.01119447000383,53478.7435032 2024-09-03,16:45:21.000,247,10981841,13805,0,1725381920,12982.04177086999,95.98299794999912,53478.757477440005 2024-09-03,16:45:22.000,247,10981798,13245,0,1725381921,12982.12260658999,95.99709620999784,53478.79241304 2024-09-03,16:45:23.000,247,10981827,13405,0,1725381922,12982.16302444999,96.00414534000447,53478.72952896001 2024-09-03,16:45:24.000,247,10981828,13565,0,1725381923,12982.196705999995,95.9688996900004,53478.736516080004 2024-09-03,16:45:25.000,247,10981826,13565,0,1725381924,12982.277541719995,95.99004707999848,53478.78542592 2024-09-03,16:45:26.000,247,10981834,13765,0,1725381925,12982.3314322,95.95480143000168,53478.79940016001 2024-09-03,16:45:27.000,247,10981790,13805,0,1725381926,12982.378586369996,95.94775230000232,53478.75049032001 2024-09-03,16:45:28.000,247,10981844,13565,0,1725381927,12982.39205899,95.89840838999953,53478.79940016001 2024-09-03,16:45:29.000,247,10981865,13965,0,1725381928,12982.472894710001,95.84906448000402,53478.86228424 2024-09-03,16:45:30.000,247,10981816,13365,0,1725381929,12982.486367329991,95.8208679599993,53478.904206960004 2024-09-03,16:45:31.000,247,10981837,13605,0,1725381930,12982.499839949996,95.75037665999844,53478.876258480006 2024-09-03,16:45:32.000,247,10981781,13765,0,1725381931,12982.506576259992,95.75037665999844,53478.876258480006 2024-09-03,16:45:33.000,247,10981846,13765,0,1725381932,12982.533521500001,95.72922927000036,53478.8832456 2024-09-03,16:45:34.000,247,10981849,13685,0,1725381933,12982.546994119992,95.67988536000485,53478.96010392 2024-09-03,16:45:35.000,247,10981818,13645,0,1725381934,12982.553730430001,95.60234493000462,53478.925168320005 2024-09-03,16:45:36.000,247,10981845,13645,0,1725381935,12982.546994119992,95.58119753999927,53478.94612968001 2024-09-03,16:45:37.000,247,10981856,13325,0,1725381936,12982.600884599997,95.5248045000044,53478.96709104001 2024-09-03,16:45:38.000,247,10981825,13405,0,1725381937,12982.600884599997,95.53890276000311,53478.925168320005 2024-09-03,16:45:39.000,247,10981817,13925,0,1725381938,12982.600884599997,95.53185363000375,53478.96010392 2024-09-03,16:45:40.000,247,10981820,13725,0,1725381939,12982.634566150002,95.5107062399984,53478.9531168 2024-09-03,16:45:41.000,247,10981822,13485,0,1725381940,12982.634566150002,95.53890276000311,53479.00202664 2024-09-03,16:45:42.000,247,10981834,13405,0,1725381941,12982.634566150002,95.49660797999968,53479.0579236 2024-09-03,16:45:43.000,247,10981849,13245,0,1725381942,12982.627829839992,95.5107062399984,53479.0579236 2024-09-03,16:45:44.000,247,10981854,13685,0,1725381943,12982.607620909992,95.48250972000096,53479.022988000004 2024-09-03,16:45:45.000,247,10981818,13845,0,1725381944,12982.614357220002,95.51775536999776,53478.99503952001 2024-09-03,16:45:46.000,247,10981800,13925,0,1725381945,12982.560466739997,95.46841146000224,53479.05093648 2024-09-03,16:45:47.000,247,10981826,13525,0,1725381946,12982.560466739997,95.46136233000288,53479.03696224001 2024-09-03,16:45:48.000,247,10981805,13485,0,1725381947,12982.533521500001,95.46841146000224,53479.08587208001 2024-09-03,16:45:49.000,247,10981825,13845,0,1725381948,12982.499839949996,95.44726407000417,53479.10683344 2024-09-03,16:45:50.000,247,10981803,13365,0,1725381949,12982.526785189992,95.41906754999945,53479.10683344 2024-09-03,16:45:51.000,247,10981834,13405,0,1725381950,12982.506576259992,95.43316580999817,53479.09984632 2024-09-03,16:45:52.000,247,10981806,13765,0,1725381951,12982.486367329991,95.4120184200001,53479.05093648 2024-09-03,16:45:53.000,247,10981848,13725,0,1725381952,12982.499839949996,95.44726407000417,53479.06491072001 2024-09-03,16:45:54.000,247,10981863,13925,0,1725381953,12982.486367329991,95.4754605900016,53479.06491072001 2024-09-03,16:45:55.000,247,10981813,13645,0,1725381954,12982.506576259992,95.53890276000311,53479.06491072001 2024-09-03,16:45:56.000,247,10981825,13765,0,1725381955,12982.499839949996,95.58824666999863,53479.06491072001 2024-09-03,16:45:57.000,247,10981838,13805,0,1725381956,12982.540257809997,95.64463971000077,53479.13478192001 2024-09-03,16:45:58.000,247,10981887,13445,0,1725381957,12982.540257809997,95.65168884000013,53479.05093648 2024-09-03,16:45:59.000,247,10981822,13605,0,1725381958,12982.553730430001,95.6869344900042,53479.07888496 2024-09-03,16:46:00.000,247,10981807,13805,0,1725381959,12982.587411979992,95.76447492000443,53479.043949360006 2024-09-03,16:46:01.000,247,10981834,13725,0,1725381960,12982.553730430001,95.83496621999802,53479.08587208001 2024-09-03,16:46:02.000,247,10981813,13685,0,1725381961,12982.634566150002,95.84201535000466,53479.10683344 2024-09-03,16:46:03.000,247,10981831,13725,0,1725381962,12982.594148290002,95.86316274000274,53479.09984632 2024-09-03,16:46:04.000,247,10981838,13645,0,1725381963,12982.648038769992,95.89135926000017,53479.11382056001 2024-09-03,16:46:05.000,247,10981804,13685,0,1725381964,12982.587411979992,95.91250664999825,53479.10683344 2024-09-03,16:46:06.000,247,10981810,13765,0,1725381965,12982.634566150002,95.90545751999889,53479.16273040001 2024-09-03,16:46:07.000,247,10981856,13485,0,1725381966,12982.594148290002,95.91955578000488,53479.16971752 2024-09-03,16:46:08.000,247,10981834,13365,0,1725381967,12982.607620909992,95.99709620999784,53479.12080768 2024-09-03,16:46:09.000,247,10981844,13605,0,1725381968,12982.567203049992,95.97594881999976,53479.11382056001 2024-09-03,16:46:10.000,247,10981812,13565,0,1725381969,12982.573939360002,95.9688996900004,53479.14875616 2024-09-03,16:46:11.000,247,10981882,13685,0,1725381970,12982.533521500001,95.99709620999784,53479.15574328 2024-09-03,16:46:12.000,247,10981868,13605,0,1725381971,12982.526785189992,95.99709620999784,53479.15574328 2024-09-03,16:46:13.000,247,10981835,13805,0,1725381972,12982.520048879996,96.01119447000383,53479.16971752 2024-09-03,16:46:14.000,247,10981841,13685,0,1725381973,12982.506576259992,96.00414534000447,53479.197666 2024-09-03,16:46:15.000,247,10981806,13405,0,1725381974,12982.486367329991,96.0323418600019,53479.21862736 2024-09-03,16:46:16.000,247,10981891,13605,0,1725381975,12982.439213159996,96.01119447000383,53479.16971752 2024-09-03,16:46:17.000,247,10981821,13765,0,1725381976,12982.425740539991,96.0323418600019,53479.211640240006 2024-09-03,16:46:18.000,247,10981781,13485,0,1725381977,12982.439213159996,96.04644012000063,53479.17670464 2024-09-03,16:46:19.000,247,10981858,13725,0,1725381978,12982.452685780001,96.0816857700047,53479.22561448 2024-09-03,16:46:20.000,247,10981795,13565,0,1725381979,12982.405531609991,96.10283316000277,53479.16971752 2024-09-03,16:46:21.000,247,10981863,13445,0,1725381980,12982.378586369996,96.14512793999893,53479.18369176001 2024-09-03,16:46:22.000,247,10981866,13685,0,1725381981,12982.37185006,96.15922619999765,53479.16273040001 2024-09-03,16:46:23.000,247,10981871,13645,0,1725381982,12982.344904819991,96.14512793999893,53479.17670464 2024-09-03,16:46:24.000,247,10981913,13645,0,1725381983,12982.29101434,96.16627533000428,53479.211640240006 2024-09-03,16:46:25.000,247,10981848,13805,0,1725381984,12982.317959579996,96.2156192399998,53479.190678880004 2024-09-03,16:46:26.000,247,10981867,13445,0,1725381985,12982.3314322,96.19447185000172,53479.20465312001 2024-09-03,16:46:27.000,247,10981843,13565,0,1725381986,12982.30448695999,96.15217706999829,53479.18369176001 2024-09-03,16:46:28.000,247,10981816,13685,0,1725381987,12982.27080541,96.18742272000236,53479.23260160001 2024-09-03,16:46:29.000,247,10981822,13565,0,1725381988,12982.24386016999,96.18742272000236,53479.18369176001 2024-09-03,16:46:30.000,247,10981821,13565,0,1725381989,12982.23038755,96.2156192399998,53479.190678880004 2024-09-03,16:46:31.000,247,10981842,13765,0,1725381990,12982.20344230999,96.19447185000172,53479.18369176001 2024-09-03,16:46:32.000,247,10981841,13565,0,1725381991,12982.095661349995,96.2156192399998,53479.22561448 2024-09-03,16:46:33.000,247,10981841,13925,0,1725381992,12982.075452419995,96.23676662999787,53479.2675372 2024-09-03,16:46:34.000,247,10981838,13885,0,1725381993,12982.035034559995,96.22266836999916,53479.25356296001 2024-09-03,16:46:35.000,247,10981839,13645,0,1725381994,12981.994616699994,96.22266836999916,53479.20465312001 2024-09-03,16:46:36.000,247,10981838,13605,0,1725381995,12981.98788039,96.19447185000172,53479.18369176001 2024-09-03,16:46:37.000,247,10981855,13605,0,1725381996,12981.96093514999,96.20152098000108,53479.20465312001 2024-09-03,16:46:38.000,247,10981883,13565,0,1725381997,12981.98788039,96.20152098000108,53479.20465312001 2024-09-03,16:46:39.000,247,10981840,13645,0,1725381998,12981.98114407999,96.17332446000364,53479.21862736 2024-09-03,16:46:40.000,247,10981856,13445,0,1725381999,12982.014825629994,96.17332446000364,53479.211640240006 2024-09-03,16:46:41.000,247,10981886,13885,0,1725382000,12981.98788039,96.11693142000149,53479.20465312001 2024-09-03,16:46:42.000,247,10981795,13685,0,1725382001,12981.96093514999,96.15217706999829,53479.23260160001 2024-09-03,16:46:43.000,247,10981851,13645,0,1725382002,12981.947462529999,96.03939099000127,53479.2675372 2024-09-03,16:46:44.000,247,10981931,13645,0,1725382003,12981.913780979994,96.01824360000319,53479.211640240006 2024-09-03,16:46:45.000,247,10981799,13645,0,1725382004,12981.886835739999,95.98299794999912,53479.28151144001 2024-09-03,16:46:46.000,247,10981867,13605,0,1725382005,12981.832945259994,95.89135926000017,53479.27452432 2024-09-03,16:46:47.000,247,10981875,13645,0,1725382006,12981.819472639989,95.83496621999802,53479.260550080005 2024-09-03,16:46:48.000,247,10981858,13725,0,1725382007,12981.792527399994,95.78562231000251,53479.17670464 2024-09-03,16:46:49.000,247,10981854,13925,0,1725382008,12981.731900609993,95.78562231000251,53479.17670464 2024-09-03,16:46:50.000,247,10981814,13605,0,1725382009,12981.704955369998,95.67283622999821,53479.20465312001 2024-09-03,16:46:51.000,247,10981841,13645,0,1725382010,12981.678010129988,95.65873796999949,53479.16971752 2024-09-03,16:46:52.000,247,10981835,13685,0,1725382011,12981.630855959993,95.6234923200027,53479.18369176001 2024-09-03,16:46:53.000,247,10981856,13725,0,1725382012,12981.550020239993,95.60234493000462,53479.20465312001 2024-09-03,16:46:54.000,247,10981854,13565,0,1725382013,12981.543283929997,95.58824666999863,53479.197666 2024-09-03,16:46:55.000,247,10981791,13645,0,1725382014,12981.502866069997,95.58824666999863,53479.211640240006 2024-09-03,16:46:56.000,247,10981856,13605,0,1725382015,12981.516338690002,95.53890276000311,53479.17670464 2024-09-03,16:46:57.000,247,10981875,13925,0,1725382016,12981.428766659992,95.56709928000055,53479.17670464 2024-09-03,16:46:58.000,247,10981859,13925,0,1725382017,12981.448975589992,95.53185363000375,53479.16273040001 2024-09-03,16:46:59.000,247,10981857,13405,0,1725382018,12981.422030349997,95.54595189000247,53479.197666 2024-09-03,16:47:00.000,247,10981850,13645,0,1725382019,12981.415294040002,95.5107062399984,53479.21862736 2024-09-03,16:47:01.000,247,10981882,13605,0,1725382020,12981.395085110002,95.49660797999968,53479.16273040001 2024-09-03,16:47:02.000,247,10981868,13645,0,1725382021,12981.401821419997,95.48955885000032,53479.1277948 2024-09-03,16:47:03.000,247,10981800,13485,0,1725382022,12981.334458320001,95.46136233000288,53479.18369176001 2024-09-03,16:47:04.000,247,10981793,13405,0,1725382023,12981.361403559997,95.44726407000417,53479.21862736 2024-09-03,16:47:05.000,247,10981830,13925,0,1725382024,12981.347930939992,95.43316580999817,53479.239588720004 2024-09-03,16:47:06.000,247,10981876,13565,0,1725382025,12981.341194629997,95.36972364000394,53479.260550080005 2024-09-03,16:47:07.000,247,10981825,13525,0,1725382026,12981.226677359991,95.39087103000202,53479.211640240006 2024-09-03,16:47:08.000,247,10981840,13685,0,1725382027,12981.166050569991,95.43316580999817,53479.2675372 2024-09-03,16:47:09.000,247,10981908,13765,0,1725382028,12981.098687469996,95.40496929000074,53479.21862736 2024-09-03,16:47:10.000,247,10981823,13485,0,1725382029,12981.038060679995,95.43316580999817,53479.239588720004 2024-09-03,16:47:11.000,247,10981895,13245,0,1725382030,12980.997642819995,95.46136233000288,53479.16971752 2024-09-03,16:47:12.000,247,10981799,13885,0,1725382031,12980.957224959995,95.44021494000481,53479.211640240006 2024-09-03,16:47:13.000,247,10981893,13605,0,1725382032,12980.896598169995,95.49660797999968,53479.15574328 2024-09-03,16:47:14.000,247,10981836,13765,0,1725382033,12980.856180309995,95.53185363000375,53479.20465312001 2024-09-03,16:47:15.000,247,10981849,13645,0,1725382034,12980.82923507,95.5248045000044,53479.20465312001 2024-09-03,16:47:16.000,247,10981855,13525,0,1725382035,12980.80228982999,95.55300102000183,53479.1277948 2024-09-03,16:47:17.000,247,10981873,13765,0,1725382036,12980.728190419999,95.56709928000055,53479.12080768 2024-09-03,16:47:18.000,247,10981822,13485,0,1725382037,12980.714717799994,95.65168884000013,53479.15574328 2024-09-03,16:47:19.000,247,10981868,13845,0,1725382038,12980.694508869994,95.70103275000292,53479.10683344 2024-09-03,16:47:20.000,247,10981797,13605,0,1725382039,12980.640618389989,95.722180140001,53479.14875616 2024-09-03,16:47:21.000,247,10981875,13645,0,1725382040,12980.606936839999,95.79972057000123,53479.11382056001 2024-09-03,16:47:22.000,247,10981809,13685,0,1725382041,12980.613673149994,95.87726100000145,53479.190678880004 2024-09-03,16:47:23.000,247,10981844,13685,0,1725382042,12980.600200529989,95.88431013000081,53479.1277948 2024-09-03,16:47:24.000,247,10981864,13605,0,1725382043,12980.593464219994,95.94070317000296,53479.10683344 2024-09-03,16:47:25.000,247,10981824,13525,0,1725382044,12980.566518979998,96.03939099000127,53479.12080768 2024-09-03,16:47:26.000,247,10981875,13925,0,1725382045,12980.593464219994,96.03939099000127,53479.08587208001 2024-09-03,16:47:27.000,247,10981847,13605,0,1725382046,12980.553046359993,96.07463663999806,53479.0579236 2024-09-03,16:47:28.000,247,10981862,14045,0,1725382047,12980.553046359993,96.11693142000149,53479.06491072001 2024-09-03,16:47:29.000,247,10981806,13765,0,1725382048,12980.512628499993,96.180373590003,53479.092859200005 2024-09-03,16:47:30.000,247,10981821,13765,0,1725382049,12980.452001709993,96.27201228000195,53479.08587208001 2024-09-03,16:47:31.000,247,10981869,13725,0,1725382050,12980.404847539998,96.3143070599981,53479.10683344 2024-09-03,16:47:32.000,247,10981854,13765,0,1725382051,12980.391374919993,96.34955271000217,53479.071897840004 2024-09-03,16:47:33.000,247,10981841,13445,0,1725382052,12980.391374919993,96.35660184000153,53479.05093648 2024-09-03,16:47:34.000,247,10981835,13565,0,1725382053,12980.418320160003,96.44824053000048,53479.02997512 2024-09-03,16:47:35.000,247,10981851,13605,0,1725382054,12980.377902300002,96.4623387899992,53479.043949360006 2024-09-03,16:47:36.000,247,10981867,13685,0,1725382055,12980.458738019988,96.46938791999855,53479.01600088001 2024-09-03,16:47:37.000,247,10981841,13805,0,1725382056,12980.391374919993,96.53283009000006,53479.0579236 2024-09-03,16:47:38.000,247,10981833,13445,0,1725382057,12980.391374919993,96.56807574000413,53479.00901376 2024-09-03,16:47:39.000,247,10981860,13965,0,1725382058,12980.330748129993,96.61741964999965,53479.06491072001 2024-09-03,16:47:40.000,247,10981797,13765,0,1725382059,12980.303802889997,96.64561617000436,53479.12080768 2024-09-03,16:47:41.000,247,10981818,13725,0,1725382060,12980.209494549992,96.68086182000116,53479.11382056001 2024-09-03,16:47:42.000,247,10981803,13805,0,1725382061,12980.182549309997,96.70905833999859,53479.071897840004 2024-09-03,16:47:43.000,247,10981851,13605,0,1725382062,12980.162340379997,96.77954963999946,53479.05093648 2024-09-03,16:47:44.000,247,10981853,13685,0,1725382063,12980.081504659996,96.85004094000033,53479.071897840004 2024-09-03,16:47:45.000,247,10981821,13525,0,1725382064,12980.094977280001,96.91348311000183,53479.043949360006 2024-09-03,16:47:46.000,247,10981808,13485,0,1725382065,12980.088240969992,96.9839744100027,53479.022988000004 2024-09-03,16:47:47.000,247,10981812,13685,0,1725382066,12980.054559420001,97.04741658000421,53479.00901376 2024-09-03,16:47:48.000,247,10981836,13605,0,1725382067,12980.054559420001,97.14610440000251,53479.05093648 2024-09-03,16:47:49.000,247,10981803,13685,0,1725382068,12980.061295729996,97.20249744000466,53479.022988000004 2024-09-03,16:47:50.000,247,10981835,13525,0,1725382069,12980.041086799996,97.30823439000233,53479.08587208001 2024-09-03,16:47:51.000,247,10981858,13645,0,1725382070,12980.061295729996,97.38577482000255,53479.022988000004 2024-09-03,16:47:52.000,247,10981839,13565,0,1725382071,12980.088240969992,97.4774135100015,53479.022988000004 2024-09-03,16:47:53.000,247,10981821,13525,0,1725382072,12980.054559420001,97.5761013299998,53479.08587208001 2024-09-03,16:47:54.000,247,10981778,13725,0,1725382073,12980.074768350001,97.59724871999788,53479.0579236 2024-09-03,16:47:55.000,247,10981820,13885,0,1725382074,12980.054559420001,97.68183828000474,53479.00202664 2024-09-03,16:47:56.000,247,10981876,13805,0,1725382075,12980.068032039992,97.75232957999833,53479.00202664 2024-09-03,16:47:57.000,247,10981798,13845,0,1725382076,12980.094977280001,97.81577174999984,53478.98106528 2024-09-03,16:47:58.000,247,10981824,13565,0,1725382077,12980.101713589997,97.85101740000391,53479.01600088001 2024-09-03,16:47:59.000,247,10981876,14005,0,1725382078,12980.088240969992,97.90036130999943,53478.93914256 2024-09-03,16:48:00.000,247,10981831,13485,0,1725382079,12980.054559420001,97.99199999999837,53478.98106528 2024-09-03,16:48:01.000,247,10981841,13765,0,1725382080,12980.068032039992,98.02019652000308,53478.99503952001 2024-09-03,16:48:02.000,247,10981808,13685,0,1725382081,12980.088240969992,98.05544216999988,53478.96709104001 2024-09-03,16:48:03.000,247,10981864,13805,0,1725382082,12980.115186210001,98.09773695000331,53479.022988000004 2024-09-03,16:48:04.000,247,10981840,13805,0,1725382083,12980.061295729996,98.10478608000267,53479.00202664 2024-09-03,16:48:05.000,247,10981809,13565,0,1725382084,12980.027614179991,98.18937564000225,53479.00901376 2024-09-03,16:48:06.000,247,10981840,13685,0,1725382085,12980.094977280001,98.20347390000097,53479.03696224001 2024-09-03,16:48:07.000,247,10981841,13605,0,1725382086,12980.041086799996,98.23871954999777,53479.071897840004 2024-09-03,16:48:08.000,247,10981823,13445,0,1725382087,12980.034350490001,98.2810143300012,53478.9880524 2024-09-03,16:48:09.000,247,10981817,13925,0,1725382088,12980.041086799996,98.316259979998,53479.00901376 2024-09-03,16:48:10.000,247,10981865,13765,0,1725382089,12980.034350490001,98.33740737000335,53478.9880524 2024-09-03,16:48:11.000,247,10981836,13805,0,1725382090,12980.061295729996,98.37265302000014,53478.99503952001 2024-09-03,16:48:12.000,247,10981846,13845,0,1725382091,12980.061295729996,98.41494780000357,53478.9880524 2024-09-03,16:48:13.000,247,10981848,13845,0,1725382092,12980.061295729996,98.45019345000037,53479.00901376 2024-09-03,16:48:14.000,247,10981871,13925,0,1725382093,12980.108449899992,98.45724257999973,53479.00901376 2024-09-03,16:48:15.000,247,10981814,13605,0,1725382094,12980.061295729996,98.4924882300038,53479.03696224001 2024-09-03,16:48:16.000,247,10981869,13885,0,1725382095,12980.101713589997,98.47134083999845,53479.043949360006 2024-09-03,16:48:17.000,247,10981843,13925,0,1725382096,12980.108449899992,98.46429170999909,53479.01600088001 2024-09-03,16:48:18.000,247,10981802,13805,0,1725382097,12980.155604070002,98.44314432000101,53479.022988000004 2024-09-03,16:48:19.000,247,10981863,13805,0,1725382098,12980.142131449997,98.45019345000037,53479.00202664 2024-09-03,16:48:20.000,247,10981849,13605,0,1725382099,12980.169076689992,98.42904606000229,53479.0579236 2024-09-03,16:48:21.000,247,10981853,13725,0,1725382100,12980.148867759992,98.3797021499995,53479.00202664 2024-09-03,16:48:22.000,247,10981843,13765,0,1725382101,12980.175813000002,98.42904606000229,53479.043949360006 2024-09-03,16:48:23.000,247,10981819,13565,0,1725382102,12980.202758239997,98.43609519000165,53479.03696224001 2024-09-03,16:48:24.000,247,10981822,13605,0,1725382103,12980.189285619992,98.44314432000101,53479.00901376 2024-09-03,16:48:25.000,247,10981850,13725,0,1725382104,12980.175813000002,98.46429170999909,53479.01600088001 2024-09-03,16:48:26.000,247,10981827,13685,0,1725382105,12980.202758239997,98.47134083999845,53478.974078160005 2024-09-03,16:48:27.000,247,10981787,14165,0,1725382106,12980.196021930002,98.48543910000444,53478.93215544 2024-09-03,16:48:28.000,247,10981844,13605,0,1725382107,12980.236439790002,98.49953736000316,53478.9531168 2024-09-03,16:48:29.000,247,10981823,13645,0,1725382108,12980.249912409992,98.48543910000444,53478.96709104001 2024-09-03,16:48:30.000,247,10981860,13725,0,1725382109,12980.236439790002,98.50658649000252,53478.99503952001 2024-09-03,16:48:31.000,247,10981824,13565,0,1725382110,12980.243176099997,98.51363562000188,53478.9880524 2024-09-03,16:48:32.000,247,10981795,13405,0,1725382111,12980.229703479992,98.4924882300038,53478.974078160005 2024-09-03,16:48:33.000,247,10981835,13445,0,1725382112,12980.202758239997,98.47134083999845,53478.98106528 2024-09-03,16:48:34.000,247,10981829,13645,0,1725382113,12980.222967169997,98.47134083999845,53478.93914256 2024-09-03,16:48:35.000,247,10981855,13845,0,1725382114,12980.243176099997,98.44314432000101,53478.9880524 2024-09-03,16:48:36.000,247,10981856,13565,0,1725382115,12980.196021930002,98.45019345000037,53478.9531168 2024-09-03,16:48:37.000,247,10981794,13565,0,1725382116,12980.196021930002,98.43609519000165,53478.93215544 2024-09-03,16:48:38.000,247,10981837,13685,0,1725382117,12980.189285619992,98.40084954000486,53478.94612968001 2024-09-03,16:48:39.000,247,10981843,13765,0,1725382118,12980.162340379997,98.35855476000143,53478.89721984001 2024-09-03,16:48:40.000,247,10981874,13565,0,1725382119,12980.155604070002,98.33740737000335,53478.94612968001 2024-09-03,16:48:41.000,247,10981830,13605,0,1725382120,12980.142131449997,98.30921084999864,53478.93215544 2024-09-03,16:48:42.000,247,10981790,13525,0,1725382121,12980.142131449997,98.27396520000184,53478.925168320005 2024-09-03,16:48:43.000,247,10981801,13405,0,1725382122,12980.081504659996,98.25986694000312,53478.89721984001 2024-09-03,16:48:44.000,247,10981839,13725,0,1725382123,12980.101713589997,98.25281781000376,53478.904206960004 2024-09-03,16:48:45.000,247,10981856,13845,0,1725382124,12980.094977280001,98.23167041999841,53478.91818120001 2024-09-03,16:48:46.000,247,10981842,13845,0,1725382125,12980.081504659996,98.2457686800044,53478.93215544 2024-09-03,16:48:47.000,247,10981786,13845,0,1725382126,12980.041086799996,98.17527738000354,53479.00901376 2024-09-03,16:48:48.000,247,10981817,13765,0,1725382127,12980.020877869996,98.17527738000354,53478.91119408 2024-09-03,16:48:49.000,247,10981865,13845,0,1725382128,12980.020877869996,98.11183521000203,53478.94612968001 2024-09-03,16:48:50.000,247,10981842,13645,0,1725382129,12979.987196319991,98.09773695000331,53478.876258480006 2024-09-03,16:48:51.000,247,10981849,13765,0,1725382130,12979.987196319991,98.06249129999924,53478.89023272 2024-09-03,16:48:52.000,247,10981823,13565,0,1725382131,12979.95351477,98.02019652000308,53478.84132288 2024-09-03,16:48:53.000,247,10981790,13805,0,1725382132,12979.940042149996,97.99904912999773,53478.8133744 2024-09-03,16:48:54.000,247,10981795,13685,0,1725382133,12979.9737237,98.00609826000436,53478.904206960004 2024-09-03,16:48:55.000,247,10981815,13565,0,1725382134,12979.95351477,97.97085261000029,53478.86927136001 2024-09-03,16:48:56.000,247,10981826,13885,0,1725382135,12979.946778459991,97.94265609000286,53478.876258480006 2024-09-03,16:48:57.000,247,10981841,13405,0,1725382136,12979.946778459991,97.94970522000222,53478.89023272 2024-09-03,16:48:58.000,247,10981857,13765,0,1725382137,12979.91309691,97.92150870000478,53478.91119408 2024-09-03,16:48:59.000,247,10981802,13645,0,1725382138,12979.90636059999,97.90036130999943,53478.84132288 2024-09-03,16:49:00.000,247,10981877,13845,0,1725382139,12979.899624289996,97.89331218000007,53478.84831000001 2024-09-03,16:49:01.000,247,10981808,13645,0,1725382140,12979.859206429996,97.88626305000071,53478.84132288 2024-09-03,16:49:02.000,247,10981840,13605,0,1725382141,12979.84573380999,97.87216479000199,53478.855297120004 2024-09-03,16:49:03.000,247,10981827,13925,0,1725382142,12979.838997499995,97.87216479000199,53478.82036152 2024-09-03,16:49:04.000,247,10981831,13645,0,1725382143,12979.84573380999,97.87216479000199,53478.84132288 2024-09-03,16:49:05.000,247,10981880,14005,0,1725382144,12979.82552487999,97.82987000999856,53478.8133744 2024-09-03,16:49:06.000,247,10981786,13605,0,1725382145,12979.818788569995,97.81577174999984,53478.8832456 2024-09-03,16:49:07.000,247,10981906,13845,0,1725382146,12979.78510701999,97.85101740000391,53478.84831000001 2024-09-03,16:49:08.000,247,10981870,13685,0,1725382147,12979.71100761,97.7875752300024,53478.904206960004 2024-09-03,16:49:09.000,247,10981773,13605,0,1725382148,12979.64364450999,97.74528044999897,53478.84132288 2024-09-03,16:49:10.000,247,10981762,13765,0,1725382149,12979.535863549994,97.73823131999961,53478.757477440005 2024-09-03,16:49:11.000,247,10981833,13445,0,1725382150,12979.353983179994,97.74528044999897,53478.78542592 2024-09-03,16:49:12.000,247,10981811,13805,0,1725382151,12979.172102809993,97.73118219000025,53478.806387280005 2024-09-03,16:49:13.000,247,10981795,13485,0,1725382152,12979.010431369992,97.77347697000368,53478.736516080004 2024-09-03,16:49:14.000,247,10981792,13885,0,1725382153,12978.848759929992,97.8228208799992,53478.75049032001 2024-09-03,16:49:15.000,247,10981848,13885,0,1725382154,12978.68708848999,97.90741043999878,53478.7435032 2024-09-03,16:49:16.000,247,10981831,13605,0,1725382155,12978.498471809995,97.98495086999901,53478.687606240004 2024-09-03,16:49:17.000,247,10981795,13925,0,1725382156,12978.40416346999,98.09773695000331,53478.64568352 2024-09-03,16:49:18.000,247,10981800,13645,0,1725382157,12978.269437269999,98.20347390000097,53478.57581232 2024-09-03,16:49:19.000,247,10981826,13845,0,1725382158,12978.202074169989,98.35855476000143,53478.59677368 2024-09-03,16:49:20.000,247,10981835,13605,0,1725382159,12978.134711069994,98.45019345000037,53478.5688252 2024-09-03,16:49:21.000,247,10981862,13725,0,1725382160,12978.080820589988,98.60527431000082,53478.51292824001 2024-09-03,16:49:22.000,247,10981764,13565,0,1725382161,12978.053875349993,98.76035517000128,53478.51292824001 2024-09-03,16:49:23.000,247,10981859,13725,0,1725382162,12978.060611659988,98.90838690000237,53478.53388960001 2024-09-03,16:49:24.000,247,10981798,13765,0,1725382163,12978.067347969998,99.00707472000067,53478.45004416 2024-09-03,16:49:25.000,247,10981862,13725,0,1725382164,12978.067347969998,99.14805732000241,53478.46401840001 2024-09-03,16:49:26.000,247,10981829,13525,0,1725382165,12978.094293209993,99.24674514000071,53478.44305704001 2024-09-03,16:49:27.000,247,10981840,13605,0,1725382166,12978.087556899998,99.38772774000245,53478.44305704001 2024-09-03,16:49:28.000,247,10981811,13605,0,1725382167,12978.094293209993,99.48641556000075,53478.40113432 2024-09-03,16:49:29.000,247,10981851,13605,0,1725382168,12978.107765829998,99.55690686000162,53478.45703128 2024-09-03,16:49:30.000,247,10981852,13405,0,1725382169,12978.094293209993,99.6414964200012,53478.422095680005 2024-09-03,16:49:31.000,247,10981840,13725,0,1725382170,12978.087556899998,99.69788946000335,53478.40113432 2024-09-03,16:49:32.000,247,10981820,13405,0,1725382171,12978.087556899998,99.76838076000422,53478.373185840006 2024-09-03,16:49:33.000,247,10981813,13565,0,1725382172,12978.013457489993,99.81772466999973,53478.36619872001 2024-09-03,16:49:34.000,247,10981813,13925,0,1725382173,12977.925885459998,99.8247737999991,53478.38017296 2024-09-03,16:49:35.000,247,10981862,13685,0,1725382174,12977.851786049992,99.86001945000316,53478.29632752001 2024-09-03,16:49:36.000,247,10981816,13605,0,1725382175,12977.804631879997,99.88116684000124,53478.3592116 2024-09-03,16:49:37.000,247,10981834,13885,0,1725382176,12977.770950329992,99.94460901000275,53478.22645632001 2024-09-03,16:49:38.000,247,10981813,13725,0,1725382177,12977.703587229997,100.0010020500049,53478.28235328 2024-09-03,16:49:39.000,247,10981801,13805,0,1725382178,12977.663169369996,99.99395291999826,53478.24741768001 2024-09-03,16:49:40.000,247,10981864,13925,0,1725382179,12977.642960439996,100.02919857000234,53478.24741768001 2024-09-03,16:49:41.000,247,10981829,13765,0,1725382180,12977.649696749992,100.0996898700032,53478.184533600004 2024-09-03,16:49:42.000,247,10981835,13485,0,1725382181,12977.656433060001,100.14198464999936,53478.22645632001 2024-09-03,16:49:43.000,247,10981847,13445,0,1725382182,12977.676641990001,100.14198464999936,53478.24741768001 2024-09-03,16:49:44.000,247,10981829,13645,0,1725382183,12977.703587229997,100.18427943000279,53478.23344344 2024-09-03,16:49:45.000,247,10981831,13525,0,1725382184,12977.764214019997,100.18427943000279,53478.205494960006 2024-09-03,16:49:46.000,247,10981805,13405,0,1725382185,12977.797895570002,100.19837769000151,53478.19850784001 2024-09-03,16:49:47.000,247,10981804,13565,0,1725382186,12977.898940220002,100.19132856000215,53478.21248208 2024-09-03,16:49:48.000,247,10981857,13925,0,1725382187,12977.905676529997,100.17018117000407,53478.12863664001 2024-09-03,16:49:49.000,247,10981799,13925,0,1725382188,12977.999984869988,100.18427943000279,53478.16357224 2024-09-03,16:49:50.000,247,10981789,13765,0,1725382189,12978.107765829998,100.17018117000407,53478.22645632001 2024-09-03,16:49:51.000,247,10981838,13525,0,1725382190,12978.148183689998,100.18427943000279,53478.21248208 2024-09-03,16:49:52.000,247,10981810,13885,0,1725382191,12978.202074169989,100.18427943000279,53478.24741768001 2024-09-03,16:49:53.000,247,10981838,13725,0,1725382192,12978.34353667999,100.20542682000087,53478.22645632001 2024-09-03,16:49:54.000,247,10981848,13845,0,1725382193,12978.458053949995,100.17018117000407,53478.22645632001 2024-09-03,16:49:55.000,247,10981826,13685,0,1725382194,12978.518680739995,100.19837769000151,53478.2194692 2024-09-03,16:49:56.000,247,10981857,13605,0,1725382195,12978.619725389995,100.15608290999808,53478.24741768001 2024-09-03,16:49:57.000,247,10981819,13485,0,1725382196,12978.6938248,100.15608290999808,53478.23344344 2024-09-03,16:49:58.000,247,10981819,13765,0,1725382197,12978.794869450001,100.12083726000128,53478.317288879996 2024-09-03,16:49:59.000,247,10981809,13605,0,1725382198,12978.835287310001,100.07149334999849,53478.26837904 2024-09-03,16:50:00.000,247,10981821,13685,0,1725382199,12978.889177789992,100.00805118000426,53478.2893404 2024-09-03,16:50:01.000,247,10981846,13725,0,1725382200,12978.936331960002,100.00805118000426,53478.32427600001 2024-09-03,16:50:02.000,247,10981838,13845,0,1725382201,12979.030640299992,99.9869037899989,53478.36619872001 2024-09-03,16:50:03.000,247,10981819,13525,0,1725382202,12979.057585540002,99.89526509999996,53478.34523736001 2024-09-03,16:50:04.000,247,10981825,13925,0,1725382203,12979.071058159992,99.83887205999781,53478.352224480004 2024-09-03,16:50:05.000,247,10981820,13845,0,1725382204,12979.151893879993,99.74018423999951,53478.352224480004 2024-09-03,16:50:06.000,247,10981843,13685,0,1725382205,12979.145157569998,99.676742069998,53478.3592116 2024-09-03,16:50:07.000,247,10981827,13605,0,1725382206,12979.199048050003,99.5780542499997,53478.422095680005 2024-09-03,16:50:08.000,247,10981812,13645,0,1725382207,12979.145157569998,99.53575947000354,53478.43606992 2024-09-03,16:50:09.000,247,10981834,13885,0,1725382208,12979.091267089992,99.45116991000396,53478.40812144 2024-09-03,16:50:10.000,247,10981785,13925,0,1725382209,12979.077794470002,99.2960890500035,53478.41510856001 2024-09-03,16:50:11.000,247,10981804,13565,0,1725382210,12979.050849229992,99.25379427000007,53478.471005520005 2024-09-03,16:50:12.000,247,10981813,13845,0,1725382211,12979.057585540002,99.17625383999984,53478.49196688001 2024-09-03,16:50:13.000,247,10981819,13565,0,1725382212,12979.124948639997,99.05641863000346,53478.49196688001 2024-09-03,16:50:14.000,247,10981800,13805,0,1725382213,12979.118212330002,98.97887820000324,53478.52690248 2024-09-03,16:50:15.000,247,10981800,13765,0,1725382214,12979.145157569998,98.8731412499983,53478.484979759996 2024-09-03,16:50:16.000,247,10981833,13645,0,1725382215,12979.158630190002,98.78150255999935,53478.51292824001 2024-09-03,16:50:17.000,247,10981836,13565,0,1725382216,12979.219256979988,98.65461822000361,53478.498954 2024-09-03,16:50:18.000,247,10981826,13565,0,1725382217,12979.185575429998,98.6264216999989,53478.55485096 2024-09-03,16:50:19.000,247,10981846,13645,0,1725382218,12979.158630190002,98.53478300999996,53478.50594112 2024-09-03,16:50:20.000,247,10981798,13885,0,1725382219,12979.199048050003,98.4783899699978,53478.519915360004 2024-09-03,16:50:21.000,247,10981811,13725,0,1725382220,12979.239465909988,98.42199693000293,53478.519915360004 2024-09-03,16:50:22.000,247,10981897,13885,0,1725382221,12979.266411149998,98.36560389000078,53478.484979759996 2024-09-03,16:50:23.000,247,10981842,13565,0,1725382222,12979.306829009998,98.36560389000078,53478.54786384 2024-09-03,16:50:24.000,247,10981855,13805,0,1725382223,12979.401137349989,98.30216171999928,53478.50594112 2024-09-03,16:50:25.000,247,10981849,13725,0,1725382224,12979.455027829994,98.28806346000056,53478.53388960001 2024-09-03,16:50:26.000,247,10981821,13405,0,1725382225,12979.556072479994,98.18937564000225,53478.51292824001 2024-09-03,16:50:27.000,247,10981836,13765,0,1725382226,12979.68406236999,98.15412998999818,53478.484979759996 2024-09-03,16:50:28.000,247,10981819,13565,0,1725382227,12979.717743919995,98.11888434000139,53478.54786384 2024-09-03,16:50:29.000,247,10981835,13525,0,1725382228,12979.82552487999,98.04134391000116,53478.519915360004 2024-09-03,16:50:30.000,247,10981828,13845,0,1725382229,12979.87267905,97.99904912999773,53478.54786384 2024-09-03,16:50:31.000,247,10981786,13525,0,1725382230,12979.89288798,97.91445956999814,53478.61074792001 2024-09-03,16:50:32.000,247,10981817,13565,0,1725382231,12979.926569529991,97.82987000999856,53478.589786560005 2024-09-03,16:50:33.000,247,10981835,13765,0,1725382232,12979.960251079996,97.71708393000154,53478.61773504 2024-09-03,16:50:34.000,247,10981771,13605,0,1725382233,12979.93330584,97.61134698000387,53478.63170928001 2024-09-03,16:50:35.000,247,10981842,13645,0,1725382234,12979.926569529991,97.49856089999957,53478.65965776001 2024-09-03,16:50:36.000,247,10981864,13805,0,1725382235,12979.859206429996,97.42806959999871,53478.66664488 2024-09-03,16:50:37.000,247,10981828,13765,0,1725382236,12979.83226119,97.28708700000425,53478.687606240004 2024-09-03,16:50:38.000,247,10981845,13645,0,1725382237,12979.78510701999,97.16725179000059,53478.72952896001 2024-09-03,16:50:39.000,247,10981837,13765,0,1725382238,12979.758161779995,97.10380961999908,53478.65965776001 2024-09-03,16:50:40.000,247,10981822,13645,0,1725382239,12979.70427129999,96.97692528000334,53478.69459336 2024-09-03,16:50:41.000,247,10981835,13725,0,1725382240,12979.67058975,96.94167962999927,53478.72254184 2024-09-03,16:50:42.000,247,10981825,13685,0,1725382241,12979.63017189,96.85709006999969,53478.72952896001 2024-09-03,16:50:43.000,247,10981815,13765,0,1725382242,12979.56280878999,96.80774616000417,53478.708567600006 2024-09-03,16:50:44.000,247,10981885,13725,0,1725382243,12979.508918309999,96.76545138000074,53478.708567600006 2024-09-03,16:50:45.000,247,10981837,13605,0,1725382244,12979.488709379999,96.75135312000202,53478.673632 2024-09-03,16:50:46.000,247,10981873,13605,0,1725382245,12979.488709379999,96.69496007999987,53478.708567600006 2024-09-03,16:50:47.000,247,10981870,13605,0,1725382246,12979.468500449999,96.65266530000372,53478.708567600006 2024-09-03,16:50:48.000,247,10981802,13845,0,1725382247,12979.48197306999,96.60332139000093,53478.68061912001 2024-09-03,16:50:49.000,247,10981819,13565,0,1725382248,12979.529127239999,96.59627226000157,53478.736516080004 2024-09-03,16:50:50.000,247,10981829,13485,0,1725382249,12979.556072479994,96.56102661000477,53478.76446456 2024-09-03,16:50:51.000,247,10981784,13605,0,1725382250,12979.56280878999,96.56807574000413,53478.71555472 2024-09-03,16:50:52.000,247,10981855,13645,0,1725382251,12979.60322664999,96.56807574000413,53478.7435032 2024-09-03,16:50:53.000,247,10981840,13645,0,1725382252,12979.636908199995,96.51168270000198,53478.72254184 2024-09-03,16:50:54.000,247,10981824,13885,0,1725382253,12979.636908199995,96.51168270000198,53478.70158048001 2024-09-03,16:50:55.000,247,10981857,13725,0,1725382254,12979.616699269995,96.4905353100039,53478.69459336 2024-09-03,16:50:56.000,247,10981856,13685,0,1725382255,12979.596490339994,96.45528965999983,53478.64568352 2024-09-03,16:50:57.000,247,10981833,13445,0,1725382256,12979.54259985999,96.44824053000048,53478.70158048001 2024-09-03,16:50:58.000,247,10981789,13845,0,1725382257,12979.54933617,96.45528965999983,53478.736516080004 2024-09-03,16:50:59.000,247,10981812,13605,0,1725382258,12979.468500449999,96.4905353100039,53478.69459336 2024-09-03,16:51:00.000,247,10981834,13685,0,1725382259,12979.448291519999,96.4623387899992,53478.708567600006 2024-09-03,16:51:01.000,247,10981805,13805,0,1725382260,12979.428082589999,96.49758444000327,53478.70158048001 2024-09-03,16:51:02.000,247,10981797,13725,0,1725382261,12979.394401039994,96.5257809600007,53478.68061912001 2024-09-03,16:51:03.000,247,10981843,13765,0,1725382262,12979.360719489989,96.5257809600007,53478.708567600006 2024-09-03,16:51:04.000,247,10981845,13525,0,1725382263,12979.300092699988,96.51168270000198,53478.70158048001 2024-09-03,16:51:05.000,247,10981802,13845,0,1725382264,12979.266411149998,96.4905353100039,53478.70158048001 2024-09-03,16:51:06.000,247,10981767,13805,0,1725382265,12979.205784359998,96.51168270000198,53478.72254184 2024-09-03,16:51:07.000,247,10981838,13685,0,1725382266,12979.138421260002,96.53283009000006,53478.71555472 2024-09-03,16:51:08.000,247,10981816,13885,0,1725382267,12979.124948639997,96.50463357000262,53478.70158048001 2024-09-03,16:51:09.000,247,10981863,13565,0,1725382268,12979.084530779997,96.4905353100039,53478.68061912001 2024-09-03,16:51:10.000,247,10981833,13845,0,1725382269,12979.091267089992,96.48348618000455,53478.72952896001 2024-09-03,16:51:11.000,247,10981821,13605,0,1725382270,12979.071058159992,96.48348618000455,53478.65965776001 2024-09-03,16:51:12.000,247,10981800,13645,0,1725382271,12979.030640299992,96.4905353100039,53478.673632 2024-09-03,16:51:13.000,247,10981815,13565,0,1725382272,12979.030640299992,96.47643704999791,53478.64568352 2024-09-03,16:51:14.000,247,10981814,13965,0,1725382273,12978.983486129997,96.46938791999855,53478.71555472 2024-09-03,16:51:15.000,247,10981827,13765,0,1725382274,12978.990222439992,96.44119140000112,53478.70158048001 2024-09-03,16:51:16.000,247,10981808,13485,0,1725382275,12979.010431369992,96.45528965999983,53478.736516080004 2024-09-03,16:51:17.000,247,10981794,13925,0,1725382276,12979.003695059997,96.41299488000368,53478.77843880001 2024-09-03,16:51:18.000,247,10981809,13565,0,1725382277,12978.922859339997,96.42004401000304,53478.736516080004 2024-09-03,16:51:19.000,247,10981839,13565,0,1725382278,12978.902650409997,96.40594575000432,53478.70158048001 2024-09-03,16:51:20.000,247,10981851,13565,0,1725382279,12978.875705170001,96.42004401000304,53478.70158048001 2024-09-03,16:51:21.000,247,10981807,13725,0,1725382280,12978.815078380001,96.44119140000112,53478.76446456 2024-09-03,16:51:22.000,247,10981874,13885,0,1725382281,12978.835287310001,96.49758444000327,53478.806387280005 2024-09-03,16:51:23.000,247,10981835,13605,0,1725382282,12978.848759929992,96.5257809600007,53478.84132288 2024-09-03,16:51:24.000,247,10981786,13685,0,1725382283,12978.801605759996,96.51168270000198,53478.82734864001 2024-09-03,16:51:25.000,247,10981853,13925,0,1725382284,12978.848759929992,96.53987921999942,53478.76446456 2024-09-03,16:51:26.000,247,10981838,13605,0,1725382285,12978.821814689996,96.56807574000413,53478.76446456 2024-09-03,16:51:27.000,247,10981874,13605,0,1725382286,12978.875705170001,96.56807574000413,53478.78542592 2024-09-03,16:51:28.000,247,10981801,13405,0,1725382287,12978.882441479996,96.55397747999814,53478.82036152 2024-09-03,16:51:29.000,247,10981856,13605,0,1725382288,12978.862232549996,96.56102661000477,53478.79241304 2024-09-03,16:51:30.000,247,10981825,13445,0,1725382289,12978.895914100001,96.54692834999878,53478.876258480006 2024-09-03,16:51:31.000,247,10981802,13645,0,1725382290,12978.882441479996,96.55397747999814,53478.855297120004 2024-09-03,16:51:32.000,247,10981818,13805,0,1725382291,12978.902650409997,96.49758444000327,53478.79940016001 2024-09-03,16:51:33.000,247,10981837,13485,0,1725382292,12978.889177789992,96.46938791999855,53478.8832456 2024-09-03,16:51:34.000,247,10981818,13605,0,1725382293,12978.875705170001,96.41299488000368,53478.8832456 2024-09-03,16:51:35.000,247,10981861,13925,0,1725382294,12978.882441479996,96.37774922999961,53478.89721984001 2024-09-03,16:51:36.000,247,10981805,13725,0,1725382295,12978.815078380001,96.37070010000025,53478.86927136001 2024-09-03,16:51:37.000,247,10981842,13725,0,1725382296,12978.781396829996,96.28611054000066,53478.89023272 2024-09-03,16:51:38.000,247,10981832,13525,0,1725382297,12978.71403373,96.30020879999938,53478.904206960004 2024-09-03,16:51:39.000,247,10981868,13765,0,1725382298,12978.700561109996,96.29315967000002,53478.89023272 2024-09-03,16:51:40.000,247,10981868,13605,0,1725382299,12978.68708848999,96.25086489000387,53478.876258480006 2024-09-03,16:51:41.000,247,10981817,13645,0,1725382300,12978.639934319996,96.2790614100013,53478.93215544 2024-09-03,16:51:42.000,247,10981852,13925,0,1725382301,12978.639934319996,96.25791402000323,53478.89721984001 2024-09-03,16:51:43.000,247,10981817,13565,0,1725382302,12978.61298908,96.27201228000195,53478.86927136001 2024-09-03,16:51:44.000,247,10981829,13725,0,1725382303,12978.579307529995,96.24381576000451,53478.89023272 2024-09-03,16:51:45.000,247,10981843,13845,0,1725382304,12978.559098599995,96.22971749999851,53478.86228424 2024-09-03,16:51:46.000,247,10981834,13645,0,1725382305,12978.54562597999,96.24381576000451,53478.86228424 2024-09-03,16:51:47.000,247,10981833,13525,0,1725382306,12978.53215336,96.22266836999916,53478.86927136001 2024-09-03,16:51:48.000,247,10981817,14165,0,1725382307,12978.55236229,96.22266836999916,53478.86927136001 2024-09-03,16:51:49.000,247,10981818,13765,0,1725382308,12978.52541704999,96.23676662999787,53478.8133744 2024-09-03,16:51:50.000,247,10981844,13885,0,1725382309,12978.52541704999,96.22266836999916,53478.806387280005 2024-09-03,16:51:51.000,247,10981797,13925,0,1725382310,12978.4917355,96.26496315000259,53478.806387280005 2024-09-03,16:51:52.000,247,10981823,13925,0,1725382311,12978.48499918999,96.25791402000323,53478.806387280005 2024-09-03,16:51:53.000,247,10981829,13565,0,1725382312,12978.46479025999,96.24381576000451,53478.855297120004 2024-09-03,16:51:54.000,247,10981843,13925,0,1725382313,12978.42437239999,96.2156192399998,53478.8133744 2024-09-03,16:51:55.000,247,10981830,13565,0,1725382314,12978.43110871,96.24381576000451,53478.79940016001 2024-09-03,16:51:56.000,247,10981830,13805,0,1725382315,12978.437845019995,96.20152098000108,53478.82734864001 2024-09-03,16:51:57.000,247,10981868,13925,0,1725382316,12978.41089978,96.180373590003,53478.86927136001 2024-09-03,16:51:58.000,247,10981817,13725,0,1725382317,12978.437845019995,96.19447185000172,53478.8832456 2024-09-03,16:51:59.000,247,10981847,13485,0,1725382318,12978.437845019995,96.15922619999765,53478.89721984001 2024-09-03,16:52:00.000,247,10981892,13525,0,1725382319,12978.47152657,96.13807880999957,53478.904206960004 2024-09-03,16:52:01.000,247,10981834,13765,0,1725382320,12978.46479025999,96.13807880999957,53478.8832456 2024-09-03,16:52:02.000,247,10981787,14005,0,1725382321,12978.458053949995,96.13807880999957,53478.855297120004 2024-09-03,16:52:03.000,247,10981814,13565,0,1725382322,12978.478262879995,96.03939099000127,53478.86228424 2024-09-03,16:52:04.000,247,10981817,14045,0,1725382323,12978.51194443,96.02529273000255,53478.91119408 2024-09-03,16:52:05.000,247,10981844,13565,0,1725382324,12978.57257122,95.99709620999784,53478.86927136001 2024-09-03,16:52:06.000,247,10981840,13365,0,1725382325,12978.58604383999,95.94070317000296,53478.93215544 2024-09-03,16:52:07.000,247,10981850,13685,0,1725382326,12978.62646169999,95.88431013000081,53478.96709104001 2024-09-03,16:52:08.000,247,10981817,13925,0,1725382327,12978.65340694,95.79267144000187,53478.96709104001 2024-09-03,16:52:09.000,247,10981850,13885,0,1725382328,12978.64667062999,95.69398362000356,53478.96709104001 2024-09-03,16:52:10.000,247,10981830,13725,0,1725382329,12978.64667062999,95.60939406000398,53478.96010392 2024-09-03,16:52:11.000,247,10981822,13525,0,1725382330,12978.61298908,95.5248045000044,53479.00202664 2024-09-03,16:52:12.000,247,10981867,13565,0,1725382331,12978.60625276999,95.41906754999945,53478.96709104001 2024-09-03,16:52:13.000,247,10981873,13365,0,1725382332,12978.599516459995,95.32742886000051,53479.00202664 2024-09-03,16:52:14.000,247,10981850,13845,0,1725382333,12978.56583490999,95.263986689999,53478.96709104001 2024-09-03,16:52:15.000,247,10981812,13765,0,1725382334,12978.538889669995,95.20759365000413,53479.01600088001 2024-09-03,16:52:16.000,247,10981834,13725,0,1725382335,12978.538889669995,95.1300532200039,53479.022988000004 2024-09-03,16:52:17.000,247,10981796,13685,0,1725382336,12978.51194443,95.05251279000368,53479.022988000004 2024-09-03,16:52:18.000,247,10981807,13525,0,1725382337,12978.52541704999,95.05251279000368,53479.022988000004 2024-09-03,16:52:19.000,247,10981837,13725,0,1725382338,12978.51194443,94.98907062000217,53479.022988000004 2024-09-03,16:52:20.000,247,10981842,13645,0,1725382339,12978.50520811999,94.94677583999874,53479.02997512 2024-09-03,16:52:21.000,247,10981856,13605,0,1725382340,12978.498471809995,94.91153019000194,53479.022988000004 2024-09-03,16:52:22.000,247,10981838,13645,0,1725382341,12978.54562597999,94.9185793200013,53479.03696224001 2024-09-03,16:52:23.000,247,10981884,13605,0,1725382342,12978.538889669995,94.87628453999787,53479.07888496 2024-09-03,16:52:24.000,247,10981862,13885,0,1725382343,12978.538889669995,94.86923540999851,53479.05093648 2024-09-03,16:52:25.000,247,10981855,13565,0,1725382344,12978.63319801,94.83398976000171,53479.05093648 2024-09-03,16:52:26.000,247,10981838,13685,0,1725382345,12978.61298908,94.86923540999851,53479.092859200005 2024-09-03,16:52:27.000,247,10981891,13725,0,1725382346,12978.60625276999,94.79874410999764,53479.08587208001 2024-09-03,16:52:28.000,247,10981860,13445,0,1725382347,12978.64667062999,94.72825281000405,53479.092859200005 2024-09-03,16:52:29.000,247,10981859,13725,0,1725382348,12978.66687955999,94.74940020000213,53479.15574328 2024-09-03,16:52:30.000,247,10981823,13685,0,1725382349,12978.67361587,94.74235107000277,53479.15574328 2024-09-03,16:52:31.000,247,10981832,13485,0,1725382350,12978.660143249996,94.68595803000062,53479.10683344 2024-09-03,16:52:32.000,247,10981823,13765,0,1725382351,12978.62646169999,94.67890890000126,53479.13478192001 2024-09-03,16:52:33.000,247,10981824,13765,0,1725382352,12978.64667062999,94.62956498999847,53479.12080768 2024-09-03,16:52:34.000,247,10981861,13485,0,1725382353,12978.62646169999,94.61546672999975,53479.17670464 2024-09-03,16:52:35.000,247,10981851,13805,0,1725382354,12978.58604383999,94.6084176000004,53479.141769040005 2024-09-03,16:52:36.000,247,10981851,13645,0,1725382355,12978.518680739995,94.58022108000296,53479.16971752 2024-09-03,16:52:37.000,247,10981878,13605,0,1725382356,12978.518680739995,94.55907369000488,53479.211640240006 2024-09-03,16:52:38.000,247,10981858,14005,0,1725382357,12978.518680739995,94.53792629999953,53479.23260160001 2024-09-03,16:52:39.000,247,10981911,13645,0,1725382358,12978.4917355,94.55202455999824,53479.239588720004 2024-09-03,16:52:40.000,247,10981826,13885,0,1725382359,12978.44458132999,94.52382804000081,53479.21862736 2024-09-03,16:52:41.000,247,10981866,13485,0,1725382360,12978.397427159995,94.50268065000273,53479.23260160001 2024-09-03,16:52:42.000,247,10981876,14085,0,1725382361,12978.39069085,94.47448412999802,53479.25356296001 2024-09-03,16:52:43.000,247,10981842,13805,0,1725382362,12978.39069085,94.4603858699993,53479.260550080005 2024-09-03,16:52:44.000,247,10981813,13765,0,1725382363,12978.35027299,94.48858239000401,53479.21862736 2024-09-03,16:52:45.000,247,10981845,13725,0,1725382364,12978.33006406,94.54497542999889,53479.20465312001 2024-09-03,16:52:46.000,247,10981866,13485,0,1725382365,12978.35027299,94.50268065000273,53479.23260160001 2024-09-03,16:52:47.000,247,10981859,13725,0,1725382366,12978.33006406,94.50268065000273,53479.211640240006 2024-09-03,16:52:48.000,247,10981890,13565,0,1725382367,12978.316591439994,94.48153326000465,53479.20465312001 2024-09-03,16:52:49.000,247,10981882,14245,0,1725382368,12978.296382509994,94.49563152000337,53479.21862736 2024-09-03,16:52:50.000,247,10981888,13525,0,1725382369,12978.249228339999,94.46743499999866,53479.211640240006 2024-09-03,16:52:51.000,247,10981856,13565,0,1725382370,12978.255964649994,94.48858239000401,53479.18369176001 2024-09-03,16:52:52.000,247,10981856,13645,0,1725382371,12978.255964649994,94.53087717000017,53479.25356296001 2024-09-03,16:52:53.000,247,10981836,13845,0,1725382372,12978.195337859994,94.52382804000081,53479.190678880004 2024-09-03,16:52:54.000,247,10981830,13285,0,1725382373,12978.208810479999,94.54497542999889,53479.197666 2024-09-03,16:52:55.000,247,10981798,13925,0,1725382374,12978.208810479999,94.55202455999824,53479.20465312001 2024-09-03,16:52:56.000,247,10981852,13725,0,1725382375,12978.195337859994,94.55907369000488,53479.24657584 2024-09-03,16:52:57.000,247,10981857,13765,0,1725382376,12978.208810479999,94.62251585999911,53479.20465312001 2024-09-03,16:52:58.000,247,10981868,13885,0,1725382377,12978.229019409999,94.62251585999911,53479.197666 2024-09-03,16:52:59.000,247,10981864,13525,0,1725382378,12978.269437269999,94.65776151000318,53479.20465312001 2024-09-03,16:53:00.000,247,10981831,13725,0,1725382379,12978.32332774999,94.64366325000447,53479.23260160001 2024-09-03,16:53:01.000,247,10981844,13765,0,1725382380,12978.357009299994,94.69300715999998,53479.260550080005 2024-09-03,16:53:02.000,247,10981874,13565,0,1725382381,12978.377218229994,94.70005628999934,53479.23260160001 2024-09-03,16:53:03.000,247,10981829,13645,0,1725382382,12978.39069085,94.70005628999934,53479.211640240006 2024-09-03,16:53:04.000,247,10981850,13765,0,1725382383,12978.417636089995,94.70005628999934,53479.2675372 2024-09-03,16:53:05.000,247,10981829,13765,0,1725382384,12978.417636089995,94.72825281000405,53479.260550080005 2024-09-03,16:53:06.000,247,10981883,13485,0,1725382385,12978.437845019995,94.73530194000341,53479.260550080005 2024-09-03,16:53:07.000,247,10981834,13805,0,1725382386,12978.458053949995,94.73530194000341,53479.239588720004 2024-09-03,16:53:08.000,247,10981861,13565,0,1725382387,12978.45131764,94.75644933000149,53479.24657584 2024-09-03,16:53:09.000,247,10981800,13605,0,1725382388,12978.50520811999,94.70005628999934,53479.27452432 2024-09-03,16:53:10.000,247,10981831,13925,0,1725382389,12978.46479025999,94.74940020000213,53479.30247280001 2024-09-03,16:53:11.000,247,10981849,13605,0,1725382390,12978.458053949995,94.68595803000062,53479.29548568 2024-09-03,16:53:12.000,247,10981762,13565,0,1725382391,12978.46479025999,94.68595803000062,53479.260550080005 2024-09-03,16:53:13.000,247,10981854,13645,0,1725382392,12978.46479025999,94.68595803000062,53479.2675372 2024-09-03,16:53:14.000,247,10981856,13685,0,1725382393,12978.47152657,94.6718597700019,53479.29548568 2024-09-03,16:53:15.000,247,10981848,13725,0,1725382394,12978.47152657,94.69300715999998,53479.27452432 2024-09-03,16:53:16.000,247,10981789,13845,0,1725382395,12978.41089978,94.74235107000277,53479.309459920005 2024-09-03,16:53:17.000,247,10981862,13925,0,1725382396,12978.458053949995,94.72825281000405,53479.32343416 2024-09-03,16:53:18.000,247,10981868,13645,0,1725382397,12978.437845019995,94.74940020000213,53479.30247280001 2024-09-03,16:53:19.000,247,10981792,13645,0,1725382398,12978.458053949995,94.74940020000213,53479.31644704 2024-09-03,16:53:20.000,247,10981872,13685,0,1725382399,12978.44458132999,94.7071054199987,53479.31644704 2024-09-03,16:53:21.000,247,10981823,13645,0,1725382400,12978.48499918999,94.71415454999806,53479.32343416 2024-09-03,16:53:22.000,247,10981847,13565,0,1725382401,12978.458053949995,94.73530194000341,53479.3374084 2024-09-03,16:53:23.000,247,10981832,13765,0,1725382402,12978.478262879995,94.74235107000277,53479.30247280001 2024-09-03,16:53:24.000,247,10981811,13605,0,1725382403,12978.498471809995,94.73530194000341,53479.3374084 2024-09-03,16:53:25.000,247,10981847,13485,0,1725382404,12978.518680739995,94.74940020000213,53479.309459920005 2024-09-03,16:53:26.000,247,10981825,13765,0,1725382405,12978.52541704999,94.75644933000149,53479.35138264001 2024-09-03,16:53:27.000,247,10981853,13765,0,1725382406,12978.51194443,94.77759671999956,53479.28849856 2024-09-03,16:53:28.000,247,10981808,13565,0,1725382407,12978.52541704999,94.7705475900002,53479.32343416 2024-09-03,16:53:29.000,247,10981806,13565,0,1725382408,12978.54562597999,94.74235107000277,53479.28151144001 2024-09-03,16:53:30.000,247,10981823,13885,0,1725382409,12978.559098599995,94.75644933000149,53479.27452432 2024-09-03,16:53:31.000,247,10981875,13765,0,1725382410,12978.55236229,94.74235107000277,53479.32343416 2024-09-03,16:53:32.000,247,10981836,13605,0,1725382411,12978.56583490999,94.73530194000341,53479.28849856 2024-09-03,16:53:33.000,247,10981755,13645,0,1725382412,12978.59278015,94.72825281000405,53479.30247280001 2024-09-03,16:53:34.000,247,10981808,13645,0,1725382413,12978.59278015,94.70005628999934,53479.31644704 2024-09-03,16:53:35.000,247,10981827,13645,0,1725382414,12978.559098599995,94.65071238000382,53479.2675372 2024-09-03,16:53:36.000,247,10981812,14125,0,1725382415,12978.53215336,94.64366325000447,53479.31644704 2024-09-03,16:53:37.000,247,10981825,13765,0,1725382416,12978.54562597999,94.56612282000424,53479.33042128001 2024-09-03,16:53:38.000,247,10981839,13725,0,1725382417,12978.559098599995,94.53087717000017,53479.379331120006 2024-09-03,16:53:39.000,247,10981802,13725,0,1725382418,12978.58604383999,94.48858239000401,53479.32343416 2024-09-03,16:53:40.000,247,10981822,13805,0,1725382419,12978.62646169999,94.48858239000401,53479.37234400001 2024-09-03,16:53:41.000,247,10981804,13525,0,1725382420,12978.62646169999,94.43218935000186,53479.34439552 2024-09-03,16:53:42.000,247,10981780,13965,0,1725382421,12978.66687955999,94.43218935000186,53479.41426672 2024-09-03,16:53:43.000,247,10981808,13725,0,1725382422,12978.64667062999,94.39694369999779,53479.39330536 2024-09-03,16:53:44.000,247,10981783,13645,0,1725382423,12978.680352179996,94.361698050001,53479.38631824 2024-09-03,16:53:45.000,247,10981849,13845,0,1725382424,12978.680352179996,94.3123541399982,53479.428240960005 2024-09-03,16:53:46.000,247,10981801,13605,0,1725382425,12978.68708848999,94.33350153000356,53479.477150800005 2024-09-03,16:53:47.000,247,10981868,13565,0,1725382426,12978.65340694,94.28415762000077,53479.4422152 2024-09-03,16:53:48.000,247,10981816,13605,0,1725382427,12978.64667062999,94.29825587999949,53479.39330536 2024-09-03,16:53:49.000,247,10981804,13805,0,1725382428,12978.619725389995,94.23481370999798,53479.4422152 2024-09-03,16:53:50.000,247,10981816,13845,0,1725382429,12978.62646169999,94.20661719000054,53479.41426672 2024-09-03,16:53:51.000,247,10981826,13525,0,1725382430,12978.61298908,94.19251893000182,53479.44920232001 2024-09-03,16:53:52.000,247,10981806,13725,0,1725382431,12978.619725389995,94.1784206700031,53479.428240960005 2024-09-03,16:53:53.000,247,10981772,13645,0,1725382432,12978.559098599995,94.2136663199999,53479.407279600004 2024-09-03,16:53:54.000,247,10981841,13765,0,1725382433,12978.579307529995,94.18546980000247,53479.5120864 2024-09-03,16:53:55.000,247,10981807,13805,0,1725382434,12978.599516459995,94.16432241000439,53479.45618944 2024-09-03,16:53:56.000,247,10981800,13765,0,1725382435,12978.56583490999,94.19251893000182,53479.49811216001 2024-09-03,16:53:57.000,247,10981853,13405,0,1725382436,12978.619725389995,94.19956806000118,53479.547022000006 2024-09-03,16:53:58.000,247,10981816,13845,0,1725382437,12978.59278015,94.17137154000375,53479.48413792 2024-09-03,16:53:59.000,247,10981838,13685,0,1725382438,12978.60625276999,94.19956806000118,53479.51907352001 2024-09-03,16:54:00.000,247,10981800,13645,0,1725382439,12978.59278015,94.1502241499984,53479.50509928 2024-09-03,16:54:01.000,247,10981799,13845,0,1725382440,12978.56583490999,94.12907676000032,53479.51907352001 2024-09-03,16:54:02.000,247,10981832,13525,0,1725382441,12978.559098599995,94.09383111000352,53479.526060640004 2024-09-03,16:54:03.000,247,10981803,13605,0,1725382442,12978.51194443,94.10792937000224,53479.595931840006 2024-09-03,16:54:04.000,247,10981801,13365,0,1725382443,12978.50520811999,94.0797328500048,53479.60291896 2024-09-03,16:54:05.000,247,10981791,13405,0,1725382444,12978.44458132999,94.07268371999817,53479.55400912 2024-09-03,16:54:06.000,247,10981788,13405,0,1725382445,12978.43110871,94.08678198000416,53479.62388032 2024-09-03,16:54:07.000,247,10981790,13765,0,1725382446,12978.437845019995,94.03038894000201,53479.60291896 2024-09-03,16:54:08.000,247,10981847,13765,0,1725382447,12978.357009299994,94.00924155000394,53479.6518288 2024-09-03,16:54:09.000,247,10981804,13485,0,1725382448,12978.37048192,93.99514328999794,53479.63086744 2024-09-03,16:54:10.000,247,10981806,13725,0,1725382449,12978.33006406,93.97399589999986,53479.62388032 2024-09-03,16:54:11.000,247,10981875,13485,0,1725382450,12978.296382509994,93.93875025000307,53479.693751520004 2024-09-03,16:54:12.000,247,10981792,13445,0,1725382451,12978.26270095999,93.94579938000243,53479.61689320001 2024-09-03,16:54:13.000,247,10981786,13565,0,1725382452,12978.289646199999,93.93875025000307,53479.58894472001 2024-09-03,16:54:14.000,247,10981820,13845,0,1725382453,12978.276173579994,93.9669467700005,53479.62388032 2024-09-03,16:54:15.000,247,10981810,13605,0,1725382454,12978.296382509994,93.95989764000115,53479.63086744 2024-09-03,16:54:16.000,247,10981800,13645,0,1725382455,12978.33006406,93.95284851000179,53479.547022000006 2024-09-03,16:54:17.000,247,10981835,13845,0,1725382456,12978.32332774999,93.94579938000243,53479.595931840006 2024-09-03,16:54:18.000,247,10981751,13645,0,1725382457,12978.35027299,93.9669467700005,53479.65881592 2024-09-03,16:54:19.000,247,10981785,13845,0,1725382458,12978.357009299994,94.00924155000394,53479.67279016 2024-09-03,16:54:20.000,247,10981815,13725,0,1725382459,12978.316591439994,94.00219242000458,53479.6518288 2024-09-03,16:54:21.000,247,10981837,13805,0,1725382460,12978.32332774999,94.02333981000265,53479.693751520004 2024-09-03,16:54:22.000,247,10981785,13725,0,1725382461,12978.33006406,94.04448720000073,53479.73567424001 2024-09-03,16:54:23.000,247,10981823,13525,0,1725382462,12978.316591439994,94.06563458999881,53479.6518288 2024-09-03,16:54:24.000,247,10981838,13765,0,1725382463,12978.28290988999,94.08678198000416,53479.67279016 2024-09-03,16:54:25.000,247,10981804,13485,0,1725382464,12978.255964649994,94.0797328500048,53479.67279016 2024-09-03,16:54:26.000,247,10981841,13645,0,1725382465,12978.26270095999,94.12907676000032,53479.68676440001 2024-09-03,16:54:27.000,247,10981866,13765,0,1725382466,12978.229019409999,94.12202763000096,53479.74964848 2024-09-03,16:54:28.000,247,10981858,13765,0,1725382467,12978.195337859994,94.12202763000096,53479.70073864 2024-09-03,16:54:29.000,247,10981813,13405,0,1725382468,12978.168392619998,94.14317501999903,53479.68676440001 2024-09-03,16:54:30.000,247,10981813,13565,0,1725382469,12978.121238449989,94.18546980000247,53479.70073864 2024-09-03,16:54:31.000,247,10981841,13565,0,1725382470,12978.114502139993,94.19956806000118,53479.742661360004 2024-09-03,16:54:32.000,247,10981837,13845,0,1725382471,12978.127974759998,94.18546980000247,53479.77060984 2024-09-03,16:54:33.000,247,10981812,13565,0,1725382472,12978.134711069994,94.1784206700031,53479.77060984 2024-09-03,16:54:34.000,247,10981830,13645,0,1725382473,12978.094293209993,94.18546980000247,53479.70073864 2024-09-03,16:54:35.000,247,10981812,13925,0,1725382474,12978.094293209993,94.12907676000032,53479.70772576001 2024-09-03,16:54:36.000,247,10981831,13725,0,1725382475,12978.060611659988,94.16432241000439,53479.693751520004 2024-09-03,16:54:37.000,247,10981860,13845,0,1725382476,12978.074084279993,94.17137154000375,53479.70772576001 2024-09-03,16:54:38.000,247,10981862,13645,0,1725382477,12978.087556899998,94.12202763000096,53479.7217 2024-09-03,16:54:39.000,247,10981845,13845,0,1725382478,12978.074084279993,94.10088024000288,53479.70772576001 2024-09-03,16:54:40.000,247,10981812,13645,0,1725382479,12978.067347969998,94.05858545999945,53479.742661360004 2024-09-03,16:54:41.000,247,10981816,13885,0,1725382480,12978.094293209993,94.0797328500048,53479.78458408001 2024-09-03,16:54:42.000,247,10981874,13885,0,1725382481,12978.047139039998,94.0797328500048,53479.73567424001 2024-09-03,16:54:43.000,247,10981841,13365,0,1725382482,12978.026930109998,94.07268371999817,53479.742661360004 2024-09-03,16:54:44.000,247,10981827,13645,0,1725382483,12978.047139039998,94.08678198000416,53479.7915712 2024-09-03,16:54:45.000,247,10981823,13725,0,1725382484,12978.006721179998,94.05153633000009,53479.78458408001 2024-09-03,16:54:46.000,247,10981857,13565,0,1725382485,12978.026930109998,94.02333981000265,53479.77759696 2024-09-03,16:54:47.000,247,10981837,13605,0,1725382486,12977.986512249998,94.02333981000265,53479.763622720006 2024-09-03,16:54:48.000,247,10981813,13925,0,1725382487,12977.986512249998,94.04448720000073,53479.812532560005 2024-09-03,16:54:49.000,247,10981823,13565,0,1725382488,12977.979775940003,94.0162906800033,53479.7915712 2024-09-03,16:54:50.000,247,10981823,13525,0,1725382489,12977.986512249998,94.00924155000394,53479.77759696 2024-09-03,16:54:51.000,247,10981839,13765,0,1725382490,12977.939358080002,94.0162906800033,53479.79855832 2024-09-03,16:54:52.000,247,10981816,13885,0,1725382491,12977.932621769993,94.03743807000137,53479.77060984 2024-09-03,16:54:53.000,247,10981869,13565,0,1725382492,12977.959567010003,94.03038894000201,53479.74964848 2024-09-03,16:54:54.000,247,10981811,13485,0,1725382493,12977.986512249998,94.05153633000009,53479.78458408001 2024-09-03,16:54:55.000,247,10981825,13685,0,1725382494,12977.959567010003,94.0797328500048,53479.78458408001 2024-09-03,16:54:56.000,247,10981827,13605,0,1725382495,12977.952830699993,94.10088024000288,53479.7915712 2024-09-03,16:54:57.000,247,10981808,14085,0,1725382496,12977.993248559993,94.09383111000352,53479.7915712 2024-09-03,16:54:58.000,247,10981836,13565,0,1725382497,12978.020193799988,94.10792937000224,53479.77759696 2024-09-03,16:54:59.000,247,10981847,13485,0,1725382498,12978.033666419993,94.15727327999775,53479.77759696 2024-09-03,16:55:00.000,247,10981861,13925,0,1725382499,12978.013457489993,94.16432241000439,53479.7915712 2024-09-03,16:55:01.000,247,10981849,13925,0,1725382500,12978.060611659988,94.19251893000182,53479.83349392001 2024-09-03,16:55:02.000,247,10981801,13685,0,1725382501,12978.053875349993,94.22071544999926,53479.80554544001 2024-09-03,16:55:03.000,247,10981832,13525,0,1725382502,12978.107765829998,94.18546980000247,53479.861442400004 2024-09-03,16:55:04.000,247,10981825,13605,0,1725382503,12978.094293209993,94.1784206700031,53479.861442400004 2024-09-03,16:55:05.000,247,10981821,13445,0,1725382504,12978.107765829998,94.23481370999798,53479.83349392001 2024-09-03,16:55:06.000,247,10981901,13365,0,1725382505,12978.121238449989,94.2136663199999,53479.861442400004 2024-09-03,16:55:07.000,247,10981806,13725,0,1725382506,12978.094293209993,94.23481370999798,53479.79855832 2024-09-03,16:55:08.000,247,10981852,13925,0,1725382507,12978.074084279993,94.27710849000141,53479.80554544001 2024-09-03,16:55:09.000,247,10981831,13925,0,1725382508,12978.114502139993,94.23481370999798,53479.84048104 2024-09-03,16:55:10.000,247,10981805,13925,0,1725382509,12978.107765829998,94.2136663199999,53479.83349392001 2024-09-03,16:55:11.000,247,10981819,13725,0,1725382510,12978.053875349993,94.22776457999862,53479.84048104 2024-09-03,16:55:12.000,247,10981844,13645,0,1725382511,12978.053875349993,94.24891197000397,53479.84746816 2024-09-03,16:55:13.000,247,10981829,13405,0,1725382512,12978.060611659988,94.24186284000461,53479.8265068 2024-09-03,16:55:14.000,247,10981880,13765,0,1725382513,12978.067347969998,94.27710849000141,53479.882403760006 2024-09-03,16:55:15.000,247,10981777,13605,0,1725382514,12978.074084279993,94.30530500999885,53479.83349392001 2024-09-03,16:55:16.000,247,10981889,13485,0,1725382515,12978.060611659988,94.3123541399982,53479.78458408001 2024-09-03,16:55:17.000,247,10981812,13485,0,1725382516,12978.053875349993,94.35464892000164,53479.80554544001 2024-09-03,16:55:18.000,247,10981890,13565,0,1725382517,12978.080820589988,94.38284543999907,53479.83349392001 2024-09-03,16:55:19.000,247,10981856,13765,0,1725382518,12978.080820589988,94.37579630999971,53479.83349392001 2024-09-03,16:55:20.000,247,10981830,13765,0,1725382519,12978.087556899998,94.4251402200025,53479.80554544001 2024-09-03,16:55:21.000,247,10981849,13845,0,1725382520,12978.121238449989,94.41809109000314,53479.84746816 2024-09-03,16:55:22.000,247,10981811,13725,0,1725382521,12978.141447379989,94.43923848000122,53479.74964848 2024-09-03,16:55:23.000,247,10981864,13685,0,1725382522,12978.141447379989,94.45333673999994,53479.812532560005 2024-09-03,16:55:24.000,247,10981856,13845,0,1725382523,12978.175128929994,94.43218935000186,53479.80554544001 2024-09-03,16:55:25.000,247,10981819,13645,0,1725382524,12978.222283099989,94.43923848000122,53479.79855832 2024-09-03,16:55:26.000,247,10981880,13565,0,1725382525,12978.161656309989,94.48858239000401,53479.8265068 2024-09-03,16:55:27.000,247,10981843,13605,0,1725382526,12978.215546789994,94.50972978000209,53479.77060984 2024-09-03,16:55:28.000,247,10981827,13565,0,1725382527,12978.222283099989,94.53087717000017,53479.84746816 2024-09-03,16:55:29.000,247,10981849,13565,0,1725382528,12978.249228339999,94.56612282000424,53479.80554544001 2024-09-03,16:55:30.000,247,10981793,13725,0,1725382529,12978.30311881999,94.6084176000004,53479.84048104 2024-09-03,16:55:31.000,247,10981838,13925,0,1725382530,12978.336800369994,94.6084176000004,53479.85445528001 2024-09-03,16:55:32.000,247,10981872,13725,0,1725382531,12978.34353667999,94.65071238000382,53479.86842952 2024-09-03,16:55:33.000,247,10981788,13605,0,1725382532,12978.35027299,94.68595803000062,53479.83349392001 2024-09-03,16:55:34.000,247,10981836,13805,0,1725382533,12978.377218229994,94.70005628999934,53479.882403760006 2024-09-03,16:55:35.000,247,10981799,13965,0,1725382534,12978.43110871,94.73530194000341,53479.882403760006 2024-09-03,16:55:36.000,247,10981834,13565,0,1725382535,12978.48499918999,94.74940020000213,53479.896378 2024-09-03,16:55:37.000,247,10981847,13565,0,1725382536,12978.50520811999,94.80579324000428,53479.87541664001 2024-09-03,16:55:38.000,247,10981849,13445,0,1725382537,12978.53215336,94.819891500003,53479.87541664001 2024-09-03,16:55:39.000,247,10981850,13765,0,1725382538,12978.59278015,94.78464584999892,53479.90336512001 2024-09-03,16:55:40.000,247,10981859,13925,0,1725382539,12978.55236229,94.81284237000364,53479.896378 2024-09-03,16:55:41.000,247,10981871,13565,0,1725382540,12978.579307529995,94.83398976000171,53479.87541664001 2024-09-03,16:55:42.000,247,10981839,13725,0,1725382541,12978.61298908,94.83398976000171,53479.931313600006 2024-09-03,16:55:43.000,247,10981845,13685,0,1725382542,12978.66687955999,94.82694063000235,53479.90336512001 2024-09-03,16:55:44.000,247,10981875,13565,0,1725382543,12978.6938248,94.82694063000235,53479.93830072 2024-09-03,16:55:45.000,247,10981812,13565,0,1725382544,12978.727506349991,94.90448106000258,53479.86842952 2024-09-03,16:55:46.000,247,10981865,13525,0,1725382545,12978.767924209991,94.86218627999915,53479.90336512001 2024-09-03,16:55:47.000,247,10981870,13565,0,1725382546,12978.788133139991,94.89038280000386,53479.91733936 2024-09-03,16:55:48.000,247,10981832,13925,0,1725382547,12978.801605759996,94.93267758000002,53479.88939088 2024-09-03,16:55:49.000,247,10981862,13925,0,1725382548,12978.821814689996,94.90448106000258,53479.94528784 2024-09-03,16:55:50.000,247,10981871,13805,0,1725382549,12978.835287310001,94.93267758000002,53479.95227496001 2024-09-03,16:55:51.000,247,10981871,13645,0,1725382550,12978.862232549996,94.92562845000066,53479.896378 2024-09-03,16:55:52.000,247,10981881,13645,0,1725382551,12978.862232549996,94.9185793200013,53479.95227496001 2024-09-03,16:55:53.000,247,10981879,13805,0,1725382552,12978.848759929992,94.91153019000194,53479.931313600006 2024-09-03,16:55:54.000,247,10981860,13645,0,1725382553,12978.882441479996,94.93972670999938,53479.931313600006 2024-09-03,16:55:55.000,247,10981785,13565,0,1725382554,12978.909386719992,94.92562845000066,53479.9662492 2024-09-03,16:55:56.000,247,10981826,13525,0,1725382555,12978.916123030001,94.96792323000409,53479.93830072 2024-09-03,16:55:57.000,247,10981828,13525,0,1725382556,12978.902650409997,94.94677583999874,53479.95926208 2024-09-03,16:55:58.000,247,10981841,13565,0,1725382557,12978.949804579992,94.96792323000409,53479.94528784 2024-09-03,16:55:59.000,247,10981865,13765,0,1725382558,12978.976749820002,94.9538249699981,53479.95227496001 2024-09-03,16:56:00.000,247,10981827,13725,0,1725382559,12978.983486129997,94.96792323000409,53479.980223440005 2024-09-03,16:56:01.000,247,10981859,13685,0,1725382560,12979.003695059997,94.98907062000217,53479.92432648001 2024-09-03,16:56:02.000,247,10981811,13925,0,1725382561,12979.023903989997,95.02431626999896,53479.92432648001 2024-09-03,16:56:03.000,247,10981840,13725,0,1725382562,12979.077794470002,95.03841452999768,53479.9662492 2024-09-03,16:56:04.000,247,10981845,13565,0,1725382563,12979.044112919997,95.03136539999832,53479.95926208 2024-09-03,16:56:05.000,247,10981830,13685,0,1725382564,12979.124948639997,95.0666110500024,53479.931313600006 2024-09-03,16:56:06.000,247,10981813,13765,0,1725382565,12979.165366499998,95.03136539999832,53479.98721056 2024-09-03,16:56:07.000,247,10981839,13525,0,1725382566,12979.158630190002,95.02431626999896,53479.93830072 2024-09-03,16:56:08.000,247,10981911,13845,0,1725382567,12979.151893879993,95.05251279000368,53479.97323632001 2024-09-03,16:56:09.000,247,10981836,13565,0,1725382568,12979.151893879993,95.04546366000432,53479.97323632001 2024-09-03,16:56:10.000,247,10981804,13485,0,1725382569,12979.185575429998,95.03841452999768,53480.00817192 2024-09-03,16:56:11.000,247,10981839,13685,0,1725382570,12979.199048050003,95.03841452999768,53479.95227496001 2024-09-03,16:56:12.000,247,10981836,13565,0,1725382571,12979.232729599993,95.0666110500024,53480.01515904 2024-09-03,16:56:13.000,247,10981854,13605,0,1725382572,12979.219256979988,95.09480756999983,53479.98721056 2024-09-03,16:56:14.000,247,10981829,13645,0,1725382573,12979.246202219998,95.08775844000047,53480.00817192 2024-09-03,16:56:15.000,247,10981765,13605,0,1725382574,12979.259674839988,95.12300409000454,53480.01515904 2024-09-03,16:56:16.000,247,10981832,13565,0,1725382575,12979.266411149998,95.09480756999983,53480.02214616001 2024-09-03,16:56:17.000,247,10981863,13565,0,1725382576,12979.279883769988,95.11595495999791,53479.99419768 2024-09-03,16:56:18.000,247,10981840,13405,0,1725382577,12979.279883769988,95.10890582999855,53479.94528784 2024-09-03,16:56:19.000,247,10981811,13765,0,1725382578,12979.300092699988,95.12300409000454,53479.94528784 2024-09-03,16:56:20.000,247,10981821,13765,0,1725382579,12979.347246869998,95.15824974000134,53479.97323632001 2024-09-03,16:56:21.000,247,10981870,13725,0,1725382580,12979.367455799998,95.13710235000326,53479.99419768 2024-09-03,16:56:22.000,247,10981859,13725,0,1725382581,12979.46176413999,95.1652988700007,53480.05708176 2024-09-03,16:56:23.000,247,10981851,13845,0,1725382582,12979.475236759994,95.13710235000326,53479.99419768 2024-09-03,16:56:24.000,247,10981840,13725,0,1725382583,12979.535863549994,95.15824974000134,53480.09201736001 2024-09-03,16:56:25.000,247,10981793,13565,0,1725382584,12979.556072479994,95.15120061000198,53480.04310752001 2024-09-03,16:56:26.000,247,10981807,13925,0,1725382585,12979.56280878999,95.15120061000198,53480.09201736001 2024-09-03,16:56:27.000,247,10981847,13925,0,1725382586,12979.576281409994,95.13710235000326,53480.099004480006 2024-09-03,16:56:28.000,247,10981871,13565,0,1725382587,12979.5695451,95.08775844000047,53480.099004480006 2024-09-03,16:56:29.000,247,10981889,13605,0,1725382588,12979.529127239999,95.10185669999919,53480.11996584001 2024-09-03,16:56:30.000,247,10981839,13645,0,1725382589,12979.58301771999,95.08775844000047,53480.16188856 2024-09-03,16:56:31.000,247,10981797,13565,0,1725382590,12979.58975403,95.02431626999896,53480.12695296 2024-09-03,16:56:32.000,247,10981848,13405,0,1725382591,12979.576281409994,95.03136539999832,53480.147914320005 2024-09-03,16:56:33.000,247,10981848,13845,0,1725382592,12979.576281409994,95.00316888000089,53480.09201736001 2024-09-03,16:56:34.000,247,10981833,13645,0,1725382593,12979.60322664999,95.03136539999832,53480.21079840001 2024-09-03,16:56:35.000,247,10981835,13805,0,1725382594,12979.576281409994,94.96087410000473,53480.20381128 2024-09-03,16:56:36.000,247,10981847,13565,0,1725382595,12979.58301771999,94.9185793200013,53480.1758628 2024-09-03,16:56:37.000,247,10981869,13965,0,1725382596,12979.54933617,94.92562845000066,53480.18284992 2024-09-03,16:56:38.000,247,10981858,13765,0,1725382597,12979.52239092999,94.94677583999874,53480.18983704001 2024-09-03,16:56:39.000,247,10981856,13725,0,1725382598,12979.535863549994,94.93267758000002,53480.25272112 2024-09-03,16:56:40.000,247,10981862,13645,0,1725382599,12979.529127239999,94.9185793200013,53480.22477264 2024-09-03,16:56:41.000,247,10981838,13565,0,1725382600,12979.488709379999,94.94677583999874,53480.23175976 2024-09-03,16:56:42.000,247,10981843,13685,0,1725382601,12979.488709379999,94.89743193000322,53480.217785520006 2024-09-03,16:56:43.000,247,10981890,13685,0,1725382602,12979.468500449999,94.9185793200013,53480.2806696 2024-09-03,16:56:44.000,247,10981807,13605,0,1725382603,12979.394401039994,94.90448106000258,53480.18983704001 2024-09-03,16:56:45.000,247,10981841,13605,0,1725382604,12979.380928419989,94.9538249699981,53480.22477264 2024-09-03,16:56:46.000,247,10981809,13525,0,1725382605,12979.340510559989,94.93267758000002,53480.22477264 2024-09-03,16:56:47.000,247,10981846,13605,0,1725382606,12979.286620079998,94.96792323000409,53480.27368248 2024-09-03,16:56:48.000,247,10981912,13645,0,1725382607,12979.232729599993,94.97497236000345,53480.196824160004 2024-09-03,16:56:49.000,247,10981880,13765,0,1725382608,12979.165366499998,94.99611975000153,53480.23874688001 2024-09-03,16:56:50.000,247,10981797,13845,0,1725382609,12979.145157569998,95.01021801000024,53480.18284992 2024-09-03,16:56:51.000,247,10981915,13485,0,1725382610,12979.071058159992,95.0172671399996,53480.18983704001 2024-09-03,16:56:52.000,247,10981827,13565,0,1725382611,12978.963277199997,95.08070931000111,53480.14092720001 2024-09-03,16:56:53.000,247,10981832,13565,0,1725382612,12978.862232549996,95.15120061000198,53480.16188856 2024-09-03,16:56:54.000,247,10981798,13805,0,1725382613,12978.815078380001,95.17939712999942,53480.16188856 2024-09-03,16:56:55.000,247,10981831,13405,0,1725382614,12978.727506349991,95.25693755999964,53480.11297872 2024-09-03,16:56:56.000,247,10981851,13485,0,1725382615,12978.680352179996,95.29218321000371,53480.1059916 2024-09-03,16:56:57.000,247,10981831,13565,0,1725382616,12978.61298908,95.34152711999923,53480.06406888 2024-09-03,16:56:58.000,247,10981852,13805,0,1725382617,12978.599516459995,95.36972364000394,53480.1059916 2024-09-03,16:56:59.000,247,10981846,13485,0,1725382618,12978.54562597999,95.36267451000458,53480.07105600001 2024-09-03,16:57:00.000,247,10981841,13685,0,1725382619,12978.518680739995,95.43316580999817,53480.07105600001 2024-09-03,16:57:01.000,247,10981842,13685,0,1725382620,12978.4917355,95.45431320000353,53480.00817192 2024-09-03,16:57:02.000,247,10981865,13685,0,1725382621,12978.4917355,95.43316580999817,53480.029133280004 2024-09-03,16:57:03.000,247,10981825,13565,0,1725382622,12978.46479025999,95.4754605900016,53480.00817192 2024-09-03,16:57:04.000,247,10981810,13525,0,1725382623,12978.41089978,95.49660797999968,53480.02214616001 2024-09-03,16:57:05.000,247,10981810,13365,0,1725382624,12978.39069085,95.48955885000032,53479.95926208 2024-09-03,16:57:06.000,247,10981815,13645,0,1725382625,12978.34353667999,95.50365710999904,53479.99419768 2024-09-03,16:57:07.000,247,10981848,13845,0,1725382626,12978.32332774999,95.53185363000375,53479.95926208 2024-09-03,16:57:08.000,247,10981814,13685,0,1725382627,12978.309855129999,95.55300102000183,53479.94528784 2024-09-03,16:57:09.000,247,10981824,13925,0,1725382628,12978.276173579994,95.59529579999798,53479.93830072 2024-09-03,16:57:10.000,247,10981878,13725,0,1725382629,12978.34353667999,95.59529579999798,53479.896378 2024-09-03,16:57:11.000,247,10981895,13765,0,1725382630,12978.276173579994,95.63759058000142,53479.910352240004 2024-09-03,16:57:12.000,247,10981832,13765,0,1725382631,12978.28290988999,95.65168884000013,53479.910352240004 2024-09-03,16:57:13.000,247,10981844,13485,0,1725382632,12978.276173579994,95.69398362000356,53479.91733936 2024-09-03,16:57:14.000,247,10981855,13605,0,1725382633,12978.32332774999,95.67988536000485,53479.896378 2024-09-03,16:57:15.000,247,10981806,13685,0,1725382634,12978.32332774999,95.70103275000292,53479.83349392001 2024-09-03,16:57:16.000,247,10981860,13645,0,1725382635,12978.336800369994,95.70103275000292,53479.87541664001 2024-09-03,16:57:17.000,247,10981847,13605,0,1725382636,12978.309855129999,95.73627839999972,53479.87541664001 2024-09-03,16:57:18.000,247,10981887,13805,0,1725382637,12978.34353667999,95.74332752999908,53479.91733936 2024-09-03,16:57:19.000,247,10981868,13725,0,1725382638,12978.28290988999,95.78562231000251,53479.87541664001 2024-09-03,16:57:20.000,247,10981818,13845,0,1725382639,12978.37048192,95.77857318000315,53479.87541664001 2024-09-03,16:57:21.000,247,10981828,13805,0,1725382640,12978.316591439994,95.79972057000123,53479.87541664001 2024-09-03,16:57:22.000,247,10981844,13565,0,1725382641,12978.35027299,95.80676970000059,53479.86842952 2024-09-03,16:57:23.000,247,10981862,14245,0,1725382642,12978.377218229994,95.82791708999866,53479.86842952 2024-09-03,16:57:24.000,247,10981825,13405,0,1725382643,12978.42437239999,95.85611361000338,53479.861442400004 2024-09-03,16:57:25.000,247,10981797,13845,0,1725382644,12978.45131764,95.84201535000466,53479.79855832 2024-09-03,16:57:26.000,247,10981809,13565,0,1725382645,12978.51194443,95.79972057000123,53479.84746816 2024-09-03,16:57:27.000,247,10981819,13445,0,1725382646,12978.538889669995,95.79267144000187,53479.79855832 2024-09-03,16:57:28.000,247,10981817,13845,0,1725382647,12978.60625276999,95.81381882999995,53479.84048104 2024-09-03,16:57:29.000,247,10981849,13765,0,1725382648,12978.60625276999,95.75037665999844,53479.86842952 2024-09-03,16:57:30.000,247,10981813,13885,0,1725382649,12978.68708848999,95.75037665999844,53479.85445528001 2024-09-03,16:57:31.000,247,10981841,13765,0,1725382650,12978.707297419991,95.72922927000036,53479.882403760006 2024-09-03,16:57:32.000,247,10981848,13845,0,1725382651,12978.6938248,95.72922927000036,53479.861442400004 2024-09-03,16:57:33.000,247,10981836,13405,0,1725382652,12978.740978969996,95.69398362000356,53479.88939088 2024-09-03,16:57:34.000,247,10981843,13965,0,1725382653,12978.767924209991,95.6869344900042,53479.910352240004 2024-09-03,16:57:35.000,247,10981826,13725,0,1725382654,12978.781396829996,95.69398362000356,53479.92432648001 2024-09-03,16:57:36.000,247,10981809,13525,0,1725382655,12978.828550999991,95.70103275000292,53479.9662492 2024-09-03,16:57:37.000,247,10981811,13445,0,1725382656,12978.868968859992,95.75037665999844,53479.931313600006 2024-09-03,16:57:38.000,247,10981849,13685,0,1725382657,12978.943068269997,95.73627839999972,53479.980223440005 2024-09-03,16:57:39.000,247,10981826,13685,0,1725382658,12978.970013509992,95.75037665999844,53479.980223440005 2024-09-03,16:57:40.000,247,10981814,14005,0,1725382659,12979.017167680002,95.7574257899978,53479.95227496001 2024-09-03,16:57:41.000,247,10981883,13765,0,1725382660,12979.104739709997,95.71513101000164,53479.980223440005 2024-09-03,16:57:42.000,247,10981828,13765,0,1725382661,12979.192311739993,95.6869344900042,53479.97323632001 2024-09-03,16:57:43.000,247,10981831,13565,0,1725382662,12979.185575429998,95.67283622999821,53479.97323632001 2024-09-03,16:57:44.000,247,10981860,13925,0,1725382663,12979.232729599993,95.64463971000077,53480.00817192 2024-09-03,16:57:45.000,247,10981835,13565,0,1725382664,12979.266411149998,95.65873796999949,53480.0361204 2024-09-03,16:57:46.000,247,10981826,13565,0,1725382665,12979.293356389993,95.5741484099999,53480.02214616001 2024-09-03,16:57:47.000,247,10981794,13645,0,1725382666,12979.313565319993,95.5741484099999,53479.95926208 2024-09-03,16:57:48.000,247,10981868,13605,0,1725382667,12979.320301629989,95.5107062399984,53479.980223440005 2024-09-03,16:57:49.000,247,10981866,13565,0,1725382668,12979.340510559989,95.44726407000417,53479.95227496001 2024-09-03,16:57:50.000,247,10981851,13725,0,1725382669,12979.340510559989,95.42611667999881,53479.94528784 2024-09-03,16:57:51.000,247,10981811,13925,0,1725382670,12979.320301629989,95.36267451000458,53479.98721056 2024-09-03,16:57:52.000,247,10981843,13805,0,1725382671,12979.320301629989,95.27808494999772,53479.980223440005 2024-09-03,16:57:53.000,247,10981762,13925,0,1725382672,12979.266411149998,95.20054452000477,53480.02214616001 2024-09-03,16:57:54.000,247,10981821,13765,0,1725382673,12979.225993289998,95.15120061000198,53480.00817192 2024-09-03,16:57:55.000,247,10981808,13525,0,1725382674,12979.104739709997,95.05956192000303,53479.97323632001 2024-09-03,16:57:56.000,247,10981792,13805,0,1725382675,12978.990222439992,94.99611975000153,53479.980223440005 2024-09-03,16:57:57.000,247,10981814,13645,0,1725382676,12978.875705170001,94.93972670999938,53479.95227496001 2024-09-03,16:57:58.000,247,10981836,13685,0,1725382677,12978.794869450001,94.86923540999851,53479.9662492 2024-09-03,16:57:59.000,247,10981831,13725,0,1725382678,12978.660143249996,94.84808802000043,53479.94528784 2024-09-03,16:58:00.000,247,10981780,13765,0,1725382679,12978.55236229,94.819891500003,53479.931313600006 2024-09-03,16:58:01.000,247,10981821,13965,0,1725382680,12978.53215336,94.77759671999956,53479.9662492 2024-09-03,16:58:02.000,247,10981836,13565,0,1725382681,12978.50520811999,94.82694063000235,53479.91733936 2024-09-03,16:58:03.000,247,10981789,13645,0,1725382682,12978.45131764,94.86218627999915,53479.931313600006 2024-09-03,16:58:04.000,247,10981837,13725,0,1725382683,12978.46479025999,94.90448106000258,53479.88939088 2024-09-03,16:58:05.000,247,10981783,13845,0,1725382684,12978.51194443,94.96792323000409,53479.83349392001 2024-09-03,16:58:06.000,247,10981829,13565,0,1725382685,12978.53215336,95.05956192000303,53479.83349392001 2024-09-03,16:58:07.000,247,10981785,13605,0,1725382686,12978.60625276999,95.12300409000454,53479.79855832 2024-09-03,16:58:08.000,247,10981834,14085,0,1725382687,12978.64667062999,95.19349538999813,53479.8265068 2024-09-03,16:58:09.000,247,10981862,13565,0,1725382688,12978.68708848999,95.30628147000243,53479.85445528001 2024-09-03,16:58:10.000,247,10981842,13725,0,1725382689,12978.720770039996,95.44021494000481,53479.84048104 2024-09-03,16:58:11.000,247,10981828,13725,0,1725382690,12978.767924209991,95.48955885000032,53479.83349392001 2024-09-03,16:58:12.000,247,10981848,13405,0,1725382691,12978.767924209991,95.56005015000119,53479.861442400004 2024-09-03,16:58:13.000,247,10981805,13725,0,1725382692,12978.707297419991,95.63054145000206,53479.84746816 2024-09-03,16:58:14.000,247,10981835,13725,0,1725382693,12978.700561109996,95.64463971000077,53479.861442400004 2024-09-03,16:58:15.000,247,10981777,13565,0,1725382694,12978.660143249996,95.722180140001,53479.861442400004 2024-09-03,16:58:16.000,247,10981850,13765,0,1725382695,12978.559098599995,95.75037665999844,53479.882403760006 2024-09-03,16:58:17.000,247,10981821,13725,0,1725382696,12978.498471809995,95.78562231000251,53479.83349392001 2024-09-03,16:58:18.000,247,10981845,13485,0,1725382697,12978.437845019995,95.81381882999995,53479.87541664001 2024-09-03,16:58:19.000,247,10981868,13565,0,1725382698,12978.36374560999,95.87726100000145,53479.812532560005 2024-09-03,16:58:20.000,247,10981809,13805,0,1725382699,12978.296382509994,95.92660491000424,53479.77060984 2024-09-03,16:58:21.000,247,10981847,13765,0,1725382700,12978.242492029989,95.99709620999784,53479.84746816 2024-09-03,16:58:22.000,247,10981862,13805,0,1725382701,12978.296382509994,96.04644012000063,53479.83349392001 2024-09-03,16:58:23.000,247,10981819,13565,0,1725382702,12978.26270095999,96.12398055000085,53479.78458408001 2024-09-03,16:58:24.000,247,10981798,14085,0,1725382703,12978.249228339999,96.14512793999893,53479.861442400004 2024-09-03,16:58:25.000,247,10981828,13405,0,1725382704,12978.202074169989,96.22971749999851,53479.87541664001 2024-09-03,16:58:26.000,247,10981838,13685,0,1725382705,12978.229019409999,96.3143070599981,53479.85445528001 2024-09-03,16:58:27.000,247,10981858,13565,0,1725382706,12978.235755719994,96.34955271000217,53479.80554544001 2024-09-03,16:58:28.000,247,10981803,13445,0,1725382707,12978.229019409999,96.35660184000153,53479.8265068 2024-09-03,16:58:29.000,247,10981829,13645,0,1725382708,12978.188601549999,96.45528965999983,53479.8265068 2024-09-03,16:58:30.000,247,10981844,13645,0,1725382709,12978.161656309989,96.49758444000327,53479.8265068 2024-09-03,16:58:31.000,247,10981837,13605,0,1725382710,12978.154919999994,96.51168270000198,53479.80554544001 2024-09-03,16:58:32.000,247,10981820,13445,0,1725382711,12978.107765829998,96.54692834999878,53479.83349392001 2024-09-03,16:58:33.000,247,10981874,13325,0,1725382712,12978.087556899998,96.57512487000349,53479.83349392001 2024-09-03,16:58:34.000,247,10981842,13845,0,1725382713,12978.080820589988,96.57512487000349,53479.81951968 2024-09-03,16:58:35.000,247,10981789,13645,0,1725382714,12978.067347969998,96.57512487000349,53479.79855832 2024-09-03,16:58:36.000,247,10981816,13645,0,1725382715,12978.087556899998,96.53283009000006,53479.83349392001 2024-09-03,16:58:37.000,247,10981859,13645,0,1725382716,12978.101029519989,96.57512487000349,53479.85445528001 2024-09-03,16:58:38.000,247,10981836,13965,0,1725382717,12978.154919999994,96.57512487000349,53479.812532560005 2024-09-03,16:58:39.000,247,10981848,13685,0,1725382718,12978.141447379989,96.57512487000349,53479.8265068 2024-09-03,16:58:40.000,247,10981836,13605,0,1725382719,12978.188601549999,96.57512487000349,53479.80554544001 2024-09-03,16:58:41.000,247,10981780,13565,0,1725382720,12978.208810479999,96.58217400000285,53479.84746816 2024-09-03,16:58:42.000,247,10981835,13605,0,1725382721,12978.255964649994,96.61037052000029,53479.88939088 2024-09-03,16:58:43.000,247,10981805,13765,0,1725382722,12978.28290988999,96.63856703999772,53479.84048104 2024-09-03,16:58:44.000,247,10981835,13565,0,1725382723,12978.235755719994,96.65266530000372,53479.861442400004 2024-09-03,16:58:45.000,247,10981819,13645,0,1725382724,12978.249228339999,96.624468779999,53479.81951968 2024-09-03,16:58:46.000,247,10981865,13885,0,1725382725,12978.208810479999,96.624468779999,53479.882403760006 2024-09-03,16:58:47.000,247,10981826,13445,0,1725382726,12978.161656309989,96.58922313000221,53479.812532560005 2024-09-03,16:58:48.000,247,10981827,13765,0,1725382727,12978.107765829998,96.56102661000477,53479.7915712 2024-09-03,16:58:49.000,247,10981843,13605,0,1725382728,12978.047139039998,96.53283009000006,53479.84048104 2024-09-03,16:58:50.000,247,10981866,13645,0,1725382729,12977.946094389998,96.4905353100039,53479.861442400004 2024-09-03,16:58:51.000,247,10981877,13885,0,1725382730,12977.905676529997,96.47643704999791,53479.84048104 2024-09-03,16:58:52.000,247,10981850,13565,0,1725382731,12977.858522360002,96.4905353100039,53479.8265068 2024-09-03,16:58:53.000,247,10981823,13805,0,1725382732,12977.744005089997,96.45528965999983,53479.812532560005 2024-09-03,16:58:54.000,247,10981833,13645,0,1725382733,12977.717059850002,96.42004401000304,53479.8265068 2024-09-03,16:58:55.000,247,10981832,13685,0,1725382734,12977.676641990001,96.41299488000368,53479.86842952 2024-09-03,16:58:56.000,247,10981852,13605,0,1725382735,12977.629487819991,96.42004401000304,53479.812532560005 2024-09-03,16:58:57.000,247,10981822,13645,0,1725382736,12977.629487819991,96.39889661999769,53479.80554544001 2024-09-03,16:58:58.000,247,10981808,13885,0,1725382737,12977.582333649996,96.38479835999897,53479.79855832 2024-09-03,16:58:59.000,247,10981868,13485,0,1725382738,12977.541915789996,96.38479835999897,53479.7217 2024-09-03,16:59:00.000,247,10981810,13885,0,1725382739,12977.508234239991,96.3284053200041,53479.73567424001 2024-09-03,16:59:01.000,247,10981846,13605,0,1725382740,12977.508234239991,96.35660184000153,53479.70073864 2024-09-03,16:59:02.000,247,10981853,13605,0,1725382741,12977.43413483,96.37070010000025,53479.65881592 2024-09-03,16:59:03.000,247,10981822,14085,0,1725382742,12977.36677172999,96.34955271000217,53479.66580304001 2024-09-03,16:59:04.000,247,10981836,13805,0,1725382743,12977.35329911,96.30020879999938,53479.63785456001 2024-09-03,16:59:05.000,247,10981838,13925,0,1725382744,12977.28593600999,96.29315967000002,53479.62388032 2024-09-03,16:59:06.000,247,10981827,13645,0,1725382745,12977.24551814999,96.30725792999874,53479.65881592 2024-09-03,16:59:07.000,247,10981856,14005,0,1725382746,12977.19162767,96.26496315000259,53479.63086744 2024-09-03,16:59:08.000,247,10981816,13765,0,1725382747,12977.157946119994,96.25086489000387,53479.6518288 2024-09-03,16:59:09.000,247,10981837,14005,0,1725382748,12977.12426456999,96.180373590003,53479.58894472001 2024-09-03,16:59:10.000,247,10981799,13925,0,1725382749,12977.097319329994,96.20857011000044,53479.63086744 2024-09-03,16:59:11.000,247,10981858,13525,0,1725382750,12977.070374089999,96.17332446000364,53479.6518288 2024-09-03,16:59:12.000,247,10981833,13685,0,1725382751,12976.962593129989,96.13807880999957,53479.547022000006 2024-09-03,16:59:13.000,247,10981802,13605,0,1725382752,12976.969329439999,96.12398055000085,53479.58894472001 2024-09-03,16:59:14.000,247,10981880,13805,0,1725382753,12976.922175269989,96.10283316000277,53479.55400912 2024-09-03,16:59:15.000,247,10981792,13685,0,1725382754,12976.868284789998,96.02529273000255,53479.56798336001 2024-09-03,16:59:16.000,247,10981853,13765,0,1725382755,12976.834603239993,95.99709620999784,53479.5120864 2024-09-03,16:59:17.000,247,10981799,13765,0,1725382756,12976.767240139998,95.95480143000168,53479.5120864 2024-09-03,16:59:18.000,247,10981830,13405,0,1725382757,12976.747031209998,95.89840838999953,53479.526060640004 2024-09-03,16:59:19.000,247,10981828,13645,0,1725382758,12976.720085970002,95.89840838999953,53479.53304776 2024-09-03,16:59:20.000,247,10981813,13925,0,1725382759,12976.699877040002,95.85611361000338,53479.54003488001 2024-09-03,16:59:21.000,247,10981850,13605,0,1725382760,12976.686404419997,95.84201535000466,53479.55400912 2024-09-03,16:59:22.000,247,10981840,13725,0,1725382761,12976.659459180002,95.82791708999866,53479.51907352001 2024-09-03,16:59:23.000,247,10981841,13925,0,1725382762,12976.612305009992,95.78562231000251,53479.5120864 2024-09-03,16:59:24.000,247,10981824,13845,0,1725382763,12976.578623460002,95.74332752999908,53479.547022000006 2024-09-03,16:59:25.000,247,10981830,14165,0,1725382764,12976.551678219992,95.70103275000292,53479.526060640004 2024-09-03,16:59:26.000,247,10981845,13725,0,1725382765,12976.511260359992,95.71513101000164,53479.477150800005 2024-09-03,16:59:27.000,247,10981766,13645,0,1725382766,12976.511260359992,95.6869344900042,53479.48413792 2024-09-03,16:59:28.000,247,10981812,13645,0,1725382767,12976.437160950001,95.6869344900042,53479.49811216001 2024-09-03,16:59:29.000,247,10981824,13885,0,1725382768,12976.410215709991,95.65168884000013,53479.49811216001 2024-09-03,16:59:30.000,247,10981798,13885,0,1725382769,12976.416952020001,95.70103275000292,53479.49112504 2024-09-03,16:59:31.000,247,10981836,13565,0,1725382770,12976.416952020001,95.65873796999949,53479.42125384001 2024-09-03,16:59:32.000,247,10981832,13565,0,1725382771,12976.369797849991,95.65168884000013,53479.38631824 2024-09-03,16:59:33.000,247,10981810,13765,0,1725382772,12976.329379989991,95.63759058000142,53479.44920232001 2024-09-03,16:59:34.000,247,10981839,13765,0,1725382773,12976.329379989991,95.66578709999885,53479.37234400001 2024-09-03,16:59:35.000,247,10981747,13525,0,1725382774,12976.282225819996,95.67283622999821,53479.37234400001 2024-09-03,16:59:36.000,247,10981817,13845,0,1725382775,12976.27548951,95.71513101000164,53479.379331120006 2024-09-03,16:59:37.000,247,10981803,13885,0,1725382776,12976.288962129991,95.67988536000485,53479.38631824 2024-09-03,16:59:38.000,247,10981844,13765,0,1725382777,12976.26875319999,95.74332752999908,53479.38631824 2024-09-03,16:59:39.000,247,10981835,13845,0,1725382778,12976.24854426999,95.76447492000443,53479.39330536 2024-09-03,16:59:40.000,247,10981798,13605,0,1725382779,12976.221599029996,95.7574257899978,53479.358369760004 2024-09-03,16:59:41.000,247,10981829,13605,0,1725382780,12976.25528058,95.75037665999844,53479.3374084 2024-09-03,16:59:42.000,247,10981793,13725,0,1725382781,12976.241807959996,95.77152405000379,53479.379331120006 2024-09-03,16:59:43.000,247,10981839,13605,0,1725382782,12976.23507165,95.78562231000251,53479.3374084 2024-09-03,16:59:44.000,247,10981842,13965,0,1725382783,12976.23507165,95.77152405000379,53479.40029248001 2024-09-03,16:59:45.000,247,10981753,13685,0,1725382784,12976.23507165,95.79267144000187,53479.35138264001 2024-09-03,16:59:46.000,247,10981812,13685,0,1725382785,12976.201390099995,95.7574257899978,53479.21862736 2024-09-03,16:59:47.000,247,10981825,13765,0,1725382786,12976.17444486,95.77152405000379,53479.197666 2024-09-03,16:59:48.000,247,10981816,14085,0,1725382787,12976.18791747999,95.72922927000036,53479.18369176001 2024-09-03,16:59:49.000,247,10981816,13685,0,1725382788,12976.181181169995,95.75037665999844,53479.22561448 2024-09-03,16:59:50.000,247,10981822,13725,0,1725382789,12976.134027,95.75037665999844,53479.21862736 2024-09-03,16:59:51.000,247,10981836,13605,0,1725382790,12976.18791747999,95.74332752999908,53479.197666 2024-09-03,16:59:52.000,247,10981838,13805,0,1725382791,12976.201390099995,95.722180140001,53479.2675372 2024-09-03,16:59:53.000,247,10981808,13765,0,1725382792,12976.221599029996,95.77152405000379,53479.25356296001 2024-09-03,16:59:54.000,247,10981818,13685,0,1725382793,12976.21486272,95.7574257899978,53479.25356296001 2024-09-03,16:59:55.000,247,10981750,13765,0,1725382794,12976.19465379,95.79267144000187,53479.28849856 2024-09-03,16:59:56.000,247,10981840,13605,0,1725382795,12976.201390099995,95.80676970000059,53479.28151144001 2024-09-03,16:59:57.000,247,10981796,13645,0,1725382796,12976.160972239995,95.83496621999802,53479.14875616 2024-09-03,16:59:58.000,247,10981813,13765,0,1725382797,12976.12729068999,95.82791708999866,53479.15574328 2024-09-03,16:59:59.000,247,10981757,13845,0,1725382798,12976.12729068999,95.8702118700021,53479.190678880004 2024-09-03,17:00:00.000,247,10981824,13605,0,1725382799,12976.08687282999,95.91250664999825,53479.190678880004 2024-09-03,17:00:01.000,247,10981846,13685,0,1725382800,12976.059927589995,95.95480143000168,53479.190678880004 2024-09-03,17:00:02.000,247,10981828,13725,0,1725382801,12976.039718659995,96.02529273000255,53479.239588720004 2024-09-03,17:00:03.000,247,10981836,13805,0,1725382802,12976.10708175999,95.98299794999912,53479.190678880004 2024-09-03,17:00:04.000,247,10981811,13805,0,1725382803,12976.09360914,96.01119447000383,53479.15574328 2024-09-03,17:00:05.000,247,10981808,13565,0,1725382804,12976.10708175999,96.10988229000213,53479.16971752 2024-09-03,17:00:06.000,247,10981820,13725,0,1725382805,12976.100345449995,96.10283316000277,53479.18369176001 2024-09-03,17:00:07.000,247,10981786,13725,0,1725382806,12976.06666389999,96.15217706999829,53479.12080768 2024-09-03,17:00:08.000,247,10981786,13645,0,1725382807,12976.09360914,96.15922619999765,53479.11382056001 2024-09-03,17:00:09.000,247,10981829,13725,0,1725382808,12976.120554379995,96.18742272000236,53479.09984632 2024-09-03,17:00:10.000,247,10981830,13845,0,1725382809,12976.12729068999,96.2156192399998,53479.141769040005 2024-09-03,17:00:11.000,247,10981808,13725,0,1725382810,12976.09360914,96.2156192399998,53479.13478192001 2024-09-03,17:00:12.000,247,10981796,13605,0,1725382811,12976.10708175999,96.22266836999916,53479.11382056001 2024-09-03,17:00:13.000,247,10981786,13965,0,1725382812,12976.12729068999,96.27201228000195,53479.14875616 2024-09-03,17:00:14.000,247,10981851,13725,0,1725382813,12976.11381807,96.2790614100013,53479.15574328 2024-09-03,17:00:15.000,247,10981871,13565,0,1725382814,12976.08687282999,96.28611054000066,53479.190678880004 2024-09-03,17:00:16.000,247,10981836,13925,0,1725382815,12976.10708175999,96.2790614100013,53479.14875616 2024-09-03,17:00:17.000,247,10981816,13805,0,1725382816,12976.08687282999,96.33545445000345,53479.18369176001 2024-09-03,17:00:18.000,247,10981800,13525,0,1725382817,12976.100345449995,96.36365097000089,53479.15574328 2024-09-03,17:00:19.000,247,10981778,13925,0,1725382818,12976.120554379995,96.34955271000217,53479.15574328 2024-09-03,17:00:20.000,247,10981849,13925,0,1725382819,12976.120554379995,96.37774922999961,53479.23260160001 2024-09-03,17:00:21.000,247,10981790,13685,0,1725382820,12976.160972239995,96.38479835999897,53479.197666 2024-09-03,17:00:22.000,247,10981803,13565,0,1725382821,12976.201390099995,96.37774922999961,53479.197666 2024-09-03,17:00:23.000,247,10981822,13765,0,1725382822,12976.21486272,96.35660184000153,53479.17670464 2024-09-03,17:00:24.000,247,10981815,13565,0,1725382823,12976.262016889996,96.30725792999874,53479.25356296001 2024-09-03,17:00:25.000,247,10981848,13645,0,1725382824,12976.27548951,96.35660184000153,53479.239588720004 2024-09-03,17:00:26.000,247,10981795,13925,0,1725382825,12976.282225819996,96.37070010000025,53479.239588720004 2024-09-03,17:00:27.000,247,10981826,13525,0,1725382826,12976.282225819996,96.38479835999897,53479.13478192001 2024-09-03,17:00:28.000,247,10981853,13685,0,1725382827,12976.322643679996,96.33545445000345,53479.14875616 2024-09-03,17:00:29.000,247,10981832,13925,0,1725382828,12976.3361163,96.35660184000153,53479.141769040005 2024-09-03,17:00:30.000,247,10981837,13805,0,1725382829,12976.390006779991,96.32135619000474,53479.17670464 2024-09-03,17:00:31.000,247,10981846,13725,0,1725382830,12976.430424639992,96.3143070599981,53479.08587208001 2024-09-03,17:00:32.000,247,10981801,13605,0,1725382831,12976.470842499992,96.3284053200041,53479.16273040001 2024-09-03,17:00:33.000,247,10981844,13925,0,1725382832,12976.470842499992,96.29315967000002,53479.17670464 2024-09-03,17:00:34.000,247,10981807,13805,0,1725382833,12976.544941909997,96.29315967000002,53479.16971752 2024-09-03,17:00:35.000,247,10981804,13805,0,1725382834,12976.571887149992,96.26496315000259,53479.18369176001 2024-09-03,17:00:36.000,247,10981854,13565,0,1725382835,12976.632513939992,96.29315967000002,53479.211640240006 2024-09-03,17:00:37.000,247,10981859,13565,0,1725382836,12976.639250250002,96.26496315000259,53479.16273040001 2024-09-03,17:00:38.000,247,10981831,13885,0,1725382837,12976.693140729993,96.25791402000323,53479.197666 2024-09-03,17:00:39.000,247,10981790,13765,0,1725382838,12976.747031209998,96.27201228000195,53479.16273040001 2024-09-03,17:00:40.000,247,10981814,13965,0,1725382839,12976.780712760003,96.2790614100013,53479.18369176001 2024-09-03,17:00:41.000,247,10981816,13805,0,1725382840,12976.780712760003,96.22266836999916,53479.141769040005 2024-09-03,17:00:42.000,247,10981799,13845,0,1725382841,12976.807657999998,96.23676662999787,53479.13478192001 2024-09-03,17:00:43.000,247,10981835,13565,0,1725382842,12976.834603239993,96.19447185000172,53479.141769040005 2024-09-03,17:00:44.000,247,10981813,13445,0,1725382843,12976.848075859998,96.18742272000236,53479.16273040001 2024-09-03,17:00:45.000,247,10981775,13685,0,1725382844,12976.888493719998,96.16627533000428,53479.18369176001 2024-09-03,17:00:46.000,247,10981803,13645,0,1725382845,12976.915438959993,96.10988229000213,53479.211640240006 2024-09-03,17:00:47.000,247,10981815,13765,0,1725382846,12976.881757409988,96.10988229000213,53479.190678880004 2024-09-03,17:00:48.000,247,10981801,13805,0,1725382847,12976.895230029993,96.09578403000341,53479.211640240006 2024-09-03,17:00:49.000,247,10981789,13925,0,1725382848,12976.942384199989,96.03939099000127,53479.24657584 2024-09-03,17:00:50.000,247,10981812,13445,0,1725382849,12976.922175269989,96.01824360000319,53479.23260160001 2024-09-03,17:00:51.000,247,10981799,13565,0,1725382850,12976.962593129989,95.9688996900004,53479.211640240006 2024-09-03,17:00:52.000,247,10981849,13765,0,1725382851,12976.982802059989,95.9336540400036,53479.16971752 2024-09-03,17:00:53.000,247,10981816,13925,0,1725382852,12976.989538369999,95.90545751999889,53479.2675372 2024-09-03,17:00:54.000,247,10981777,13685,0,1725382853,12977.036692539994,95.86316274000274,53479.24657584 2024-09-03,17:00:55.000,247,10981772,13845,0,1725382854,12977.08384670999,95.83496621999802,53479.25356296001 2024-09-03,17:00:56.000,247,10981819,13525,0,1725382855,12977.10405563999,95.78562231000251,53479.27452432 2024-09-03,17:00:57.000,247,10981790,13925,0,1725382856,12977.14447349999,95.72922927000036,53479.27452432 2024-09-03,17:00:58.000,247,10981847,13725,0,1725382857,12977.15120981,95.75037665999844,53479.31644704 2024-09-03,17:00:59.000,247,10981834,13845,0,1725382858,12977.16468242999,95.72922927000036,53479.33042128001 2024-09-03,17:01:00.000,247,10981805,13805,0,1725382859,12977.218572909995,95.70808188000228,53479.28849856 2024-09-03,17:01:01.000,247,10981833,13725,0,1725382860,12977.218572909995,95.6869344900042,53479.33042128001 2024-09-03,17:01:02.000,247,10981815,13645,0,1725382861,12977.25225446,95.66578709999885,53479.38631824 2024-09-03,17:01:03.000,247,10981828,13645,0,1725382862,12977.26572707999,95.64463971000077,53479.34439552 2024-09-03,17:01:04.000,247,10981886,13725,0,1725382863,12977.29267232,95.6234923200027,53479.35138264001 2024-09-03,17:01:05.000,247,10981804,13845,0,1725382864,12977.30614493999,95.58824666999863,53479.34439552 2024-09-03,17:01:06.000,247,10981798,13845,0,1725382865,12977.33309018,95.56709928000055,53479.39330536 2024-09-03,17:01:07.000,247,10981799,13525,0,1725382866,12977.31288125,95.56005015000119,53479.407279600004 2024-09-03,17:01:08.000,247,10981800,13885,0,1725382867,12977.35329911,95.54595189000247,53479.40029248001 2024-09-03,17:01:09.000,247,10981787,13565,0,1725382868,12977.35329911,95.5248045000044,53479.40029248001 2024-09-03,17:01:10.000,247,10981830,13765,0,1725382869,12977.39371697,95.5248045000044,53479.43522808 2024-09-03,17:01:11.000,247,10981789,13765,0,1725382870,12977.400453279995,95.48250972000096,53479.45618944 2024-09-03,17:01:12.000,247,10981852,13565,0,1725382871,12977.461080069996,95.40496929000074,53479.42125384001 2024-09-03,17:01:13.000,247,10981764,13565,0,1725382872,12977.42739851999,95.4120184200001,53479.49112504 2024-09-03,17:01:14.000,247,10981807,13925,0,1725382873,12977.481288999996,95.42611667999881,53479.43522808 2024-09-03,17:01:15.000,247,10981824,13565,0,1725382874,12977.501497929996,95.36972364000394,53479.49112504 2024-09-03,17:01:16.000,247,10981849,13605,0,1725382875,12977.47455269,95.39087103000202,53479.477150800005 2024-09-03,17:01:17.000,247,10981861,13805,0,1725382876,12977.43413483,95.34857624999859,53479.5120864 2024-09-03,17:01:18.000,247,10981841,13765,0,1725382877,12977.51497055,95.32742886000051,53479.49112504 2024-09-03,17:01:19.000,247,10981817,13925,0,1725382878,12977.548652099991,95.27808494999772,53479.547022000006 2024-09-03,17:01:20.000,247,10981796,13725,0,1725382879,12977.501497929996,95.263986689999,53479.49811216001 2024-09-03,17:01:21.000,247,10981819,13765,0,1725382880,12977.508234239991,95.23579017000156,53479.49112504 2024-09-03,17:01:22.000,247,10981869,13685,0,1725382881,12977.541915789996,95.17234800000006,53479.5120864 2024-09-03,17:01:23.000,247,10981821,14005,0,1725382882,12977.49476162,95.1652988700007,53479.5120864 2024-09-03,17:01:24.000,247,10981860,13725,0,1725382883,12977.488025309991,95.15120061000198,53479.49811216001 2024-09-03,17:01:25.000,247,10981818,13645,0,1725382884,12977.501497929996,95.08070931000111,53479.547022000006 2024-09-03,17:01:26.000,247,10981828,13805,0,1725382885,12977.47455269,95.10185669999919,53479.47016368001 2024-09-03,17:01:27.000,247,10981848,13485,0,1725382886,12977.440871139996,95.09480756999983,53479.50509928 2024-09-03,17:01:28.000,247,10981827,13765,0,1725382887,12977.440871139996,95.0666110500024,53479.50509928 2024-09-03,17:01:29.000,247,10981853,13925,0,1725382888,12977.44760744999,95.03136539999832,53479.44920232001 2024-09-03,17:01:30.000,247,10981834,13845,0,1725382889,12977.42739851999,95.03136539999832,53479.47016368001 2024-09-03,17:01:31.000,247,10981856,13805,0,1725382890,12977.47455269,95.04546366000432,53479.5120864 2024-09-03,17:01:32.000,247,10981847,13645,0,1725382891,12977.47455269,95.0172671399996,53479.48413792 2024-09-03,17:01:33.000,247,10981805,13885,0,1725382892,12977.440871139996,95.00316888000089,53479.51907352001 2024-09-03,17:01:34.000,247,10981832,13765,0,1725382893,12977.481288999996,95.04546366000432,53479.48413792 2024-09-03,17:01:35.000,247,10981825,13645,0,1725382894,12977.46781637999,95.01021801000024,53479.5120864 2024-09-03,17:01:36.000,247,10981842,13845,0,1725382895,12977.51497055,95.05956192000303,53479.49811216001 2024-09-03,17:01:37.000,247,10981818,13805,0,1725382896,12977.508234239991,95.08775844000047,53479.46317656 2024-09-03,17:01:38.000,247,10981825,13805,0,1725382897,12977.55538841,95.08775844000047,53479.50509928 2024-09-03,17:01:39.000,247,10981829,13805,0,1725382898,12977.548652099991,95.12300409000454,53479.44920232001 2024-09-03,17:01:40.000,247,10981837,13645,0,1725382899,12977.582333649996,95.11595495999791,53479.44920232001 2024-09-03,17:01:41.000,247,10981796,13565,0,1725382900,12977.609278889991,95.11595495999791,53479.5120864 2024-09-03,17:01:42.000,247,10981840,13605,0,1725382901,12977.602542579996,95.08070931000111,53479.574970480004 2024-09-03,17:01:43.000,247,10981813,13645,0,1725382902,12977.602542579996,95.08775844000047,53479.547022000006 2024-09-03,17:01:44.000,247,10981854,13805,0,1725382903,12977.568861029991,95.08775844000047,53479.53304776 2024-09-03,17:01:46.000,247,10981824,13645,0,1725382905,12977.49476162,95.09480756999983,53479.5120864 2024-09-03,17:01:47.000,247,10981852,13725,0,1725382906,12977.49476162,95.07366018000175,53479.477150800005 2024-09-03,17:01:48.000,247,10981834,13805,0,1725382907,12977.501497929996,95.08775844000047,53479.526060640004 2024-09-03,17:01:49.000,247,10981795,13765,0,1725382908,12977.45434376,95.07366018000175,53479.50509928 2024-09-03,17:01:50.000,247,10981817,13525,0,1725382909,12977.44760744999,95.09480756999983,53479.526060640004 2024-09-03,17:01:51.000,247,10981790,13565,0,1725382910,12977.440871139996,95.07366018000175,53479.49811216001 2024-09-03,17:01:52.000,247,10981856,13725,0,1725382911,12977.488025309991,95.0666110500024,53479.55400912 2024-09-03,17:01:53.000,247,10981876,13925,0,1725382912,12977.488025309991,95.05956192000303,53479.54003488001 2024-09-03,17:01:54.000,247,10981833,13565,0,1725382913,12977.481288999996,95.09480756999983,53479.56798336001 2024-09-03,17:01:55.000,247,10981818,13765,0,1725382914,12977.47455269,95.10185669999919,53479.55400912 2024-09-03,17:01:56.000,247,10981820,13565,0,1725382915,12977.501497929996,95.05251279000368,53479.63086744 2024-09-03,17:01:57.000,247,10981803,14005,0,1725382916,12977.508234239991,95.0666110500024,53479.62388032 2024-09-03,17:01:58.000,247,10981851,13805,0,1725382917,12977.528443169991,95.08775844000047,53479.67279016 2024-09-03,17:01:59.000,247,10981835,13965,0,1725382918,12977.521706859996,95.08775844000047,53479.644841680005 2024-09-03,17:02:00.000,247,10981839,13725,0,1725382919,12977.548652099991,95.10185669999919,53479.62388032 2024-09-03,17:02:01.000,247,10981798,13925,0,1725382920,12977.548652099991,95.09480756999983,53479.595931840006 2024-09-03,17:02:02.000,247,10981842,13725,0,1725382921,12977.656433060001,95.10185669999919,53479.60990608 2024-09-03,17:02:03.000,247,10981838,14005,0,1725382922,12977.589069959991,95.13710235000326,53479.6518288 2024-09-03,17:02:04.000,247,10981825,13765,0,1725382923,12977.616015200001,95.11595495999791,53479.63785456001 2024-09-03,17:02:05.000,247,10981815,13925,0,1725382924,12977.622751509996,95.1300532200039,53479.6518288 2024-09-03,17:02:06.000,247,10981819,13925,0,1725382925,12977.696850920001,95.1300532200039,53479.6518288 2024-09-03,17:02:07.000,247,10981833,13925,0,1725382926,12977.656433060001,95.08070931000111,53479.644841680005 2024-09-03,17:02:08.000,247,10981814,13925,0,1725382927,12977.710323539992,95.05956192000303,53479.66580304001 2024-09-03,17:02:09.000,247,10981829,13925,0,1725382928,12977.690114609992,95.09480756999983,53479.73567424001 2024-09-03,17:02:10.000,247,10981831,13965,0,1725382929,12977.663169369996,95.0666110500024,53479.68676440001 2024-09-03,17:02:11.000,247,10981830,13765,0,1725382930,12977.690114609992,95.04546366000432,53479.693751520004 2024-09-03,17:02:12.000,247,10981817,13925,0,1725382931,12977.669905679992,95.05251279000368,53479.67977728 2024-09-03,17:02:13.000,247,10981804,13765,0,1725382932,12977.629487819991,95.08775844000047,53479.693751520004 2024-09-03,17:02:14.000,247,10981820,13725,0,1725382933,12977.656433060001,95.05956192000303,53479.70073864 2024-09-03,17:02:15.000,247,10981828,13885,0,1725382934,12977.629487819991,95.0666110500024,53479.68676440001 2024-09-03,17:02:16.000,247,10981774,14005,0,1725382935,12977.582333649996,95.04546366000432,53479.67977728 2024-09-03,17:02:17.000,247,10981818,13645,0,1725382936,12977.636224130001,95.0666110500024,53479.67279016 2024-09-03,17:02:18.000,247,10981886,13645,0,1725382937,12977.649696749992,95.03841452999768,53479.62388032 2024-09-03,17:02:19.000,247,10981823,13725,0,1725382938,12977.582333649996,95.03841452999768,53479.63086744 2024-09-03,17:02:20.000,247,10981814,13845,0,1725382939,12977.629487819991,95.0172671399996,53479.63086744 2024-09-03,17:02:21.000,247,10981814,13845,0,1725382940,12977.642960439996,94.96087410000473,53479.67279016 2024-09-03,17:02:22.000,247,10981857,13645,0,1725382941,12977.589069959991,94.97497236000345,53479.67977728 2024-09-03,17:02:23.000,247,10981805,13845,0,1725382942,12977.582333649996,94.96792323000409,53479.70073864 2024-09-03,17:02:24.000,247,10981807,13565,0,1725382943,12977.602542579996,94.9538249699981,53479.70073864 2024-09-03,17:02:25.000,247,10981787,14045,0,1725382944,12977.602542579996,94.96087410000473,53479.63086744 2024-09-03,17:02:26.000,247,10981840,13925,0,1725382945,12977.629487819991,94.89743193000322,53479.66580304001 2024-09-03,17:02:27.000,247,10981868,14125,0,1725382946,12977.656433060001,94.89743193000322,53479.70772576001 2024-09-03,17:02:28.000,247,10981824,13565,0,1725382947,12977.636224130001,94.84808802000043,53479.66580304001 2024-09-03,17:02:29.000,247,10981828,13845,0,1725382948,12977.629487819991,94.819891500003,53479.67977728 2024-09-03,17:02:30.000,247,10981844,13565,0,1725382949,12977.649696749992,94.80579324000428,53479.70772576001 2024-09-03,17:02:31.000,247,10981856,13845,0,1725382950,12977.663169369996,94.78464584999892,53479.73567424001 2024-09-03,17:02:32.000,247,10981883,13845,0,1725382951,12977.642960439996,94.76349846000085,53479.714712880006 2024-09-03,17:02:33.000,247,10981811,13765,0,1725382952,12977.642960439996,94.76349846000085,53479.70073864 2024-09-03,17:02:34.000,247,10981806,13645,0,1725382953,12977.690114609992,94.75644933000149,53479.66580304001 2024-09-03,17:02:35.000,247,10981784,13805,0,1725382954,12977.750741399992,94.72825281000405,53479.70772576001 2024-09-03,17:02:36.000,247,10981806,13845,0,1725382955,12977.730532469992,94.7071054199987,53479.70073864 2024-09-03,17:02:37.000,247,10981816,13685,0,1725382956,12977.777686640002,94.7071054199987,53479.73567424001 2024-09-03,17:02:38.000,247,10981835,13845,0,1725382957,12977.838313430002,94.65776151000318,53479.70772576001 2024-09-03,17:02:39.000,247,10981874,13845,0,1725382958,12977.845049739997,94.62251585999911,53479.79855832 2024-09-03,17:02:40.000,247,10981839,13845,0,1725382959,12977.871994979992,94.60136847000103,53479.7915712 2024-09-03,17:02:41.000,247,10981817,13725,0,1725382960,12977.845049739997,94.53087717000017,53479.812532560005 2024-09-03,17:02:42.000,247,10981780,13845,0,1725382961,12977.838313430002,94.55202455999824,53479.87541664001 2024-09-03,17:02:43.000,247,10981821,13605,0,1725382962,12977.824840809997,94.50268065000273,53479.80554544001 2024-09-03,17:02:44.000,247,10981829,13885,0,1725382963,12977.784422949997,94.44628761000058,53479.8265068 2024-09-03,17:02:45.000,247,10981841,14005,0,1725382964,12977.757477710002,94.38989456999843,53479.763622720006 2024-09-03,17:02:46.000,247,10981811,13565,0,1725382965,12977.717059850002,94.36874718000036,53479.79855832 2024-09-03,17:02:47.000,247,10981805,13805,0,1725382966,12977.723796159997,94.3264524000042,53479.763622720006 2024-09-03,17:02:48.000,247,10981841,13485,0,1725382967,12977.656433060001,94.25596110000333,53479.77060984 2024-09-03,17:02:49.000,247,10981821,13845,0,1725382968,12977.656433060001,94.22071544999926,53479.763622720006 2024-09-03,17:02:50.000,247,10981857,13885,0,1725382969,12977.636224130001,94.20661719000054,53479.714712880006 2024-09-03,17:02:51.000,247,10981811,13805,0,1725382970,12977.656433060001,94.1149785000016,53479.73567424001 2024-09-03,17:02:52.000,247,10981790,13965,0,1725382971,12977.669905679992,94.03743807000137,53479.77060984 2024-09-03,17:02:53.000,247,10981835,13885,0,1725382972,12977.636224130001,94.03038894000201,53479.80554544001 2024-09-03,17:02:54.000,247,10981841,13765,0,1725382973,12977.629487819991,93.98809415999858,53479.742661360004 2024-09-03,17:02:55.000,247,10981835,13765,0,1725382974,12977.649696749992,93.91055372999836,53479.74964848 2024-09-03,17:02:56.000,247,10981822,13805,0,1725382975,12977.636224130001,93.89645546999964,53479.763622720006 2024-09-03,17:02:57.000,247,10981816,13845,0,1725382976,12977.609278889991,93.84006243000476,53479.73567424001 2024-09-03,17:02:58.000,247,10981828,13725,0,1725382977,12977.595806270001,93.78366939000261,53479.75663560001 2024-09-03,17:02:59.000,247,10981795,13885,0,1725382978,12977.568861029991,93.76252200000454,53479.7217 2024-09-03,17:03:00.000,247,10981820,13805,0,1725382979,12977.528443169991,93.74842373999854,53479.73567424001 2024-09-03,17:03:01.000,247,10981796,13925,0,1725382980,12977.528443169991,93.68498157000431,53479.72868712 2024-09-03,17:03:02.000,247,10981827,13765,0,1725382981,12977.461080069996,93.64268679000088,53479.742661360004 2024-09-03,17:03:03.000,247,10981807,13925,0,1725382982,12977.38698065999,93.6567850499996,53479.72868712 2024-09-03,17:03:04.000,247,10981847,13885,0,1725382983,12977.37350804,93.63563766000152,53479.70073864 2024-09-03,17:03:05.000,247,10981828,13725,0,1725382984,12977.31288125,93.61449027000344,53479.714712880006 2024-09-03,17:03:06.000,247,10981776,13645,0,1725382985,12977.29267232,93.59334287999809,53479.75663560001 2024-09-03,17:03:07.000,247,10981841,13885,0,1725382986,12977.28593600999,93.57924461999937,53479.742661360004 2024-09-03,17:03:08.000,247,10981820,14005,0,1725382987,12977.25225446,93.5580972300013,53479.742661360004 2024-09-03,17:03:09.000,247,10981817,13925,0,1725382988,12977.22530921999,93.60744114000408,53479.7915712 2024-09-03,17:03:10.000,247,10981889,13925,0,1725382989,12977.19162767,93.56514636000065,53479.77759696 2024-09-03,17:03:11.000,247,10981867,13965,0,1725382990,12977.198363979995,93.56514636000065,53479.74964848 2024-09-03,17:03:12.000,247,10981824,13725,0,1725382991,12977.16468242999,93.53694984000322,53479.763622720006 2024-09-03,17:03:13.000,247,10981879,13685,0,1725382992,12977.14447349999,93.58629374999873,53479.742661360004 2024-09-03,17:03:14.000,247,10981853,14045,0,1725382993,12977.08384670999,93.57219549000001,53479.78458408001 2024-09-03,17:03:15.000,247,10981867,13965,0,1725382994,12977.08384670999,93.58629374999873,53479.763622720006 2024-09-03,17:03:16.000,247,10981846,14005,0,1725382995,12977.023219919989,93.5580972300013,53479.763622720006 2024-09-03,17:03:17.000,247,10981836,13885,0,1725382996,12977.016483609994,93.57924461999937,53479.68676440001 2024-09-03,17:03:18.000,247,10981837,13965,0,1725382997,12976.996274679994,93.58629374999873,53479.73567424001 2024-09-03,17:03:19.000,247,10981818,13845,0,1725382998,12976.949120509998,93.61449027000344,53479.68676440001 2024-09-03,17:03:20.000,247,10981816,13645,0,1725382999,12976.955856819994,93.58629374999873,53479.70073864 2024-09-03,17:03:21.000,247,10981815,13525,0,1725383000,12976.928911579998,93.60744114000408,53479.74964848 2024-09-03,17:03:22.000,247,10981803,13805,0,1725383001,12976.915438959993,93.60744114000408,53479.74964848 2024-09-03,17:03:23.000,247,10981808,13605,0,1725383002,12976.861548479988,93.62858853000216,53479.78458408001 2024-09-03,17:03:24.000,247,10981875,13965,0,1725383003,12976.814394309993,93.6215394000028,53479.77759696 2024-09-03,17:03:25.000,247,10981824,13765,0,1725383004,12976.767240139998,93.66383417999896,53479.714712880006 2024-09-03,17:03:26.000,247,10981869,13885,0,1725383005,12976.740294900002,93.66383417999896,53479.74964848 2024-09-03,17:03:27.000,247,10981865,13765,0,1725383006,12976.733558589993,93.67793243999768,53479.7217 2024-09-03,17:03:28.000,247,10981822,13765,0,1725383007,12976.693140729993,93.69907983000303,53479.72868712 2024-09-03,17:03:29.000,247,10981813,13645,0,1725383008,12976.639250250002,93.7202272200011,53479.77759696 2024-09-03,17:03:30.000,247,10981828,14085,0,1725383009,12976.612305009992,93.72727635000047,53479.70073864 2024-09-03,17:03:31.000,247,10981794,13565,0,1725383010,12976.605568699997,93.71317809000175,53479.70073864 2024-09-03,17:03:32.000,247,10981851,13845,0,1725383011,12976.565150839997,93.7202272200011,53479.72868712 2024-09-03,17:03:33.000,247,10981857,13925,0,1725383012,12976.598832390002,93.7695711300039,53479.70772576001 2024-09-03,17:03:34.000,247,10981830,13805,0,1725383013,12976.578623460002,93.77662026000326,53479.6518288 2024-09-03,17:03:35.000,247,10981840,13925,0,1725383014,12976.524732979997,93.78366939000261,53479.67977728 2024-09-03,17:03:36.000,247,10981888,13805,0,1725383015,12976.511260359992,93.80481678000069,53479.644841680005 2024-09-03,17:03:37.000,247,10981813,13885,0,1725383016,12976.544941909997,93.78366939000261,53479.70772576001 2024-09-03,17:03:38.000,247,10981825,13925,0,1725383017,12976.538205600002,93.80481678000069,53479.58894472001 2024-09-03,17:03:39.000,247,10981844,14045,0,1725383018,12976.450633569992,93.76252200000454,53479.7217 2024-09-03,17:03:40.000,247,10981821,14165,0,1725383019,12976.464106189997,93.77662026000326,53479.693751520004 2024-09-03,17:03:41.000,247,10981795,13565,0,1725383020,12976.403479399996,93.78366939000261,53479.68676440001 2024-09-03,17:03:42.000,247,10981825,13565,0,1725383021,12976.410215709991,93.82596416999877,53479.62388032 2024-09-03,17:03:43.000,247,10981839,13725,0,1725383022,12976.390006779991,93.84006243000476,53479.6518288 2024-09-03,17:03:44.000,247,10981791,13885,0,1725383023,12976.356325230001,93.81891503999941,53479.644841680005 2024-09-03,17:03:45.000,247,10981821,13685,0,1725383024,12976.31590737,93.82596416999877,53479.6518288 2024-09-03,17:03:46.000,247,10981822,13925,0,1725383025,12976.29569844,93.80481678000069,53479.66580304001 2024-09-03,17:03:47.000,247,10981870,13645,0,1725383026,12976.31590737,93.7695711300039,53479.63785456001 2024-09-03,17:03:48.000,247,10981827,13685,0,1725383027,12976.282225819996,93.74842373999854,53479.58894472001 2024-09-03,17:03:49.000,247,10981838,14005,0,1725383028,12976.25528058,93.76252200000454,53479.574970480004 2024-09-03,17:03:50.000,247,10981839,14085,0,1725383029,12976.25528058,93.71317809000175,53479.58894472001 2024-09-03,17:03:51.000,247,10981849,13965,0,1725383030,12976.25528058,93.67088330999832,53479.60990608 2024-09-03,17:03:52.000,247,10981849,13605,0,1725383031,12976.23507165,93.67088330999832,53479.58894472001 2024-09-03,17:03:53.000,247,10981807,13765,0,1725383032,12976.201390099995,93.67088330999832,53479.54003488001 2024-09-03,17:03:54.000,247,10981802,13685,0,1725383033,12976.18791747999,93.6567850499996,53479.5120864 2024-09-03,17:03:55.000,247,10981803,13965,0,1725383034,12976.12729068999,93.6215394000028,53479.58894472001 2024-09-03,17:03:56.000,247,10981865,14005,0,1725383035,12976.14749961999,93.62858853000216,53479.526060640004 2024-09-03,17:03:57.000,247,10981843,13965,0,1725383036,12976.140763309995,93.59334287999809,53479.50509928 2024-09-03,17:03:58.000,247,10981821,13885,0,1725383037,12976.134027,93.59334287999809,53479.46317656 2024-09-03,17:03:59.000,247,10981783,13805,0,1725383038,12976.12729068999,93.5580972300013,53479.49112504 2024-09-03,17:04:00.000,247,10981845,13885,0,1725383039,12976.12729068999,93.55104810000194,53479.51907352001 2024-09-03,17:04:01.000,247,10981798,13885,0,1725383040,12976.120554379995,93.56514636000065,53479.477150800005 2024-09-03,17:04:02.000,247,10981816,13565,0,1725383041,12976.15423593,93.5228515800045,53479.49112504 2024-09-03,17:04:03.000,247,10981852,13925,0,1725383042,12976.140763309995,93.53694984000322,53479.50509928 2024-09-03,17:04:04.000,247,10981839,13885,0,1725383043,12976.134027,93.54399897000258,53479.54003488001 2024-09-03,17:04:05.000,247,10981783,13685,0,1725383044,12976.11381807,93.52990071000386,53479.44920232001 2024-09-03,17:04:06.000,247,10981813,13605,0,1725383045,12976.120554379995,93.51580244999786,53479.428240960005 2024-09-03,17:04:07.000,247,10981840,13805,0,1725383046,12976.10708175999,93.52990071000386,53479.407279600004 2024-09-03,17:04:08.000,247,10981807,14045,0,1725383047,12976.08687282999,93.54399897000258,53479.44920232001 2024-09-03,17:04:09.000,247,10981808,13885,0,1725383048,12976.100345449995,93.5580972300013,53479.428240960005 2024-09-03,17:04:10.000,247,10981842,13965,0,1725383049,12976.080136519995,93.58629374999873,53479.428240960005 2024-09-03,17:04:11.000,247,10981807,14085,0,1725383050,12976.04645496999,93.56514636000065,53479.42125384001 2024-09-03,17:04:12.000,247,10981820,13845,0,1725383051,12976.039718659995,93.57924461999937,53479.40029248001 2024-09-03,17:04:13.000,247,10981790,13885,0,1725383052,12976.02624603999,93.55104810000194,53479.38631824 2024-09-03,17:04:14.000,247,10981826,13725,0,1725383053,12976.039718659995,93.5580972300013,53479.42125384001 2024-09-03,17:04:15.000,247,10981792,13845,0,1725383054,12976.019509729995,93.56514636000065,53479.37234400001 2024-09-03,17:04:16.000,247,10981806,13685,0,1725383055,12976.039718659995,93.60039201000473,53479.407279600004 2024-09-03,17:04:17.000,247,10981843,13685,0,1725383056,12976.080136519995,93.60744114000408,53479.40029248001 2024-09-03,17:04:18.000,247,10981863,13765,0,1725383057,12976.100345449995,93.6215394000028,53479.42125384001 2024-09-03,17:04:19.000,247,10981824,13885,0,1725383058,12976.17444486,93.60744114000408,53479.47016368001 2024-09-03,17:04:20.000,247,10981818,13805,0,1725383059,12976.16770854999,93.6215394000028,53479.428240960005 2024-09-03,17:04:21.000,247,10981836,13765,0,1725383060,12976.160972239995,93.6567850499996,53479.42125384001 2024-09-03,17:04:22.000,247,10981815,14085,0,1725383061,12976.201390099995,93.69907983000303,53479.43522808 2024-09-03,17:04:23.000,247,10981823,14005,0,1725383062,12976.20812640999,93.67793243999768,53479.39330536 2024-09-03,17:04:24.000,247,10981786,13925,0,1725383063,12976.22833533999,93.69907983000303,53479.39330536 2024-09-03,17:04:25.000,247,10981888,13565,0,1725383064,12976.26875319999,93.7202272200011,53479.45618944 2024-09-03,17:04:26.000,247,10981794,13765,0,1725383065,12976.302434749996,93.74137460999918,53479.43522808 2024-09-03,17:04:27.000,247,10981841,13845,0,1725383066,12976.309171059991,93.74842373999854,53479.477150800005 2024-09-03,17:04:28.000,247,10981828,13805,0,1725383067,12976.3361163,93.68498157000431,53479.45618944 2024-09-03,17:04:29.000,247,10981839,13885,0,1725383068,12976.396743090001,93.7202272200011,53479.5120864 2024-09-03,17:04:30.000,247,10981826,13965,0,1725383069,12976.470842499992,93.7202272200011,53479.49811216001 2024-09-03,17:04:31.000,247,10981805,13925,0,1725383070,12976.511260359992,93.70612896000239,53479.49811216001 2024-09-03,17:04:32.000,247,10981810,13645,0,1725383071,12976.477578810001,93.71317809000175,53479.5120864 2024-09-03,17:04:33.000,247,10981800,13885,0,1725383072,12976.517996670002,93.67088330999832,53479.526060640004 2024-09-03,17:04:34.000,247,10981882,13765,0,1725383073,12976.464106189997,93.69907983000303,53479.49811216001 2024-09-03,17:04:35.000,247,10981836,14005,0,1725383074,12976.390006779991,93.7202272200011,53479.50509928 2024-09-03,17:04:36.000,247,10981771,13765,0,1725383075,12976.383270469996,93.7202272200011,53479.51907352001 2024-09-03,17:04:37.000,247,10981765,13805,0,1725383076,12976.342852609996,93.76252200000454,53479.51907352001 2024-09-03,17:04:38.000,247,10981823,13925,0,1725383077,12976.3361163,93.78366939000261,53479.56099624 2024-09-03,17:04:39.000,247,10981841,13925,0,1725383078,12976.349588919991,93.84006243000476,53479.5120864 2024-09-03,17:04:40.000,247,10981816,13925,0,1725383079,12976.390006779991,93.85416069000348,53479.547022000006 2024-09-03,17:04:41.000,247,10981784,13845,0,1725383080,12976.464106189997,93.85416069000348,53479.54003488001 2024-09-03,17:04:42.000,247,10981810,13805,0,1725383081,12976.524732979997,93.88235721000092,53479.56099624 2024-09-03,17:04:43.000,247,10981777,14245,0,1725383082,12976.612305009992,93.89645546999964,53479.53304776 2024-09-03,17:04:44.000,247,10981825,13885,0,1725383083,12976.726822279998,93.88235721000092,53479.47016368001 2024-09-03,17:04:45.000,247,10981877,13845,0,1725383084,12976.821130619988,93.91055372999836,53479.547022000006 2024-09-03,17:04:46.000,247,10981819,14125,0,1725383085,12976.915438959993,93.91055372999836,53479.56099624 2024-09-03,17:04:47.000,247,10981780,13885,0,1725383086,12977.070374089999,93.91055372999836,53479.595931840006 2024-09-03,17:04:48.000,247,10981785,13885,0,1725383087,12977.20510028999,93.89645546999964,53479.574970480004 2024-09-03,17:04:49.000,247,10981784,13925,0,1725383088,12977.34656279999,93.85416069000348,53479.62388032 2024-09-03,17:04:50.000,247,10981769,13925,0,1725383089,12977.521706859996,93.86120982000284,53479.63086744 2024-09-03,17:04:51.000,247,10981810,13845,0,1725383090,12977.723796159997,93.82596416999877,53479.63086744 2024-09-03,17:04:52.000,247,10981797,13805,0,1725383091,12977.865258669997,93.82596416999877,53479.70073864 2024-09-03,17:04:53.000,247,10981817,13685,0,1725383092,12978.040402729988,93.7554728699979,53479.7217 2024-09-03,17:04:54.000,247,10981838,14085,0,1725383093,12978.181865239989,93.72727635000047,53479.763622720006 2024-09-03,17:04:55.000,247,10981795,13925,0,1725383094,12978.37048192,93.64268679000088,53479.812532560005 2024-09-03,17:04:56.000,247,10981780,13725,0,1725383095,12978.48499918999,93.59334287999809,53479.83349392001 2024-09-03,17:04:57.000,247,10981784,13925,0,1725383096,12978.65340694,93.5580972300013,53479.861442400004 2024-09-03,17:04:58.000,247,10981767,13965,0,1725383097,12978.794869450001,93.49465505999979,53479.931313600006 2024-09-03,17:04:59.000,247,10981778,14005,0,1725383098,12978.949804579992,93.39596724000148,53479.931313600006 2024-09-03,17:05:00.000,247,10981829,13805,0,1725383099,12979.071058159992,93.39596724000148,53480.050094640006 2024-09-03,17:05:01.000,247,10981768,13885,0,1725383100,12979.165366499998,93.26908289999847,53480.0361204 2024-09-03,17:05:02.000,247,10981801,13765,0,1725383101,12979.347246869998,93.2126898600036,53480.147914320005 2024-09-03,17:05:03.000,247,10981784,13925,0,1725383102,12979.515654619994,93.11400203999801,53480.147914320005 2024-09-03,17:05:04.000,247,10981808,13925,0,1725383103,12979.62343557999,93.02941247999843,53480.20381128 2024-09-03,17:05:05.000,247,10981793,13925,0,1725383104,12979.71100761,92.98711770000227,53480.25970824001 2024-09-03,17:05:06.000,247,10981877,14045,0,1725383105,12979.81205226,92.88842988000397,53480.30163096 2024-09-03,17:05:07.000,247,10981821,14085,0,1725383106,12979.86594273999,92.79679118999775,53480.37150216 2024-09-03,17:05:08.000,247,10981795,13925,0,1725383107,12979.95351477,92.69105424000008,53480.413424880004 2024-09-03,17:05:09.000,247,10981801,14045,0,1725383108,12980.020877869996,92.63466119999794,53480.50425744001 2024-09-03,17:05:10.000,247,10981817,13765,0,1725383109,12980.020877869996,92.50072773000284,53480.59509000001 2024-09-03,17:05:11.000,247,10981815,13885,0,1725383110,12980.081504659996,92.37384338999982,53480.62303848001 2024-09-03,17:05:12.000,247,10981799,13885,0,1725383111,12980.020877869996,92.2963029599996,53480.699896800004 2024-09-03,17:05:13.000,247,10981764,14005,0,1725383112,12980.034350490001,92.14122209999914,53480.78374224 2024-09-03,17:05:14.000,247,10981789,13645,0,1725383113,12980.014141560001,92.0143377600034,53480.720858160006 2024-09-03,17:05:15.000,247,10981756,13845,0,1725383114,12979.946778459991,91.81696211999952,53480.75579376 2024-09-03,17:05:16.000,247,10981826,13885,0,1725383115,12979.89288798,91.67597951999778,53480.82566496 2024-09-03,17:05:17.000,247,10981735,13925,0,1725383116,12979.84573380999,91.50680039999861,53480.79771648 2024-09-03,17:05:18.000,247,10981808,13965,0,1725383117,12979.88615166999,91.32352302000072,53480.83963920001 2024-09-03,17:05:19.000,247,10981806,14165,0,1725383118,12979.88615166999,91.13319651000347,53480.85361344 2024-09-03,17:05:20.000,247,10981816,13765,0,1725383119,12979.960251079996,91.05565608000325,53480.84662632 2024-09-03,17:05:21.000,247,10981795,13805,0,1725383120,12980.081504659996,90.97106652000366,53480.84662632 2024-09-03,17:05:22.000,247,10981854,13765,0,1725383121,12980.270121339992,90.84418218000064,53480.89553616 2024-09-03,17:05:23.000,247,10981801,13885,0,1725383122,12980.431792779993,90.74549436000234,53480.8745748 2024-09-03,17:05:24.000,247,10981799,13765,0,1725383123,12980.600200529989,90.69615044999955,53480.95143312 2024-09-03,17:05:25.000,247,10981781,14005,0,1725383124,12980.775344589994,90.68205219000083,53480.97239448 2024-09-03,17:05:26.000,247,10981853,13885,0,1725383125,12980.849444,90.61156088999996,53481.04925280001 2024-09-03,17:05:27.000,247,10981771,13965,0,1725383126,12980.92354340999,90.55516784999782,53481.084188400004 2024-09-03,17:05:28.000,247,10981794,13885,0,1725383127,12980.94375233999,90.54811871999846,53481.16803384 2024-09-03,17:05:29.000,247,10981798,14005,0,1725383128,12980.937016029995,90.48467655000422,53481.13309824 2024-09-03,17:05:30.000,247,10981789,13805,0,1725383129,12980.916807099995,90.45648002999951,53481.16104672 2024-09-03,17:05:31.000,247,10981796,13885,0,1725383130,12980.86291661999,90.36484134000057,53481.09117552 2024-09-03,17:05:32.000,247,10981806,14085,0,1725383131,12980.82923507,90.35074308000185,53481.16104672 2024-09-03,17:05:33.000,247,10981757,13885,0,1725383132,12980.84270768999,90.28730091000034,53481.14707248001 2024-09-03,17:05:34.000,247,10981767,13885,0,1725383133,12980.896598169995,90.28025178000098,53481.17502096001 2024-09-03,17:05:35.000,247,10981817,13885,0,1725383134,12980.92354340999,90.21680960999947,53481.223930800006 2024-09-03,17:05:36.000,247,10981824,13805,0,1725383135,12980.92354340999,90.1956622200014,53481.26585352001 2024-09-03,17:05:37.000,247,10981772,13885,0,1725383136,12980.94375233999,90.16746570000396,53481.26585352001 2024-09-03,17:05:38.000,247,10981781,13925,0,1725383137,12980.916807099995,90.15336743999796,53481.29380200001 2024-09-03,17:05:39.000,247,10981825,13925,0,1725383138,12980.88986186,90.10402353000245,53481.28681488 2024-09-03,17:05:40.000,247,10981819,14165,0,1725383139,12980.76187196999,90.07582700999774,53481.31476336001 2024-09-03,17:05:41.000,247,10981796,13765,0,1725383140,12980.687772559999,90.08992527000373,53481.3287376 2024-09-03,17:05:42.000,247,10981868,13885,0,1725383141,12980.573255289994,90.03353223000158,53481.35668608 2024-09-03,17:05:43.000,247,10981817,13725,0,1725383142,12980.431792779993,90.0476304900003,53481.34969896 2024-09-03,17:05:44.000,247,10981788,14165,0,1725383143,12980.317275510002,90.03353223000158,53481.34969896 2024-09-03,17:05:45.000,247,10981818,13765,0,1725383144,12980.202758239997,90.01943397000286,53481.3287376 2024-09-03,17:05:46.000,247,10981798,13805,0,1725383145,12980.074768350001,90.0476304900003,53481.36367320001 2024-09-03,17:05:47.000,247,10981809,13925,0,1725383146,12979.9737237,90.12517092000053,53481.35668608 2024-09-03,17:05:48.000,247,10981792,13765,0,1725383147,12979.90636059999,90.13222004999989,53481.35668608 2024-09-03,17:05:49.000,247,10981811,14085,0,1725383148,12979.83226119,90.13926917999925,53481.31476336001 2024-09-03,17:05:50.000,247,10981848,14045,0,1725383149,12979.778370709995,90.20976048000011,53481.30777624 2024-09-03,17:05:51.000,247,10981791,13925,0,1725383150,12979.76489808999,90.20976048000011,53481.30777624 2024-09-03,17:05:52.000,247,10981827,13965,0,1725383151,12979.78510701999,90.24500613000419,53481.30078912 2024-09-03,17:05:53.000,247,10981824,14005,0,1725383152,12979.78510701999,90.26615352000226,53481.30777624 2024-09-03,17:05:54.000,247,10981782,13765,0,1725383153,12979.81205226,90.26615352000226,53481.30078912 2024-09-03,17:05:55.000,247,10981818,13925,0,1725383154,12979.926569529991,90.30139916999906,53481.26585352001 2024-09-03,17:05:56.000,247,10981812,13765,0,1725383155,12979.95351477,90.32959569000377,53481.29380200001 2024-09-03,17:05:57.000,247,10981788,13965,0,1725383156,12979.95351477,90.393037859998,53481.30777624 2024-09-03,17:05:58.000,247,10981810,13845,0,1725383157,12980.007405249991,90.393037859998,53481.26585352001 2024-09-03,17:05:59.000,247,10981815,14045,0,1725383158,12980.000668939996,90.46352915999887,53481.29380200001 2024-09-03,17:06:00.000,247,10981857,14125,0,1725383159,12979.95351477,90.5410695899991,53481.31476336001 2024-09-03,17:06:01.000,247,10981825,13845,0,1725383160,12979.946778459991,90.57631524000317,53481.321750480005 2024-09-03,17:06:02.000,247,10981808,14085,0,1725383161,12979.926569529991,90.55516784999782,53481.37764744 2024-09-03,17:06:03.000,247,10981838,13845,0,1725383162,12979.879415359996,90.63270827999804,53481.370660320004 2024-09-03,17:06:04.000,247,10981794,13845,0,1725383163,12979.838997499995,90.63975741000468,53481.31476336001 2024-09-03,17:06:05.000,247,10981786,14245,0,1725383164,12979.83226119,90.63975741000468,53481.38463456001 2024-09-03,17:06:06.000,247,10981836,13765,0,1725383165,12979.7716344,90.66090480000275,53481.29380200001 2024-09-03,17:06:07.000,247,10981782,14005,0,1725383166,12979.758161779995,90.68910132000019,53481.35668608 2024-09-03,17:06:08.000,247,10981819,13885,0,1725383167,12979.737952849995,90.68205219000083,53481.370660320004 2024-09-03,17:06:09.000,247,10981812,14165,0,1725383168,12979.677326059995,90.6538556700034,53481.38463456001 2024-09-03,17:06:10.000,247,10981821,13845,0,1725383169,12979.66385343999,90.67500306000147,53481.3287376 2024-09-03,17:06:11.000,247,10981771,13805,0,1725383170,12979.5695451,90.62565914999868,53481.30777624 2024-09-03,17:06:12.000,247,10981813,13965,0,1725383171,12979.508918309999,90.62565914999868,53481.3986088 2024-09-03,17:06:13.000,247,10981803,13845,0,1725383172,12979.428082589999,90.5410695899991,53481.34271184001 2024-09-03,17:06:14.000,247,10981772,13965,0,1725383173,12979.401137349989,90.52697133000038,53481.3287376 2024-09-03,17:06:15.000,247,10981784,13885,0,1725383174,12979.327037939998,90.49172568000358,53481.321750480005 2024-09-03,17:06:16.000,247,10981807,14045,0,1725383175,12979.252938529993,90.47762742000486,53481.37764744 2024-09-03,17:06:17.000,247,10981771,13885,0,1725383176,12979.158630190002,90.4423817700008,53481.370660320004 2024-09-03,17:06:18.000,247,10981823,13805,0,1725383177,12979.071058159992,90.42123438000272,53481.34969896 2024-09-03,17:06:19.000,247,10981783,14005,0,1725383178,12978.976749820002,90.41418525000336,53481.30078912 2024-09-03,17:06:20.000,247,10981802,13925,0,1725383179,12978.882441479996,90.393037859998,53481.3287376 2024-09-03,17:06:21.000,247,10981840,14085,0,1725383180,12978.794869450001,90.36484134000057,53481.30777624 2024-09-03,17:06:22.000,247,10981824,13885,0,1725383181,12978.68708848999,90.33664482000313,53481.31476336001 2024-09-03,17:06:23.000,247,10981804,14565,0,1725383182,12978.680352179996,90.31549742999778,53481.26585352001 2024-09-03,17:06:24.000,247,10981822,13925,0,1725383183,12978.599516459995,90.28730091000034,53481.24489216001 2024-09-03,17:06:25.000,247,10981808,13565,0,1725383184,12978.55236229,90.25205526000354,53481.24489216001 2024-09-03,17:06:26.000,247,10981878,13765,0,1725383185,12978.51194443,90.1956622200014,53481.31476336001 2024-09-03,17:06:27.000,247,10981799,13885,0,1725383186,12978.48499918999,90.16746570000396,53481.272840640006 2024-09-03,17:06:28.000,247,10981803,13885,0,1725383187,12978.43110871,90.1463183099986,53481.26585352001 2024-09-03,17:06:29.000,247,10981849,13805,0,1725383188,12978.357009299994,90.09697440000309,53481.29380200001 2024-09-03,17:06:30.000,247,10981780,13965,0,1725383189,12978.26270095999,90.08287614000437,53481.20995656 2024-09-03,17:06:31.000,247,10981826,13805,0,1725383190,12978.202074169989,90.0123848400035,53481.202969440004 2024-09-03,17:06:32.000,247,10981794,13805,0,1725383191,12978.101029519989,90.00533571000415,53481.21694368001 2024-09-03,17:06:33.000,247,10981863,13965,0,1725383192,12978.040402729988,90.0123848400035,53481.21694368001 2024-09-03,17:06:34.000,247,10981849,14005,0,1725383193,12977.993248559993,90.00533571000415,53481.24489216001 2024-09-03,17:06:35.000,247,10981816,13685,0,1725383194,12977.959567010003,90.0123848400035,53481.202969440004 2024-09-03,17:06:36.000,247,10981822,14085,0,1725383195,12977.919149150002,89.99123744999815,53481.2588664 2024-09-03,17:06:37.000,247,10981850,14045,0,1725383196,12977.831577119992,90.03353223000158,53481.28681488 2024-09-03,17:06:38.000,247,10981799,14045,0,1725383197,12977.797895570002,90.06877787999838,53481.26585352001 2024-09-03,17:06:39.000,247,10981846,13885,0,1725383198,12977.723796159997,90.08992527000373,53481.31476336001 2024-09-03,17:06:40.000,247,10981827,13725,0,1725383199,12977.589069959991,90.08992527000373,53481.251879280004 2024-09-03,17:06:41.000,247,10981852,14045,0,1725383200,12977.528443169991,90.12517092000053,53481.23091792 2024-09-03,17:06:42.000,247,10981813,14045,0,1725383201,12977.44760744999,90.11812179000117,53481.24489216001 2024-09-03,17:06:43.000,247,10981847,13965,0,1725383202,12977.34656279999,90.15336743999796,53481.223930800006 2024-09-03,17:06:44.000,247,10981818,14125,0,1725383203,12977.23204553,90.23795700000483,53481.202969440004 2024-09-03,17:06:45.000,247,10981829,13885,0,1725383204,12977.090583019999,90.22385873999883,53481.19598232001 2024-09-03,17:06:46.000,247,10981829,14165,0,1725383205,12977.003010989989,90.26615352000226,53481.20995656 2024-09-03,17:06:47.000,247,10981818,13925,0,1725383206,12976.915438959993,90.33664482000313,53481.12611112001 2024-09-03,17:06:48.000,247,10981848,13965,0,1725383207,12976.773976449993,90.34369395000249,53481.13309824 2024-09-03,17:06:49.000,247,10981831,13885,0,1725383208,12976.679668110002,90.393037859998,53481.12611112001 2024-09-03,17:06:50.000,247,10981817,14005,0,1725383209,12976.571887149992,90.4423817700008,53481.11213688 2024-09-03,17:06:51.000,247,10981903,13965,0,1725383210,12976.491051429992,90.47057828999823,53481.084188400004 2024-09-03,17:06:52.000,247,10981857,14125,0,1725383211,12976.383270469996,90.55516784999782,53481.04226568 2024-09-03,17:06:53.000,247,10981798,14045,0,1725383212,12976.23507165,90.59041350000189,53481.035278560004 2024-09-03,17:06:54.000,247,10981854,14205,0,1725383213,12976.10708175999,90.63975741000468,53480.986368720005 2024-09-03,17:06:55.000,247,10981785,14045,0,1725383214,12975.999300799995,90.68910132000019,53480.95143312 2024-09-03,17:06:56.000,247,10981856,13965,0,1725383215,12975.90499245999,90.7525434900017,53480.93047176001 2024-09-03,17:06:57.000,247,10981866,13925,0,1725383216,12975.797211499994,90.81598566000321,53480.92348464 2024-09-03,17:06:58.000,247,10981827,13885,0,1725383217,12975.709639469998,90.88647696000407,53480.86060056001 2024-09-03,17:06:59.000,247,10981820,13885,0,1725383218,12975.588385889998,90.98516478000238,53480.79072936001 2024-09-03,17:07:00.000,247,10981819,14245,0,1725383219,12975.521022790002,91.0627052100026,53480.79771648 2024-09-03,17:07:01.000,247,10981813,14365,0,1725383220,12975.453659689992,91.11204911999812,53480.76278088001 2024-09-03,17:07:02.000,247,10981798,14045,0,1725383221,12975.379560280002,91.16139303000091,53480.76278088001 2024-09-03,17:07:03.000,247,10981809,14165,0,1725383222,12975.285251939997,91.21778607000306,53480.71387104001 2024-09-03,17:07:04.000,247,10981818,14405,0,1725383223,12975.211152529992,91.23188433000178,53480.69290968001 2024-09-03,17:07:05.000,247,10981814,14085,0,1725383224,12975.123580499996,91.309424760002,53480.67194832001 2024-09-03,17:07:06.000,247,10981860,14245,0,1725383225,12975.022535849996,91.33762127999944,53480.65797408 2024-09-03,17:07:07.000,247,10981809,14125,0,1725383226,12974.96864536999,91.40106345000095,53480.61605136 2024-09-03,17:07:08.000,247,10981835,14565,0,1725383227,12974.87433703,91.42925996999838,53480.58810288 2024-09-03,17:07:09.000,247,10981780,14085,0,1725383228,12974.78676499999,91.5208986600046,53480.56714152 2024-09-03,17:07:10.000,247,10981723,14085,0,1725383229,12974.71266559,91.61253735000355,53480.5601544 2024-09-03,17:07:11.000,247,10981842,14045,0,1725383230,12974.638566179994,91.63368474000163,53480.532205920004 2024-09-03,17:07:12.000,247,10981744,14405,0,1725383231,12974.550994149999,91.69007778000378,53480.53919304 2024-09-03,17:07:13.000,247,10981803,14125,0,1725383232,12974.490367359998,91.79581473000144,53480.51124456 2024-09-03,17:07:14.000,247,10981786,14165,0,1725383233,12974.429740569998,91.84515864000423,53480.52521880001 2024-09-03,17:07:15.000,247,10981790,14165,0,1725383234,12974.355641159993,91.94384646000253,53480.51124456 2024-09-03,17:07:16.000,247,10981793,14005,0,1725383235,12974.274805439993,91.99319036999805,53480.46233472 2024-09-03,17:07:17.000,247,10981790,14045,0,1725383236,12974.234387579992,92.06368166999891,53480.413424880004 2024-09-03,17:07:18.000,247,10981817,14405,0,1725383237,12974.173760789992,92.12007471000106,53480.413424880004 2024-09-03,17:07:19.000,247,10981829,14085,0,1725383238,12974.119870310002,92.22581165999873,53480.434386240006 2024-09-03,17:07:20.000,247,10981797,14125,0,1725383239,12974.052507209992,92.31040121999831,53480.30861808001 2024-09-03,17:07:21.000,247,10981786,14045,0,1725383240,12974.018825660001,92.34564687000238,53480.23874688001 2024-09-03,17:07:22.000,247,10981828,14285,0,1725383241,12973.951462559991,92.45138382000005,53480.27368248 2024-09-03,17:07:23.000,247,10981795,14245,0,1725383242,12973.931253629991,92.52892425000027,53480.245734000004 2024-09-03,17:07:24.000,247,10981839,14485,0,1725383243,12973.944726249996,92.48662947000412,53480.25272112 2024-09-03,17:07:25.000,247,10981774,14365,0,1725383244,12973.870626839991,92.61351380999986,53480.22477264 2024-09-03,17:07:26.000,247,10981824,14205,0,1725383245,12973.85715422,92.59941555000114,53480.12695296 2024-09-03,17:07:27.000,247,10981780,14565,0,1725383246,12973.83020897999,92.66990685000201,53480.15490144 2024-09-03,17:07:28.000,247,10981781,14445,0,1725383247,12973.742636949995,92.74039815000287,53480.14092720001 2024-09-03,17:07:29.000,247,10981812,13965,0,1725383248,12973.742636949995,92.79679118999775,53480.07105600001 2024-09-03,17:07:30.000,247,10981791,14405,0,1725383249,12973.702219089995,92.86023335999926,53480.18284992 2024-09-03,17:07:31.000,247,10981805,14205,0,1725383250,12973.621383369995,92.88842988000397,53480.16887568001 2024-09-03,17:07:32.000,247,10981820,13965,0,1725383251,12973.59443813,92.95892118000484,53480.20381128 2024-09-03,17:07:33.000,247,10981884,14565,0,1725383252,12973.621383369995,93.0646581300025,53480.11996584001 2024-09-03,17:07:34.000,247,10981719,14445,0,1725383253,12973.58770181999,93.10695290999865,53480.15490144 2024-09-03,17:07:35.000,247,10981847,14445,0,1725383254,12973.540547649995,93.15629682000144,53480.1059916 2024-09-03,17:07:36.000,247,10981804,14405,0,1725383255,12973.560756579995,93.25498463999975,53480.15490144 2024-09-03,17:07:37.000,247,10981838,14285,0,1725383256,12973.50686609999,93.27613202999783,53480.12695296 2024-09-03,17:07:38.000,247,10981811,14285,0,1725383257,12973.399085139994,93.3113776800019,53480.1059916 2024-09-03,17:07:39.000,247,10981711,14165,0,1725383258,12973.419294069994,93.38891811000212,53480.029133280004 2024-09-03,17:07:40.000,247,10981753,14245,0,1725383259,12973.42603037999,93.40301637000084,53480.050094640006 2024-09-03,17:07:41.000,247,10981865,14205,0,1725383260,12973.412557759999,93.45940941000299,53480.029133280004 2024-09-03,17:07:42.000,247,10981861,14445,0,1725383261,12973.378876209994,93.48055680000107,53479.93830072 2024-09-03,17:07:43.000,247,10981725,14565,0,1725383262,12973.399085139994,93.54399897000258,53479.95227496001 2024-09-03,17:07:44.000,247,10981814,14565,0,1725383263,12973.365403589989,93.54399897000258,53479.95227496001 2024-09-03,17:07:45.000,247,10981865,14485,0,1725383264,12973.358667279994,93.63563766000152,53479.90336512001 2024-09-03,17:07:46.000,247,10981747,14205,0,1725383265,12973.338458349994,93.68498157000431,53479.87541664001 2024-09-03,17:07:47.000,247,10981825,14205,0,1725383266,12973.244150009989,93.81186591000005,53479.9662492 2024-09-03,17:07:48.000,247,10981758,14445,0,1725383267,12973.237413699993,93.7695711300039,53479.93830072 2024-09-03,17:07:49.000,247,10981813,14285,0,1725383268,12973.244150009989,93.8682589500022,53479.980223440005 2024-09-03,17:07:50.000,247,10981787,14285,0,1725383269,12973.196995839993,93.87530808000156,53479.94528784 2024-09-03,17:07:51.000,247,10981849,14405,0,1725383270,12973.190259529998,93.93875025000307,53479.9662492 2024-09-03,17:07:52.000,247,10981776,14405,0,1725383271,12973.136369049993,93.9669467700005,53479.896378 2024-09-03,17:07:53.000,247,10981803,14445,0,1725383272,12973.143105359988,94.0162906800033,53479.88939088 2024-09-03,17:07:54.000,247,10981687,14605,0,1725383273,12973.122896430003,94.03038894000201,53479.931313600006 2024-09-03,17:07:55.000,247,10981825,14485,0,1725383274,12973.062269640002,94.10792937000224,53479.95926208 2024-09-03,17:07:56.000,247,10981720,14445,0,1725383275,12973.028588089997,94.18546980000247,53479.92432648001 2024-09-03,17:07:57.000,247,10981846,14445,0,1725383276,12973.001642850002,94.14317501999903,53479.86842952 2024-09-03,17:07:58.000,247,10981807,14365,0,1725383277,12973.021851780002,94.17137154000375,53479.99419768 2024-09-03,17:07:59.000,247,10981909,14685,0,1725383278,12972.961224990002,94.23481370999798,53479.80554544001 2024-09-03,17:08:00.000,247,10981754,14565,0,1725383279,12972.934279749992,94.27710849000141,53479.882403760006 2024-09-03,17:08:01.000,247,10981758,14525,0,1725383280,12972.967961299997,94.37579630999971,53479.896378 2024-09-03,17:08:02.000,247,10981883,14205,0,1725383281,12972.954488679992,94.39694369999779,53479.81951968 2024-09-03,17:08:03.000,247,10981789,14445,0,1725383282,12972.920807130002,94.52382804000081,53479.742661360004 2024-09-03,17:08:04.000,247,10981790,14485,0,1725383283,12972.893861889992,94.4603858699993,53479.77060984 2024-09-03,17:08:05.000,247,10981815,14565,0,1725383284,12972.839971410001,94.44628761000058,53479.72868712 2024-09-03,17:08:06.000,247,10981988,14405,0,1725383285,12972.934279749992,94.60136847000103,53479.72868712 2024-09-03,17:08:07.000,247,10981807,14605,0,1725383286,12972.873652959992,94.56612282000424,53479.7217 2024-09-03,17:08:08.000,247,10981805,14485,0,1725383287,12972.947752369997,94.65071238000382,53479.714712880006 2024-09-03,17:08:09.000,247,10981949,14365,0,1725383288,12972.887125579997,94.52382804000081,53479.56099624 2024-09-03,17:08:10.000,247,10981737,14645,0,1725383289,12972.914070819992,94.65776151000318,53479.84746816 2024-09-03,17:08:11.000,247,10981892,14685,0,1725383290,12972.846707719997,94.65776151000318,53479.644841680005 2024-09-03,17:08:12.000,247,10982027,14525,0,1725383291,12972.947752369997,94.51677891000145,53479.67279016 2024-09-03,17:08:13.000,247,10981709,14565,0,1725383292,12973.109423809998,94.58727021000232,53479.60291896 2024-09-03,17:08:14.000,247,10981841,14645,0,1725383293,12973.095951189993,94.61546672999975,53479.6518288 2024-09-03,17:08:15.000,247,10981627,14685,0,1725383294,12973.069005949998,94.72120368000469,53479.73567424001 2024-09-03,17:08:16.000,247,10981852,14405,0,1725383295,12973.196995839993,94.62251585999911,53479.63785456001 2024-09-03,17:08:17.000,247,10981903,14605,0,1725383296,12973.237413699993,94.87628453999787,53479.66580304001 2024-09-03,17:08:18.000,247,10981864,14525,0,1725383297,12973.122896430003,94.78464584999892,53479.67279016 2024-09-03,17:08:19.000,247,10981856,14405,0,1725383298,12973.075742259993,94.91153019000194,53479.693751520004 2024-09-03,17:08:20.000,247,10981983,14365,0,1725383299,12973.271095249998,94.86923540999851,53479.51907352001 2024-09-03,17:08:21.000,247,10981716,14645,0,1725383300,12973.264358939989,94.86218627999915,53479.75663560001 2024-09-03,17:08:22.000,247,10981759,14725,0,1725383301,12973.351930969999,94.99611975000153,53479.67977728 2024-09-03,17:08:23.000,247,10981838,14725,0,1725383302,12973.324985729989,94.94677583999874,53479.693751520004 2024-09-03,17:08:24.000,247,10981793,14205,0,1725383303,12973.331722039999,95.01021801000024,53479.5819576 2024-09-03,17:08:25.000,247,10981774,14365,0,1725383304,12973.358667279994,94.91153019000194,53479.50509928 2024-09-03,17:08:26.000,247,10981765,14285,0,1725383305,12973.44623930999,94.91153019000194,53479.595931840006 2024-09-03,17:08:27.000,247,10981580,14285,0,1725383306,12973.459711929994,94.99611975000153,53479.5120864 2024-09-03,17:08:28.000,247,10981644,14485,0,1725383307,12973.459711929994,95.03841452999768,53479.50509928 2024-09-03,17:08:29.000,247,10981773,14285,0,1725383308,12973.56749288999,94.99611975000153,53479.547022000006 2024-09-03,17:08:30.000,247,10981849,14565,0,1725383309,12973.601174439995,95.17939712999942,53479.66580304001 2024-09-03,17:08:31.000,247,10981661,14245,0,1725383310,12973.601174439995,95.10890582999855,53479.595931840006 2024-09-03,17:08:32.000,247,10981856,14565,0,1725383311,12973.67527385,95.13710235000326,53479.56099624 2024-09-03,17:08:33.000,247,10981848,14205,0,1725383312,12973.73590064,95.15120061000198,53479.63086744 2024-09-03,17:08:34.000,247,10981832,14565,0,1725383313,12973.67527385,95.15824974000134,53479.61689320001 2024-09-03,17:08:35.000,247,10981792,14405,0,1725383314,12973.75610957,95.14415148000262,53479.56099624 2024-09-03,17:08:36.000,247,10981775,14365,0,1725383315,12973.85715422,95.1300532200039,53479.63785456001 2024-09-03,17:08:37.000,247,10981832,14485,0,1725383316,12973.850417909991,95.15120061000198,53479.693751520004 2024-09-03,17:08:38.000,247,10981837,14325,0,1725383317,12973.890835769991,95.12300409000454,53479.74964848 2024-09-03,17:08:39.000,247,10981818,14285,0,1725383318,12973.911044699991,95.10890582999855,53479.644841680005 2024-09-03,17:08:40.000,247,10981829,14525,0,1725383319,12973.924517319996,95.15120061000198,53479.7217 2024-09-03,17:08:41.000,247,10981788,14285,0,1725383320,12973.931253629991,95.1300532200039,53479.77060984 2024-09-03,17:08:42.000,247,10981893,14365,0,1725383321,12973.991880419992,95.12300409000454,53479.75663560001 2024-09-03,17:08:43.000,247,10981892,14605,0,1725383322,12973.978407800001,95.10185669999919,53479.644841680005 2024-09-03,17:08:44.000,247,10981829,14405,0,1725383323,12973.937989940001,95.11595495999791,53479.66580304001 2024-09-03,17:08:45.000,247,10981795,14565,0,1725383324,12974.032298279992,95.1300532200039,53479.70772576001 2024-09-03,17:08:46.000,247,10981911,14285,0,1725383325,12974.052507209992,95.07366018000175,53479.644841680005 2024-09-03,17:08:47.000,247,10981729,14285,0,1725383326,12974.099661380002,94.94677583999874,53479.74964848 2024-09-03,17:08:48.000,247,10981818,14325,0,1725383327,12974.099661380002,94.87628453999787,53479.74964848 2024-09-03,17:08:49.000,247,10981836,14325,0,1725383328,12974.214178649992,94.9185793200013,53479.8265068 2024-09-03,17:08:50.000,247,10981726,14205,0,1725383329,12974.241123890002,94.85513714999979,53479.66580304001 2024-09-03,17:08:51.000,247,10981863,14165,0,1725383330,12974.180497100002,94.85513714999979,53479.84048104 2024-09-03,17:08:52.000,247,10981865,14245,0,1725383331,12974.268069129997,94.79874410999764,53479.742661360004 2024-09-03,17:08:53.000,247,10981845,14405,0,1725383332,12974.301750680002,94.77759671999956,53479.81951968 2024-09-03,17:08:54.000,247,10981857,14485,0,1725383333,12974.369113779998,94.77759671999956,53479.77759696 2024-09-03,17:08:55.000,247,10981690,14125,0,1725383334,12974.396059019993,94.74940020000213,53479.79855832 2024-09-03,17:08:56.000,247,10981795,14565,0,1725383335,12974.436476879993,94.7071054199987,53479.78458408001 2024-09-03,17:08:57.000,247,10981796,14085,0,1725383336,12974.416267949993,94.74940020000213,53479.7217 2024-09-03,17:08:58.000,247,10981761,14525,0,1725383337,12974.490367359998,94.7705475900002,53479.72868712 2024-09-03,17:08:59.000,247,10981931,14565,0,1725383338,12974.550994149999,94.6718597700019,53479.74964848 2024-09-03,17:09:00.000,247,10981717,14645,0,1725383339,12974.60488462999,94.70005628999934,53479.78458408001 2024-09-03,17:09:01.000,247,10981938,14605,0,1725383340,12974.557730459994,94.53792629999953,53479.763622720006 2024-09-03,17:09:02.000,247,10981858,14325,0,1725383341,12974.631829869999,94.5731719500036,53479.763622720006 2024-09-03,17:09:03.000,247,10981947,14245,0,1725383342,12974.638566179994,94.60136847000103,53479.77060984 2024-09-03,17:09:04.000,247,10981963,14565,0,1725383343,12974.82718285999,94.53087717000017,53479.63086744 2024-09-03,17:09:05.000,247,10982143,14565,0,1725383344,12974.800237619995,94.4603858699993,53479.8265068 2024-09-03,17:09:06.000,247,10981814,14285,0,1725383345,12974.719401899994,94.4251402200025,53479.74964848 2024-09-03,17:09:07.000,247,10981508,14405,0,1725383346,12974.780028689995,94.52382804000081,53479.8265068 2024-09-03,17:09:08.000,247,10981670,14725,0,1725383347,12974.80697392999,94.37579630999971,53479.9662492 2024-09-03,17:09:09.000,247,10981939,14845,0,1725383348,12974.8541281,94.40399283000443,53480.02214616001 2024-09-03,17:09:10.000,247,10981774,14605,0,1725383349,12975.022535849996,94.23481370999798,53479.84746816 2024-09-03,17:09:11.000,247,10981761,14725,0,1725383350,12974.94843643999,94.26301023000269,53479.73567424001 2024-09-03,17:09:12.000,247,10981879,14605,0,1725383351,12974.94843643999,94.29825587999949,53479.88939088 2024-09-03,17:09:13.000,247,10981694,14245,0,1725383352,12975.062953709996,94.22071544999926,53479.882403760006 2024-09-03,17:09:14.000,247,10981950,14605,0,1725383353,12975.110107879991,94.16432241000439,53479.93830072 2024-09-03,17:09:15.000,247,10981756,14525,0,1725383354,12975.163998359996,94.14317501999903,53479.77759696 2024-09-03,17:09:16.000,247,10981699,14445,0,1725383355,12974.982117989995,94.15727327999775,53479.763622720006 2024-09-03,17:09:17.000,247,10981830,14725,0,1725383356,12975.083162639996,94.05153633000009,53479.93830072 2024-09-03,17:09:18.000,247,10981712,14645,0,1725383357,12975.197679910001,94.08678198000416,53479.97323632001 2024-09-03,17:09:19.000,247,10981963,14405,0,1725383358,12975.130316809991,94.24186284000461,53479.910352240004 2024-09-03,17:09:20.000,247,10981639,14525,0,1725383359,12975.09663526,94.0797328500048,53479.980223440005 2024-09-03,17:09:21.000,247,10981897,14605,0,1725383360,12975.265043009997,93.9669467700005,53480.0361204 2024-09-03,17:09:22.000,247,10981773,14605,0,1725383361,12975.238097770001,93.7695711300039,53480.0361204 2024-09-03,17:09:23.000,247,10981564,14205,0,1725383362,12975.251570389992,94.0162906800033,53479.95227496001 2024-09-03,17:09:24.000,247,10981810,14645,0,1725383363,12975.339142420002,93.77662026000326,53479.87541664001 2024-09-03,17:09:25.000,247,10981704,14645,0,1725383364,12975.318933490002,94.00219242000458,53479.7915712 2024-09-03,17:09:26.000,247,10981891,14445,0,1725383365,12975.366087659997,93.79776765000133,53479.84048104 2024-09-03,17:09:27.000,247,10981809,14485,0,1725383366,12975.393032899992,93.8682589500022,53479.7915712 2024-09-03,17:09:28.000,247,10981863,14485,0,1725383367,12975.433450759992,93.81186591000005,53479.812532560005 2024-09-03,17:09:29.000,247,10981708,14205,0,1725383368,12975.419978140002,93.76252200000454,53479.78458408001 2024-09-03,17:09:30.000,247,10981849,14405,0,1725383369,12975.507550169998,93.82596416999877,53479.77759696 2024-09-03,17:09:31.000,247,10981734,14405,0,1725383370,12975.446923379997,93.79071852000197,53479.73567424001 2024-09-03,17:09:32.000,247,10981903,14525,0,1725383371,12975.473868619993,93.8682589500022,53479.83349392001 2024-09-03,17:09:33.000,247,10981775,14485,0,1725383372,12975.601858509988,93.74137460999918,53479.81951968 2024-09-03,17:09:34.000,247,10981851,14285,0,1725383373,12975.595122199993,93.76252200000454,53479.79855832 2024-09-03,17:09:35.000,247,10981786,14285,0,1725383374,12975.622067439988,93.86120982000284,53479.88939088 2024-09-03,17:09:36.000,247,10981820,14405,0,1725383375,12975.669221609998,93.87530808000156,53479.85445528001 2024-09-03,17:09:37.000,247,10981727,14605,0,1725383376,12975.702903159989,93.8682589500022,53479.86842952 2024-09-03,17:09:38.000,247,10981819,14325,0,1725383377,12975.662485299988,93.91055372999836,53479.861442400004 2024-09-03,17:09:39.000,247,10981883,14445,0,1725383378,12975.702903159989,93.91055372999836,53479.84048104 2024-09-03,17:09:40.000,247,10981744,14205,0,1725383379,12975.750057329999,93.87530808000156,53479.980223440005 2024-09-03,17:09:41.000,247,10981826,14045,0,1725383380,12975.743321019989,93.94579938000243,53479.98721056 2024-09-03,17:09:42.000,247,10981731,14405,0,1725383381,12975.82415673999,93.92465199000435,53479.94528784 2024-09-03,17:09:43.000,247,10981795,14485,0,1725383382,12975.763529949989,93.91760285999771,53480.00118480001 2024-09-03,17:09:44.000,247,10981843,14405,0,1725383383,12975.783738879989,94.03038894000201,53480.09201736001 2024-09-03,17:09:45.000,247,10981826,14525,0,1725383384,12975.696166849993,94.05153633000009,53480.029133280004 2024-09-03,17:09:46.000,247,10981895,14445,0,1725383385,12975.783738879989,94.00924155000394,53480.16188856 2024-09-03,17:09:47.000,247,10981797,14485,0,1725383386,12975.723112089989,93.88940634000028,53480.217785520006 2024-09-03,17:09:48.000,247,10981847,14205,0,1725383387,12975.709639469998,94.00924155000394,53480.05708176 2024-09-03,17:09:49.000,247,10981824,14645,0,1725383388,12975.750057329999,94.00924155000394,53480.15490144 2024-09-03,17:09:50.000,247,10981847,14485,0,1725383389,12975.777002569994,94.10088024000288,53480.09201736001 2024-09-03,17:09:51.000,247,10981875,14405,0,1725383390,12975.595122199993,94.1149785000016,53480.18983704001 2024-09-03,17:09:52.000,247,10982027,14725,0,1725383391,12975.716375779994,94.09383111000352,53480.245734000004 2024-09-03,17:09:53.000,247,10981914,14445,0,1725383392,12975.675957919993,94.1149785000016,53480.14092720001 2024-09-03,17:09:54.000,247,10981893,14365,0,1725383393,12975.696166849993,94.02333981000265,53480.16188856 2024-09-03,17:09:55.000,247,10981783,14245,0,1725383394,12975.702903159989,94.13612588999968,53480.196824160004 2024-09-03,17:09:56.000,247,10981735,14485,0,1725383395,12975.723112089989,94.19251893000182,53480.1758628 2024-09-03,17:09:57.000,247,10981766,14485,0,1725383396,12975.716375779994,94.1502241499984,53480.196824160004 2024-09-03,17:09:58.000,247,10981787,14245,0,1725383397,12975.777002569994,94.15727327999775,53480.147914320005 2024-09-03,17:09:59.000,247,10981843,14365,0,1725383398,12975.777002569994,94.2136663199999,53480.196824160004 2024-09-03,17:10:00.000,247,10981803,14125,0,1725383399,12975.777002569994,94.17137154000375,53480.21079840001 2024-09-03,17:10:01.000,247,10981709,14365,0,1725383400,12975.756793639994,94.1784206700031,53480.29464384 2024-09-03,17:10:02.000,247,10981716,14165,0,1725383401,12975.763529949989,94.27710849000141,53480.266695360006 2024-09-03,17:10:03.000,247,10981769,14485,0,1725383402,12975.702903159989,94.25596110000333,53480.33656656001 2024-09-03,17:10:04.000,247,10981793,14045,0,1725383403,12975.655748989993,94.22776457999862,53480.32259232 2024-09-03,17:10:05.000,247,10981709,14245,0,1725383404,12975.527759099998,94.26301023000269,53480.34355368 2024-09-03,17:10:06.000,247,10981784,14165,0,1725383405,12975.507550169998,94.29825587999949,53480.35752792001 2024-09-03,17:10:07.000,247,10981840,14405,0,1725383406,12975.507550169998,94.28415762000077,53480.40643776001 2024-09-03,17:10:08.000,247,10981780,14325,0,1725383407,12975.460396000002,94.29120675000013,53480.44836048 2024-09-03,17:10:09.000,247,10981712,14565,0,1725383408,12975.440187070002,94.35464892000164,53480.364515040004 2024-09-03,17:10:10.000,247,10981505,14525,0,1725383409,12975.345878729997,94.2136663199999,53480.34355368 2024-09-03,17:10:11.000,247,10981794,14445,0,1725383410,12975.453659689992,94.34055066000292,53480.315605200005 2024-09-03,17:10:12.000,247,10981713,14405,0,1725383411,12975.332406109992,94.4251402200025,53480.07105600001 2024-09-03,17:10:13.000,247,10981905,14885,0,1725383412,12975.426714449997,94.361698050001,53480.20381128 2024-09-03,17:10:14.000,247,10981789,14245,0,1725383413,12975.366087659997,94.45333673999994,53480.29464384 2024-09-03,17:10:15.000,247,10981970,14525,0,1725383414,12975.413241829992,94.53087717000017,53480.3505408 2024-09-03,17:10:16.000,247,10981881,14365,0,1725383415,12975.460396000002,94.44628761000058,53480.23874688001 2024-09-03,17:10:17.000,247,10981771,14285,0,1725383416,12975.372823969992,94.4603858699993,53480.23874688001 2024-09-03,17:10:18.000,247,10981872,14445,0,1725383417,12975.406505519997,94.41104196000379,53480.27368248 2024-09-03,17:10:19.000,247,10981786,14285,0,1725383418,12975.446923379997,94.49563152000337,53480.34355368 2024-09-03,17:10:20.000,247,10981807,14245,0,1725383419,12975.393032899992,94.48153326000465,53480.29464384 2024-09-03,17:10:21.000,247,10981753,14205,0,1725383420,12975.413241829992,94.55202455999824,53480.32957944 2024-09-03,17:10:22.000,247,10981805,14245,0,1725383421,12975.426714449997,94.49563152000337,53480.30861808001 2024-09-03,17:10:23.000,247,10981818,14605,0,1725383422,12975.426714449997,94.5731719500036,53480.364515040004 2024-09-03,17:10:24.000,247,10981816,14205,0,1725383423,12975.473868619993,94.61546672999975,53480.33656656001 2024-09-03,17:10:25.000,247,10981792,14245,0,1725383424,12975.507550169998,94.7071054199987,53480.315605200005 2024-09-03,17:10:26.000,247,10981862,14445,0,1725383425,12975.581649579988,94.76349846000085,53480.28765672001 2024-09-03,17:10:27.000,247,10981775,14525,0,1725383426,12975.581649579988,94.7705475900002,53480.29464384 2024-09-03,17:10:28.000,247,10981860,14365,0,1725383427,12975.608594819998,94.80579324000428,53480.34355368 2024-09-03,17:10:29.000,247,10981809,14285,0,1725383428,12975.588385889998,94.86923540999851,53480.33656656001 2024-09-03,17:10:30.000,247,10981886,14245,0,1725383429,12975.601858509988,94.93267758000002,53480.39945064 2024-09-03,17:10:31.000,247,10981838,14365,0,1725383430,12975.628803749998,94.98202149000281,53480.35752792001 2024-09-03,17:10:32.000,247,10981838,14485,0,1725383431,12975.568176959998,95.05956192000303,53480.44137336 2024-09-03,17:10:33.000,247,10981791,14205,0,1725383432,12975.494077549993,95.03136539999832,53480.47630896001 2024-09-03,17:10:34.000,247,10981847,14045,0,1725383433,12975.521022790002,95.09480756999983,53480.50425744001 2024-09-03,17:10:35.000,247,10981835,14125,0,1725383434,12975.440187070002,95.09480756999983,53480.54618016001 2024-09-03,17:10:36.000,247,10981819,14205,0,1725383435,12975.413241829992,95.10890582999855,53480.434386240006 2024-09-03,17:10:37.000,247,10981850,14445,0,1725383436,12975.460396000002,95.07366018000175,53480.44137336 2024-09-03,17:10:38.000,247,10981861,14245,0,1725383437,12975.460396000002,95.12300409000454,53480.44137336 2024-09-03,17:10:39.000,247,10981886,14125,0,1725383438,12975.440187070002,95.14415148000262,53480.39945064 2024-09-03,17:10:40.000,247,10981811,14525,0,1725383439,12975.534495409993,95.12300409000454,53480.42739912001 2024-09-03,17:10:41.000,247,10981728,14445,0,1725383440,12975.480604930002,95.11595495999791,53480.434386240006 2024-09-03,17:10:42.000,247,10981799,14445,0,1725383441,12975.541231720003,95.13710235000326,53480.47630896001 2024-09-03,17:10:43.000,247,10981907,14285,0,1725383442,12975.473868619993,95.20759365000413,53480.45534760001 2024-09-03,17:10:44.000,247,10981737,14485,0,1725383443,12975.480604930002,95.20054452000477,53480.42739912001 2024-09-03,17:10:45.000,247,10981850,14165,0,1725383444,12975.440187070002,95.19349538999813,53480.532205920004 2024-09-03,17:10:46.000,247,10981778,14285,0,1725383445,12975.426714449997,95.22169191000285,53480.49727032 2024-09-03,17:10:47.000,247,10981813,14325,0,1725383446,12975.433450759992,95.24988843000028,53480.52521880001 2024-09-03,17:10:48.000,247,10981871,14525,0,1725383447,12975.393032899992,95.2287410400022,53480.44137336 2024-09-03,17:10:49.000,247,10981841,14485,0,1725383448,12975.359351350002,95.32037973000115,53480.40643776001 2024-09-03,17:10:50.000,247,10981944,14485,0,1725383449,12975.440187070002,95.22169191000285,53480.602077120006 2024-09-03,17:10:51.000,247,10981827,14325,0,1725383450,12975.460396000002,95.34152711999923,53480.44836048 2024-09-03,17:10:52.000,247,10981851,14445,0,1725383451,12975.419978140002,95.27808494999772,53480.60906424 2024-09-03,17:10:53.000,247,10981876,14525,0,1725383452,12975.494077549993,95.24283930000092,53480.650986960005 2024-09-03,17:10:54.000,247,10981749,14805,0,1725383453,12975.507550169998,95.23579017000156,53480.51823168 2024-09-03,17:10:55.000,247,10981782,14565,0,1725383454,12975.500813860002,95.32037973000115,53480.49727032 2024-09-03,17:10:56.000,247,10981776,14525,0,1725383455,12975.547968029998,95.32742886000051,53480.51124456 2024-09-03,17:10:57.000,247,10981789,14445,0,1725383456,12975.601858509988,95.34857624999859,53480.5601544 2024-09-03,17:10:58.000,247,10981922,14445,0,1725383457,12975.581649579988,95.38382190000266,53480.553167280006 2024-09-03,17:10:59.000,247,10981838,14325,0,1725383458,12975.635540059993,95.40496929000074,53480.553167280006 2024-09-03,17:11:00.000,247,10981819,14405,0,1725383459,12975.662485299988,95.39792016000138,53480.532205920004 2024-09-03,17:11:01.000,247,10981799,14085,0,1725383460,12975.696166849993,95.38382190000266,53480.50425744001 2024-09-03,17:11:02.000,247,10981805,13885,0,1725383461,12975.709639469998,95.45431320000353,53480.53919304 2024-09-03,17:11:03.000,247,10981760,13885,0,1725383462,12975.743321019989,95.4120184200001,53480.60906424 2024-09-03,17:11:04.000,247,10981744,14125,0,1725383463,12975.783738879989,95.45431320000353,53480.57412864001 2024-09-03,17:11:05.000,247,10981854,14205,0,1725383464,12975.817420429994,95.46841146000224,53480.61605136 2024-09-03,17:11:06.000,247,10981849,14045,0,1725383465,12975.810684119999,95.45431320000353,53480.6649612 2024-09-03,17:11:07.000,247,10981868,14045,0,1725383466,12975.851101979999,95.46136233000288,53480.67194832001 2024-09-03,17:11:08.000,247,10981836,14085,0,1725383467,12975.898256149994,95.46841146000224,53480.699896800004 2024-09-03,17:11:09.000,247,10981807,13645,0,1725383468,12975.82415673999,95.46136233000288,53480.67194832001 2024-09-03,17:11:10.000,247,10981885,14005,0,1725383469,12975.84436566999,95.48250972000096,53480.70688392 2024-09-03,17:11:11.000,247,10981794,14045,0,1725383470,12975.837629359994,95.49660797999968,53480.74181952001 2024-09-03,17:11:12.000,247,10981796,13885,0,1725383471,12975.86457459999,95.48250972000096,53480.699896800004 2024-09-03,17:11:13.000,247,10981846,13965,0,1725383472,12975.86457459999,95.51775536999776,53480.67893544 2024-09-03,17:11:14.000,247,10981810,13965,0,1725383473,12975.851101979999,95.56005015000119,53480.68592256 2024-09-03,17:11:15.000,247,10981857,14005,0,1725383474,12975.830893049999,95.54595189000247,53480.6649612 2024-09-03,17:11:16.000,247,10981817,13885,0,1725383475,12975.790475189999,95.55300102000183,53480.69290968001 2024-09-03,17:11:17.000,247,10981843,13605,0,1725383476,12975.729848399998,95.5741484099999,53480.69290968001 2024-09-03,17:11:18.000,247,10981804,13725,0,1725383477,12975.689430539998,95.58824666999863,53480.70688392 2024-09-03,17:11:19.000,247,10981819,14165,0,1725383478,12975.568176959998,95.5741484099999,53480.769768000006 2024-09-03,17:11:20.000,247,10981781,14085,0,1725383479,12975.514286479993,95.56005015000119,53480.7348324 2024-09-03,17:11:21.000,247,10981755,13805,0,1725383480,12975.473868619993,95.5741484099999,53480.79072936001 2024-09-03,17:11:22.000,247,10981817,14045,0,1725383481,12975.426714449997,95.5741484099999,53480.79771648 2024-09-03,17:11:23.000,247,10981797,14005,0,1725383482,12975.359351350002,95.58119753999927,53480.75579376 2024-09-03,17:11:24.000,247,10981839,13885,0,1725383483,12975.325669799997,95.60234493000462,53480.720858160006 2024-09-03,17:11:25.000,247,10981760,14045,0,1725383484,12975.271779319992,95.67283622999821,53480.67893544 2024-09-03,17:11:26.000,247,10981845,13725,0,1725383485,12975.231361459992,95.63759058000142,53480.72784528 2024-09-03,17:11:27.000,247,10981842,14325,0,1725383486,12975.177470980001,95.66578709999885,53480.71387104001 2024-09-03,17:11:28.000,247,10981830,14125,0,1725383487,12975.130316809991,95.65873796999949,53480.71387104001 2024-09-03,17:11:29.000,247,10981795,14485,0,1725383488,12975.170734669991,95.70808188000228,53480.553167280006 2024-09-03,17:11:30.000,247,10981769,14565,0,1725383489,12975.143789429996,95.71513101000164,53480.6300256 2024-09-03,17:11:31.000,247,10981889,14565,0,1725383490,12975.11684419,95.70103275000292,53480.6649612 2024-09-03,17:11:32.000,247,10981631,14645,0,1725383491,12975.09663526,95.7574257899978,53480.63701272 2024-09-03,17:11:33.000,247,10981812,14405,0,1725383492,12975.137053120001,95.70808188000228,53480.62303848001 2024-09-03,17:11:34.000,247,10981717,14365,0,1725383493,12975.197679910001,95.7574257899978,53480.5601544 2024-09-03,17:11:35.000,247,10981845,14645,0,1725383494,12975.278515630001,95.77152405000379,53480.50425744001 2024-09-03,17:11:36.000,247,10981875,14645,0,1725383495,12975.352615039992,95.76447492000443,53480.69290968001 2024-09-03,17:11:37.000,247,10981795,14565,0,1725383496,12975.211152529992,95.84906448000402,53480.45534760001 2024-09-03,17:11:38.000,247,10981818,14325,0,1725383497,12975.298724560002,95.85611361000338,53480.51823168 2024-09-03,17:11:39.000,247,10981909,14325,0,1725383498,12975.291988249992,95.85611361000338,53480.49727032 2024-09-03,17:11:40.000,247,10981771,14445,0,1725383499,12975.305460869997,95.9688996900004,53480.4902832 2024-09-03,17:11:41.000,247,10981802,14325,0,1725383500,12975.312197179992,95.94070317000296,53480.532205920004 2024-09-03,17:11:42.000,247,10981787,14445,0,1725383501,12975.251570389992,96.09578403000341,53480.5601544 2024-09-03,17:11:43.000,247,10981878,14285,0,1725383502,12975.285251939997,96.01119447000383,53480.51124456 2024-09-03,17:11:44.000,247,10981750,14405,0,1725383503,12975.271779319992,96.03939099000127,53480.6300256 2024-09-03,17:11:45.000,247,10981834,14285,0,1725383504,12975.224625149996,96.05348924999998,53480.59509000001 2024-09-03,17:11:46.000,247,10981774,14605,0,1725383505,12975.224625149996,96.08873490000406,53480.63701272 2024-09-03,17:11:47.000,247,10981798,14285,0,1725383506,12975.217888840001,96.07463663999806,53480.61605136 2024-09-03,17:11:48.000,247,10981821,14405,0,1725383507,12975.197679910001,96.0816857700047,53480.67893544 2024-09-03,17:11:49.000,247,10981827,14405,0,1725383508,12975.170734669991,96.11693142000149,53480.65797408 2024-09-03,17:11:50.000,247,10981824,14445,0,1725383509,12975.150525739991,96.12398055000085,53480.53919304 2024-09-03,17:11:51.000,247,10981712,14405,0,1725383510,12975.143789429996,96.20152098000108,53480.6300256 2024-09-03,17:11:52.000,247,10981721,14365,0,1725383511,12975.110107879991,96.22971749999851,53480.63701272 2024-09-03,17:11:53.000,247,10981655,14685,0,1725383512,12975.137053120001,96.18742272000236,53480.53919304 2024-09-03,17:11:54.000,247,10981660,14365,0,1725383513,12975.130316809991,96.14512793999893,53480.61605136 2024-09-03,17:11:55.000,247,10981857,14565,0,1725383514,12975.103371569996,96.2156192399998,53480.44836048 2024-09-03,17:11:56.000,247,10981710,14565,0,1725383515,12975.089898949991,96.22266836999916,53480.44137336 2024-09-03,17:11:57.000,247,10981800,14485,0,1725383516,12975.0562174,96.23676662999787,53480.434386240006 2024-09-03,17:11:58.000,247,10981864,14125,0,1725383517,12975.11684419,96.34250358000281,53480.650986960005 2024-09-03,17:11:59.000,247,10981706,14645,0,1725383518,12975.157262050001,96.26496315000259,53480.49727032 2024-09-03,17:12:00.000,247,10981624,14525,0,1725383519,12975.123580499996,96.24381576000451,53480.413424880004 2024-09-03,17:12:01.000,247,10981975,14525,0,1725383520,12975.11684419,96.25791402000323,53480.62303848001 2024-09-03,17:12:02.000,247,10981766,14485,0,1725383521,12975.150525739991,96.37070010000025,53480.5601544 2024-09-03,17:12:03.000,247,10981871,14645,0,1725383522,12975.143789429996,96.33545445000345,53480.602077120006 2024-09-03,17:12:04.000,247,10981643,14365,0,1725383523,12975.103371569996,96.34955271000217,53480.50425744001 2024-09-03,17:12:05.000,247,10981707,14405,0,1725383524,12975.170734669991,96.34250358000281,53480.67194832001 2024-09-03,17:12:06.000,247,10981825,14525,0,1725383525,12975.123580499996,96.30020879999938,53480.6300256 2024-09-03,17:12:07.000,247,10981764,14405,0,1725383526,12975.177470980001,96.25086489000387,53480.58810288 2024-09-03,17:12:08.000,247,10981761,14685,0,1725383527,12975.103371569996,96.14512793999893,53480.67893544 2024-09-03,17:12:09.000,247,10981768,14405,0,1725383528,12975.11684419,96.37070010000025,53480.602077120006 2024-09-03,17:12:10.000,247,10981820,14485,0,1725383529,12975.163998359996,96.27201228000195,53480.61605136 2024-09-03,17:12:11.000,247,10981716,14445,0,1725383530,12975.09663526,96.27201228000195,53480.47630896001 2024-09-03,17:12:12.000,247,10981716,14365,0,1725383531,12975.09663526,96.26496315000259,53480.58810288 2024-09-03,17:12:13.000,247,10981756,14685,0,1725383532,12975.103371569996,96.19447185000172,53480.6300256 2024-09-03,17:12:14.000,247,10981741,14445,0,1725383533,12975.062953709996,96.22266836999916,53480.58810288 2024-09-03,17:12:15.000,247,10981913,14565,0,1725383534,12975.11684419,96.180373590003,53480.64399984001 2024-09-03,17:12:16.000,247,10981803,14405,0,1725383535,12975.0562174,96.13102968000021,53480.57412864001 2024-09-03,17:12:17.000,247,10981732,14805,0,1725383536,12975.002326919996,96.18742272000236,53480.553167280006 2024-09-03,17:12:18.000,247,10981820,14485,0,1725383537,12975.042744779996,96.2156192399998,53480.56714152 2024-09-03,17:12:19.000,247,10981770,14525,0,1725383538,12974.99559061,96.09578403000341,53480.62303848001 2024-09-03,17:12:20.000,247,10981745,14285,0,1725383539,12974.941700129995,96.20152098000108,53480.720858160006 2024-09-03,17:12:21.000,247,10981743,14605,0,1725383540,12974.97538168,96.13102968000021,53480.650986960005 2024-09-03,17:12:22.000,247,10981901,14205,0,1725383541,12974.96864536999,96.12398055000085,53480.63701272 2024-09-03,17:12:23.000,247,10981781,14405,0,1725383542,12974.982117989995,96.09578403000341,53480.57412864001 2024-09-03,17:12:24.000,247,10981734,14165,0,1725383543,12974.961909059995,96.10988229000213,53480.60906424 2024-09-03,17:12:25.000,247,10981797,14205,0,1725383544,12974.88780964999,96.10283316000277,53480.64399984001 2024-09-03,17:12:26.000,247,10981799,14525,0,1725383545,12974.961909059995,96.13807880999957,53480.62303848001 2024-09-03,17:12:27.000,247,10981852,14565,0,1725383546,12974.921491199995,96.0675875099987,53480.65797408 2024-09-03,17:12:28.000,247,10981778,14045,0,1725383547,12974.94843643999,96.13102968000021,53480.60906424 2024-09-03,17:12:29.000,247,10981776,14685,0,1725383548,12974.921491199995,96.17332446000364,53480.748806640004 2024-09-03,17:12:30.000,247,10981877,14325,0,1725383549,12974.92822750999,96.14512793999893,53480.67194832001 2024-09-03,17:12:31.000,247,10981757,14245,0,1725383550,12975.022535849996,96.13807880999957,53480.65797408 2024-09-03,17:12:32.000,247,10981833,14445,0,1725383551,12974.97538168,96.09578403000341,53480.64399984001 2024-09-03,17:12:33.000,247,10981783,14405,0,1725383552,12974.93496382,96.09578403000341,53480.63701272 2024-09-03,17:12:34.000,247,10981843,14285,0,1725383553,12975.002326919996,96.09578403000341,53480.720858160006 2024-09-03,17:12:35.000,247,10981804,14605,0,1725383554,12974.99559061,96.04644012000063,53480.748806640004 2024-09-03,17:12:36.000,247,10981733,14365,0,1725383555,12974.961909059995,96.13102968000021,53480.64399984001 2024-09-03,17:12:37.000,247,10981920,14565,0,1725383556,12974.941700129995,96.07463663999806,53480.69290968001 2024-09-03,17:12:38.000,247,10981821,14365,0,1725383557,12974.961909059995,96.0675875099987,53480.62303848001 2024-09-03,17:12:39.000,247,10981885,14245,0,1725383558,12974.91475489,96.08873490000406,53480.62303848001 2024-09-03,17:12:40.000,247,10981938,14365,0,1725383559,12974.89454596,96.0323418600019,53480.58810288 2024-09-03,17:12:41.000,247,10981844,14725,0,1725383560,12974.881073339995,95.97594881999976,53480.553167280006 2024-09-03,17:12:42.000,247,10981892,14565,0,1725383561,12974.83391917,96.07463663999806,53480.5601544 2024-09-03,17:12:43.000,247,10981995,14365,0,1725383562,12974.86760071999,95.9336540400036,53480.63701272 2024-09-03,17:12:44.000,247,10981702,14645,0,1725383563,12974.860864409995,96.00414534000447,53480.699896800004 2024-09-03,17:12:45.000,247,10981835,14485,0,1725383564,12974.75308345,95.94070317000296,53480.54618016001 2024-09-03,17:12:46.000,247,10982154,14445,0,1725383565,12974.80697392999,95.94070317000296,53480.56714152 2024-09-03,17:12:47.000,247,10981898,14445,0,1725383566,12974.87433703,96.13102968000021,53480.54618016001 2024-09-03,17:12:48.000,247,10981707,14685,0,1725383567,12974.78676499999,96.07463663999806,53480.37150216 2024-09-03,17:12:49.000,247,10981660,14525,0,1725383568,12974.638566179994,95.94775230000232,53480.650986960005 2024-09-03,17:12:50.000,247,10981713,14565,0,1725383569,12974.76655606999,96.0675875099987,53480.581115760004 2024-09-03,17:12:51.000,247,10981679,14405,0,1725383570,12974.66551141999,95.98299794999912,53480.57412864001 2024-09-03,17:12:52.000,247,10981817,14605,0,1725383571,12974.60488462999,96.01824360000319,53480.61605136 2024-09-03,17:12:53.000,247,10981884,14205,0,1725383572,12974.60488462999,96.01824360000319,53480.54618016001 2024-09-03,17:12:54.000,247,10981754,14485,0,1725383573,12974.530785219999,95.91955578000488,53480.6649612 2024-09-03,17:12:55.000,247,10981888,14245,0,1725383574,12974.631829869999,95.98299794999912,53480.44137336 2024-09-03,17:12:56.000,247,10981799,14445,0,1725383575,12974.517312599994,95.91955578000488,53480.67194832001 2024-09-03,17:12:57.000,247,10981765,14645,0,1725383576,12974.584675699989,95.9336540400036,53480.60906424 2024-09-03,17:12:58.000,247,10981793,14325,0,1725383577,12974.631829869999,95.96185056000104,53480.45534760001 2024-09-03,17:12:59.000,247,10981770,14885,0,1725383578,12974.517312599994,95.87726100000145,53480.5601544 2024-09-03,17:13:00.000,247,10981896,14285,0,1725383579,12974.537521529994,95.89135926000017,53480.720858160006 2024-09-03,17:13:01.000,247,10981677,14565,0,1725383580,12974.517312599994,95.84906448000402,53480.51124456 2024-09-03,17:13:02.000,247,10981655,14885,0,1725383581,12974.571203079999,95.88431013000081,53480.6300256 2024-09-03,17:13:03.000,247,10981801,14205,0,1725383582,12974.571203079999,95.8208679599993,53480.58810288 2024-09-03,17:13:04.000,247,10981756,14725,0,1725383583,12974.564466769989,95.85611361000338,53480.5601544 2024-09-03,17:13:05.000,247,10981799,14645,0,1725383584,12974.631829869999,95.74332752999908,53480.4902832 2024-09-03,17:13:06.000,247,10981868,14365,0,1725383585,12974.598148319994,95.67988536000485,53480.532205920004 2024-09-03,17:13:07.000,247,10981842,14565,0,1725383586,12974.69245666,95.722180140001,53480.49727032 2024-09-03,17:13:08.000,247,10981819,14565,0,1725383587,12974.638566179994,95.722180140001,53480.5601544 2024-09-03,17:13:09.000,247,10981837,14285,0,1725383588,12974.71266559,95.77152405000379,53480.54618016001 2024-09-03,17:13:10.000,247,10981853,14565,0,1725383589,12974.672247729999,95.76447492000443,53480.57412864001 2024-09-03,17:13:11.000,247,10981825,14405,0,1725383590,12974.678984039994,95.67988536000485,53480.60906424 2024-09-03,17:13:12.000,247,10981716,14205,0,1725383591,12974.652038799999,95.6869344900042,53480.60906424 2024-09-03,17:13:13.000,247,10981825,14045,0,1725383592,12974.571203079999,95.70808188000228,53480.62303848001 2024-09-03,17:13:14.000,247,10981727,14365,0,1725383593,12974.503839979989,95.69398362000356,53480.602077120006 2024-09-03,17:13:15.000,247,10981860,14565,0,1725383594,12974.510576289998,95.66578709999885,53480.52521880001 2024-09-03,17:13:16.000,247,10981790,14405,0,1725383595,12974.510576289998,95.722180140001,53480.51124456 2024-09-03,17:13:17.000,247,10981785,14005,0,1725383596,12974.476894739993,95.67988536000485,53480.581115760004 2024-09-03,17:13:18.000,247,10981706,14725,0,1725383597,12974.463422119989,95.72922927000036,53480.58810288 2024-09-03,17:13:19.000,247,10981890,14365,0,1725383598,12974.476894739993,95.65168884000013,53480.553167280006 2024-09-03,17:13:20.000,247,10981810,14245,0,1725383599,12974.423004259988,95.69398362000356,53480.5601544 2024-09-03,17:13:21.000,247,10981793,14485,0,1725383600,12974.449949499998,95.64463971000077,53480.61605136 2024-09-03,17:13:22.000,247,10981768,14205,0,1725383601,12974.436476879993,95.69398362000356,53480.54618016001 2024-09-03,17:13:23.000,247,10981753,14565,0,1725383602,12974.382586399988,95.6869344900042,53480.61605136 2024-09-03,17:13:24.000,247,10981754,14605,0,1725383603,12974.362377469988,95.65873796999949,53480.57412864001 2024-09-03,17:13:25.000,247,10981762,14645,0,1725383604,12974.288278059998,95.67988536000485,53480.49727032 2024-09-03,17:13:26.000,247,10981702,14325,0,1725383605,12974.321959610003,95.70103275000292,53480.57412864001 2024-09-03,17:13:27.000,247,10981721,14405,0,1725383606,12974.254596509993,95.6869344900042,53480.581115760004 2024-09-03,17:13:28.000,247,10981747,14365,0,1725383607,12974.227651269997,95.722180140001,53480.532205920004 2024-09-03,17:13:29.000,247,10981788,14245,0,1725383608,12974.193969719992,95.74332752999908,53480.54618016001 2024-09-03,17:13:30.000,247,10981776,14365,0,1725383609,12974.153551859992,95.74332752999908,53480.602077120006 2024-09-03,17:13:31.000,247,10981786,14285,0,1725383610,12974.167024479997,95.81381882999995,53480.53919304 2024-09-03,17:13:32.000,247,10981860,14725,0,1725383611,12974.052507209992,95.79972057000123,53480.47630896001 2024-09-03,17:13:33.000,247,10981875,14485,0,1725383612,12974.086188759997,95.74332752999908,53480.553167280006 2024-09-03,17:13:34.000,247,10981798,14445,0,1725383613,12974.106397689997,95.79972057000123,53480.46233472 2024-09-03,17:13:35.000,247,10981717,14205,0,1725383614,12974.079452450002,95.79972057000123,53480.4902832 2024-09-03,17:13:36.000,247,10981831,14285,0,1725383615,12974.059243520001,95.82791708999866,53480.51823168 2024-09-03,17:13:37.000,247,10981798,14205,0,1725383616,12974.092925069992,95.8702118700021,53480.50425744001 2024-09-03,17:13:38.000,247,10981725,14405,0,1725383617,12974.092925069992,95.88431013000081,53480.49727032 2024-09-03,17:13:39.000,247,10981787,14565,0,1725383618,12974.133342929992,95.87726100000145,53480.46233472 2024-09-03,17:13:40.000,247,10981734,14205,0,1725383619,12974.092925069992,95.79972057000123,53480.420412 2024-09-03,17:13:41.000,247,10981763,14285,0,1725383620,12974.079452450002,95.88431013000081,53480.35752792001 2024-09-03,17:13:42.000,247,10981796,14285,0,1725383621,12974.106397689997,95.90545751999889,53480.46233472 2024-09-03,17:13:43.000,247,10981741,14565,0,1725383622,12974.106397689997,95.91250664999825,53480.39246352 2024-09-03,17:13:44.000,247,10981826,14245,0,1725383623,12974.072716139992,95.9336540400036,53480.45534760001 2024-09-03,17:13:45.000,247,10981833,13965,0,1725383624,12974.052507209992,96.02529273000255,53480.39246352 2024-09-03,17:13:46.000,247,10981827,14285,0,1725383625,12974.072716139992,95.94070317000296,53480.46233472 2024-09-03,17:13:47.000,247,10981790,14205,0,1725383626,12974.099661380002,95.96185056000104,53480.37150216 2024-09-03,17:13:48.000,247,10981794,14325,0,1725383627,12974.086188759997,96.05348924999998,53480.420412 2024-09-03,17:13:49.000,247,10981806,14205,0,1725383628,12974.052507209992,96.05348924999998,53480.413424880004 2024-09-03,17:13:50.000,247,10981929,14405,0,1725383629,12974.140079240002,96.0675875099987,53480.52521880001 2024-09-03,17:13:51.000,247,10981761,14245,0,1725383630,12974.113133999992,96.02529273000255,53480.39945064 2024-09-03,17:13:52.000,247,10981710,14205,0,1725383631,12974.160288170002,96.03939099000127,53480.413424880004 2024-09-03,17:13:53.000,247,10981848,14285,0,1725383632,12974.187233409997,96.0816857700047,53480.420412 2024-09-03,17:13:54.000,247,10981829,14205,0,1725383633,12974.234387579992,96.0816857700047,53480.44137336 2024-09-03,17:13:55.000,247,10981769,14085,0,1725383634,12974.241123890002,96.0675875099987,53480.46932184 2024-09-03,17:13:56.000,247,10981802,13965,0,1725383635,12974.268069129997,96.08873490000406,53480.42739912001 2024-09-03,17:13:57.000,247,10981787,14605,0,1725383636,12974.220914960002,96.09578403000341,53480.45534760001 2024-09-03,17:13:58.000,247,10981807,14245,0,1725383637,12974.234387579992,96.10988229000213,53480.420412 2024-09-03,17:13:59.000,247,10981814,13725,0,1725383638,12974.193969719992,96.10283316000277,53480.420412 2024-09-03,17:14:00.000,247,10981810,14125,0,1725383639,12974.234387579992,96.12398055000085,53480.40643776001 2024-09-03,17:14:01.000,247,10981779,14205,0,1725383640,12974.180497100002,96.17332446000364,53480.45534760001 2024-09-03,17:14:02.000,247,10981800,13965,0,1725383641,12974.167024479997,96.180373590003,53480.46233472 2024-09-03,17:14:03.000,247,10981795,14245,0,1725383642,12974.167024479997,96.16627533000428,53480.45534760001 2024-09-03,17:14:04.000,247,10981793,14245,0,1725383643,12974.160288170002,96.16627533000428,53480.50425744001 2024-09-03,17:14:05.000,247,10981801,14005,0,1725383644,12974.220914960002,96.16627533000428,53480.4902832 2024-09-03,17:14:06.000,247,10981805,13925,0,1725383645,12974.234387579992,96.20857011000044,53480.434386240006 2024-09-03,17:14:07.000,247,10981822,13965,0,1725383646,12974.241123890002,96.23676662999787,53480.413424880004 2024-09-03,17:14:08.000,247,10981780,13925,0,1725383647,12974.328695919998,96.20857011000044,53480.44137336 2024-09-03,17:14:09.000,247,10981834,14085,0,1725383648,12974.355641159993,96.18742272000236,53480.413424880004 2024-09-03,17:14:10.000,247,10981752,13885,0,1725383649,12974.321959610003,96.19447185000172,53480.385476400006 2024-09-03,17:14:11.000,247,10981788,14245,0,1725383650,12974.342168540003,96.18742272000236,53480.35752792001 2024-09-03,17:14:12.000,247,10981835,14245,0,1725383651,12974.342168540003,96.16627533000428,53480.47630896001 2024-09-03,17:14:13.000,247,10981837,13965,0,1725383652,12974.315223299993,96.17332446000364,53480.46233472 2024-09-03,17:14:14.000,247,10981782,14245,0,1725383653,12974.301750680002,96.17332446000364,53480.46233472 2024-09-03,17:14:15.000,247,10981810,13965,0,1725383654,12974.281541750002,96.18742272000236,53480.52521880001 2024-09-03,17:14:16.000,247,10981861,13885,0,1725383655,12974.274805439993,96.20857011000044,53480.57412864001 2024-09-03,17:14:17.000,247,10981770,13725,0,1725383656,12974.227651269997,96.19447185000172,53480.49727032 2024-09-03,17:14:18.000,247,10981777,14045,0,1725383657,12974.234387579992,96.22971749999851,53480.50425744001 2024-09-03,17:14:19.000,247,10981838,14045,0,1725383658,12974.214178649992,96.14512793999893,53480.4902832 2024-09-03,17:14:20.000,247,10981836,14325,0,1725383659,12974.207442339997,96.19447185000172,53480.49727032 2024-09-03,17:14:21.000,247,10981779,13965,0,1725383660,12974.214178649992,96.15217706999829,53480.53919304 2024-09-03,17:14:22.000,247,10981872,14165,0,1725383661,12974.241123890002,96.17332446000364,53480.53919304 2024-09-03,17:14:23.000,247,10981788,14485,0,1725383662,12974.281541750002,96.0816857700047,53480.52521880001 2024-09-03,17:14:24.000,247,10981771,14405,0,1725383663,12974.281541750002,96.13102968000021,53480.46932184 2024-09-03,17:14:25.000,247,10981897,14285,0,1725383664,12974.295014369993,96.04644012000063,53480.46932184 2024-09-03,17:14:26.000,247,10981827,14605,0,1725383665,12974.234387579992,96.06053837999934,53480.50425744001 2024-09-03,17:14:27.000,247,10981667,14485,0,1725383666,12974.308486989998,95.98299794999912,53480.45534760001 2024-09-03,17:14:28.000,247,10981693,14845,0,1725383667,12974.268069129997,95.95480143000168,53480.46233472 2024-09-03,17:14:29.000,247,10981648,14285,0,1725383668,12974.396059019993,96.0323418600019,53480.44836048 2024-09-03,17:14:30.000,247,10981964,14405,0,1725383669,12974.402795329988,95.89135926000017,53480.315605200005 2024-09-03,17:14:31.000,247,10981852,14645,0,1725383670,12974.375850089993,95.84906448000402,53480.3505408 2024-09-03,17:14:32.000,247,10981857,14285,0,1725383671,12974.429740569998,95.90545751999889,53480.37848928001 2024-09-03,17:14:33.000,247,10981718,14565,0,1725383672,12974.490367359998,95.8702118700021,53480.44836048 2024-09-03,17:14:34.000,247,10981844,14045,0,1725383673,12974.537521529994,95.86316274000274,53480.39945064 2024-09-03,17:14:35.000,247,10981797,14205,0,1725383674,12974.62509355999,95.89135926000017,53480.42739912001 2024-09-03,17:14:36.000,247,10981685,14245,0,1725383675,12974.658775109994,95.91955578000488,53480.46932184 2024-09-03,17:14:37.000,247,10981775,14445,0,1725383676,12974.64530248999,95.94070317000296,53480.44137336 2024-09-03,17:14:38.000,247,10981777,14285,0,1725383677,12974.72613820999,95.91250664999825,53480.53919304 2024-09-03,17:14:39.000,247,10981781,14285,0,1725383678,12974.759819759995,95.9336540400036,53480.51124456 2024-09-03,17:14:40.000,247,10981865,14565,0,1725383679,12974.759819759995,95.86316274000274,53480.53919304 2024-09-03,17:14:41.000,247,10981838,14045,0,1725383680,12974.88780964999,95.79267144000187,53480.483296080005 2024-09-03,17:14:42.000,247,10981835,14365,0,1725383681,12974.89454596,95.8208679599993,53480.4902832 2024-09-03,17:14:43.000,247,10981827,14645,0,1725383682,12974.901282269995,95.75037665999844,53480.47630896001 2024-09-03,17:14:44.000,247,10981844,14525,0,1725383683,12974.91475489,95.74332752999908,53480.4902832 2024-09-03,17:14:45.000,247,10981801,14565,0,1725383684,12974.93496382,95.70808188000228,53480.46233472 2024-09-03,17:14:46.000,247,10981810,14405,0,1725383685,12974.90801857999,95.67283622999821,53480.42739912001 2024-09-03,17:14:47.000,247,10981756,14245,0,1725383686,12974.92822750999,95.66578709999885,53480.46932184 2024-09-03,17:14:48.000,247,10981752,14365,0,1725383687,12974.95517275,95.65873796999949,53480.47630896001 2024-09-03,17:14:49.000,247,10981788,14285,0,1725383688,12974.94843643999,95.5741484099999,53480.44137336 2024-09-03,17:14:50.000,247,10981788,14125,0,1725383689,12975.00906322999,95.58824666999863,53480.49727032 2024-09-03,17:14:51.000,247,10981815,14485,0,1725383690,12974.96864536999,95.53185363000375,53480.51124456 2024-09-03,17:14:52.000,247,10981851,14285,0,1725383691,12974.921491199995,95.48955885000032,53480.434386240006 2024-09-03,17:14:53.000,247,10981766,14525,0,1725383692,12974.93496382,95.53185363000375,53480.51124456 2024-09-03,17:14:54.000,247,10981793,14285,0,1725383693,12974.92822750999,95.50365710999904,53480.49727032 2024-09-03,17:14:55.000,247,10981734,14365,0,1725383694,12974.941700129995,95.49660797999968,53480.44836048 2024-09-03,17:14:56.000,247,10981724,14485,0,1725383695,12974.901282269995,95.50365710999904,53480.434386240006 2024-09-03,17:14:57.000,247,10981763,14605,0,1725383696,12974.941700129995,95.43316580999817,53480.44836048 2024-09-03,17:14:58.000,247,10981845,14205,0,1725383697,12974.93496382,95.44021494000481,53480.4902832 2024-09-03,17:14:59.000,247,10981817,14165,0,1725383698,12974.95517275,95.50365710999904,53480.35752792001 2024-09-03,17:15:00.000,247,10981792,14605,0,1725383699,12974.982117989995,95.39087103000202,53480.364515040004 2024-09-03,17:15:01.000,247,10981761,14485,0,1725383700,12974.98885429999,95.4120184200001,53480.364515040004 2024-09-03,17:15:02.000,247,10981767,14165,0,1725383701,12974.99559061,95.5248045000044,53480.3505408 2024-09-03,17:15:03.000,247,10981762,13885,0,1725383702,12974.98885429999,95.48955885000032,53480.3505408 2024-09-03,17:15:04.000,247,10981755,13885,0,1725383703,12974.97538168,95.53890276000311,53480.37150216 2024-09-03,17:15:05.000,247,10981797,14245,0,1725383704,12975.022535849996,95.58119753999927,53480.40643776001 2024-09-03,17:15:06.000,247,10981802,14045,0,1725383705,12975.03600847,95.55300102000183,53480.40643776001 2024-09-03,17:15:07.000,247,10981794,13925,0,1725383706,12975.03600847,95.61644319000334,53480.434386240006 2024-09-03,17:15:08.000,247,10981776,13885,0,1725383707,12975.083162639996,95.63759058000142,53480.40643776001 2024-09-03,17:15:09.000,247,10981839,14365,0,1725383708,12975.0562174,95.61644319000334,53480.35752792001 2024-09-03,17:15:10.000,247,10981795,13965,0,1725383709,12975.01579954,95.66578709999885,53480.37150216 2024-09-03,17:15:11.000,247,10981777,14005,0,1725383710,12975.022535849996,95.64463971000077,53480.44137336 2024-09-03,17:15:12.000,247,10981791,13925,0,1725383711,12975.002326919996,95.66578709999885,53480.46932184 2024-09-03,17:15:13.000,247,10981803,13885,0,1725383712,12975.01579954,95.63759058000142,53480.44137336 2024-09-03,17:15:14.000,247,10981796,14045,0,1725383713,12974.98885429999,95.722180140001,53480.46233472 2024-09-03,17:15:15.000,247,10981796,14405,0,1725383714,12974.93496382,95.69398362000356,53480.420412 2024-09-03,17:15:16.000,247,10981768,14125,0,1725383715,12974.94843643999,95.67283622999821,53480.46932184 2024-09-03,17:15:17.000,247,10981742,14125,0,1725383716,12974.881073339995,95.66578709999885,53480.434386240006 2024-09-03,17:15:18.000,247,10981793,14085,0,1725383717,12974.860864409995,95.67283622999821,53480.40643776001 2024-09-03,17:15:19.000,247,10981713,14325,0,1725383718,12974.800237619995,95.63759058000142,53480.413424880004 2024-09-03,17:15:20.000,247,10981820,14365,0,1725383719,12974.75308345,95.63759058000142,53480.364515040004 2024-09-03,17:15:21.000,247,10981736,14325,0,1725383720,12974.77329238,95.67988536000485,53480.420412 2024-09-03,17:15:22.000,247,10981809,14165,0,1725383721,12974.73287452,95.58824666999863,53480.46932184 2024-09-03,17:15:23.000,247,10981809,14165,0,1725383722,12974.70592927999,95.6234923200027,53480.434386240006 2024-09-03,17:15:24.000,247,10981846,14405,0,1725383723,12974.631829869999,95.60234493000462,53480.34355368 2024-09-03,17:15:25.000,247,10981764,14405,0,1725383724,12974.658775109994,95.63054145000206,53480.37150216 2024-09-03,17:15:26.000,247,10981797,14485,0,1725383725,12974.577939389994,95.63054145000206,53480.33656656001 2024-09-03,17:15:27.000,247,10981872,14445,0,1725383726,12974.64530248999,95.58119753999927,53480.34355368 2024-09-03,17:15:28.000,247,10981772,14525,0,1725383727,12974.739610829994,95.4754605900016,53480.34355368 2024-09-03,17:15:29.000,247,10981718,14485,0,1725383728,12974.820446549995,95.56709928000055,53480.420412 2024-09-03,17:15:30.000,247,10981776,14285,0,1725383729,12974.739610829994,95.51775536999776,53480.28765672001 2024-09-03,17:15:31.000,247,10981770,14205,0,1725383730,12974.73287452,95.59529579999798,53480.420412 2024-09-03,17:15:32.000,247,10981819,14405,0,1725383731,12974.75308345,95.5741484099999,53480.25272112 2024-09-03,17:15:33.000,247,10981823,14365,0,1725383732,12974.672247729999,95.5741484099999,53480.39246352 2024-09-03,17:15:34.000,247,10981778,14725,0,1725383733,12974.74634713999,95.56005015000119,53480.39945064 2024-09-03,17:15:35.000,247,10981765,14245,0,1725383734,12974.68572034999,95.60939406000398,53480.34355368 2024-09-03,17:15:36.000,247,10981845,14285,0,1725383735,12974.719401899994,95.60939406000398,53480.364515040004 2024-09-03,17:15:37.000,247,10981731,14485,0,1725383736,12974.699192969994,95.6234923200027,53480.37150216 2024-09-03,17:15:38.000,247,10981804,14245,0,1725383737,12974.71266559,95.61644319000334,53480.37848928001 2024-09-03,17:15:39.000,247,10981715,14325,0,1725383738,12974.699192969994,95.63759058000142,53480.37848928001 2024-09-03,17:15:40.000,247,10981816,14525,0,1725383739,12974.76655606999,95.59529579999798,53480.42739912001 2024-09-03,17:15:41.000,247,10981763,14205,0,1725383740,12974.78676499999,95.65168884000013,53480.39246352 2024-09-03,17:15:42.000,247,10981806,14205,0,1725383741,12974.84739178999,95.63759058000142,53480.37150216 2024-09-03,17:15:43.000,247,10981813,14405,0,1725383742,12974.8541281,95.58824666999863,53480.30163096 2024-09-03,17:15:44.000,247,10981757,14525,0,1725383743,12974.87433703,95.60234493000462,53480.29464384 2024-09-03,17:15:45.000,247,10981738,14045,0,1725383744,12974.921491199995,95.60234493000462,53480.3505408 2024-09-03,17:15:46.000,247,10981738,14485,0,1725383745,12974.94843643999,95.60234493000462,53480.420412 2024-09-03,17:15:47.000,247,10981788,14405,0,1725383746,12974.860864409995,95.55300102000183,53480.44836048 2024-09-03,17:15:48.000,247,10981756,14405,0,1725383747,12974.90801857999,95.48955885000032,53480.413424880004 2024-09-03,17:15:49.000,247,10981812,14245,0,1725383748,12974.881073339995,95.5248045000044,53480.37848928001 2024-09-03,17:15:50.000,247,10981840,14285,0,1725383749,12974.96864536999,95.49660797999968,53480.44836048 2024-09-03,17:15:51.000,247,10981856,14245,0,1725383750,12974.93496382,95.39792016000138,53480.46233472 2024-09-03,17:15:52.000,247,10981781,14045,0,1725383751,12974.96864536999,95.43316580999817,53480.39945064 2024-09-03,17:15:53.000,247,10981777,14245,0,1725383752,12974.92822750999,95.33447798999987,53480.42739912001 2024-09-03,17:15:54.000,247,10981699,14045,0,1725383753,12974.941700129995,95.34857624999859,53480.45534760001 2024-09-03,17:15:55.000,247,10981833,14165,0,1725383754,12974.96864536999,95.31333060000179,53480.434386240006 2024-09-03,17:15:56.000,247,10981817,14285,0,1725383755,12974.97538168,95.29218321000371,53480.47630896001 2024-09-03,17:15:57.000,247,10981785,14205,0,1725383756,12974.95517275,95.27808494999772,53480.51823168 2024-09-03,17:15:58.000,247,10981771,14285,0,1725383757,12975.00906322999,95.25693755999964,53480.44137336 2024-09-03,17:15:59.000,247,10981873,14205,0,1725383758,12974.94843643999,95.1652988700007,53480.56714152 2024-09-03,17:16:00.000,247,10981754,14205,0,1725383759,12974.95517275,95.18644625999877,53480.52521880001 2024-09-03,17:16:01.000,247,10981791,14165,0,1725383760,12974.92822750999,95.14415148000262,53480.51823168 2024-09-03,17:16:02.000,247,10981776,14405,0,1725383761,12974.91475489,95.12300409000454,53480.56714152 2024-09-03,17:16:03.000,247,10981788,14285,0,1725383762,12974.99559061,95.1300532200039,53480.52521880001 2024-09-03,17:16:04.000,247,10981713,14205,0,1725383763,12974.982117989995,95.07366018000175,53480.60906424 2024-09-03,17:16:05.000,247,10981829,14205,0,1725383764,12974.941700129995,94.99611975000153,53480.553167280006 2024-09-03,17:16:06.000,247,10981912,14285,0,1725383765,12974.93496382,95.04546366000432,53480.553167280006 2024-09-03,17:16:07.000,247,10981745,14365,0,1725383766,12974.93496382,95.0172671399996,53480.58810288 2024-09-03,17:16:08.000,247,10981832,14365,0,1725383767,12974.921491199995,95.01021801000024,53480.553167280006 2024-09-03,17:16:09.000,247,10981749,14365,0,1725383768,12974.90801857999,95.04546366000432,53480.57412864001 2024-09-03,17:16:10.000,247,10981747,14245,0,1725383769,12974.92822750999,94.98202149000281,53480.63701272 2024-09-03,17:16:11.000,247,10981794,14125,0,1725383770,12974.86760071999,94.86923540999851,53480.56714152 2024-09-03,17:16:12.000,247,10981764,14205,0,1725383771,12974.82718285999,94.97497236000345,53480.602077120006 2024-09-03,17:16:13.000,247,10981847,14365,0,1725383772,12974.87433703,94.89038280000386,53480.58810288 2024-09-03,17:16:14.000,247,10981755,14445,0,1725383773,12974.86760071999,94.90448106000258,53480.45534760001 2024-09-03,17:16:15.000,247,10981851,14205,0,1725383774,12974.901282269995,94.84103889000107,53480.532205920004 2024-09-03,17:16:16.000,247,10981733,14365,0,1725383775,12974.91475489,94.86923540999851,53480.54618016001 2024-09-03,17:16:17.000,247,10981768,13885,0,1725383776,12974.93496382,94.84808802000043,53480.54618016001 2024-09-03,17:16:18.000,247,10981721,14485,0,1725383777,12974.961909059995,94.83398976000171,53480.483296080005 2024-09-03,17:16:19.000,247,10981838,14045,0,1725383778,12974.901282269995,94.87628453999787,53480.532205920004 2024-09-03,17:16:20.000,247,10981768,14325,0,1725383779,12974.881073339995,94.84103889000107,53480.56714152 2024-09-03,17:16:21.000,247,10981881,14365,0,1725383780,12974.91475489,94.7705475900002,53480.553167280006 2024-09-03,17:16:22.000,247,10981773,14205,0,1725383781,12974.90801857999,94.79169497999828,53480.57412864001 2024-09-03,17:16:23.000,247,10981861,14245,0,1725383782,12974.90801857999,94.72825281000405,53480.5601544 2024-09-03,17:16:24.000,247,10981741,14365,0,1725383783,12974.91475489,94.7705475900002,53480.59509000001 2024-09-03,17:16:25.000,247,10981797,14365,0,1725383784,12974.93496382,94.73530194000341,53480.57412864001 2024-09-03,17:16:26.000,247,10981744,14325,0,1725383785,12974.93496382,94.7705475900002,53480.581115760004 2024-09-03,17:16:27.000,247,10981757,14485,0,1725383786,12974.91475489,94.79874410999764,53480.57412864001 2024-09-03,17:16:28.000,247,10981780,14445,0,1725383787,12974.91475489,94.74235107000277,53480.58810288 2024-09-03,17:16:29.000,247,10981786,14205,0,1725383788,12974.901282269995,94.74940020000213,53480.56714152 2024-09-03,17:16:30.000,247,10981805,14205,0,1725383789,12974.921491199995,94.78464584999892,53480.6300256 2024-09-03,17:16:31.000,247,10981707,14485,0,1725383790,12974.8541281,94.80579324000428,53480.58810288 2024-09-03,17:16:32.000,247,10981732,14245,0,1725383791,12974.820446549995,94.78464584999892,53480.56714152 2024-09-03,17:16:33.000,247,10981729,14325,0,1725383792,12974.76655606999,94.7705475900002,53480.58810288 2024-09-03,17:16:34.000,247,10981794,14285,0,1725383793,12974.780028689995,94.74235107000277,53480.57412864001 2024-09-03,17:16:35.000,247,10981780,14085,0,1725383794,12974.72613820999,94.74235107000277,53480.57412864001 2024-09-03,17:16:36.000,247,10981769,14245,0,1725383795,12974.678984039994,94.75644933000149,53480.532205920004 2024-09-03,17:16:37.000,247,10981771,14165,0,1725383796,12974.672247729999,94.79169497999828,53480.53919304 2024-09-03,17:16:38.000,247,10981807,14205,0,1725383797,12974.638566179994,94.78464584999892,53480.581115760004 2024-09-03,17:16:39.000,247,10981830,14405,0,1725383798,12974.699192969994,94.7705475900002,53480.58810288 2024-09-03,17:16:40.000,247,10981806,14245,0,1725383799,12974.658775109994,94.7705475900002,53480.51823168 2024-09-03,17:16:41.000,247,10981783,14165,0,1725383800,12974.672247729999,94.76349846000085,53480.54618016001 2024-09-03,17:16:42.000,247,10981782,13805,0,1725383801,12974.66551141999,94.72825281000405,53480.5601544 2024-09-03,17:16:43.000,247,10981752,14005,0,1725383802,12974.611620939999,94.68595803000062,53480.51823168 2024-09-03,17:16:44.000,247,10981768,13965,0,1725383803,12974.60488462999,94.7071054199987,53480.532205920004 2024-09-03,17:16:45.000,247,10981792,14245,0,1725383804,12974.557730459994,94.65776151000318,53480.49727032 2024-09-03,17:16:46.000,247,10981743,14085,0,1725383805,12974.564466769989,94.66481064000254,53480.52521880001 2024-09-03,17:16:47.000,247,10981731,14245,0,1725383806,12974.517312599994,94.62251585999911,53480.51823168 2024-09-03,17:16:48.000,247,10981743,14085,0,1725383807,12974.497103669994,94.66481064000254,53480.51124456 2024-09-03,17:16:49.000,247,10981794,14285,0,1725383808,12974.456685809993,94.66481064000254,53480.51124456 2024-09-03,17:16:50.000,247,10981833,14085,0,1725383809,12974.443213189988,94.7071054199987,53480.51823168 2024-09-03,17:16:51.000,247,10981792,14205,0,1725383810,12974.429740569998,94.69300715999998,53480.532205920004 2024-09-03,17:16:52.000,247,10981766,14565,0,1725383811,12974.409531639998,94.69300715999998,53480.49727032 2024-09-03,17:16:53.000,247,10981747,14045,0,1725383812,12974.375850089993,94.67890890000126,53480.51124456 2024-09-03,17:16:54.000,247,10981787,14045,0,1725383813,12974.416267949993,94.66481064000254,53480.483296080005 2024-09-03,17:16:55.000,247,10981778,14045,0,1725383814,12974.382586399988,94.7071054199987,53480.50425744001 2024-09-03,17:16:56.000,247,10981792,14285,0,1725383815,12974.396059019993,94.66481064000254,53480.50425744001 2024-09-03,17:16:57.000,247,10981781,14125,0,1725383816,12974.396059019993,94.7071054199987,53480.50425744001 2024-09-03,17:16:58.000,247,10981752,14245,0,1725383817,12974.355641159993,94.67890890000126,53480.51823168 2024-09-03,17:16:59.000,247,10981812,14325,0,1725383818,12974.342168540003,94.6718597700019,53480.49727032 2024-09-03,17:17:00.000,247,10981769,13885,0,1725383819,12974.301750680002,94.72825281000405,53480.5601544 2024-09-03,17:17:01.000,247,10981720,14125,0,1725383820,12974.348904849998,94.70005628999934,53480.483296080005 2024-09-03,17:17:02.000,247,10981797,13765,0,1725383821,12974.348904849998,94.68595803000062,53480.483296080005 2024-09-03,17:17:03.000,247,10981792,14045,0,1725383822,12974.328695919998,94.71415454999806,53480.47630896001 2024-09-03,17:17:04.000,247,10981814,14045,0,1725383823,12974.315223299993,94.69300715999998,53480.46932184 2024-09-03,17:17:05.000,247,10981768,14325,0,1725383824,12974.261332820002,94.70005628999934,53480.53919304 2024-09-03,17:17:06.000,247,10981762,14245,0,1725383825,12974.342168540003,94.7071054199987,53480.45534760001 2024-09-03,17:17:07.000,247,10981725,14245,0,1725383826,12974.308486989998,94.71415454999806,53480.483296080005 2024-09-03,17:17:08.000,247,10981761,14045,0,1725383827,12974.321959610003,94.67890890000126,53480.47630896001 2024-09-03,17:17:09.000,247,10981782,14405,0,1725383828,12974.328695919998,94.62956498999847,53480.483296080005 2024-09-03,17:17:10.000,247,10981751,14125,0,1725383829,12974.308486989998,94.62956498999847,53480.50425744001 2024-09-03,17:17:11.000,247,10981754,13925,0,1725383830,12974.288278059998,94.63661411999783,53480.50425744001 2024-09-03,17:17:12.000,247,10981727,14005,0,1725383831,12974.308486989998,94.65776151000318,53480.4902832 2024-09-03,17:17:13.000,247,10981756,13885,0,1725383832,12974.254596509993,94.59431934000168,53480.53919304 2024-09-03,17:17:14.000,247,10981817,13965,0,1725383833,12974.227651269997,94.55907369000488,53480.51823168 2024-09-03,17:17:15.000,247,10981799,14205,0,1725383834,12974.160288170002,94.49563152000337,53480.51823168 2024-09-03,17:17:16.000,247,10981753,14205,0,1725383835,12974.167024479997,94.51677891000145,53480.51124456 2024-09-03,17:17:17.000,247,10981777,14205,0,1725383836,12974.146815549997,94.51677891000145,53480.553167280006 2024-09-03,17:17:18.000,247,10981738,14125,0,1725383837,12974.133342929992,94.48858239000401,53480.46932184 2024-09-03,17:17:19.000,247,10981793,13885,0,1725383838,12974.133342929992,94.46743499999866,53480.51823168 2024-09-03,17:17:20.000,247,10981774,14085,0,1725383839,12974.106397689997,94.41809109000314,53480.51823168 2024-09-03,17:17:21.000,247,10981774,13965,0,1725383840,12974.086188759997,94.45333673999994,53480.51124456 2024-09-03,17:17:22.000,247,10981739,13925,0,1725383841,12974.106397689997,94.43218935000186,53480.58810288 2024-09-03,17:17:23.000,247,10981761,13925,0,1725383842,12974.065979829997,94.37579630999971,53480.53919304 2024-09-03,17:17:24.000,247,10981744,14165,0,1725383843,12974.086188759997,94.39694369999779,53480.58810288 2024-09-03,17:17:25.000,247,10981756,14165,0,1725383844,12974.059243520001,94.361698050001,53480.483296080005 2024-09-03,17:17:26.000,247,10981801,14005,0,1725383845,12974.065979829997,94.361698050001,53480.532205920004 2024-09-03,17:17:27.000,247,10981741,14125,0,1725383846,12974.092925069992,94.30530500999885,53480.483296080005 2024-09-03,17:17:28.000,247,10981765,14205,0,1725383847,12974.045770899997,94.28415762000077,53480.49727032 2024-09-03,17:17:29.000,247,10981795,13805,0,1725383848,12974.045770899997,94.26301023000269,53480.42739912001 2024-09-03,17:17:30.000,247,10981785,14205,0,1725383849,12974.045770899997,94.24186284000461,53480.483296080005 2024-09-03,17:17:31.000,247,10981788,13885,0,1725383850,12974.045770899997,94.18546980000247,53480.46233472 2024-09-03,17:17:32.000,247,10981750,14165,0,1725383851,12974.045770899997,94.12202763000096,53480.45534760001 2024-09-03,17:17:33.000,247,10981744,13925,0,1725383852,12974.025561969996,94.08678198000416,53480.413424880004 2024-09-03,17:17:34.000,247,10981793,13805,0,1725383853,12974.025561969996,94.04448720000073,53480.47630896001 2024-09-03,17:17:35.000,247,10981777,14365,0,1725383854,12974.039034590001,93.98809415999858,53480.46233472 2024-09-03,17:17:36.000,247,10981757,14125,0,1725383855,12974.018825660001,94.00219242000458,53480.46233472 2024-09-03,17:17:37.000,247,10981818,14165,0,1725383856,12974.012089349992,93.95989764000115,53480.483296080005 2024-09-03,17:17:38.000,247,10981843,13565,0,1725383857,12973.985144109996,93.93170112000371,53480.45534760001 2024-09-03,17:17:39.000,247,10981730,13805,0,1725383858,12973.978407800001,93.93170112000371,53480.45534760001 2024-09-03,17:17:40.000,247,10981775,14005,0,1725383859,12973.951462559991,93.8682589500022,53480.420412 2024-09-03,17:17:41.000,247,10981781,13885,0,1725383860,12974.005353039996,93.80481678000069,53480.483296080005 2024-09-03,17:17:42.000,247,10981743,13885,0,1725383861,12973.951462559991,93.78366939000261,53480.483296080005 2024-09-03,17:17:43.000,247,10981784,13845,0,1725383862,12973.944726249996,93.72727635000047,53480.47630896001 2024-09-03,17:17:44.000,247,10981797,14085,0,1725383863,12973.937989940001,93.68498157000431,53480.50425744001 2024-09-03,17:17:45.000,247,10981812,13725,0,1725383864,12973.863890529996,93.64973592000024,53480.483296080005 2024-09-03,17:17:46.000,247,10981805,13805,0,1725383865,12973.850417909991,93.63563766000152,53480.46233472 2024-09-03,17:17:47.000,247,10981844,13885,0,1725383866,12973.78979111999,93.58629374999873,53480.46932184 2024-09-03,17:17:48.000,247,10981782,13605,0,1725383867,12973.742636949995,93.57924461999937,53480.46233472 2024-09-03,17:17:49.000,247,10981803,13885,0,1725383868,12973.75610957,93.53694984000322,53480.49727032 2024-09-03,17:17:50.000,247,10981808,14045,0,1725383869,12973.722428019995,93.50170418999915,53480.44836048 2024-09-03,17:17:51.000,247,10981800,13885,0,1725383870,12973.702219089995,93.45236028000363,53480.45534760001 2024-09-03,17:17:52.000,247,10981774,13765,0,1725383871,12973.702219089995,93.48760593000043,53480.44836048 2024-09-03,17:17:53.000,247,10981843,13725,0,1725383872,12973.722428019995,93.43826202000491,53480.434386240006 2024-09-03,17:17:54.000,247,10981782,13685,0,1725383873,12973.70895539999,93.38891811000212,53480.50425744001 2024-09-03,17:17:55.000,247,10981767,13965,0,1725383874,12973.722428019995,93.36072159000469,53480.483296080005 2024-09-03,17:17:56.000,247,10981778,13725,0,1725383875,12973.762845879995,93.32547594000062,53480.4902832 2024-09-03,17:17:57.000,247,10981805,13725,0,1725383876,12973.762845879995,93.31842681000126,53480.420412 2024-09-03,17:17:58.000,247,10981807,14005,0,1725383877,12973.70895539999,93.21973899000295,53480.46932184 2024-09-03,17:17:59.000,247,10981779,14165,0,1725383878,12973.742636949995,93.22678812000231,53480.420412 2024-09-03,17:18:00.000,247,10981726,13565,0,1725383879,12973.71569171,93.20564073000423,53480.37848928001 2024-09-03,17:18:01.000,247,10981756,13805,0,1725383880,12973.682010159995,93.17744420999952,53480.364515040004 2024-09-03,17:18:02.000,247,10981733,13805,0,1725383881,12973.661801229995,93.1633459500008,53480.37150216 2024-09-03,17:18:03.000,247,10981744,13725,0,1725383882,12973.62811967999,93.12810030000401,53480.37848928001 2024-09-03,17:18:04.000,247,10981805,13805,0,1725383883,12973.661801229995,93.08580552000058,53480.40643776001 2024-09-03,17:18:05.000,247,10981752,13885,0,1725383884,12973.621383369995,93.04351074000442,53480.413424880004 2024-09-03,17:18:06.000,247,10981798,13885,0,1725383885,12973.641592299995,93.05760900000314,53480.39945064 2024-09-03,17:18:07.000,247,10981793,13805,0,1725383886,12973.621383369995,93.03646160999779,53480.40643776001 2024-09-03,17:18:08.000,247,10981760,13925,0,1725383887,12973.62811967999,93.07875639000122,53480.413424880004 2024-09-03,17:18:09.000,247,10981741,13845,0,1725383888,12973.621383369995,93.05760900000314,53480.42739912001 2024-09-03,17:18:10.000,247,10981783,13765,0,1725383889,12973.641592299995,93.05055987000378,53480.50425744001 2024-09-03,17:18:11.000,247,10981810,13885,0,1725383890,12973.58770181999,93.07875639000122,53480.50425744001 2024-09-03,17:18:12.000,247,10981744,13885,0,1725383891,12973.580965509995,93.05055987000378,53480.51823168 2024-09-03,17:18:13.000,247,10981730,13885,0,1725383892,12973.55402027,93.07170726000186,53480.53919304 2024-09-03,17:18:14.000,247,10981791,13525,0,1725383893,12973.500129789994,93.07875639000122,53480.54618016001 2024-09-03,17:18:15.000,247,10981827,13805,0,1725383894,12973.47318455,93.08580552000058,53480.54618016001 2024-09-03,17:18:16.000,247,10981817,13565,0,1725383895,12973.452975619999,93.12105117000465,53480.53919304 2024-09-03,17:18:17.000,247,10981768,13525,0,1725383896,12973.439502999994,93.08580552000058,53480.50425744001 2024-09-03,17:18:18.000,247,10981781,13325,0,1725383897,12973.44623930999,93.05055987000378,53480.54618016001 2024-09-03,17:18:19.000,247,10981766,13925,0,1725383898,12973.40582144999,93.02236334999907,53480.54618016001 2024-09-03,17:18:20.000,247,10981772,13725,0,1725383899,12973.372139899999,92.98711770000227,53480.52521880001 2024-09-03,17:18:21.000,247,10981785,13845,0,1725383900,12973.345194659989,92.99416683000163,53480.553167280006 2024-09-03,17:18:22.000,247,10981777,13725,0,1725383901,12973.324985729989,92.9518720499982,53480.56714152 2024-09-03,17:18:23.000,247,10981809,13925,0,1725383902,12973.291304179998,92.95892118000484,53480.4902832 2024-09-03,17:18:24.000,247,10981797,13525,0,1725383903,12973.271095249998,92.90252814000269,53480.50425744001 2024-09-03,17:18:25.000,247,10981805,13645,0,1725383904,12973.257622629993,92.90252814000269,53480.54618016001 2024-09-03,17:18:26.000,247,10981803,13765,0,1725383905,12973.244150009989,92.8531842299999,53480.53919304 2024-09-03,17:18:27.000,247,10981785,13845,0,1725383906,12973.196995839993,92.83203684000182,53480.581115760004 2024-09-03,17:18:28.000,247,10981785,14085,0,1725383907,12973.156577979993,92.8179385800031,53480.54618016001 2024-09-03,17:18:29.000,247,10981771,13765,0,1725383908,12973.109423809998,92.79679118999775,53480.51823168 2024-09-03,17:18:30.000,247,10981773,13645,0,1725383909,12973.075742259993,92.78974205999839,53480.532205920004 2024-09-03,17:18:31.000,247,10981766,14045,0,1725383910,12973.028588089997,92.74744728000223,53480.49727032 2024-09-03,17:18:32.000,247,10981774,13645,0,1725383911,12972.981433920002,92.7192507600048,53480.49727032 2024-09-03,17:18:33.000,247,10981786,13885,0,1725383912,12972.994906539992,92.71220162999816,53480.532205920004 2024-09-03,17:18:34.000,247,10981799,14005,0,1725383913,12972.967961299997,92.7192507600048,53480.50425744001 2024-09-03,17:18:35.000,247,10981808,13765,0,1725383914,12972.941016060002,92.68400511000073,53480.47630896001 2024-09-03,17:18:36.000,247,10981788,13645,0,1725383915,12972.934279749992,92.68400511000073,53480.46932184 2024-09-03,17:18:37.000,247,10981787,13925,0,1725383916,12972.941016060002,92.68400511000073,53480.4902832 2024-09-03,17:18:38.000,247,10981817,13925,0,1725383917,12972.900598200002,92.66990685000201,53480.47630896001 2024-09-03,17:18:39.000,247,10981800,13485,0,1725383918,12972.873652959992,92.63466119999794,53480.44836048 2024-09-03,17:18:40.000,247,10981766,13605,0,1725383919,12972.887125579997,92.61351380999986,53480.53919304 2024-09-03,17:18:41.000,247,10981752,13845,0,1725383920,12972.853444029992,92.62761206999858,53480.44836048 2024-09-03,17:18:42.000,247,10981739,13725,0,1725383921,12972.819762480001,92.62056293999922,53480.434386240006 2024-09-03,17:18:43.000,247,10981778,13925,0,1725383922,12972.806289859996,92.59941555000114,53480.413424880004 2024-09-03,17:18:44.000,247,10981758,13485,0,1725383923,12972.752399379991,92.56416990000434,53480.40643776001 2024-09-03,17:18:45.000,247,10981777,13685,0,1725383924,12972.725454139996,92.63466119999794,53480.40643776001 2024-09-03,17:18:46.000,247,10981791,13525,0,1725383925,12972.718717830001,92.62056293999922,53480.413424880004 2024-09-03,17:18:47.000,247,10981776,13645,0,1725383926,12972.691772589991,92.62056293999922,53480.37848928001 2024-09-03,17:18:48.000,247,10981771,13725,0,1725383927,12972.685036279996,92.62761206999858,53480.34355368 2024-09-03,17:18:49.000,247,10981767,13925,0,1725383928,12972.685036279996,92.6064646800005,53480.364515040004 2024-09-03,17:18:50.000,247,10981768,13565,0,1725383929,12972.664827349996,92.62056293999922,53480.40643776001 2024-09-03,17:18:51.000,247,10981807,13885,0,1725383930,12972.664827349996,92.62056293999922,53480.37848928001 2024-09-03,17:18:52.000,247,10981776,13565,0,1725383931,12972.664827349996,92.59236642000178,53480.37150216 2024-09-03,17:18:53.000,247,10981818,13725,0,1725383932,12972.631145799991,92.54302250999899,53480.29464384 2024-09-03,17:18:54.000,247,10981842,13885,0,1725383933,12972.57725532,92.52892425000027,53480.34355368 2024-09-03,17:18:55.000,247,10981764,13965,0,1725383934,12972.55704639,92.45138382000005,53480.3505408 2024-09-03,17:18:56.000,247,10981822,13765,0,1725383935,12972.51662853,92.49367860000348,53480.420412 2024-09-03,17:18:57.000,247,10981808,13925,0,1725383936,12972.462738049995,92.43728556000133,53480.40643776001 2024-09-03,17:18:58.000,247,10981793,13845,0,1725383937,12972.43579281,92.41613817000325,53480.364515040004 2024-09-03,17:18:59.000,247,10981784,13525,0,1725383938,12972.41558388,92.42318730000261,53480.35752792001 2024-09-03,17:19:00.000,247,10981789,13485,0,1725383939,12972.36842970999,92.40203991000453,53480.3505408 2024-09-03,17:19:01.000,247,10981780,13925,0,1725383940,12972.34822077999,92.36679426000046,53480.32259232 2024-09-03,17:19:02.000,247,10981822,13565,0,1725383941,12972.301066609994,92.33859774000302,53480.385476400006 2024-09-03,17:19:03.000,247,10981783,13845,0,1725383942,12972.32801184999,92.31745034999767,53480.420412 2024-09-03,17:19:04.000,247,10981800,13925,0,1725383943,12972.2943303,92.28925383000023,53480.39246352 2024-09-03,17:19:05.000,247,10981777,13605,0,1725383944,12972.280857679994,92.31745034999767,53480.385476400006 2024-09-03,17:19:06.000,247,10981800,13805,0,1725383945,12972.22696719999,92.28220470000088,53480.364515040004 2024-09-03,17:19:07.000,247,10981778,13765,0,1725383946,12972.179813029994,92.24695905000408,53480.37848928001 2024-09-03,17:19:08.000,247,10981809,13405,0,1725383947,12972.159604099994,92.22581165999873,53480.32957944 2024-09-03,17:19:09.000,247,10981763,13765,0,1725383948,12972.179813029994,92.21171340000001,53480.34355368 2024-09-03,17:19:10.000,247,10981797,13765,0,1725383949,12972.132658859999,92.18351688000257,53480.315605200005 2024-09-03,17:19:11.000,247,10981801,13805,0,1725383950,12972.078768379994,92.17646775000321,53480.28765672001 2024-09-03,17:19:12.000,247,10981797,14085,0,1725383951,12972.065295759989,92.1482712299985,53480.28765672001 2024-09-03,17:19:13.000,247,10981768,13685,0,1725383952,12972.038350519993,92.12712384000042,53480.23874688001 2024-09-03,17:19:14.000,247,10981828,13725,0,1725383953,12971.984460039988,92.15532035999786,53480.2806696 2024-09-03,17:19:15.000,247,10981783,13725,0,1725383954,12971.957514799993,92.10597645000234,53480.25272112 2024-09-03,17:19:16.000,247,10981777,14005,0,1725383955,12971.944042179988,92.07777993000491,53480.25970824001 2024-09-03,17:19:17.000,247,10981805,13765,0,1725383956,12971.856470149993,92.07073079999827,53480.22477264 2024-09-03,17:19:18.000,247,10981789,13685,0,1725383957,12971.856470149993,92.03548515000148,53480.27368248 2024-09-03,17:19:19.000,247,10981783,13845,0,1725383958,12971.842997530002,92.03548515000148,53480.30163096 2024-09-03,17:19:20.000,247,10981770,13925,0,1725383959,12971.829524909997,91.97909210999933,53480.29464384 2024-09-03,17:19:21.000,247,10981777,13845,0,1725383960,12971.829524909997,91.99319036999805,53480.27368248 2024-09-03,17:19:22.000,247,10981819,13805,0,1725383961,12971.836261219993,91.93679733000317,53480.25970824001 2024-09-03,17:19:23.000,247,10981811,13565,0,1725383962,12971.816052289993,91.9015516799991,53480.22477264 2024-09-03,17:19:24.000,247,10981756,13925,0,1725383963,12971.768898119997,91.88040429000102,53480.266695360006 2024-09-03,17:19:25.000,247,10981736,13645,0,1725383964,12971.768898119997,91.85220777000359,53480.18284992 2024-09-03,17:19:26.000,247,10981820,14085,0,1725383965,12971.775634429992,91.83106037999823,53480.25272112 2024-09-03,17:19:27.000,247,10981774,13765,0,1725383966,12971.701535020002,91.82401124999888,53480.23874688001 2024-09-03,17:19:28.000,247,10981776,13685,0,1725383967,12971.681326090002,91.82401124999888,53480.18983704001 2024-09-03,17:19:29.000,247,10981816,13925,0,1725383968,12971.654380849992,91.79581473000144,53480.16188856 2024-09-03,17:19:30.000,247,10981794,13725,0,1725383969,12971.620699300001,91.77466734000336,53480.22477264 2024-09-03,17:19:31.000,247,10981819,13685,0,1725383970,12971.620699300001,91.75351994999801,53480.245734000004 2024-09-03,17:19:32.000,247,10981788,13765,0,1725383971,12971.600490370001,91.69712691000313,53480.18284992 2024-09-03,17:19:33.000,247,10981770,13685,0,1725383972,12971.587017749996,91.69712691000313,53480.21079840001 2024-09-03,17:19:34.000,247,10981788,13685,0,1725383973,12971.546599889996,91.6548321299997,53480.27368248 2024-09-03,17:19:35.000,247,10981784,13805,0,1725383974,12971.533127269991,91.58434082999884,53480.23874688001 2024-09-03,17:19:36.000,247,10981814,13765,0,1725383975,12971.506182029996,91.60548822000419,53480.217785520006 2024-09-03,17:19:37.000,247,10981790,13565,0,1725383976,12971.43881893,91.54204605000268,53480.21079840001 2024-09-03,17:19:38.000,247,10981817,13765,0,1725383977,12971.452291549991,91.5208986600046,53480.23175976 2024-09-03,17:19:39.000,247,10981818,13925,0,1725383978,12971.39840107,91.50680039999861,53480.20381128 2024-09-03,17:19:40.000,247,10981794,13605,0,1725383979,12971.41187368999,91.43630909999774,53480.196824160004 2024-09-03,17:19:41.000,247,10981825,13685,0,1725383980,12971.324301659995,91.4081125800003,53480.18983704001 2024-09-03,17:19:42.000,247,10981822,13525,0,1725383981,12971.33777428,91.4081125800003,53480.217785520006 2024-09-03,17:19:43.000,247,10981781,13845,0,1725383982,12971.304092729995,91.39401432000159,53480.20381128 2024-09-03,17:19:44.000,247,10981790,13805,0,1725383983,12971.25693856,91.36581780000415,53480.20381128 2024-09-03,17:19:45.000,247,10981776,13765,0,1725383984,12971.20978438999,91.33762127999944,53480.18284992 2024-09-03,17:19:46.000,247,10981813,13685,0,1725383985,12971.20978438999,91.33762127999944,53480.20381128 2024-09-03,17:19:47.000,247,10981792,13805,0,1725383986,12971.142421289995,91.33057215000008,53480.217785520006 2024-09-03,17:19:48.000,247,10981792,13765,0,1725383987,12971.102003429995,91.2459825900005,53480.22477264 2024-09-03,17:19:49.000,247,10981788,13845,0,1725383988,12971.09526712,91.30237563000264,53480.22477264 2024-09-03,17:19:50.000,247,10981828,13485,0,1725383989,12971.04811294999,91.26008084999921,53480.21079840001 2024-09-03,17:19:51.000,247,10981809,13805,0,1725383990,12971.061585569994,91.2459825900005,53480.16887568001 2024-09-03,17:19:52.000,247,10981804,13765,0,1725383991,12970.994222469999,91.20368781000434,53480.18284992 2024-09-03,17:19:53.000,247,10981817,13765,0,1725383992,12971.00769508999,91.18254041999899,53480.16887568001 2024-09-03,17:19:54.000,247,10981813,13805,0,1725383993,12971.00769508999,91.16139303000091,53480.18983704001 2024-09-03,17:19:55.000,247,10981762,13685,0,1725383994,12970.994222469999,91.09090173000004,53480.18284992 2024-09-03,17:19:56.000,247,10981821,13685,0,1725383995,12971.02790401999,91.0627052100026,53480.147914320005 2024-09-03,17:19:57.000,247,10981767,13445,0,1725383996,12970.994222469999,91.02745955999853,53480.14092720001 2024-09-03,17:19:58.000,247,10981797,13525,0,1725383997,12970.980749849994,91.00631217000046,53480.1059916 2024-09-03,17:19:59.000,247,10981766,13685,0,1725383998,12970.994222469999,91.00631217000046,53480.07105600001 2024-09-03,17:20:00.000,247,10981807,13565,0,1725383999,12971.00769508999,90.97811565000302,53480.11996584001 2024-09-03,17:20:01.000,247,10981792,13765,0,1725384000,12970.980749849994,90.98516478000238,53480.06406888 2024-09-03,17:20:02.000,247,10981779,13805,0,1725384001,12970.96727722999,90.93582086999959,53480.11297872 2024-09-03,17:20:03.000,247,10981750,13805,0,1725384002,12970.940331989994,90.88647696000407,53480.078043120004 2024-09-03,17:20:04.000,247,10981752,13885,0,1725384003,12970.947068299989,90.90057522000279,53480.050094640006 2024-09-03,17:20:05.000,247,10981737,13565,0,1725384004,12970.940331989994,90.89352609000343,53480.02214616001 2024-09-03,17:20:06.000,247,10981814,13725,0,1725384005,12970.994222469999,90.87942783000472,53480.04310752001 2024-09-03,17:20:07.000,247,10981762,13685,0,1725384006,12970.947068299989,90.86532956999872,53480.01515904 2024-09-03,17:20:08.000,247,10981769,13645,0,1725384007,12970.96727722999,90.83008392000193,53480.0361204 2024-09-03,17:20:09.000,247,10981824,13685,0,1725384008,12970.96727722999,90.82303479000257,53480.07105600001 2024-09-03,17:20:10.000,247,10981774,13565,0,1725384009,12970.980749849994,90.85123131,53480.0361204 2024-09-03,17:20:11.000,247,10981835,13605,0,1725384010,12970.960540919994,90.81598566000321,53479.99419768 2024-09-03,17:20:12.000,247,10981766,13925,0,1725384011,12970.980749849994,90.83713305000128,53480.0361204 2024-09-03,17:20:13.000,247,10981782,13485,0,1725384012,12971.021167709994,90.7877891399985,53480.11996584001 2024-09-03,17:20:14.000,247,10981825,13765,0,1725384013,12971.04811294999,90.73844523000298,53480.14092720001 2024-09-03,17:20:15.000,247,10981726,13645,0,1725384014,12971.04811294999,90.7172978400049,53480.13394008 2024-09-03,17:20:16.000,247,10981797,13805,0,1725384015,12971.061585569994,90.66090480000275,53480.20381128 2024-09-03,17:20:17.000,247,10981818,13725,0,1725384016,12971.05484926,90.61156088999996,53480.196824160004 2024-09-03,17:20:18.000,247,10981802,13645,0,1725384017,12971.09526712,90.59041350000189,53480.21079840001 2024-09-03,17:20:19.000,247,10981841,13845,0,1725384018,12971.10873973999,90.56221698000445,53480.1758628 2024-09-03,17:20:20.000,247,10981782,13805,0,1725384019,12971.142421289995,90.59041350000189,53480.20381128 2024-09-03,17:20:21.000,247,10981802,13685,0,1725384020,12971.122212359995,90.53402045999974,53480.21079840001 2024-09-03,17:20:22.000,247,10981811,13645,0,1725384021,12971.13568498,90.49877481000294,53480.22477264 2024-09-03,17:20:23.000,247,10981749,13605,0,1725384022,12971.142421289995,90.47762742000486,53480.23175976 2024-09-03,17:20:24.000,247,10981774,13645,0,1725384023,12971.15589391,90.46352915999887,53480.23175976 2024-09-03,17:20:25.000,247,10981796,13845,0,1725384024,12971.13568498,90.4423817700008,53480.266695360006 2024-09-03,17:20:26.000,247,10981800,13845,0,1725384025,12971.162630219995,90.42123438000272,53480.33656656001 2024-09-03,17:20:27.000,247,10981790,13885,0,1725384026,12971.162630219995,90.41418525000336,53480.28765672001 2024-09-03,17:20:28.000,247,10981802,13445,0,1725384027,12971.14915759999,90.36484134000057,53480.27368248 2024-09-03,17:20:29.000,247,10981794,13645,0,1725384028,12971.142421289995,90.33664482000313,53480.22477264 2024-09-03,17:20:30.000,247,10981763,13525,0,1725384029,12971.14915759999,90.28730091000034,53480.27368248 2024-09-03,17:20:31.000,247,10981756,13805,0,1725384030,12971.14915759999,90.28025178000098,53480.245734000004 2024-09-03,17:20:32.000,247,10981764,13725,0,1725384031,12971.162630219995,90.23795700000483,53480.25272112 2024-09-03,17:20:33.000,247,10981768,13565,0,1725384032,12971.12894866999,90.20271135000075,53480.25970824001 2024-09-03,17:20:34.000,247,10981803,13805,0,1725384033,12971.15589391,90.15336743999796,53480.245734000004 2024-09-03,17:20:35.000,247,10981752,13805,0,1725384034,12971.16936652999,90.12517092000053,53480.25272112 2024-09-03,17:20:36.000,247,10981764,13925,0,1725384035,12971.203048079995,90.06172874999902,53480.20381128 2024-09-03,17:20:37.000,247,10981759,13485,0,1725384036,12971.27041117999,89.99828658000479,53480.245734000004 2024-09-03,17:20:38.000,247,10981778,13645,0,1725384037,12971.27041117999,89.97713918999943,53480.30163096 2024-09-03,17:20:39.000,247,10981773,13605,0,1725384038,12971.33103796999,89.948942670002,53480.25970824001 2024-09-03,17:20:40.000,247,10981788,13485,0,1725384039,12971.35124689999,89.90664788999857,53480.2806696 2024-09-03,17:20:41.000,247,10981779,14005,0,1725384040,12971.364719519996,89.87140224000177,53480.2806696 2024-09-03,17:20:42.000,247,10981823,13245,0,1725384041,12971.37145582999,89.80796007000026,53480.29464384 2024-09-03,17:20:43.000,247,10981782,13845,0,1725384042,12971.35124689999,89.77976355000283,53480.28765672001 2024-09-03,17:20:44.000,247,10981836,13725,0,1725384043,12971.35798321,89.76566529000411,53480.28765672001 2024-09-03,17:20:45.000,247,10981721,13565,0,1725384044,12971.35798321,89.73041964000004,53480.30861808001 2024-09-03,17:20:46.000,247,10981760,13405,0,1725384045,12971.35124689999,89.68107573000452,53480.2806696 2024-09-03,17:20:47.000,247,10981742,13605,0,1725384046,12971.432082619991,89.64583008000045,53480.2806696 2024-09-03,17:20:48.000,247,10981778,13845,0,1725384047,12971.425346309996,89.62468269000237,53480.23874688001 2024-09-03,17:20:49.000,247,10981778,13725,0,1725384048,12971.432082619991,89.5894370399983,53480.25272112 2024-09-03,17:20:50.000,247,10981831,13565,0,1725384049,12971.45902786,89.5541913900015,53480.25970824001 2024-09-03,17:20:51.000,247,10981777,13765,0,1725384050,12971.485973099996,89.49779834999936,53480.266695360006 2024-09-03,17:20:52.000,247,10981811,13645,0,1725384051,12971.452291549991,89.4555035700032,53480.2806696 2024-09-03,17:20:53.000,247,10981781,14005,0,1725384052,12971.465764169996,89.42730704999849,53480.33656656001 2024-09-03,17:20:54.000,247,10981816,13645,0,1725384053,12971.465764169996,89.36386488000426,53480.315605200005 2024-09-03,17:20:55.000,247,10981757,13565,0,1725384054,12971.425346309996,89.37796314000298,53480.37848928001 2024-09-03,17:20:56.000,247,10981777,13805,0,1725384055,12971.432082619991,89.37091401000362,53480.32259232 2024-09-03,17:20:57.000,247,10981762,13565,0,1725384056,12971.41861,89.3568157500049,53480.37150216 2024-09-03,17:20:58.000,247,10981816,13565,0,1725384057,12971.39840107,89.30042271000275,53480.315605200005 2024-09-03,17:20:59.000,247,10981787,13845,0,1725384058,12971.364719519996,89.30042271000275,53480.364515040004 2024-09-03,17:21:00.000,247,10981766,13645,0,1725384059,12971.31756535,89.31452097000147,53480.32957944 2024-09-03,17:21:01.000,247,10981814,13365,0,1725384060,12971.29062010999,89.27927532000467,53480.34355368 2024-09-03,17:21:02.000,247,10981791,13525,0,1725384061,12971.23672963,89.27222618999804,53480.32957944 2024-09-03,17:21:03.000,247,10981784,13925,0,1725384062,12971.18957545999,89.28632445000403,53480.33656656001 2024-09-03,17:21:04.000,247,10981830,13605,0,1725384063,12971.11547605,89.2440296700006,53480.2806696 2024-09-03,17:21:05.000,247,10981773,13845,0,1725384064,12971.08853080999,89.27222618999804,53480.25970824001 2024-09-03,17:21:06.000,247,10981800,13725,0,1725384065,12971.03464033,89.21583315000316,53480.315605200005 2024-09-03,17:21:07.000,247,10981821,13605,0,1725384066,12971.014431399999,89.22993141000188,53480.34355368 2024-09-03,17:21:08.000,247,10981781,13885,0,1725384067,12970.960540919994,89.25812792999932,53480.315605200005 2024-09-03,17:21:09.000,247,10981832,13885,0,1725384068,12970.940331989994,89.2440296700006,53480.3505408 2024-09-03,17:21:10.000,247,10981798,13605,0,1725384069,12970.933595679999,89.22993141000188,53480.385476400006 2024-09-03,17:21:11.000,247,10981800,13605,0,1725384070,12970.879705199994,89.2440296700006,53480.364515040004 2024-09-03,17:21:12.000,247,10981818,13685,0,1725384071,12970.872968889998,89.26517705999868,53480.3505408 2024-09-03,17:21:13.000,247,10981809,13645,0,1725384072,12970.859496269994,89.27927532000467,53480.34355368 2024-09-03,17:21:14.000,247,10981805,13765,0,1725384073,12970.846023649989,89.29337358000339,53480.32957944 2024-09-03,17:21:15.000,247,10981775,13805,0,1725384074,12970.825814719989,89.32157010000083,53480.35752792001 2024-09-03,17:21:16.000,247,10981836,13765,0,1725384075,12970.778660549993,89.38501227000233,53480.34355368 2024-09-03,17:21:17.000,247,10981809,13565,0,1725384076,12970.744978999988,89.42730704999849,53480.35752792001 2024-09-03,17:21:18.000,247,10981791,13845,0,1725384077,12970.677615899993,89.41320878999977,53480.33656656001 2024-09-03,17:21:19.000,247,10981796,13885,0,1725384078,12970.677615899993,89.42730704999849,53480.30861808001 2024-09-03,17:21:20.000,247,10981781,13645,0,1725384079,12970.677615899993,89.4555035700032,53480.39246352 2024-09-03,17:21:21.000,247,10981803,13725,0,1725384080,12970.637198039993,89.49074922,53480.420412 2024-09-03,17:21:22.000,247,10981790,13885,0,1725384081,12970.623725420002,89.49779834999936,53480.385476400006 2024-09-03,17:21:23.000,247,10981804,13645,0,1725384082,12970.623725420002,89.5541913900015,53480.35752792001 2024-09-03,17:21:24.000,247,10981802,13645,0,1725384083,12970.704561140003,89.52599487000407,53480.37848928001 2024-09-03,17:21:25.000,247,10981784,13765,0,1725384084,12970.630461729997,89.51189660999808,53480.34355368 2024-09-03,17:21:26.000,247,10981740,13605,0,1725384085,12970.623725420002,89.54009313000279,53480.37150216 2024-09-03,17:21:27.000,247,10981821,13685,0,1725384086,12970.590043869997,89.5541913900015,53480.39945064 2024-09-03,17:21:28.000,247,10981833,13605,0,1725384087,12970.590043869997,89.56828965000022,53480.434386240006 2024-09-03,17:21:29.000,247,10981805,13725,0,1725384088,12970.529417079997,89.54009313000279,53480.39945064 2024-09-03,17:21:30.000,247,10981777,13485,0,1725384089,12970.509208149997,89.5541913900015,53480.39945064 2024-09-03,17:21:31.000,247,10981792,13725,0,1725384090,12970.468790289997,89.59648616999766,53480.46932184 2024-09-03,17:21:32.000,247,10981755,13885,0,1725384091,12970.408163499997,89.59648616999766,53480.45534760001 2024-09-03,17:21:33.000,247,10981851,13765,0,1725384092,12970.361009330001,89.59648616999766,53480.44137336 2024-09-03,17:21:34.000,247,10981828,13725,0,1725384093,12970.320591470001,89.65992833999917,53480.50425744001 2024-09-03,17:21:35.000,247,10981773,13765,0,1725384094,12970.273437299991,89.67402659999789,53480.44137336 2024-09-03,17:21:36.000,247,10981775,13805,0,1725384095,12970.21954682,89.71632138000132,53480.45534760001 2024-09-03,17:21:37.000,247,10981802,13485,0,1725384096,12970.19933789,89.68812486000388,53480.42739912001 2024-09-03,17:21:38.000,247,10981801,13365,0,1725384097,12970.17912896,89.64583008000045,53480.39945064 2024-09-03,17:21:39.000,247,10981813,13525,0,1725384098,12970.1387111,89.68107573000452,53480.35752792001 2024-09-03,17:21:40.000,247,10981793,13805,0,1725384099,12970.1387111,89.69517399000324,53480.37848928001 2024-09-03,17:21:41.000,247,10981799,13765,0,1725384100,12970.1387111,89.68812486000388,53480.37150216 2024-09-03,17:21:42.000,247,10981813,13685,0,1725384101,12970.15892003,89.7022231200026,53480.30861808001 2024-09-03,17:21:43.000,247,10981792,13805,0,1725384102,12970.15892003,89.69517399000324,53480.34355368 2024-09-03,17:21:44.000,247,10981819,13485,0,1725384103,12970.17912896,89.67402659999789,53480.315605200005 2024-09-03,17:21:45.000,247,10981770,13685,0,1725384104,12970.165656339996,89.68107573000452,53480.37150216 2024-09-03,17:21:46.000,247,10981832,13925,0,1725384105,12970.17912896,89.68107573000452,53480.37150216 2024-09-03,17:21:47.000,247,10981843,13565,0,1725384106,12970.17912896,89.67402659999789,53480.35752792001 2024-09-03,17:21:48.000,247,10981825,13925,0,1725384107,12970.206074199996,89.65992833999917,53480.28765672001 2024-09-03,17:21:49.000,247,10981786,13805,0,1725384108,12970.273437299991,89.61763356000301,53480.29464384 2024-09-03,17:21:50.000,247,10981794,13885,0,1725384109,12970.25996468,89.6035353000043,53480.33656656001 2024-09-03,17:21:51.000,247,10981838,13565,0,1725384110,12970.280173610001,89.59648616999766,53480.28765672001 2024-09-03,17:21:52.000,247,10981822,13645,0,1725384111,12970.273437299991,89.56828965000022,53480.30861808001 2024-09-03,17:21:53.000,247,10981785,13565,0,1725384112,12970.23975575,89.54009313000279,53480.29464384 2024-09-03,17:21:54.000,247,10981833,13645,0,1725384113,12970.233019439991,89.54714226000215,53480.32259232 2024-09-03,17:21:55.000,247,10981765,13685,0,1725384114,12970.19260157999,89.54009313000279,53480.315605200005 2024-09-03,17:21:56.000,247,10981779,13485,0,1725384115,12970.13197478999,89.51189660999808,53480.29464384 2024-09-03,17:21:57.000,247,10981830,13725,0,1725384116,12970.11176585999,89.50484747999872,53480.33656656001 2024-09-03,17:21:58.000,247,10981810,13765,0,1725384117,12970.024193829995,89.49074922,53480.3505408 2024-09-03,17:21:59.000,247,10981839,13525,0,1725384118,12970.044402759995,89.46255270000256,53480.33656656001 2024-09-03,17:22:00.000,247,10981779,13605,0,1725384119,12969.99724859,89.47665096000128,53480.32957944 2024-09-03,17:22:01.000,247,10981778,13765,0,1725384120,12969.95683073,89.47665096000128,53480.364515040004 2024-09-03,17:22:02.000,247,10981816,13525,0,1725384121,12969.963567039995,89.43435617999785,53480.3505408 2024-09-03,17:22:03.000,247,10981762,13605,0,1725384122,12969.95009441999,89.40615966000041,53480.34355368 2024-09-03,17:22:04.000,247,10981825,13645,0,1725384123,12969.95009441999,89.3568157500049,53480.23175976 2024-09-03,17:22:05.000,247,10981821,13805,0,1725384124,12969.90967655999,89.37091401000362,53480.30861808001 2024-09-03,17:22:06.000,247,10981811,13845,0,1725384125,12969.862522389994,89.30747184000211,53480.2806696 2024-09-03,17:22:07.000,247,10981828,13685,0,1725384126,12969.842313459994,89.27927532000467,53480.27368248 2024-09-03,17:22:08.000,247,10981768,13645,0,1725384127,12969.842313459994,89.25812792999932,53480.25970824001 2024-09-03,17:22:09.000,247,10981800,13405,0,1725384128,12969.774950359999,89.25107879999996,53480.23175976 2024-09-03,17:22:10.000,247,10981793,13445,0,1725384129,12969.815368219999,89.26517705999868,53480.23175976 2024-09-03,17:22:11.000,247,10981845,13765,0,1725384130,12969.76821404999,89.25812792999932,53480.34355368 2024-09-03,17:22:12.000,247,10981819,13525,0,1725384131,12969.761477739994,89.22288228000252,53480.315605200005 2024-09-03,17:22:13.000,247,10981770,13885,0,1725384132,12969.795159289999,89.25107879999996,53480.35752792001 2024-09-03,17:22:14.000,247,10981839,13565,0,1725384133,12969.842313459994,89.23698054000124,53480.3505408 2024-09-03,17:22:15.000,247,10981763,13765,0,1725384134,12969.842313459994,89.25812792999932,53480.37848928001 2024-09-03,17:22:16.000,247,10981767,13885,0,1725384135,12969.902940249995,89.28632445000403,53480.3505408 2024-09-03,17:22:17.000,247,10981791,13645,0,1725384136,12969.95683073,89.25812792999932,53480.37848928001 2024-09-03,17:22:18.000,247,10981764,13845,0,1725384137,12970.01072120999,89.27222618999804,53480.44836048 2024-09-03,17:22:19.000,247,10981843,13845,0,1725384138,12970.05787538,89.27222618999804,53480.434386240006 2024-09-03,17:22:20.000,247,10981806,14005,0,1725384139,12970.09155692999,89.25107879999996,53480.46932184 2024-09-03,17:22:21.000,247,10981795,13645,0,1725384140,12970.11850217,89.23698054000124,53480.42739912001 2024-09-03,17:22:22.000,247,10981805,13765,0,1725384141,12970.125238479995,89.20173489000445,53480.44137336 2024-09-03,17:22:23.000,247,10981791,13765,0,1725384142,12970.105029549995,89.18763662999845,53480.44836048 2024-09-03,17:22:24.000,247,10981829,14005,0,1725384143,12970.13197478999,89.15944011000101,53480.483296080005 2024-09-03,17:22:25.000,247,10981820,13965,0,1725384144,12970.125238479995,89.13124359000358,53480.47630896001 2024-09-03,17:22:26.000,247,10981802,13965,0,1725384145,12970.11850217,89.12419446000422,53480.483296080005 2024-09-03,17:22:27.000,247,10981830,13765,0,1725384146,12970.15218371999,89.11009619999822,53480.45534760001 2024-09-03,17:22:28.000,247,10981835,13565,0,1725384147,12970.17239264999,89.11714533000486,53480.46233472 2024-09-03,17:22:29.000,247,10981787,13685,0,1725384148,12970.17239264999,89.06075229000271,53480.44137336 2024-09-03,17:22:30.000,247,10981783,13965,0,1725384149,12970.206074199996,89.06075229000271,53480.47630896001 2024-09-03,17:22:31.000,247,10981826,14005,0,1725384150,12970.253228369991,89.11009619999822,53480.46233472 2024-09-03,17:22:32.000,247,10981807,13925,0,1725384151,12970.246492059996,89.10304706999887,53480.46932184 2024-09-03,17:22:33.000,247,10981774,14205,0,1725384152,12970.226283129996,89.08894881000015,53480.47630896001 2024-09-03,17:22:34.000,247,10981813,14325,0,1725384153,12970.212810509991,89.11009619999822,53480.45534760001 2024-09-03,17:22:35.000,247,10981835,14165,0,1725384154,12970.17912896,89.08189968000079,53480.42739912001 2024-09-03,17:22:36.000,247,10981763,14085,0,1725384155,12970.17912896,89.13124359000358,53480.51124456 2024-09-03,17:22:37.000,247,10981868,14245,0,1725384156,12970.15892003,89.11714533000486,53480.54618016001 2024-09-03,17:22:38.000,247,10981803,14125,0,1725384157,12970.09829324,89.08189968000079,53480.5601544 2024-09-03,17:22:39.000,247,10981831,14165,0,1725384158,12970.07808431,89.11714533000486,53480.4902832 2024-09-03,17:22:40.000,247,10981760,14085,0,1725384159,12970.03766645,89.13829272000294,53480.51124456 2024-09-03,17:22:41.000,247,10981777,14125,0,1725384160,12970.05113906999,89.16648924000037,53480.4902832 2024-09-03,17:22:42.000,247,10981779,14285,0,1725384161,12970.07134799999,89.19468575999781,53480.50425744001 2024-09-03,17:22:43.000,247,10981764,14085,0,1725384162,12970.11850217,89.26517705999868,53480.46233472 2024-09-03,17:22:44.000,247,10981816,14285,0,1725384163,12970.185865269996,89.29337358000339,53480.4902832 2024-09-03,17:22:45.000,247,10981824,14245,0,1725384164,12970.17912896,89.34976661999826,53480.51124456 2024-09-03,17:22:46.000,247,10981828,13965,0,1725384165,12970.253228369991,89.37091401000362,53480.49727032 2024-09-03,17:22:47.000,247,10981801,14125,0,1725384166,12970.320591470001,89.42025791999913,53480.532205920004 2024-09-03,17:22:48.000,247,10981782,14005,0,1725384167,12970.347536709996,89.43435617999785,53480.54618016001 2024-09-03,17:22:49.000,247,10981814,14045,0,1725384168,12970.361009330001,89.49074922,53480.553167280006 2024-09-03,17:22:50.000,247,10981803,14165,0,1725384169,12970.401427190001,89.50484747999872,53480.51124456 2024-09-03,17:22:51.000,247,10981820,14205,0,1725384170,12970.462053980002,89.49779834999936,53480.581115760004 2024-09-03,17:22:52.000,247,10981792,14405,0,1725384171,12970.455317669992,89.5541913900015,53480.56714152 2024-09-03,17:22:53.000,247,10981808,14205,0,1725384172,12970.495735529992,89.5894370399983,53480.5601544 2024-09-03,17:22:54.000,247,10981882,14205,0,1725384173,12970.536153389992,89.54714226000215,53480.56714152 2024-09-03,17:22:55.000,247,10981854,14165,0,1725384174,12970.522680770002,89.54714226000215,53480.54618016001 2024-09-03,17:22:56.000,247,10981847,14485,0,1725384175,12970.563098630002,89.58238790999894,53480.60906424 2024-09-03,17:22:57.000,247,10981752,14365,0,1725384176,12970.556362319992,89.61763356000301,53480.61605136 2024-09-03,17:22:58.000,247,10981866,14325,0,1725384177,12970.643934350002,89.71632138000132,53480.59509000001 2024-09-03,17:22:59.000,247,10981738,14325,0,1725384178,12970.643934350002,89.7022231200026,53480.63701272 2024-09-03,17:23:00.000,247,10981862,14325,0,1725384179,12970.718033759993,89.69517399000324,53480.68592256 2024-09-03,17:23:01.000,247,10981806,14645,0,1725384180,12970.792133169998,89.69517399000324,53480.69290968001 2024-09-03,17:23:02.000,247,10981915,14325,0,1725384181,12970.893177819999,89.70927225000196,53480.67194832001 2024-09-03,17:23:03.000,247,10981869,14645,0,1725384182,12970.866232579989,89.69517399000324,53480.720858160006 2024-09-03,17:23:04.000,247,10981734,14605,0,1725384183,12970.926859369989,89.70927225000196,53480.74181952001 2024-09-03,17:23:05.000,247,10981862,14325,0,1725384184,12971.13568498,89.66697746999853,53480.74181952001 2024-09-03,17:23:06.000,247,10981748,14365,0,1725384185,12971.324301659995,89.61058443000366,53480.748806640004 2024-09-03,17:23:07.000,247,10981745,14405,0,1725384186,12971.39840107,89.63878095000109,53480.7348324 2024-09-03,17:23:08.000,247,10981714,14885,0,1725384187,12971.553336199991,89.69517399000324,53480.769768000006 2024-09-03,17:23:09.000,247,10981738,14445,0,1725384188,12971.694798709992,89.63173182000173,53480.79771648 2024-09-03,17:23:10.000,247,10981777,14205,0,1725384189,12971.849733839997,89.66697746999853,53480.81169072001 2024-09-03,17:23:11.000,247,10981854,14565,0,1725384190,12971.950778489998,89.57533877999958,53480.81169072001 2024-09-03,17:23:12.000,247,10981825,14245,0,1725384191,12972.078768379994,89.53304400000343,53480.85361344 2024-09-03,17:23:13.000,247,10981741,14205,0,1725384192,12972.179813029994,89.48370009000064,53480.93047176001 2024-09-03,17:23:14.000,247,10981783,14405,0,1725384193,12972.36842970999,89.47665096000128,53480.92348464 2024-09-03,17:23:15.000,247,10981827,14525,0,1725384194,12972.482946979995,89.38501227000233,53480.95143312 2024-09-03,17:23:16.000,247,10981885,14205,0,1725384195,12972.543573769995,89.29337358000339,53480.97239448 2024-09-03,17:23:17.000,247,10981769,14325,0,1725384196,12972.65809104,89.26517705999868,53481.11213688 2024-09-03,17:23:18.000,247,10981750,14405,0,1725384197,12972.786080929996,89.18763662999845,53481.14707248001 2024-09-03,17:23:19.000,247,10981768,14325,0,1725384198,12972.954488679992,89.11009619999822,53481.14707248001 2024-09-03,17:23:20.000,247,10981806,14125,0,1725384199,12973.021851780002,89.07485055000143,53481.13309824 2024-09-03,17:23:21.000,247,10981792,14525,0,1725384200,12973.183523219988,88.96911360000377,53481.2588664 2024-09-03,17:23:22.000,247,10981854,14485,0,1725384201,12973.210468459998,88.82108187000267,53481.30777624 2024-09-03,17:23:23.000,247,10981819,14205,0,1725384202,12973.304776799989,88.76468883000052,53481.26585352001 2024-09-03,17:23:24.000,247,10981696,14325,0,1725384203,12973.351930969999,88.69419752999966,53481.33572472 2024-09-03,17:23:25.000,247,10981858,14245,0,1725384204,12973.385612519989,88.59550971000135,53481.321750480005 2024-09-03,17:23:26.000,247,10981754,14445,0,1725384205,12973.378876209994,88.44747798000026,53481.37764744 2024-09-03,17:23:27.000,247,10981788,14245,0,1725384206,12973.365403589989,88.39108493999811,53481.49642848 2024-09-03,17:23:28.000,247,10981748,14245,0,1725384207,12973.318249419994,88.26420060000237,53481.3986088 2024-09-03,17:23:29.000,247,10981860,14045,0,1725384208,12973.271095249998,88.08797235000384,53481.48245424001 2024-09-03,17:23:30.000,247,10981845,14485,0,1725384209,12973.217204769993,87.89764583999931,53481.48245424001 2024-09-03,17:23:31.000,247,10981844,14405,0,1725384210,12973.055533329993,87.7355158499995,53481.5034156 2024-09-03,17:23:32.000,247,10981799,14045,0,1725384211,12973.028588089997,87.52404195000418,53481.52437696 2024-09-03,17:23:33.000,247,10981732,14445,0,1725384212,12972.887125579997,87.34781369999837,53481.48245424001 2024-09-03,17:23:34.000,247,10981817,14205,0,1725384213,12972.860180340002,87.22092936000263,53481.51738984 2024-09-03,17:23:35.000,247,10981897,14525,0,1725384214,12972.711981519991,87.0306028499981,53481.46149288001 2024-09-03,17:23:36.000,247,10981771,14085,0,1725384215,12972.63788211,86.86142372999893,53481.41258304001 2024-09-03,17:23:37.000,247,10981772,14285,0,1725384216,12972.47621067,86.76978503999999,53481.53136408001 2024-09-03,17:23:38.000,247,10981793,14285,0,1725384217,12972.41558388,86.69224460999976,53481.46149288001 2024-09-03,17:23:39.000,247,10981784,14405,0,1725384218,12972.381902329995,86.63585157000489,53481.37764744 2024-09-03,17:23:40.000,247,10981686,14365,0,1725384219,12972.381902329995,86.57240940000338,53481.45450576 2024-09-03,17:23:41.000,247,10981706,14405,0,1725384220,12972.280857679994,86.52306549000059,53481.419570160004 2024-09-03,17:23:42.000,247,10981817,14045,0,1725384221,12972.20675826999,86.53716374999931,53481.38463456001 2024-09-03,17:23:43.000,247,10981724,14245,0,1725384222,12972.166340409989,86.52306549000059,53481.44751864 2024-09-03,17:23:44.000,247,10981921,14285,0,1725384223,12972.045086829989,86.56536027000402,53481.419570160004 2024-09-03,17:23:45.000,247,10981811,14405,0,1725384224,12971.930569559998,86.51601636000123,53481.36367320001 2024-09-03,17:23:46.000,247,10981724,14485,0,1725384225,12971.809315979997,86.66404809000232,53481.24489216001 2024-09-03,17:23:47.000,247,10981750,14325,0,1725384226,12971.647644539997,86.60060592000082,53481.29380200001 2024-09-03,17:23:48.000,247,10981821,14245,0,1725384227,12971.519654650001,86.70634286999848,53481.202969440004 2024-09-03,17:23:49.000,247,10981812,14205,0,1725384228,12971.492709409991,86.7838832999987,53481.29380200001 2024-09-03,17:23:50.000,247,10981673,14565,0,1725384229,12971.41187368999,86.88257112000429,53481.33572472 2024-09-03,17:23:51.000,247,10981761,14165,0,1725384230,12971.384928449996,86.93896415999916,53481.20995656 2024-09-03,17:23:52.000,247,10981785,14485,0,1725384231,12971.27714749,87.07289763000153,53481.2588664 2024-09-03,17:23:53.000,247,10981874,14405,0,1725384232,12971.203048079995,87.18568370999856,53481.27982776 2024-09-03,17:23:54.000,247,10981876,14365,0,1725384233,12971.223257009995,87.20683110000391,53481.19598232001 2024-09-03,17:23:55.000,247,10981856,14445,0,1725384234,12971.07505819,87.31256805000157,53481.14008536 2024-09-03,17:23:56.000,247,10981794,14645,0,1725384235,12971.03464033,87.40420674000052,53481.18200808 2024-09-03,17:23:57.000,247,10981816,14365,0,1725384236,12970.886441509989,87.45355065000331,53481.17502096001 2024-09-03,17:23:58.000,247,10981928,14445,0,1725384237,12970.718033759993,87.54518934000225,53481.23790504 2024-09-03,17:23:59.000,247,10981753,14205,0,1725384238,12970.549626009997,87.65797541999927,53481.18200808 2024-09-03,17:24:00.000,247,10981687,14565,0,1725384239,12970.387954569997,87.72141759000078,53481.16803384 2024-09-03,17:24:01.000,247,10981821,14285,0,1725384240,12970.25996468,87.78485976000229,53481.17502096001 2024-09-03,17:24:02.000,247,10981857,14325,0,1725384241,12970.05787538,87.87649845000124,53481.07720128001 2024-09-03,17:24:03.000,247,10981804,14485,0,1725384242,12969.87599501,87.95403888000146,53481.09117552 2024-09-03,17:24:04.000,247,10981899,14565,0,1725384243,12969.754741429999,88.07387408999784,53481.084188400004 2024-09-03,17:24:05.000,247,10981818,14525,0,1725384244,12969.606542609989,88.14436538999871,53481.056239920006 2024-09-03,17:24:06.000,247,10981740,14405,0,1725384245,12969.485289030003,88.18666017000214,53481.056239920006 2024-09-03,17:24:07.000,247,10981883,14645,0,1725384246,12969.411189619997,88.32764277000388,53480.99335584 2024-09-03,17:24:08.000,247,10981788,14445,0,1725384247,12969.256254489992,88.42633059000218,53480.937458880006 2024-09-03,17:24:09.000,247,10981788,14565,0,1725384248,12969.236045559992,88.58141145000263,53480.93047176001 2024-09-03,17:24:10.000,247,10981796,14565,0,1725384249,12969.202364010001,88.71534491999773,53480.92348464 2024-09-03,17:24:11.000,247,10981845,14445,0,1725384250,12969.135000909992,88.77173795999988,53480.89553616 2024-09-03,17:24:12.000,247,10981882,14245,0,1725384251,12969.101319360001,88.86337664999883,53480.81169072001 2024-09-03,17:24:13.000,247,10981848,14445,0,1725384252,12969.067637809996,89.01140837999992,53480.85361344 2024-09-03,17:24:14.000,247,10981783,14285,0,1725384253,12968.986802089996,89.11009619999822,53480.84662632 2024-09-03,17:24:15.000,247,10981851,14565,0,1725384254,12968.89249374999,89.2440296700006,53480.70688392 2024-09-03,17:24:16.000,247,10981814,14405,0,1725384255,12968.87902113,89.44140531000448,53480.79771648 2024-09-03,17:24:17.000,247,10981903,14525,0,1725384256,12968.83186695999,89.49074922,53480.6649612 2024-09-03,17:24:18.000,247,10981869,14365,0,1725384257,12968.744294929995,89.6035353000043,53480.720858160006 2024-09-03,17:24:19.000,247,10981784,14445,0,1725384258,12968.64998658999,89.7022231200026,53480.61605136 2024-09-03,17:24:20.000,247,10981884,14365,0,1725384259,12968.60956872999,89.8009109400009,53480.60906424 2024-09-03,17:24:21.000,247,10981761,14645,0,1725384260,12968.521996699994,89.96304093000072,53480.67194832001 2024-09-03,17:24:22.000,247,10981810,14405,0,1725384261,12968.542205629994,89.92074615000456,53480.60906424 2024-09-03,17:24:23.000,247,10981788,14645,0,1725384262,12968.468106219989,89.9841883199988,53480.65797408 2024-09-03,17:24:24.000,247,10981747,14325,0,1725384263,12968.407479429989,90.0476304900003,53480.602077120006 2024-09-03,17:24:25.000,247,10981781,14405,0,1725384264,12968.313171089998,90.08992527000373,53480.5601544 2024-09-03,17:24:26.000,247,10981736,14245,0,1725384265,12968.239071679993,90.10402353000245,53480.4902832 2024-09-03,17:24:27.000,247,10981819,14445,0,1725384266,12968.232335369998,90.11107266000181,53480.581115760004 2024-09-03,17:24:28.000,247,10981768,14245,0,1725384267,12968.198653819993,90.15336743999796,53480.532205920004 2024-09-03,17:24:29.000,247,10981806,14445,0,1725384268,12968.070663929997,90.12517092000053,53480.4902832 2024-09-03,17:24:30.000,247,10981856,14205,0,1725384269,12968.036982379992,90.10402353000245,53480.47630896001 2024-09-03,17:24:31.000,247,10981724,14285,0,1725384270,12967.935937729992,90.11107266000181,53480.45534760001 2024-09-03,17:24:32.000,247,10981704,14365,0,1725384271,12967.888783559996,90.07582700999774,53480.483296080005 2024-09-03,17:24:33.000,247,10981822,14605,0,1725384272,12967.834893079991,90.08992527000373,53480.39246352 2024-09-03,17:24:34.000,247,10981835,14445,0,1725384273,12967.794475219991,90.1956622200014,53480.37848928001 2024-09-03,17:24:35.000,247,10981716,14205,0,1725384274,12967.706903189996,90.08992527000373,53480.32957944 2024-09-03,17:24:36.000,247,10981835,14205,0,1725384275,12967.72037581,90.1604165700046,53480.315605200005 2024-09-03,17:24:37.000,247,10981755,14245,0,1725384276,12967.646276399995,90.16746570000396,53480.364515040004 2024-09-03,17:24:38.000,247,10981738,13885,0,1725384277,12967.63280377999,90.1604165700046,53480.32259232 2024-09-03,17:24:39.000,247,10981758,14125,0,1725384278,12967.646276399995,90.1463183099986,53480.217785520006 2024-09-03,17:24:40.000,247,10981693,14365,0,1725384279,12967.605858539995,90.1463183099986,53480.18284992 2024-09-03,17:24:41.000,247,10981772,14045,0,1725384280,12967.63954009,90.08992527000373,53480.245734000004 2024-09-03,17:24:42.000,247,10981779,14325,0,1725384281,12967.59912223,90.11107266000181,53480.16887568001 2024-09-03,17:24:43.000,247,10981740,14485,0,1725384282,12967.61259484999,90.06877787999838,53480.23175976 2024-09-03,17:24:44.000,247,10981787,14245,0,1725384283,12967.63280377999,90.03353223000158,53480.1758628 2024-09-03,17:24:45.000,247,10981842,14325,0,1725384284,12967.59912223,89.93484441000328,53480.1059916 2024-09-03,17:24:46.000,247,10981746,14325,0,1725384285,12967.63954009,89.91369701999793,53480.20381128 2024-09-03,17:24:47.000,247,10981779,14405,0,1725384286,12967.626067469995,89.87845137000113,53480.147914320005 2024-09-03,17:24:48.000,247,10981831,14365,0,1725384287,12967.605858539995,89.82910745999834,53480.22477264 2024-09-03,17:24:49.000,247,10981719,14285,0,1725384288,12967.545231749995,89.73041964000004,53480.13394008 2024-09-03,17:24:50.000,247,10981751,14525,0,1725384289,12967.51828651,89.65992833999917,53480.1758628 2024-09-03,17:24:51.000,247,10981764,14565,0,1725384290,12967.53175912999,89.63878095000109,53480.09201736001 2024-09-03,17:24:52.000,247,10981727,14325,0,1725384291,12967.51155019999,89.56828965000022,53480.1059916 2024-09-03,17:24:53.000,247,10981732,14205,0,1725384292,12967.45765972,89.56828965000022,53480.078043120004 2024-09-03,17:24:54.000,247,10981793,14405,0,1725384293,12967.464396029995,89.51894574000471,53480.06406888 2024-09-03,17:24:55.000,247,10981836,14325,0,1725384294,12967.504813889995,89.46255270000256,53480.099004480006 2024-09-03,17:24:56.000,247,10981789,14045,0,1725384295,12967.51155019999,89.42025791999913,53480.09201736001 2024-09-03,17:24:57.000,247,10981751,14405,0,1725384296,12967.51828651,89.44140531000448,53480.08503024 2024-09-03,17:24:58.000,247,10981773,14125,0,1725384297,12967.51828651,89.41320878999977,53480.09201736001 2024-09-03,17:24:59.000,247,10981753,14245,0,1725384298,12967.49807758,89.30747184000211,53480.0361204 2024-09-03,17:25:00.000,247,10981813,14325,0,1725384299,12967.51828651,89.27222618999804,53480.05708176 2024-09-03,17:25:01.000,247,10981775,14005,0,1725384300,12967.5789133,89.28632445000403,53480.11297872 2024-09-03,17:25:02.000,247,10981782,13965,0,1725384301,12967.65301270999,89.2440296700006,53480.08503024 2024-09-03,17:25:03.000,247,10981789,14045,0,1725384302,12967.686694259995,89.18058749999909,53480.07105600001 2024-09-03,17:25:04.000,247,10981788,14325,0,1725384303,12967.727112119996,89.10304706999887,53480.05708176 2024-09-03,17:25:05.000,247,10981795,13965,0,1725384304,12967.807947839996,89.032555769998,53480.078043120004 2024-09-03,17:25:06.000,247,10981791,14125,0,1725384305,12967.875310939991,88.94796620999841,53480.099004480006 2024-09-03,17:25:07.000,247,10981807,14285,0,1725384306,12967.935937729992,88.88452404000418,53480.11996584001 2024-09-03,17:25:08.000,247,10981789,14085,0,1725384307,12968.010037139997,88.82108187000267,53480.099004480006 2024-09-03,17:25:09.000,247,10981799,13885,0,1725384308,12968.050454999997,88.73649231000309,53480.09201736001 2024-09-03,17:25:10.000,247,10981817,14085,0,1725384309,12968.050454999997,88.68009927000094,53480.11297872 2024-09-03,17:25:11.000,247,10981784,13805,0,1725384310,12968.097609169992,88.6519027500035,53480.09201736001 2024-09-03,17:25:12.000,247,10981824,13965,0,1725384311,12968.084136550002,88.56026406000456,53480.09201736001 2024-09-03,17:25:13.000,247,10981805,13725,0,1725384312,12968.117818099992,88.54616579999856,53480.1059916 2024-09-03,17:25:14.000,247,10981820,13565,0,1725384313,12968.124554410002,88.5391166699992,53480.147914320005 2024-09-03,17:25:15.000,247,10981812,14045,0,1725384314,12968.158235959992,88.5038710200024,53480.050094640006 2024-09-03,17:25:16.000,247,10981786,13725,0,1725384315,12968.239071679993,88.49682189000305,53480.050094640006 2024-09-03,17:25:17.000,247,10981770,14045,0,1725384316,12968.245807990003,88.48272363000433,53480.06406888 2024-09-03,17:25:18.000,247,10981765,14045,0,1725384317,12968.272753229998,88.46862536999834,53480.0361204 2024-09-03,17:25:19.000,247,10981759,13845,0,1725384318,12968.299698469993,88.4756744999977,53480.09201736001 2024-09-03,17:25:20.000,247,10981841,13565,0,1725384319,12968.313171089998,88.45452710999962,53480.078043120004 2024-09-03,17:25:21.000,247,10981789,13605,0,1725384320,12968.286225849988,88.46157623999898,53480.08503024 2024-09-03,17:25:22.000,247,10981833,13565,0,1725384321,12968.353588949998,88.41223233000346,53480.11297872 2024-09-03,17:25:23.000,247,10981813,13725,0,1725384322,12968.360325259993,88.41223233000346,53480.13394008 2024-09-03,17:25:24.000,247,10981785,13885,0,1725384323,12968.380534189993,88.41223233000346,53480.06406888 2024-09-03,17:25:25.000,247,10981805,13885,0,1725384324,12968.373797879998,88.41928146000282,53480.11297872 2024-09-03,17:25:26.000,247,10981752,14085,0,1725384325,12968.427688359989,88.41223233000346,53480.06406888 2024-09-03,17:25:27.000,247,10981760,13725,0,1725384326,12968.434424669998,88.4051832000041,53480.147914320005 2024-09-03,17:25:28.000,247,10981819,13765,0,1725384327,12968.420952049994,88.37698667999939,53480.099004480006 2024-09-03,17:25:29.000,247,10981790,13525,0,1725384328,12968.461369909994,88.41928146000282,53480.196824160004 2024-09-03,17:25:30.000,247,10981840,13565,0,1725384329,12968.454633599998,88.41223233000346,53480.21079840001 2024-09-03,17:25:31.000,247,10981841,13565,0,1725384330,12968.495051459999,88.39813407000474,53480.22477264 2024-09-03,17:25:32.000,247,10981823,13805,0,1725384331,12968.481578839994,88.43337972000154,53480.23874688001 2024-09-03,17:25:33.000,247,10981791,13405,0,1725384332,12968.454633599998,88.44747798000026,53480.245734000004 2024-09-03,17:25:34.000,247,10981813,13565,0,1725384333,12968.461369909994,88.4756744999977,53480.217785520006 2024-09-03,17:25:35.000,247,10981841,13565,0,1725384334,12968.468106219989,88.48977276000369,53480.196824160004 2024-09-03,17:25:36.000,247,10981817,13725,0,1725384335,12968.521996699994,88.54616579999856,53480.217785520006 2024-09-03,17:25:37.000,247,10981792,13765,0,1725384336,12968.515260389999,88.55321492999792,53480.18284992 2024-09-03,17:25:38.000,247,10981838,14085,0,1725384337,12968.542205629994,88.57436232000327,53480.25272112 2024-09-03,17:25:39.000,247,10981804,13365,0,1725384338,12968.58935979999,88.58846058000199,53480.21079840001 2024-09-03,17:25:40.000,247,10981831,13885,0,1725384339,12968.623041349994,88.61665709999943,53480.25970824001 2024-09-03,17:25:41.000,247,10981830,13685,0,1725384340,12968.64998658999,88.61665709999943,53480.315605200005 2024-09-03,17:25:42.000,247,10981817,13565,0,1725384341,12968.69714076,88.69419752999966,53480.2806696 2024-09-03,17:25:43.000,247,10981793,13525,0,1725384342,12968.825130649995,88.72944318000373,53480.245734000004 2024-09-03,17:25:44.000,247,10981832,13885,0,1725384343,12968.87228481999,88.75763970000116,53480.23175976 2024-09-03,17:25:45.000,247,10981815,13645,0,1725384344,12968.926175299996,88.77878708999924,53480.27368248 2024-09-03,17:25:46.000,247,10981784,13765,0,1725384345,12968.993538399991,88.7999344800046,53480.217785520006 2024-09-03,17:25:47.000,247,10981746,13605,0,1725384346,12969.047428879996,88.82813100000203,53480.25272112 2024-09-03,17:25:48.000,247,10981824,13805,0,1725384347,12969.094583049991,88.83518013000139,53480.3505408 2024-09-03,17:25:49.000,247,10981806,13645,0,1725384348,12969.175418769992,88.87747491000482,53480.364515040004 2024-09-03,17:25:50.000,247,10981840,13405,0,1725384349,12969.236045559992,88.87042577999819,53480.42739912001 2024-09-03,17:25:51.000,247,10981850,13645,0,1725384350,12969.215836629992,88.83518013000139,53480.434386240006 2024-09-03,17:25:52.000,247,10981790,13805,0,1725384351,12969.256254489992,88.86337664999883,53480.40643776001 2024-09-03,17:25:53.000,247,10981832,13725,0,1725384352,12969.242781870002,88.86337664999883,53480.420412 2024-09-03,17:25:54.000,247,10981794,13605,0,1725384353,12969.242781870002,88.86337664999883,53480.45534760001 2024-09-03,17:25:55.000,247,10981847,13885,0,1725384354,12969.283199730002,88.87747491000482,53480.44137336 2024-09-03,17:25:56.000,247,10981818,13765,0,1725384355,12969.283199730002,88.89157317000354,53480.483296080005 2024-09-03,17:25:57.000,247,10981794,13645,0,1725384356,12969.229309249997,88.91976969000098,53480.45534760001 2024-09-03,17:25:58.000,247,10981843,13685,0,1725384357,12969.262990800002,88.90567143000226,53480.46233472 2024-09-03,17:25:59.000,247,10981835,13565,0,1725384358,12969.256254489992,88.9338679499997,53480.51823168 2024-09-03,17:26:00.000,247,10981826,13765,0,1725384359,12969.256254489992,88.94091707999905,53480.49727032 2024-09-03,17:26:01.000,247,10981816,13565,0,1725384360,12969.262990800002,88.91976969000098,53480.413424880004 2024-09-03,17:26:02.000,247,10981800,13805,0,1725384361,12969.256254489992,88.97616273000313,53480.45534760001 2024-09-03,17:26:03.000,247,10981842,13725,0,1725384362,12969.276463419992,88.95501533999777,53480.46932184 2024-09-03,17:26:04.000,247,10981820,13565,0,1725384363,12969.310144969997,88.9973101200012,53480.46932184 2024-09-03,17:26:05.000,247,10981836,13405,0,1725384364,12969.337090209992,88.9973101200012,53480.52521880001 2024-09-03,17:26:06.000,247,10981782,13645,0,1725384365,12969.377508069992,89.01140837999992,53480.51124456 2024-09-03,17:26:07.000,247,10981787,13765,0,1725384366,12969.384244380002,88.9973101200012,53480.49727032 2024-09-03,17:26:08.000,247,10981762,13565,0,1725384367,12969.417925929993,88.9973101200012,53480.50425744001 2024-09-03,17:26:09.000,247,10981788,13725,0,1725384368,12969.438134859993,89.032555769998,53480.483296080005 2024-09-03,17:26:10.000,247,10981831,13685,0,1725384369,12969.471816409998,88.96911360000377,53480.53919304 2024-09-03,17:26:11.000,247,10981754,13685,0,1725384370,12969.498761649993,89.00435925000056,53480.54618016001 2024-09-03,17:26:12.000,247,10981774,13845,0,1725384371,12969.498761649993,89.01845750999928,53480.54618016001 2024-09-03,17:26:13.000,247,10981735,13565,0,1725384372,12969.485289030003,88.99026099000184,53480.50425744001 2024-09-03,17:26:14.000,247,10981826,13565,0,1725384373,12969.478552719993,88.96911360000377,53480.47630896001 2024-09-03,17:26:15.000,247,10981833,13885,0,1725384374,12969.518970579993,88.9620644700044,53480.53919304 2024-09-03,17:26:16.000,247,10981774,13765,0,1725384375,12969.525706889988,88.98321186000248,53480.46932184 2024-09-03,17:26:17.000,247,10981803,13725,0,1725384376,12969.552652129998,88.98321186000248,53480.46932184 2024-09-03,17:26:18.000,247,10981811,13925,0,1725384377,12969.566124749988,88.9338679499997,53480.50425744001 2024-09-03,17:26:19.000,247,10981798,13725,0,1725384378,12969.633487849998,88.8986223000029,53480.47630896001 2024-09-03,17:26:20.000,247,10981800,13765,0,1725384379,12969.613278919998,88.88452404000418,53480.53919304 2024-09-03,17:26:21.000,247,10981814,13845,0,1725384380,12969.606542609989,88.87042577999819,53480.51124456 2024-09-03,17:26:22.000,247,10981851,13765,0,1725384381,12969.626751539989,88.83518013000139,53480.46932184 2024-09-03,17:26:23.000,247,10981800,13765,0,1725384382,12969.579597369993,88.84927839000011,53480.51124456 2024-09-03,17:26:24.000,247,10981802,13885,0,1725384383,12969.572861059998,88.82108187000267,53480.4902832 2024-09-03,17:26:25.000,247,10981828,13485,0,1725384384,12969.586333679988,88.7999344800046,53480.50425744001 2024-09-03,17:26:26.000,247,10981769,13805,0,1725384385,12969.559388439993,88.75763970000116,53480.5601544 2024-09-03,17:26:27.000,247,10981772,13525,0,1725384386,12969.579597369993,88.7999344800046,53480.51823168 2024-09-03,17:26:28.000,247,10981806,13925,0,1725384387,12969.593069989998,88.77173795999988,53480.4902832 2024-09-03,17:26:29.000,247,10981767,13565,0,1725384388,12969.572861059998,88.75763970000116,53480.51124456 2024-09-03,17:26:30.000,247,10981800,13925,0,1725384389,12969.566124749988,88.70829578999837,53480.53919304 2024-09-03,17:26:31.000,247,10981800,13405,0,1725384390,12969.566124749988,88.69419752999966,53480.602077120006 2024-09-03,17:26:32.000,247,10981751,13885,0,1725384391,12969.505497959988,88.69419752999966,53480.483296080005 2024-09-03,17:26:33.000,247,10981732,14045,0,1725384392,12969.518970579993,88.65895188000286,53480.532205920004 2024-09-03,17:26:34.000,247,10981786,13845,0,1725384393,12969.545915819988,88.61665709999943,53480.57412864001 2024-09-03,17:26:35.000,247,10981811,13925,0,1725384394,12969.478552719993,88.60255884000071,53480.51124456 2024-09-03,17:26:36.000,247,10981791,13885,0,1725384395,12969.505497959988,88.58846058000199,53480.553167280006 2024-09-03,17:26:37.000,247,10981827,13605,0,1725384396,12969.525706889988,88.54616579999856,53480.53919304 2024-09-03,17:26:38.000,247,10981730,13845,0,1725384397,12969.512234269998,88.58141145000263,53480.50425744001 2024-09-03,17:26:39.000,247,10981808,13565,0,1725384398,12969.525706889988,88.52501841000048,53480.581115760004 2024-09-03,17:26:40.000,247,10981821,13645,0,1725384399,12969.512234269998,88.44747798000026,53480.5601544 2024-09-03,17:26:41.000,247,10981724,13645,0,1725384400,12969.518970579993,88.41223233000346,53480.58810288 2024-09-03,17:26:42.000,247,10981791,13725,0,1725384401,12969.525706889988,88.41223233000346,53480.553167280006 2024-09-03,17:26:43.000,247,10981778,13885,0,1725384402,12969.572861059998,88.36993755000003,53480.602077120006 2024-09-03,17:26:44.000,247,10981821,13605,0,1725384403,12969.532443199998,88.34879016000195,53480.602077120006 2024-09-03,17:26:45.000,247,10981802,13685,0,1725384404,12969.545915819988,88.3417410300026,53480.58810288 2024-09-03,17:26:46.000,247,10981760,13765,0,1725384405,12969.579597369993,88.2923971199998,53480.57412864001 2024-09-03,17:26:47.000,247,10981808,13645,0,1725384406,12969.559388439993,88.23600407999766,53480.53919304 2024-09-03,17:26:48.000,247,10981781,13725,0,1725384407,12969.586333679988,88.22190581999894,53480.602077120006 2024-09-03,17:26:49.000,247,10981793,14085,0,1725384408,12969.572861059998,88.1937093000015,53480.62303848001 2024-09-03,17:26:50.000,247,10981811,13565,0,1725384409,12969.572861059998,88.13026713,53480.60906424 2024-09-03,17:26:51.000,247,10981763,13725,0,1725384410,12969.566124749988,88.13026713,53480.59509000001 2024-09-03,17:26:52.000,247,10981838,13765,0,1725384411,12969.559388439993,88.10207061000256,53480.64399984001 2024-09-03,17:26:53.000,247,10981753,13765,0,1725384412,12969.579597369993,88.08092322000448,53480.6649612 2024-09-03,17:26:54.000,247,10981792,14085,0,1725384413,12969.579597369993,88.03157931000169,53480.61605136 2024-09-03,17:26:55.000,247,10981785,13925,0,1725384414,12969.559388439993,88.02453018000233,53480.650986960005 2024-09-03,17:26:56.000,247,10981793,13765,0,1725384415,12969.552652129998,87.97518626999954,53480.68592256 2024-09-03,17:26:57.000,247,10981777,13685,0,1725384416,12969.512234269998,87.9469897500021,53480.699896800004 2024-09-03,17:26:58.000,247,10981809,14045,0,1725384417,12969.525706889988,87.91879323000467,53480.62303848001 2024-09-03,17:26:59.000,247,10981815,14205,0,1725384418,12969.552652129998,87.89764583999931,53480.64399984001 2024-09-03,17:27:00.000,247,10981812,14005,0,1725384419,12969.579597369993,87.84125280000444,53480.699896800004 2024-09-03,17:27:01.000,247,10981732,13565,0,1725384420,12969.566124749988,87.82010540999909,53480.68592256 2024-09-03,17:27:02.000,247,10981756,14085,0,1725384421,12969.559388439993,87.79190889000165,53480.67194832001 2024-09-03,17:27:03.000,247,10981786,14245,0,1725384422,12969.559388439993,87.74961410999822,53480.74181952001 2024-09-03,17:27:04.000,247,10981756,13925,0,1725384423,12969.566124749988,87.71436846000142,53480.75579376 2024-09-03,17:27:05.000,247,10981807,13845,0,1725384424,12969.539179509993,87.64387716000056,53480.8047036 2024-09-03,17:27:06.000,247,10981791,14045,0,1725384425,12969.559388439993,87.59453324999777,53480.83265208 2024-09-03,17:27:07.000,247,10981789,14165,0,1725384426,12969.572861059998,87.52404195000418,53480.74181952001 2024-09-03,17:27:08.000,247,10981781,13925,0,1725384427,12969.566124749988,87.48174717000074,53480.82566496 2024-09-03,17:27:09.000,247,10981767,14205,0,1725384428,12969.586333679988,87.43240325999795,53480.84662632 2024-09-03,17:27:10.000,247,10981736,14045,0,1725384429,12969.586333679988,87.40420674000052,53480.83265208 2024-09-03,17:27:11.000,247,10981824,14085,0,1725384430,12969.559388439993,87.38305935000244,53480.83265208 2024-09-03,17:27:12.000,247,10981787,14325,0,1725384431,12969.593069989998,87.27732240000478,53480.88156192001 2024-09-03,17:27:13.000,247,10981804,14325,0,1725384432,12969.620015229993,87.25617500999942,53480.888549040006 2024-09-03,17:27:14.000,247,10981814,13925,0,1725384433,12969.620015229993,87.19273283999792,53480.888549040006 2024-09-03,17:27:15.000,247,10981790,14325,0,1725384434,12969.633487849998,87.12224154000432,53480.84662632 2024-09-03,17:27:16.000,247,10981762,14245,0,1725384435,12969.687378329989,87.10109414999897,53480.89553616 2024-09-03,17:27:17.000,247,10981774,14165,0,1725384436,12969.721059879994,87.02355371999874,53480.92348464 2024-09-03,17:27:18.000,247,10981782,14445,0,1725384437,12969.660433089994,87.02355371999874,53480.937458880006 2024-09-03,17:27:19.000,247,10981714,14205,0,1725384438,12969.633487849998,86.96716068000387,53480.93047176001 2024-09-03,17:27:20.000,247,10981790,14405,0,1725384439,12969.687378329989,86.87552198999765,53480.88156192001 2024-09-03,17:27:21.000,247,10981824,14565,0,1725384440,12969.74800511999,86.80503069000406,53480.986368720005 2024-09-03,17:27:22.000,247,10981777,14045,0,1725384441,12969.721059879994,86.76273591000063,53480.944446 2024-09-03,17:27:23.000,247,10981775,14565,0,1725384442,12969.707587259989,86.70634286999848,53480.95143312 2024-09-03,17:27:24.000,247,10981835,14365,0,1725384443,12969.714323569999,86.6217533099989,53481.02130432 2024-09-03,17:27:25.000,247,10981715,14325,0,1725384444,12969.694114639999,86.61470417999953,53481.06322704 2024-09-03,17:27:26.000,247,10981762,13965,0,1725384445,12969.673905709999,86.53011461999995,53481.04925280001 2024-09-03,17:27:27.000,247,10981738,14125,0,1725384446,12969.774950359999,86.44552506000036,53480.986368720005 2024-09-03,17:27:28.000,247,10981713,14445,0,1725384447,12969.714323569999,86.43142680000165,53481.07021416 2024-09-03,17:27:29.000,247,10981838,14325,0,1725384448,12969.707587259989,86.41027941000357,53481.07720128001 2024-09-03,17:27:30.000,247,10981810,14725,0,1725384449,12969.694114639999,86.41732854000293,53481.0143172 2024-09-03,17:27:31.000,247,10981804,14285,0,1725384450,12969.694114639999,86.28339507000055,53481.12611112001 2024-09-03,17:27:32.000,247,10981846,14325,0,1725384451,12969.680642019994,86.29749332999927,53481.07720128001 2024-09-03,17:27:33.000,247,10981797,14205,0,1725384452,12969.734532499999,86.25519855000312,53481.06322704 2024-09-03,17:27:34.000,247,10981757,14285,0,1725384453,12969.721059879994,86.1917563800016,53481.12611112001 2024-09-03,17:27:35.000,247,10981810,14525,0,1725384454,12969.741268809994,86.18470725000225,53481.04925280001 2024-09-03,17:27:36.000,247,10981770,14205,0,1725384455,12969.74800511999,86.1917563800016,53481.02829144001 2024-09-03,17:27:37.000,247,10981780,14565,0,1725384456,12969.74800511999,86.14241246999882,53481.07720128001 2024-09-03,17:27:38.000,247,10981816,14645,0,1725384457,12969.761477739994,86.10011769000266,53481.119124 2024-09-03,17:27:39.000,247,10981753,14285,0,1725384458,12969.707587259989,85.98733160999836,53481.07720128001 2024-09-03,17:27:40.000,247,10981819,14205,0,1725384459,12969.781686669994,86.03667552000115,53481.18200808 2024-09-03,17:27:41.000,247,10981799,14445,0,1725384460,12969.761477739994,86.02257726000244,53481.14008536 2024-09-03,17:27:42.000,247,10981784,14565,0,1725384461,12969.707587259989,85.98733160999836,53481.12611112001 2024-09-03,17:27:43.000,247,10981839,14205,0,1725384462,12969.734532499999,85.99438073999772,53481.17502096001 2024-09-03,17:27:44.000,247,10981774,14645,0,1725384463,12969.781686669994,85.98733160999836,53481.19598232001 2024-09-03,17:27:45.000,247,10981841,14405,0,1725384464,12969.801895599994,85.93093857000349,53481.23091792 2024-09-03,17:27:46.000,247,10981740,14485,0,1725384465,12969.822104529994,85.96618422000029,53481.17502096001 2024-09-03,17:27:47.000,247,10981798,14485,0,1725384466,12969.82884083999,85.89569291999942,53481.20995656 2024-09-03,17:27:48.000,247,10981863,14565,0,1725384467,12969.85578608,85.96618422000029,53481.16803384 2024-09-03,17:27:49.000,247,10981774,14285,0,1725384468,12969.83557715,85.93798770000285,53481.19598232001 2024-09-03,17:27:50.000,247,10981846,14525,0,1725384469,12969.842313459994,85.99438073999772,53481.19598232001 2024-09-03,17:27:51.000,247,10981826,14605,0,1725384470,12969.815368219999,85.93093857000349,53481.16803384 2024-09-03,17:27:52.000,247,10981785,14485,0,1725384471,12969.801895599994,86.00142987000436,53481.23790504 2024-09-03,17:27:53.000,247,10981804,14405,0,1725384472,12969.781686669994,85.97323334999965,53481.272840640006 2024-09-03,17:27:54.000,247,10981691,14525,0,1725384473,12969.741268809994,85.95208596000157,53481.251879280004 2024-09-03,17:27:55.000,247,10981774,14565,0,1725384474,12969.801895599994,85.99438073999772,53481.223930800006 2024-09-03,17:27:56.000,247,10981727,14445,0,1725384475,12969.795159289999,85.99438073999772,53481.21694368001 2024-09-03,17:27:57.000,247,10981759,14405,0,1725384476,12969.754741429999,85.980282479999,53481.21694368001 2024-09-03,17:27:58.000,247,10981741,14805,0,1725384477,12969.76821404999,86.06487203999859,53481.20995656 2024-09-03,17:27:59.000,247,10981759,14565,0,1725384478,12969.754741429999,86.00142987000436,53481.251879280004 2024-09-03,17:28:00.000,247,10981823,14365,0,1725384479,12969.727796189989,86.07192116999795,53481.24489216001 2024-09-03,17:28:01.000,247,10981848,14565,0,1725384480,12969.741268809994,86.02257726000244,53481.202969440004 2024-09-03,17:28:02.000,247,10981827,14285,0,1725384481,12969.700850949994,85.98733160999836,53481.251879280004 2024-09-03,17:28:03.000,247,10981728,14645,0,1725384482,12969.626751539989,85.96618422000029,53481.1889952 2024-09-03,17:28:04.000,247,10981830,14525,0,1725384483,12969.680642019994,86.03667552000115,53481.1889952 2024-09-03,17:28:05.000,247,10981810,14605,0,1725384484,12969.653696779998,86.04372465000051,53481.24489216001 2024-09-03,17:28:06.000,247,10981786,14365,0,1725384485,12969.572861059998,86.04372465000051,53481.1889952 2024-09-03,17:28:07.000,247,10981788,14525,0,1725384486,12969.620015229993,86.07192116999795,53481.18200808 2024-09-03,17:28:08.000,247,10981792,14565,0,1725384487,12969.579597369993,86.05782290999923,53481.27982776 2024-09-03,17:28:09.000,247,10981861,14485,0,1725384488,12969.613278919998,86.08601943000394,53481.23091792 2024-09-03,17:28:10.000,247,10981855,14525,0,1725384489,12969.545915819988,86.07897030000458,53481.23091792 2024-09-03,17:28:11.000,247,10981774,14525,0,1725384490,12969.559388439993,86.14946159999818,53481.21694368001 2024-09-03,17:28:12.000,247,10981775,14525,0,1725384491,12969.512234269998,86.14946159999818,53481.14707248001 2024-09-03,17:28:13.000,247,10981798,14485,0,1725384492,12969.532443199998,86.18470725000225,53481.17502096001 2024-09-03,17:28:14.000,247,10981820,14405,0,1725384493,12969.552652129998,86.17060899000353,53481.223930800006 2024-09-03,17:28:15.000,247,10981810,14405,0,1725384494,12969.552652129998,86.26224768000247,53481.20995656 2024-09-03,17:28:16.000,247,10981869,14525,0,1725384495,12969.572861059998,86.24814942000376,53481.24489216001 2024-09-03,17:28:17.000,247,10981836,14485,0,1725384496,12969.532443199998,86.2411002900044,53481.2588664 2024-09-03,17:28:18.000,247,10981786,14485,0,1725384497,12969.579597369993,86.26929681000183,53481.1889952 2024-09-03,17:28:19.000,247,10981825,14405,0,1725384498,12969.566124749988,86.36093550000078,53481.2588664 2024-09-03,17:28:20.000,247,10981832,14565,0,1725384499,12969.633487849998,86.31159158999799,53481.223930800006 2024-09-03,17:28:21.000,247,10981856,14365,0,1725384500,12969.593069989998,86.26224768000247,53481.17502096001 2024-09-03,17:28:22.000,247,10981852,14445,0,1725384501,12969.660433089994,86.28339507000055,53481.202969440004 2024-09-03,17:28:23.000,247,10981762,14725,0,1725384502,12969.593069989998,86.25519855000312,53481.202969440004 2024-09-03,17:28:24.000,247,10981836,14525,0,1725384503,12969.626751539989,86.31864072000462,53481.223930800006 2024-09-03,17:28:25.000,247,10981866,14165,0,1725384504,12969.653696779998,86.31159158999799,53481.272840640006 2024-09-03,17:28:26.000,247,10981777,14525,0,1725384505,12969.660433089994,86.23405115999776,53481.154059600005 2024-09-03,17:28:27.000,247,10981794,14685,0,1725384506,12969.646960469989,86.25519855000312,53481.09816264001 2024-09-03,17:28:28.000,247,10981779,14405,0,1725384507,12969.626751539989,86.27634594000119,53481.154059600005 2024-09-03,17:28:29.000,247,10981823,14285,0,1725384508,12969.626751539989,86.20585464000033,53481.18200808 2024-09-03,17:28:30.000,247,10981803,14325,0,1725384509,12969.667169399989,86.25519855000312,53481.223930800006 2024-09-03,17:28:31.000,247,10981679,14405,0,1725384510,12969.626751539989,86.1917563800016,53481.23091792 2024-09-03,17:28:32.000,247,10981778,14365,0,1725384511,12969.626751539989,86.13536333999946,53481.14008536 2024-09-03,17:28:33.000,247,10981723,14405,0,1725384512,12969.606542609989,86.1917563800016,53481.14707248001 2024-09-03,17:28:34.000,247,10981750,14725,0,1725384513,12969.593069989998,86.17060899000353,53481.202969440004 2024-09-03,17:28:35.000,247,10981836,14685,0,1725384514,12969.572861059998,86.14241246999882,53481.1889952 2024-09-03,17:28:36.000,247,10981661,14205,0,1725384515,12969.525706889988,86.11421595000138,53481.16803384 2024-09-03,17:28:37.000,247,10981762,14445,0,1725384516,12969.478552719993,86.17060899000353,53481.14008536 2024-09-03,17:28:38.000,247,10981892,14325,0,1725384517,12969.471816409998,86.12126508000074,53481.19598232001 2024-09-03,17:28:39.000,247,10981881,14685,0,1725384518,12969.485289030003,86.15651073000481,53481.14707248001 2024-09-03,17:28:40.000,247,10981762,14445,0,1725384519,12969.364035450002,86.16355986000417,53481.14008536 2024-09-03,17:28:41.000,247,10981805,14725,0,1725384520,12969.337090209992,86.20585464000033,53481.12611112001 2024-09-03,17:28:42.000,247,10981714,14485,0,1725384521,12969.330353899997,86.16355986000417,53481.084188400004 2024-09-03,17:28:43.000,247,10981740,14365,0,1725384522,12969.350562829997,86.16355986000417,53481.0143172 2024-09-03,17:28:44.000,247,10981791,14005,0,1725384523,12969.276463419992,86.1283142100001,53481.07720128001 2024-09-03,17:28:45.000,247,10981748,14565,0,1725384524,12969.310144969997,86.13536333999946,53481.06322704 2024-09-03,17:28:46.000,247,10981780,14525,0,1725384525,12969.316881279992,86.1917563800016,53481.11213688 2024-09-03,17:28:47.000,247,10981805,14525,0,1725384526,12969.283199730002,86.20585464000033,53481.035278560004 2024-09-03,17:28:48.000,247,10981709,14245,0,1725384527,12969.242781870002,86.18470725000225,53481.02130432 2024-09-03,17:28:49.000,247,10981710,14565,0,1725384528,12969.236045559992,86.17060899000353,53480.97938160001 2024-09-03,17:28:50.000,247,10981867,14725,0,1725384529,12969.269727109997,86.17060899000353,53481.035278560004 2024-09-03,17:28:51.000,247,10981873,14485,0,1725384530,12969.222572940002,86.17060899000353,53480.95842024001 2024-09-03,17:28:52.000,247,10981822,14445,0,1725384531,12969.283199730002,86.17060899000353,53481.04226568 2024-09-03,17:28:53.000,247,10981727,14685,0,1725384532,12969.249518179997,86.1917563800016,53481.02130432 2024-09-03,17:28:54.000,247,10981761,14205,0,1725384533,12969.310144969997,86.25519855000312,53480.97938160001 2024-09-03,17:28:55.000,247,10981739,14605,0,1725384534,12969.283199730002,86.29044419999991,53480.99335584 2024-09-03,17:28:56.000,247,10981773,14645,0,1725384535,12969.296672349992,86.26929681000183,53480.937458880006 2024-09-03,17:28:57.000,247,10981782,14605,0,1725384536,12969.310144969997,86.23405115999776,53480.944446 2024-09-03,17:28:58.000,247,10981745,14405,0,1725384537,12969.296672349992,86.2270020299984,53480.95842024001 2024-09-03,17:28:59.000,247,10981702,14445,0,1725384538,12969.303408660002,86.20585464000033,53480.97239448 2024-09-03,17:29:00.000,247,10981719,14565,0,1725384539,12969.269727109997,86.21995289999904,53480.944446 2024-09-03,17:29:01.000,247,10981805,14565,0,1725384540,12969.316881279992,86.18470725000225,53480.937458880006 2024-09-03,17:29:02.000,247,10981782,14525,0,1725384541,12969.276463419992,86.17060899000353,53480.99335584 2024-09-03,17:29:03.000,247,10981752,14285,0,1725384542,12969.269727109997,86.1917563800016,53481.02130432 2024-09-03,17:29:04.000,247,10981744,14565,0,1725384543,12969.229309249997,86.18470725000225,53481.0143172 2024-09-03,17:29:05.000,247,10981779,14205,0,1725384544,12969.236045559992,86.20585464000033,53481.04226568 2024-09-03,17:29:06.000,247,10981848,14485,0,1725384545,12969.236045559992,86.20585464000033,53481.00034296 2024-09-03,17:29:07.000,247,10981822,14045,0,1725384546,12969.229309249997,86.30454245999863,53480.986368720005 2024-09-03,17:29:08.000,247,10981801,14525,0,1725384547,12969.236045559992,86.23405115999776,53481.04925280001 2024-09-03,17:29:09.000,247,10981741,14285,0,1725384548,12969.195627699992,86.28339507000055,53481.02829144001 2024-09-03,17:29:10.000,247,10981734,14245,0,1725384549,12969.236045559992,86.31864072000462,53480.944446 2024-09-03,17:29:11.000,247,10981794,14525,0,1725384550,12969.229309249997,86.30454245999863,53480.97938160001 2024-09-03,17:29:12.000,247,10981827,14405,0,1725384551,12969.242781870002,86.2411002900044,53480.99335584 2024-09-03,17:29:13.000,247,10981801,14285,0,1725384552,12969.202364010001,86.31159158999799,53481.02829144001 2024-09-03,17:29:14.000,247,10981749,14285,0,1725384553,12969.236045559992,86.31864072000462,53481.04226568 2024-09-03,17:29:15.000,247,10981827,14325,0,1725384554,12969.168682459996,86.3397881100027,53480.92348464 2024-09-03,17:29:16.000,247,10981768,14245,0,1725384555,12969.188891389997,86.26224768000247,53481.035278560004 2024-09-03,17:29:17.000,247,10981774,14285,0,1725384556,12969.195627699992,86.26224768000247,53480.99335584 2024-09-03,17:29:18.000,247,10981775,14285,0,1725384557,12969.141737220001,86.21290376999968,53480.95842024001 2024-09-03,17:29:19.000,247,10981851,14605,0,1725384558,12969.175418769992,86.23405115999776,53480.93047176001 2024-09-03,17:29:20.000,247,10981833,14245,0,1725384559,12969.155209839992,86.2270020299984,53480.97938160001 2024-09-03,17:29:21.000,247,10981785,14445,0,1725384560,12969.161946150001,86.2270020299984,53480.986368720005 2024-09-03,17:29:22.000,247,10981682,14405,0,1725384561,12969.175418769992,86.1917563800016,53480.944446 2024-09-03,17:29:23.000,247,10981764,14525,0,1725384562,12969.182155080001,86.16355986000417,53480.95842024001 2024-09-03,17:29:24.000,247,10981727,14365,0,1725384563,12969.202364010001,86.16355986000417,53480.986368720005 2024-09-03,17:29:25.000,247,10981712,14405,0,1725384564,12969.222572940002,86.18470725000225,53481.0143172 2024-09-03,17:29:26.000,247,10981755,14565,0,1725384565,12969.236045559992,86.1283142100001,53480.986368720005 2024-09-03,17:29:27.000,247,10981777,14565,0,1725384566,12969.229309249997,86.05077377999987,53481.02829144001 2024-09-03,17:29:28.000,247,10981815,14405,0,1725384567,12969.269727109997,86.05782290999923,53481.00034296 2024-09-03,17:29:29.000,247,10981850,14405,0,1725384568,12969.303408660002,86.0296263900018,53481.07021416 2024-09-03,17:29:30.000,247,10981899,14405,0,1725384569,12969.249518179997,86.00142987000436,53481.00733008001 2024-09-03,17:29:31.000,247,10981765,14285,0,1725384570,12969.242781870002,85.94503683000221,53481.00733008001 2024-09-03,17:29:32.000,247,10981767,14285,0,1725384571,12969.256254489992,85.88864379000006,53481.084188400004 2024-09-03,17:29:33.000,247,10981794,14325,0,1725384572,12969.242781870002,85.8463490100039,53481.105149760006 2024-09-03,17:29:34.000,247,10981753,14325,0,1725384573,12969.249518179997,85.80405423000047,53481.09816264001 2024-09-03,17:29:35.000,247,10981711,14205,0,1725384574,12969.209100319997,85.7829068400024,53481.119124 2024-09-03,17:29:36.000,247,10981750,14525,0,1725384575,12969.182155080001,85.73356292999961,53481.13309824 2024-09-03,17:29:37.000,247,10981664,14405,0,1725384576,12969.222572940002,85.73356292999961,53481.16803384 2024-09-03,17:29:38.000,247,10981785,14285,0,1725384577,12969.249518179997,85.64897337000002,53481.14707248001 2024-09-03,17:29:39.000,247,10981855,14445,0,1725384578,12969.229309249997,85.67716989000473,53481.119124 2024-09-03,17:29:40.000,247,10981866,14285,0,1725384579,12969.209100319997,85.59962946000451,53481.12611112001 2024-09-03,17:29:41.000,247,10981847,14245,0,1725384580,12969.249518179997,85.5714329399998,53481.16104672 2024-09-03,17:29:42.000,247,10981832,14405,0,1725384581,12969.262990800002,85.55028555000172,53481.20995656 2024-09-03,17:29:43.000,247,10981815,14605,0,1725384582,12969.269727109997,85.47979425000085,53481.16104672 2024-09-03,17:29:44.000,247,10981770,14285,0,1725384583,12969.330353899997,85.50094163999893,53481.202969440004 2024-09-03,17:29:45.000,247,10981841,14365,0,1725384584,12969.283199730002,85.52913816000364,53481.24489216001 2024-09-03,17:29:46.000,247,10981780,14565,0,1725384585,12969.330353899997,85.44454860000405,53481.21694368001 2024-09-03,17:29:47.000,247,10981836,14405,0,1725384586,12969.343826520002,85.45864686000277,53481.16104672 2024-09-03,17:29:48.000,247,10981818,14525,0,1725384587,12969.364035450002,85.38110643000255,53481.20995656 2024-09-03,17:29:49.000,247,10981760,14365,0,1725384588,12969.377508069992,85.40225382000062,53481.23091792 2024-09-03,17:29:50.000,247,10981825,14165,0,1725384589,12969.404453310002,85.45864686000277,53481.26585352001 2024-09-03,17:29:51.000,247,10981855,14205,0,1725384590,12969.465080100003,85.40225382000062,53481.202969440004 2024-09-03,17:29:52.000,247,10981702,14365,0,1725384591,12969.498761649993,85.35995904000447,53481.13309824 2024-09-03,17:29:53.000,247,10981831,14245,0,1725384592,12969.431398549998,85.4234012099987,53481.24489216001 2024-09-03,17:29:54.000,247,10981901,14365,0,1725384593,12969.438134859993,85.4234012099987,53481.28681488 2024-09-03,17:29:55.000,247,10981842,14405,0,1725384594,12969.438134859993,85.38110643000255,53481.26585352001 2024-09-03,17:29:56.000,247,10981831,14525,0,1725384595,12969.431398549998,85.44454860000405,53481.21694368001 2024-09-03,17:29:57.000,247,10981742,14245,0,1725384596,12969.458343789993,85.4234012099987,53481.3287376 2024-09-03,17:29:58.000,247,10981744,14405,0,1725384597,12969.485289030003,85.3881555600019,53481.3287376 2024-09-03,17:29:59.000,247,10981821,14325,0,1725384598,12969.471816409998,85.50094163999893,53481.321750480005 2024-09-03,17:30:00.000,247,10981870,14405,0,1725384599,12969.492025339998,85.41635207999934,53481.40559592 2024-09-03,17:30:01.000,247,10981707,14405,0,1725384600,12969.512234269998,85.43045033999806,53481.34969896 2024-09-03,17:30:02.000,247,10981806,14365,0,1725384601,12969.478552719993,85.40930294999998,53481.41258304001 2024-09-03,17:30:03.000,247,10981847,14285,0,1725384602,12969.478552719993,85.35290990999783,53481.33572472 2024-09-03,17:30:04.000,247,10981817,14565,0,1725384603,12969.451607479998,85.40225382000062,53481.419570160004 2024-09-03,17:30:05.000,247,10981760,14365,0,1725384604,12969.492025339998,85.34586077999847,53481.36367320001 2024-09-03,17:30:06.000,247,10981820,14565,0,1725384605,12969.458343789993,85.35995904000447,53481.391621680006 2024-09-03,17:30:07.000,247,10981790,14285,0,1725384606,12969.417925929993,85.35995904000447,53481.33572472 2024-09-03,17:30:08.000,247,10981865,14365,0,1725384607,12969.498761649993,85.36700817000383,53481.33572472 2024-09-03,17:30:09.000,247,10981732,14525,0,1725384608,12969.512234269998,85.33176251999976,53481.391621680006 2024-09-03,17:30:10.000,247,10981900,14205,0,1725384609,12969.552652129998,85.29651687000296,53481.43354440001 2024-09-03,17:30:11.000,247,10981678,14645,0,1725384610,12969.485289030003,85.29651687000296,53481.419570160004 2024-09-03,17:30:12.000,247,10981745,14485,0,1725384611,12969.552652129998,85.31061513000168,53481.34969896 2024-09-03,17:30:13.000,247,10981798,14125,0,1725384612,12969.525706889988,85.26832034999825,53481.36367320001 2024-09-03,17:30:14.000,247,10981775,14285,0,1725384613,12969.525706889988,85.30356600000232,53481.419570160004 2024-09-03,17:30:15.000,247,10981823,14245,0,1725384614,12969.552652129998,85.25422208999953,53481.419570160004 2024-09-03,17:30:16.000,247,10981834,14645,0,1725384615,12969.545915819988,85.31061513000168,53481.41258304001 2024-09-03,17:30:17.000,247,10981764,14445,0,1725384616,12969.532443199998,85.24717296000017,53481.37764744 2024-09-03,17:30:18.000,247,10981863,14685,0,1725384617,12969.566124749988,85.27536948000488,53481.37764744 2024-09-03,17:30:19.000,247,10981813,14485,0,1725384618,12969.518970579993,85.2894677400036,53481.38463456001 2024-09-03,17:30:20.000,247,10981748,14565,0,1725384619,12969.512234269998,85.31061513000168,53481.38463456001 2024-09-03,17:30:21.000,247,10981868,14405,0,1725384620,12969.539179509993,85.29651687000296,53481.37764744 2024-09-03,17:30:22.000,247,10981879,14485,0,1725384621,12969.518970579993,85.24717296000017,53481.35668608 2024-09-03,17:30:23.000,247,10981821,14165,0,1725384622,12969.512234269998,85.26832034999825,53481.46848 2024-09-03,17:30:24.000,247,10981795,14245,0,1725384623,12969.539179509993,85.33176251999976,53481.47546712 2024-09-03,17:30:25.000,247,10981810,14325,0,1725384624,12969.498761649993,85.31766426000104,53481.44751864 2024-09-03,17:30:26.000,247,10981884,14165,0,1725384625,12969.465080100003,85.33881164999912,53481.47546712 2024-09-03,17:30:27.000,247,10981836,14485,0,1725384626,12969.505497959988,85.33881164999912,53481.51040272001 2024-09-03,17:30:28.000,247,10981879,14405,0,1725384627,12969.485289030003,85.29651687000296,53481.45450576 2024-09-03,17:30:29.000,247,10981860,14205,0,1725384628,12969.417925929993,85.26832034999825,53481.440531520006 2024-09-03,17:30:30.000,247,10981778,14605,0,1725384629,12969.424662240002,85.31061513000168,53481.46848 2024-09-03,17:30:31.000,247,10981820,14445,0,1725384630,12969.444871170002,85.30356600000232,53481.45450576 2024-09-03,17:30:32.000,247,10981801,14205,0,1725384631,12969.424662240002,85.31766426000104,53481.44751864 2024-09-03,17:30:33.000,247,10981765,14405,0,1725384632,12969.404453310002,85.3247133900004,53481.43354440001 2024-09-03,17:30:34.000,247,10981803,14325,0,1725384633,12969.417925929993,85.31061513000168,53481.45450576 2024-09-03,17:30:35.000,247,10981822,14285,0,1725384634,12969.431398549998,85.28241861000424,53481.52437696 2024-09-03,17:30:36.000,247,10981809,14525,0,1725384635,12969.458343789993,85.31766426000104,53481.45450576 2024-09-03,17:30:37.000,247,10981835,14205,0,1725384636,12969.417925929993,85.38110643000255,53481.48245424001 2024-09-03,17:30:38.000,247,10981811,14205,0,1725384637,12969.438134859993,85.36700817000383,53481.440531520006 2024-09-03,17:30:39.000,247,10981776,14205,0,1725384638,12969.397716999993,85.36700817000383,53481.48245424001 2024-09-03,17:30:40.000,247,10981771,14445,0,1725384639,12969.364035450002,85.33881164999912,53481.43354440001 2024-09-03,17:30:41.000,247,10981784,14205,0,1725384640,12969.323617590002,85.35995904000447,53481.46848 2024-09-03,17:30:42.000,247,10981800,14365,0,1725384641,12969.343826520002,85.35290990999783,53481.44751864 2024-09-03,17:30:43.000,247,10981875,14245,0,1725384642,12969.343826520002,85.43045033999806,53481.489441360005 2024-09-03,17:30:44.000,247,10981846,14125,0,1725384643,12969.316881279992,85.4374994700047,53481.51040272001 2024-09-03,17:30:45.000,247,10981843,14285,0,1725384644,12969.337090209992,85.38110643000255,53481.48245424001 2024-09-03,17:30:46.000,247,10981855,14205,0,1725384645,12969.303408660002,85.47979425000085,53481.51040272001 2024-09-03,17:30:47.000,247,10981929,14565,0,1725384646,12969.303408660002,85.37405730000319,53481.43354440001 2024-09-03,17:30:48.000,247,10981839,14685,0,1725384647,12969.330353899997,85.35995904000447,53481.48245424001 2024-09-03,17:30:49.000,247,10981765,14485,0,1725384648,12969.316881279992,85.37405730000319,53481.46149288001 2024-09-03,17:30:50.000,247,10981797,14525,0,1725384649,12969.296672349992,85.40930294999998,53481.45450576 2024-09-03,17:30:51.000,247,10981820,14405,0,1725384650,12969.323617590002,85.43045033999806,53481.3986088 2024-09-03,17:30:52.000,247,10981875,14205,0,1725384651,12969.303408660002,85.43045033999806,53481.44751864 2024-09-03,17:30:53.000,247,10981842,14245,0,1725384652,12969.276463419992,85.46569599000213,53481.34969896 2024-09-03,17:30:54.000,247,10981758,14565,0,1725384653,12969.357299139992,85.536187290003,53481.40559592 2024-09-03,17:30:55.000,247,10981861,14045,0,1725384654,12969.370771759997,85.49389250999957,53481.34969896 2024-09-03,17:30:56.000,247,10981823,14285,0,1725384655,12969.397716999993,85.56438381000044,53481.3986088 2024-09-03,17:30:57.000,247,10981867,14205,0,1725384656,12969.438134859993,85.5714329399998,53481.489441360005 2024-09-03,17:30:58.000,247,10981836,14365,0,1725384657,12969.444871170002,85.5714329399998,53481.45450576 2024-09-03,17:30:59.000,247,10981870,14325,0,1725384658,12969.478552719993,85.52208903000428,53481.44751864 2024-09-03,17:31:00.000,247,10981708,14325,0,1725384659,12969.478552719993,85.55733468000108,53481.608222400006 2024-09-03,17:31:01.000,247,10981857,14365,0,1725384660,12969.545915819988,85.52913816000364,53481.51040272001 2024-09-03,17:31:02.000,247,10981803,14365,0,1725384661,12969.505497959988,85.55733468000108,53481.538351200004 2024-09-03,17:31:03.000,247,10981816,14565,0,1725384662,12969.485289030003,85.52208903000428,53481.58027392001 2024-09-03,17:31:04.000,247,10981792,14485,0,1725384663,12969.532443199998,85.50094163999893,53481.5732868 2024-09-03,17:31:05.000,247,10981812,14325,0,1725384664,12969.471816409998,85.46569599000213,53481.58027392001 2024-09-03,17:31:06.000,247,10981805,14365,0,1725384665,12969.417925929993,85.43045033999806,53481.62219664 2024-09-03,17:31:07.000,247,10981799,14445,0,1725384666,12969.377508069992,85.50094163999893,53481.559312560006 2024-09-03,17:31:08.000,247,10981790,14605,0,1725384667,12969.384244380002,85.51503989999765,53481.587261040004 2024-09-03,17:31:09.000,247,10981762,14285,0,1725384668,12969.411189619997,85.43045033999806,53481.52437696 2024-09-03,17:31:10.000,247,10981750,14165,0,1725384669,12969.451607479998,85.40930294999998,53481.51738984 2024-09-03,17:31:11.000,247,10981789,14285,0,1725384670,12969.444871170002,85.41635207999934,53481.59424816 2024-09-03,17:31:12.000,247,10981688,14285,0,1725384671,12969.458343789993,85.39520469000126,53481.62918376001 2024-09-03,17:31:13.000,247,10981885,14405,0,1725384672,12969.532443199998,85.40225382000062,53481.62219664 2024-09-03,17:31:14.000,247,10981858,14365,0,1725384673,12969.498761649993,85.40225382000062,53481.657132240005 2024-09-03,17:31:15.000,247,10981843,14485,0,1725384674,12969.478552719993,85.3247133900004,53481.643158 2024-09-03,17:31:16.000,247,10981740,14405,0,1725384675,12969.397716999993,85.29651687000296,53481.58027392001 2024-09-03,17:31:17.000,247,10981785,14325,0,1725384676,12969.465080100003,85.31061513000168,53481.66411936 2024-09-03,17:31:18.000,247,10981829,14285,0,1725384677,12969.424662240002,85.31766426000104,53481.60123528001 2024-09-03,17:31:19.000,247,10981721,14525,0,1725384678,12969.451607479998,85.34586077999847,53481.61520952 2024-09-03,17:31:20.000,247,10981809,14565,0,1725384679,12969.431398549998,85.30356600000232,53481.5732868 2024-09-03,17:31:21.000,247,10981882,14565,0,1725384680,12969.417925929993,85.29651687000296,53481.60123528001 2024-09-03,17:31:22.000,247,10981801,14285,0,1725384681,12969.390980689997,85.24012383000081,53481.67809360001 2024-09-03,17:31:23.000,247,10981856,14445,0,1725384682,12969.377508069992,85.28241861000424,53481.60123528001 2024-09-03,17:31:24.000,247,10981889,14365,0,1725384683,12969.424662240002,85.21897644000273,53481.69206784 2024-09-03,17:31:25.000,247,10981891,14525,0,1725384684,12969.337090209992,85.21192731000338,53481.608222400006 2024-09-03,17:31:26.000,247,10981791,14485,0,1725384685,12969.411189619997,85.16258340000059,53481.706042080004 2024-09-03,17:31:27.000,247,10981734,14565,0,1725384686,12969.384244380002,85.18373078999866,53481.67110648 2024-09-03,17:31:28.000,247,10981791,14405,0,1725384687,12969.357299139992,85.09209209999972,53481.68508072 2024-09-03,17:31:29.000,247,10981814,14405,0,1725384688,12969.390980689997,85.07094471000164,53481.72001632001 2024-09-03,17:31:30.000,247,10981814,14525,0,1725384689,12969.370771759997,85.09914122999908,53481.68508072 2024-09-03,17:31:31.000,247,10981833,14285,0,1725384690,12969.343826520002,85.077993840001,53481.69905496001 2024-09-03,17:31:32.000,247,10981813,14525,0,1725384691,12969.357299139992,84.99340428000141,53481.76892616001 2024-09-03,17:31:33.000,247,10981905,14485,0,1725384692,12969.364035450002,85.09209209999972,53481.69905496001 2024-09-03,17:31:34.000,247,10981836,14245,0,1725384693,12969.431398549998,84.99340428000141,53481.66411936 2024-09-03,17:31:35.000,247,10981878,14525,0,1725384694,12969.384244380002,84.99340428000141,53481.727003440006 2024-09-03,17:31:36.000,247,10981779,14485,0,1725384695,12969.350562829997,85.01455166999949,53481.69206784 2024-09-03,17:31:37.000,247,10981759,14645,0,1725384696,12969.411189619997,85.00045341000077,53481.775913280006 2024-09-03,17:31:38.000,247,10981837,14485,0,1725384697,12969.431398549998,85.02160079999885,53481.824823120005 2024-09-03,17:31:39.000,247,10981719,14565,0,1725384698,12969.424662240002,85.03569906000484,53481.69905496001 2024-09-03,17:31:40.000,247,10981866,14365,0,1725384699,12969.444871170002,84.9793060200027,53481.81084888 2024-09-03,17:31:41.000,247,10981838,14565,0,1725384700,12969.458343789993,84.97225689000334,53481.81084888 2024-09-03,17:31:42.000,247,10981818,14565,0,1725384701,12969.492025339998,84.9299621099999,53481.754951920004 2024-09-03,17:31:43.000,247,10981870,14405,0,1725384702,12969.458343789993,84.90176559000247,53481.727003440006 2024-09-03,17:31:44.000,247,10981898,14285,0,1725384703,12969.451607479998,84.82422516000224,53481.78988752 2024-09-03,17:31:45.000,247,10981865,14365,0,1725384704,12969.465080100003,84.78193037999881,53481.78988752 2024-09-03,17:31:46.000,247,10981791,14485,0,1725384705,12969.478552719993,84.84537255000032,53481.80386176 2024-09-03,17:31:47.000,247,10981726,14405,0,1725384706,12969.532443199998,84.77488124999945,53481.754951920004 2024-09-03,17:31:48.000,247,10981814,14605,0,1725384707,12969.485289030003,84.76078299000073,53481.7829004 2024-09-03,17:31:49.000,247,10981890,14525,0,1725384708,12969.471816409998,84.73963560000266,53481.88072008 2024-09-03,17:31:50.000,247,10981781,14645,0,1725384709,12969.512234269998,84.76078299000073,53481.78988752 2024-09-03,17:31:51.000,247,10981853,14485,0,1725384710,12969.451607479998,84.81012690000352,53481.85975872 2024-09-03,17:31:52.000,247,10981947,14565,0,1725384711,12969.465080100003,84.71848821000458,53481.81783600001 2024-09-03,17:31:53.000,247,10981852,14485,0,1725384712,12969.458343789993,84.71143907999794,53481.824823120005 2024-09-03,17:31:54.000,247,10981842,14485,0,1725384713,12969.485289030003,84.64094778000435,53481.85975872 2024-09-03,17:31:55.000,247,10981776,14605,0,1725384714,12969.471816409998,84.60570213000028,53481.873732960004 2024-09-03,17:31:56.000,247,10981837,14445,0,1725384715,12969.492025339998,84.67619343000115,53481.83879736 2024-09-03,17:31:57.000,247,10981806,14405,0,1725384716,12969.424662240002,84.63389864999772,53481.85975872 2024-09-03,17:31:58.000,247,10981847,14405,0,1725384717,12969.478552719993,84.59865300000092,53481.85975872 2024-09-03,17:31:59.000,247,10981863,14765,0,1725384718,12969.532443199998,84.57045648000349,53481.85975872 2024-09-03,17:32:00.000,247,10981887,14285,0,1725384719,12969.444871170002,84.57045648000349,53481.84578448001 2024-09-03,17:32:01.000,247,10981777,14565,0,1725384720,12969.465080100003,84.5211125700007,53481.88072008 2024-09-03,17:32:02.000,247,10981839,14365,0,1725384721,12969.465080100003,84.52816170000006,53481.91565568001 2024-09-03,17:32:03.000,247,10981883,14285,0,1725384722,12969.424662240002,84.54930908999813,53481.84578448001 2024-09-03,17:32:04.000,247,10981830,14485,0,1725384723,12969.471816409998,84.46471952999855,53481.79687464001 2024-09-03,17:32:05.000,247,10981853,14485,0,1725384724,12969.458343789993,84.4858669200039,53481.90168144 2024-09-03,17:32:06.000,247,10981773,14445,0,1725384725,12969.424662240002,84.40127736000431,53481.83879736 2024-09-03,17:32:07.000,247,10981825,14365,0,1725384726,12969.458343789993,84.47881779000454,53481.83879736 2024-09-03,17:32:08.000,247,10981793,14205,0,1725384727,12969.478552719993,84.44357214000047,53481.90866856 2024-09-03,17:32:09.000,247,10981873,14405,0,1725384728,12969.512234269998,84.39422822999768,53481.84578448001 2024-09-03,17:32:10.000,247,10981737,14325,0,1725384729,12969.512234269998,84.42947388000175,53481.922642800004 2024-09-03,17:32:11.000,247,10981870,14365,0,1725384730,12969.545915819988,84.39422822999768,53481.86674584001 2024-09-03,17:32:12.000,247,10981865,14405,0,1725384731,12969.566124749988,84.35898258000088,53481.922642800004 2024-09-03,17:32:13.000,247,10981817,14445,0,1725384732,12969.572861059998,84.33078606000345,53481.92962992 2024-09-03,17:32:14.000,247,10981820,14165,0,1725384733,12969.552652129998,84.28849128000002,53481.894694320006 2024-09-03,17:32:15.000,247,10981754,14165,0,1725384734,12969.640224159994,84.21799997999915,53481.88770720001 2024-09-03,17:32:16.000,247,10981820,14245,0,1725384735,12969.640224159994,84.24619650000386,53481.92962992 2024-09-03,17:32:17.000,247,10981817,14325,0,1725384736,12969.626751539989,84.23209823999787,53481.91565568001 2024-09-03,17:32:18.000,247,10981862,14405,0,1725384737,12969.593069989998,84.20390172000043,53481.86674584001 2024-09-03,17:32:19.000,247,10981827,14405,0,1725384738,12969.673905709999,84.19685259000107,53481.873732960004 2024-09-03,17:32:20.000,247,10981732,14405,0,1725384739,12969.640224159994,84.14750867999828,53481.92962992 2024-09-03,17:32:21.000,247,10981809,14565,0,1725384740,12969.646960469989,84.14750867999828,53481.922642800004 2024-09-03,17:32:22.000,247,10981808,14165,0,1725384741,12969.673905709999,84.09111564000341,53481.93661704001 2024-09-03,17:32:23.000,247,10981729,14325,0,1725384742,12969.694114639999,84.08406651000405,53481.92962992 2024-09-03,17:32:24.000,247,10981795,14285,0,1725384743,12969.714323569999,84.0629191199987,53482.00648824 2024-09-03,17:32:25.000,247,10981811,14445,0,1725384744,12969.727796189989,84.11226303000149,53481.92962992 2024-09-03,17:32:26.000,247,10981880,14525,0,1725384745,12969.721059879994,84.09816477000277,53481.97155264 2024-09-03,17:32:27.000,247,10981833,14165,0,1725384746,12969.680642019994,84.07701738000469,53481.92962992 2024-09-03,17:32:28.000,247,10981841,14485,0,1725384747,12969.687378329989,84.0629191199987,53481.97853976 2024-09-03,17:32:29.000,247,10981771,14365,0,1725384748,12969.727796189989,84.09816477000277,53481.9575784 2024-09-03,17:32:30.000,247,10981766,14405,0,1725384749,12969.646960469989,84.03472260000126,53481.98552688001 2024-09-03,17:32:31.000,247,10981806,14445,0,1725384750,12969.653696779998,84.0629191199987,53482.02046248 2024-09-03,17:32:32.000,247,10981901,14485,0,1725384751,12969.646960469989,84.01357521000318,53481.90866856 2024-09-03,17:32:33.000,247,10981897,14365,0,1725384752,12969.680642019994,83.99947695000446,53482.090333680004 2024-09-03,17:32:34.000,247,10981818,14485,0,1725384753,12969.687378329989,84.03472260000126,53482.02046248 2024-09-03,17:32:35.000,247,10981778,14205,0,1725384754,12969.640224159994,84.01357521000318,53482.062385200006 2024-09-03,17:32:36.000,247,10981869,14405,0,1725384755,12969.599806299993,84.03472260000126,53482.0274496 2024-09-03,17:32:37.000,247,10981805,14285,0,1725384756,12969.606542609989,84.04882085999998,53482.08334656001 2024-09-03,17:32:38.000,247,10981863,14605,0,1725384757,12969.606542609989,84.08406651000405,53482.05539808001 2024-09-03,17:32:39.000,247,10981812,14245,0,1725384758,12969.620015229993,84.0276734700019,53482.02046248 2024-09-03,17:32:40.000,247,10981806,14485,0,1725384759,12969.586333679988,84.01357521000318,53482.090333680004 2024-09-03,17:32:41.000,247,10981889,14445,0,1725384760,12969.572861059998,84.0276734700019,53482.04841096 2024-09-03,17:32:42.000,247,10981813,14325,0,1725384761,12969.586333679988,84.02062434000254,53482.062385200006 2024-09-03,17:32:43.000,247,10981894,14405,0,1725384762,12969.626751539989,84.04882085999998,53482.041423840004 2024-09-03,17:32:44.000,247,10981865,14445,0,1725384763,12969.593069989998,84.02062434000254,53482.0274496 2024-09-03,17:32:45.000,247,10981805,14485,0,1725384764,12969.586333679988,84.0276734700019,53482.0274496 2024-09-03,17:32:46.000,247,10981894,14445,0,1725384765,12969.599806299993,84.04882085999998,53482.090333680004 2024-09-03,17:32:47.000,247,10981904,14165,0,1725384766,12969.559388439993,84.02062434000254,53482.04841096 2024-09-03,17:32:48.000,247,10981840,14365,0,1725384767,12969.512234269998,83.99947695000446,53482.02046248 2024-09-03,17:32:49.000,247,10981806,14565,0,1725384768,12969.539179509993,84.02062434000254,53481.98552688001 2024-09-03,17:32:50.000,247,10981778,14365,0,1725384769,12969.539179509993,84.01357521000318,53481.90168144 2024-09-03,17:32:51.000,247,10981859,14565,0,1725384770,12969.539179509993,84.09111564000341,53481.95059128 2024-09-03,17:32:52.000,247,10981814,14205,0,1725384771,12969.492025339998,84.1263612900002,53481.93661704001 2024-09-03,17:32:53.000,247,10981826,14565,0,1725384772,12969.485289030003,84.0629191199987,53481.92962992 2024-09-03,17:32:54.000,247,10981819,14605,0,1725384773,12969.620015229993,84.16865607000364,53481.992514000005 2024-09-03,17:32:55.000,247,10981797,14245,0,1725384774,12969.579597369993,84.06996824999806,53481.97155264 2024-09-03,17:32:56.000,247,10981891,14445,0,1725384775,12969.599806299993,84.14045954999892,53482.00648824 2024-09-03,17:32:57.000,247,10981744,14445,0,1725384776,12969.539179509993,84.09111564000341,53482.02046248 2024-09-03,17:32:58.000,247,10981819,14805,0,1725384777,12969.579597369993,84.14750867999828,53482.01347536001 2024-09-03,17:32:59.000,247,10981785,14445,0,1725384778,12969.552652129998,84.16160694000428,53482.01347536001 2024-09-03,17:33:00.000,247,10981720,14405,0,1725384779,12969.545915819988,84.1263612900002,53481.99950112 2024-09-03,17:33:01.000,247,10981861,14605,0,1725384780,12969.545915819988,84.14045954999892,53482.05539808001 2024-09-03,17:33:02.000,247,10981854,14405,0,1725384781,12969.593069989998,84.1263612900002,53482.04841096 2024-09-03,17:33:03.000,247,10981898,14365,0,1725384782,12969.586333679988,84.175705200003,53482.05539808001 2024-09-03,17:33:04.000,247,10981761,14285,0,1725384783,12969.545915819988,84.19685259000107,53482.10430792001 2024-09-03,17:33:05.000,247,10981827,14445,0,1725384784,12969.539179509993,84.1263612900002,53482.03443672001 2024-09-03,17:33:06.000,247,10981866,14285,0,1725384785,12969.518970579993,84.22504910999851,53481.97853976 2024-09-03,17:33:07.000,247,10981821,14485,0,1725384786,12969.518970579993,84.24619650000386,53482.041423840004 2024-09-03,17:33:08.000,247,10981872,14685,0,1725384787,12969.498761649993,84.25324563000322,53482.04841096 2024-09-03,17:33:09.000,247,10981935,14485,0,1725384788,12969.539179509993,84.26029476000258,53482.06937232 2024-09-03,17:33:10.000,247,10981775,14405,0,1725384789,12969.559388439993,84.23209823999787,53481.97853976 2024-09-03,17:33:11.000,247,10981770,14365,0,1725384790,12969.572861059998,84.26029476000258,53482.05539808001 2024-09-03,17:33:12.000,247,10981853,14685,0,1725384791,12969.512234269998,84.30258953999873,53481.99950112 2024-09-03,17:33:13.000,247,10981928,14245,0,1725384792,12969.532443199998,84.23209823999787,53482.062385200006 2024-09-03,17:33:14.000,247,10981858,14565,0,1725384793,12969.552652129998,84.26029476000258,53482.02046248 2024-09-03,17:33:15.000,247,10981767,14285,0,1725384794,12969.518970579993,84.24619650000386,53481.96456552001 2024-09-03,17:33:16.000,247,10981829,14165,0,1725384795,12969.566124749988,84.22504910999851,53482.041423840004 2024-09-03,17:33:17.000,247,10981772,14485,0,1725384796,12969.545915819988,84.26029476000258,53482.041423840004 2024-09-03,17:33:18.000,247,10981842,14405,0,1725384797,12969.566124749988,84.35898258000088,53482.04841096 2024-09-03,17:33:19.000,247,10981856,14205,0,1725384798,12969.512234269998,84.28144215000066,53482.090333680004 2024-09-03,17:33:20.000,247,10981890,14365,0,1725384799,12969.532443199998,84.32373693000409,53482.02046248 2024-09-03,17:33:21.000,247,10981943,14565,0,1725384800,12969.431398549998,84.29554040999938,53482.0274496 2024-09-03,17:33:22.000,247,10981774,14525,0,1725384801,12969.471816409998,84.31668780000473,53482.041423840004 2024-09-03,17:33:23.000,247,10981844,14245,0,1725384802,12969.485289030003,84.30258953999873,53482.062385200006 2024-09-03,17:33:24.000,247,10981897,14325,0,1725384803,12969.438134859993,84.28849128000002,53482.01347536001 2024-09-03,17:33:25.000,247,10981870,14405,0,1725384804,12969.458343789993,84.2743930200013,53482.090333680004 2024-09-03,17:33:26.000,247,10981876,14525,0,1725384805,12969.492025339998,84.26029476000258,53482.062385200006 2024-09-03,17:33:27.000,247,10981820,14405,0,1725384806,12969.498761649993,84.23209823999787,53482.07635944 2024-09-03,17:33:28.000,247,10981867,14405,0,1725384807,12969.525706889988,84.22504910999851,53482.10430792001 2024-09-03,17:33:29.000,247,10981865,14565,0,1725384808,12969.451607479998,84.26029476000258,53482.06937232 2024-09-03,17:33:30.000,247,10981791,14525,0,1725384809,12969.485289030003,84.21095084999979,53481.99950112 2024-09-03,17:33:31.000,247,10981944,14245,0,1725384810,12969.397716999993,84.175705200003,53481.992514000005 2024-09-03,17:33:32.000,247,10981874,14445,0,1725384811,12969.357299139992,84.18980346000171,53482.10430792001 2024-09-03,17:33:33.000,247,10981804,14285,0,1725384812,12969.377508069992,84.13341041999956,53481.99950112 2024-09-03,17:33:34.000,247,10981762,14325,0,1725384813,12969.350562829997,84.11931216000085,53481.9575784 2024-09-03,17:33:35.000,247,10981873,14485,0,1725384814,12969.364035450002,84.18275433000235,53482.07635944 2024-09-03,17:33:36.000,247,10981860,14165,0,1725384815,12969.364035450002,84.16865607000364,53481.992514000005 2024-09-03,17:33:37.000,247,10981837,14325,0,1725384816,12969.330353899997,84.10521390000213,53481.99950112 2024-09-03,17:33:38.000,247,10981833,14205,0,1725384817,12969.296672349992,84.11226303000149,53481.97155264 2024-09-03,17:33:39.000,247,10981813,14485,0,1725384818,12969.303408660002,84.09111564000341,53481.96456552001 2024-09-03,17:33:40.000,247,10981837,14685,0,1725384819,12969.229309249997,84.09816477000277,53481.95059128 2024-09-03,17:33:41.000,247,10981877,14365,0,1725384820,12969.222572940002,84.07701738000469,53481.96456552001 2024-09-03,17:33:42.000,247,10981865,14525,0,1725384821,12969.229309249997,84.02062434000254,53481.992514000005 2024-09-03,17:33:43.000,247,10981831,14565,0,1725384822,12969.202364010001,84.01357521000318,53481.97155264 2024-09-03,17:33:44.000,247,10981845,14445,0,1725384823,12969.168682459996,83.99242781999783,53481.96456552001 2024-09-03,17:33:45.000,247,10981862,14125,0,1725384824,12969.135000909992,83.95013304000167,53481.943604160006 2024-09-03,17:33:46.000,247,10981796,14485,0,1725384825,12969.128264599996,83.91488739000488,53481.97853976 2024-09-03,17:33:47.000,247,10981880,14285,0,1725384826,12969.121528290001,83.80915043999994,53481.95059128 2024-09-03,17:33:48.000,247,10981816,14325,0,1725384827,12969.101319360001,83.79505218000122,53481.90866856 2024-09-03,17:33:49.000,247,10981786,14885,0,1725384828,12969.054165189991,83.77390479000314,53481.97155264 2024-09-03,17:33:50.000,247,10981791,14765,0,1725384829,12969.007011019996,83.80915043999994,53481.95059128 2024-09-03,17:33:51.000,247,10981888,14525,0,1725384830,12969.013747329991,83.77390479000314,53481.88770720001 2024-09-03,17:33:52.000,247,10981819,14525,0,1725384831,12969.013747329991,83.69636436000292,53481.93661704001 2024-09-03,17:33:53.000,247,10981806,14325,0,1725384832,12968.93291160999,83.71046262000164,53481.92962992 2024-09-03,17:33:54.000,247,10981802,14565,0,1725384833,12968.85207588999,83.67521697000484,53481.83879736 2024-09-03,17:33:55.000,247,10981853,14365,0,1725384834,12968.946384229996,83.63292219000141,53481.86674584001 2024-09-03,17:33:56.000,247,10981788,14205,0,1725384835,12968.905966369995,83.63997132000077,53481.88072008 2024-09-03,17:33:57.000,247,10981780,14645,0,1725384836,12968.845339579995,83.60472567000397,53481.81783600001 2024-09-03,17:33:58.000,247,10981846,14485,0,1725384837,12968.926175299996,83.56243089000054,53481.83181024 2024-09-03,17:33:59.000,247,10981864,14445,0,1725384838,12968.93291160999,83.51308697999775,53481.80386176 2024-09-03,17:34:00.000,247,10981846,14205,0,1725384839,12968.95312053999,83.49193958999967,53481.90866856 2024-09-03,17:34:01.000,247,10981823,14245,0,1725384840,12968.87902113,83.49193958999967,53481.824823120005 2024-09-03,17:34:02.000,247,10981880,14605,0,1725384841,12968.89923006,83.50603784999839,53481.83181024 2024-09-03,17:34:03.000,247,10981826,14405,0,1725384842,12968.87228481999,83.52718524000375,53481.90168144 2024-09-03,17:34:04.000,247,10981938,14365,0,1725384843,12968.83186695999,83.48489046000032,53481.84578448001 2024-09-03,17:34:05.000,247,10981878,14645,0,1725384844,12968.8588122,83.48489046000032,53481.90168144 2024-09-03,17:34:06.000,247,10981904,14405,0,1725384845,12968.865548509995,83.44259568000416,53481.97853976 2024-09-03,17:34:07.000,247,10981832,14605,0,1725384846,12968.825130649995,83.44964481000352,53481.88072008 2024-09-03,17:34:08.000,247,10981822,14485,0,1725384847,12968.77124016999,83.3721043800033,53481.92962992 2024-09-03,17:34:09.000,247,10981825,14605,0,1725384848,12968.79144909999,83.40030090000073,53481.88770720001 2024-09-03,17:34:10.000,247,10981863,14365,0,1725384849,12968.75776755,83.40030090000073,53481.93661704001 2024-09-03,17:34:11.000,247,10981759,14445,0,1725384850,12968.784712789995,83.35800612000457,53481.96456552001 2024-09-03,17:34:12.000,247,10981926,14245,0,1725384851,12968.69714076,83.3227604700005,53481.97155264 2024-09-03,17:34:13.000,247,10981832,14205,0,1725384852,12968.724085999995,83.30866221000178,53481.943604160006 2024-09-03,17:34:14.000,247,10981824,14405,0,1725384853,12968.71061337999,83.31571134000114,53481.873732960004 2024-09-03,17:34:15.000,247,10981843,14365,0,1725384854,12968.64998658999,83.31571134000114,53481.96456552001 2024-09-03,17:34:16.000,247,10981857,14365,0,1725384855,12968.64998658999,83.29456395000307,53481.97155264 2024-09-03,17:34:17.000,247,10981888,14685,0,1725384856,12968.643250279994,83.26636742999835,53481.93661704001 2024-09-03,17:34:18.000,247,10981899,14165,0,1725384857,12968.562414559994,83.23112178000156,53481.99950112 2024-09-03,17:34:19.000,247,10981810,14485,0,1725384858,12968.596096109999,83.23817091000092,53481.93661704001 2024-09-03,17:34:20.000,247,10981715,14405,0,1725384859,12968.6567229,83.259318299999,53481.97853976 2024-09-03,17:34:21.000,247,10981915,14605,0,1725384860,12968.575887179999,83.21702352000284,53481.9575784 2024-09-03,17:34:22.000,247,10981807,14485,0,1725384861,12968.596096109999,83.20997439000348,53481.9575784 2024-09-03,17:34:23.000,247,10981828,14485,0,1725384862,12968.582623489994,83.17472873999941,53481.90168144 2024-09-03,17:34:24.000,247,10981810,14645,0,1725384863,12968.60956872999,83.17472873999941,53481.95059128 2024-09-03,17:34:25.000,247,10981688,14485,0,1725384864,12968.54894193999,83.18177786999877,53481.86674584001 2024-09-03,17:34:26.000,247,10981891,14405,0,1725384865,12968.495051459999,83.20997439000348,53481.91565568001 2024-09-03,17:34:27.000,247,10981873,14565,0,1725384866,12968.488315149989,83.17472873999941,53481.943604160006 2024-09-03,17:34:28.000,247,10981885,14405,0,1725384867,12968.400743119993,83.18882699999813,53481.775913280006 2024-09-03,17:34:29.000,247,10981820,14405,0,1725384868,12968.407479429989,83.16063048000069,53481.894694320006 2024-09-03,17:34:30.000,247,10981796,14485,0,1725384869,12968.461369909994,83.18882699999813,53481.83181024 2024-09-03,17:34:31.000,247,10981905,14045,0,1725384870,12968.373797879998,83.18177786999877,53481.754951920004 2024-09-03,17:34:32.000,247,10981926,14365,0,1725384871,12968.420952049994,83.1253848300039,53481.81783600001 2024-09-03,17:34:33.000,247,10981873,14445,0,1725384872,12968.360325259993,83.20292526000412,53481.88072008 2024-09-03,17:34:34.000,247,10981922,14685,0,1725384873,12968.340116329993,83.16063048000069,53481.79687464001 2024-09-03,17:34:35.000,247,10981777,14485,0,1725384874,12968.367061569988,83.18882699999813,53481.81084888 2024-09-03,17:34:36.000,247,10981876,14205,0,1725384875,12968.353588949998,83.24522004000028,53481.78988752 2024-09-03,17:34:37.000,247,10981846,14285,0,1725384876,12968.340116329993,83.20997439000348,53481.80386176 2024-09-03,17:34:38.000,247,10981834,13965,0,1725384877,12968.387270499989,83.16063048000069,53481.83181024 2024-09-03,17:34:39.000,247,10981833,14405,0,1725384878,12968.373797879998,83.20997439000348,53481.86674584001 2024-09-03,17:34:40.000,247,10981822,14245,0,1725384879,12968.400743119993,83.18882699999813,53481.8527716 2024-09-03,17:34:41.000,247,10981845,14445,0,1725384880,12968.400743119993,83.19587613000476,53481.78988752 2024-09-03,17:34:42.000,247,10981877,14365,0,1725384881,12968.427688359989,83.18882699999813,53481.76892616001 2024-09-03,17:34:43.000,247,10981861,14205,0,1725384882,12968.407479429989,83.18177786999877,53481.84578448001 2024-09-03,17:34:44.000,247,10981834,14405,0,1725384883,12968.468106219989,83.18177786999877,53481.76892616001 2024-09-03,17:34:45.000,247,10981808,14525,0,1725384884,12968.468106219989,83.18882699999813,53481.84578448001 2024-09-03,17:34:46.000,247,10981886,14285,0,1725384885,12968.434424669998,83.17472873999941,53481.775913280006 2024-09-03,17:34:47.000,247,10981857,14205,0,1725384886,12968.414215739998,83.23817091000092,53481.83879736 2024-09-03,17:34:48.000,247,10981906,14245,0,1725384887,12968.427688359989,83.23112178000156,53481.74097768 2024-09-03,17:34:49.000,247,10981852,14525,0,1725384888,12968.441160979994,83.21702352000284,53481.78988752 2024-09-03,17:34:50.000,247,10981872,14525,0,1725384889,12968.434424669998,83.21702352000284,53481.754951920004 2024-09-03,17:34:51.000,247,10981840,14285,0,1725384890,12968.441160979994,83.23817091000092,53481.76892616001 2024-09-03,17:34:52.000,247,10981802,14205,0,1725384891,12968.441160979994,83.2240726500022,53481.81783600001 2024-09-03,17:34:53.000,247,10981925,14565,0,1725384892,12968.441160979994,83.23817091000092,53481.81084888 2024-09-03,17:34:54.000,247,10981864,14485,0,1725384893,12968.420952049994,83.259318299999,53481.79687464001 2024-09-03,17:34:55.000,247,10981850,14565,0,1725384894,12968.414215739998,83.259318299999,53481.73399056 2024-09-03,17:34:56.000,247,10981844,14205,0,1725384895,12968.447897289989,83.29456395000307,53481.727003440006 2024-09-03,17:34:57.000,247,10981882,14325,0,1725384896,12968.447897289989,83.259318299999,53481.73399056 2024-09-03,17:34:58.000,247,10981890,14205,0,1725384897,12968.427688359989,83.26636742999835,53481.74097768 2024-09-03,17:34:59.000,247,10981809,14365,0,1725384898,12968.420952049994,83.3227604700005,53481.76892616001 2024-09-03,17:35:00.000,247,10981748,14645,0,1725384899,12968.427688359989,83.3721043800033,53481.754951920004 2024-09-03,17:35:01.000,247,10981848,14365,0,1725384900,12968.434424669998,83.37915351000265,53481.706042080004 2024-09-03,17:35:02.000,247,10981978,14325,0,1725384901,12968.394006809998,83.35095698999794,53481.69905496001 2024-09-03,17:35:03.000,247,10981821,14365,0,1725384902,12968.400743119993,83.34390785999858,53481.68508072 2024-09-03,17:35:04.000,247,10981903,14565,0,1725384903,12968.414215739998,83.33685872999922,53481.66411936 2024-09-03,17:35:05.000,247,10981867,14525,0,1725384904,12968.447897289989,83.33685872999922,53481.74796480001 2024-09-03,17:35:06.000,247,10981829,14325,0,1725384905,12968.387270499989,83.3721043800033,53481.65014512001 2024-09-03,17:35:07.000,247,10981868,14445,0,1725384906,12968.407479429989,83.35095698999794,53481.67110648 2024-09-03,17:35:08.000,247,10981813,14285,0,1725384907,12968.434424669998,83.35800612000457,53481.52437696 2024-09-03,17:35:09.000,247,10981874,14405,0,1725384908,12968.414215739998,83.3721043800033,53481.60123528001 2024-09-03,17:35:10.000,247,10981757,14485,0,1725384909,12968.400743119993,83.44259568000416,53481.59424816 2024-09-03,17:35:11.000,247,10981811,14565,0,1725384910,12968.427688359989,83.3721043800033,53481.559312560006 2024-09-03,17:35:12.000,247,10981929,14485,0,1725384911,12968.427688359989,83.35095698999794,53481.5732868 2024-09-03,17:35:13.000,247,10981870,14645,0,1725384912,12968.427688359989,83.40735003000009,53481.55232544001 2024-09-03,17:35:14.000,247,10981848,14445,0,1725384913,12968.333380019998,83.32980959999986,53481.5732868 2024-09-03,17:35:15.000,247,10981842,14285,0,1725384914,12968.367061569988,83.34390785999858,53481.587261040004 2024-09-03,17:35:16.000,247,10981835,14325,0,1725384915,12968.414215739998,83.40030090000073,53481.608222400006 2024-09-03,17:35:17.000,247,10981833,14365,0,1725384916,12968.353588949998,83.44259568000416,53481.61520952 2024-09-03,17:35:18.000,247,10981874,14565,0,1725384917,12968.394006809998,83.36505525000393,53481.587261040004 2024-09-03,17:35:19.000,247,10981830,14605,0,1725384918,12968.353588949998,83.38620264000201,53481.69206784 2024-09-03,17:35:20.000,247,10981819,14365,0,1725384919,12968.353588949998,83.37915351000265,53481.643158 2024-09-03,17:35:21.000,247,10981801,14565,0,1725384920,12968.367061569988,83.42849741999817,53481.62918376001 2024-09-03,17:35:22.000,247,10981857,14405,0,1725384921,12968.367061569988,83.40030090000073,53481.62219664 2024-09-03,17:35:23.000,247,10981899,14405,0,1725384922,12968.313171089998,83.40030090000073,53481.65014512001 2024-09-03,17:35:24.000,247,10981887,14445,0,1725384923,12968.313171089998,83.37915351000265,53481.587261040004 2024-09-03,17:35:25.000,247,10981845,14365,0,1725384924,12968.272753229998,83.40735003000009,53481.65014512001 2024-09-03,17:35:26.000,247,10981781,14205,0,1725384925,12968.266016920003,83.36505525000393,53481.67809360001 2024-09-03,17:35:27.000,247,10981846,14525,0,1725384926,12968.252544299998,83.34390785999858,53481.52437696 2024-09-03,17:35:28.000,247,10981830,14165,0,1725384927,12968.266016920003,83.3721043800033,53481.55232544001 2024-09-03,17:35:29.000,247,10981789,14525,0,1725384928,12968.252544299998,83.35095698999794,53481.55232544001 2024-09-03,17:35:30.000,247,10981736,14525,0,1725384929,12968.252544299998,83.38620264000201,53481.67809360001 2024-09-03,17:35:31.000,247,10981781,14285,0,1725384930,12968.245807990003,83.36505525000393,53481.60123528001 2024-09-03,17:35:32.000,247,10981904,14325,0,1725384931,12968.279489539993,83.37915351000265,53481.608222400006 2024-09-03,17:35:33.000,247,10981820,14245,0,1725384932,12968.245807990003,83.41439915999945,53481.5732868 2024-09-03,17:35:34.000,247,10981896,14365,0,1725384933,12968.266016920003,83.35800612000457,53481.62219664 2024-09-03,17:35:35.000,247,10981843,14165,0,1725384934,12968.232335369998,83.35800612000457,53481.608222400006 2024-09-03,17:35:36.000,247,10981834,14205,0,1725384935,12968.232335369998,83.31571134000114,53481.65014512001 2024-09-03,17:35:37.000,247,10981798,14405,0,1725384936,12968.266016920003,83.35800612000457,53481.5732868 2024-09-03,17:35:38.000,247,10981809,14285,0,1725384937,12968.218862749993,83.31571134000114,53481.61520952 2024-09-03,17:35:39.000,247,10981799,14525,0,1725384938,12968.185181200002,83.33685872999922,53481.51738984 2024-09-03,17:35:40.000,247,10981787,14365,0,1725384939,12968.185181200002,83.3227604700005,53481.55232544001 2024-09-03,17:35:41.000,247,10981874,14485,0,1725384940,12968.191917509997,83.28751482000371,53481.5732868 2024-09-03,17:35:42.000,247,10981826,14445,0,1725384941,12968.239071679993,83.28751482000371,53481.60123528001 2024-09-03,17:35:43.000,247,10981877,14245,0,1725384942,12968.191917509997,83.28751482000371,53481.45450576 2024-09-03,17:35:44.000,247,10981851,14485,0,1725384943,12968.144763340002,83.28046569000435,53481.5732868 2024-09-03,17:35:45.000,247,10981842,14365,0,1725384944,12968.212126439998,83.24522004000028,53481.5732868 2024-09-03,17:35:46.000,247,10981823,14445,0,1725384945,12968.225599060002,83.23817091000092,53481.60123528001 2024-09-03,17:35:47.000,247,10981880,14205,0,1725384946,12968.205390130002,83.2240726500022,53481.608222400006 2024-09-03,17:35:48.000,247,10981818,14205,0,1725384947,12968.225599060002,83.20292526000412,53481.51738984 2024-09-03,17:35:49.000,247,10981831,14485,0,1725384948,12968.225599060002,83.15358135000133,53481.538351200004 2024-09-03,17:35:50.000,247,10981832,14365,0,1725384949,12968.212126439998,83.26636742999835,53481.58027392001 2024-09-03,17:35:51.000,247,10981847,14285,0,1725384950,12968.239071679993,83.23112178000156,53481.559312560006 2024-09-03,17:35:52.000,247,10981715,14485,0,1725384951,12968.232335369998,83.20997439000348,53481.51738984 2024-09-03,17:35:53.000,247,10981866,14285,0,1725384952,12968.212126439998,83.16767961000005,53481.52437696 2024-09-03,17:35:54.000,247,10981882,14245,0,1725384953,12968.218862749993,83.19587613000476,53481.55232544001 2024-09-03,17:35:55.000,247,10981767,14445,0,1725384954,12968.171708579997,83.1112865699979,53481.55232544001 2024-09-03,17:35:56.000,247,10981828,14085,0,1725384955,12968.171708579997,83.16767961000005,53481.47546712 2024-09-03,17:35:57.000,247,10981847,14325,0,1725384956,12968.171708579997,83.14653222000197,53481.51738984 2024-09-03,17:35:58.000,247,10981762,14205,0,1725384957,12968.171708579997,83.14653222000197,53481.49642848 2024-09-03,17:35:59.000,247,10981934,14285,0,1725384958,12968.198653819993,83.11833570000454,53481.559312560006 2024-09-03,17:36:00.000,247,10981822,14285,0,1725384959,12968.171708579997,83.0760409200011,53481.47546712 2024-09-03,17:36:01.000,247,10981768,14445,0,1725384960,12968.111081789997,83.04079527000431,53481.52437696 2024-09-03,17:36:02.000,247,10981949,14325,0,1725384961,12968.131290719997,83.06194266000239,53481.58027392001 2024-09-03,17:36:03.000,247,10981858,14405,0,1725384962,12968.111081789997,83.1253848300039,53481.559312560006 2024-09-03,17:36:04.000,247,10981733,14605,0,1725384963,12968.084136550002,83.0760409200011,53481.559312560006 2024-09-03,17:36:05.000,247,10981719,14045,0,1725384964,12968.090872859997,83.10423743999854,53481.62219664 2024-09-03,17:36:06.000,247,10981936,14245,0,1725384965,12968.070663929997,83.14653222000197,53481.58027392001 2024-09-03,17:36:07.000,247,10981794,14525,0,1725384966,12968.050454999997,83.1112865699979,53481.56629968 2024-09-03,17:36:08.000,247,10981856,14285,0,1725384967,12967.996564519992,83.0760409200011,53481.54533832 2024-09-03,17:36:09.000,247,10981740,14485,0,1725384968,12968.010037139997,83.04079527000431,53481.56629968 2024-09-03,17:36:10.000,247,10981837,14245,0,1725384969,12968.030246069997,83.09013917999982,53481.5732868 2024-09-03,17:36:11.000,247,10981899,14285,0,1725384970,12968.030246069997,83.1112865699979,53481.62219664 2024-09-03,17:36:12.000,247,10981859,14405,0,1725384971,12967.983091900001,83.10423743999854,53481.62219664 2024-09-03,17:36:13.000,247,10981796,14325,0,1725384972,12967.983091900001,83.14653222000197,53481.559312560006 2024-09-03,17:36:14.000,247,10981870,14245,0,1725384973,12968.016773449992,83.1253848300039,53481.643158 2024-09-03,17:36:15.000,247,10981784,14645,0,1725384974,12967.983091900001,83.1253848300039,53481.62219664 2024-09-03,17:36:16.000,247,10981836,14245,0,1725384975,12967.962882970001,83.1112865699979,53481.5732868 2024-09-03,17:36:17.000,247,10981775,14205,0,1725384976,12967.908992489996,83.09013917999982,53481.65014512001 2024-09-03,17:36:18.000,247,10981766,14405,0,1725384977,12967.882047250001,83.1112865699979,53481.60123528001 2024-09-03,17:36:19.000,247,10981717,14245,0,1725384978,12967.902256180001,83.08309005000046,53481.58027392001 2024-09-03,17:36:20.000,247,10981926,14285,0,1725384979,12967.794475219991,83.0760409200011,53481.5732868 2024-09-03,17:36:21.000,247,10981807,14565,0,1725384980,12967.787738909996,83.04784440000367,53481.63617088 2024-09-03,17:36:22.000,247,10981804,14565,0,1725384981,12967.828156769996,83.0760409200011,53481.608222400006 2024-09-03,17:36:23.000,247,10981936,14365,0,1725384982,12967.814684149991,83.02669700999832,53481.63617088 2024-09-03,17:36:24.000,247,10981886,14205,0,1725384983,12967.73384842999,82.99850049000088,53481.61520952 2024-09-03,17:36:25.000,247,10981878,14405,0,1725384984,12967.74058474,83.00554962000024,53481.65014512001 2024-09-03,17:36:26.000,247,10981797,14245,0,1725384985,12967.74058474,83.05489353000303,53481.59424816 2024-09-03,17:36:27.000,247,10981808,14485,0,1725384986,12967.69343056999,82.95620571000472,53481.61520952 2024-09-03,17:36:28.000,247,10981831,14165,0,1725384987,12967.67995795,82.9773531000028,53481.643158 2024-09-03,17:36:29.000,247,10981776,14405,0,1725384988,12967.67322163999,83.0760409200011,53481.5732868 2024-09-03,17:36:30.000,247,10981773,14165,0,1725384989,12967.61259484999,83.0125987499996,53481.59424816 2024-09-03,17:36:31.000,247,10981841,14405,0,1725384990,12967.67322163999,82.99850049000088,53481.608222400006 2024-09-03,17:36:32.000,247,10981811,14045,0,1725384991,12967.585649609995,82.96325484000408,53481.56629968 2024-09-03,17:36:33.000,247,10981779,14405,0,1725384992,12967.65301270999,82.96325484000408,53481.54533832 2024-09-03,17:36:34.000,247,10981912,14205,0,1725384993,12967.585649609995,82.99145136000152,53481.51738984 2024-09-03,17:36:35.000,247,10981906,14245,0,1725384994,12967.5789133,82.99850049000088,53481.608222400006 2024-09-03,17:36:36.000,247,10981855,14245,0,1725384995,12967.53849544,83.0125987499996,53481.46149288001 2024-09-03,17:36:37.000,247,10981888,14125,0,1725384996,12967.49134126999,83.08309005000046,53481.52437696 2024-09-03,17:36:38.000,247,10981766,14285,0,1725384997,12967.525022819995,83.04079527000431,53481.53136408001 2024-09-03,17:36:39.000,247,10981870,14485,0,1725384998,12967.47786865,83.06194266000239,53481.47546712 2024-09-03,17:36:40.000,247,10981913,14645,0,1725384999,12967.47113233999,83.05489353000303,53481.51040272001 2024-09-03,17:36:41.000,247,10981759,14285,0,1725385000,12967.51828651,83.02669700999832,53481.47546712 2024-09-03,17:36:42.000,247,10981898,14285,0,1725385001,12967.49134126999,82.99145136000152,53481.42655728 2024-09-03,17:36:43.000,247,10981863,14365,0,1725385002,12967.423978169994,82.96325484000408,53481.46149288001 2024-09-03,17:36:44.000,247,10981742,14125,0,1725385003,12967.45765972,83.02669700999832,53481.391621680006 2024-09-03,17:36:45.000,247,10981853,14165,0,1725385004,12967.43745079,82.89276354000322,53481.48245424001 2024-09-03,17:36:46.000,247,10981747,14285,0,1725385005,12967.37008768999,82.97030397000344,53481.42655728 2024-09-03,17:36:47.000,247,10981790,14205,0,1725385006,12967.39703293,83.0125987499996,53481.370660320004 2024-09-03,17:36:48.000,247,10981774,14325,0,1725385007,12967.343142449994,82.94210744999873,53481.440531520006 2024-09-03,17:36:49.000,247,10981827,14325,0,1725385008,12967.343142449994,83.0125987499996,53481.538351200004 2024-09-03,17:36:50.000,247,10981769,14485,0,1725385009,12967.336406139999,82.94915657999809,53481.489441360005 2024-09-03,17:36:51.000,247,10981847,14405,0,1725385010,12967.32966982999,82.99850049000088,53481.559312560006 2024-09-03,17:36:52.000,247,10981760,14285,0,1725385011,12967.295988279999,82.94210744999873,53481.47546712 2024-09-03,17:36:53.000,247,10981748,14245,0,1725385012,12967.262306729994,83.04784440000367,53481.49642848 2024-09-03,17:36:54.000,247,10981798,14645,0,1725385013,12967.302724589994,82.98440223000216,53481.53136408001 2024-09-03,17:36:55.000,247,10981893,14285,0,1725385014,12967.181471009993,83.06899179000175,53481.52437696 2024-09-03,17:36:56.000,247,10981784,14325,0,1725385015,12967.194943629998,83.0125987499996,53481.52437696 2024-09-03,17:36:57.000,247,10981861,14045,0,1725385016,12967.201679939993,82.98440223000216,53481.538351200004 2024-09-03,17:36:58.000,247,10981801,14205,0,1725385017,12967.221888869994,82.97030397000344,53481.489441360005 2024-09-03,17:36:59.000,247,10981757,14285,0,1725385018,12967.181471009993,83.04079527000431,53481.47546712 2024-09-03,17:37:00.000,247,10981916,14205,0,1725385019,12967.141053149993,82.94915657999809,53481.53136408001 2024-09-03,17:37:01.000,247,10981797,14245,0,1725385020,12967.087162669988,82.98440223000216,53481.45450576 2024-09-03,17:37:02.000,247,10981862,14365,0,1725385021,12967.046744810003,82.99145136000152,53481.419570160004 2024-09-03,17:37:03.000,247,10981826,14445,0,1725385022,12967.033272189998,82.95620571000472,53481.45450576 2024-09-03,17:37:04.000,247,10981810,14525,0,1725385023,12966.965909090002,82.97030397000344,53481.419570160004 2024-09-03,17:37:05.000,247,10981893,14405,0,1725385024,12966.965909090002,82.99850049000088,53481.37764744 2024-09-03,17:37:06.000,247,10981863,14205,0,1725385025,12966.959172779993,82.99145136000152,53481.34969896 2024-09-03,17:37:07.000,247,10981836,14565,0,1725385026,12966.918754919992,83.04784440000367,53481.3287376 2024-09-03,17:37:08.000,247,10981794,14365,0,1725385027,12966.905282300002,82.97030397000344,53481.27982776 2024-09-03,17:37:09.000,247,10981793,14245,0,1725385028,12966.959172779993,83.05489353000303,53481.28681488 2024-09-03,17:37:10.000,247,10981872,14245,0,1725385029,12966.905282300002,82.94210744999873,53481.26585352001 2024-09-03,17:37:11.000,247,10981700,14445,0,1725385030,12966.938963849992,83.04784440000367,53481.30078912 2024-09-03,17:37:12.000,247,10981750,14045,0,1725385031,12966.905282300002,83.06194266000239,53481.35668608 2024-09-03,17:37:13.000,247,10981809,14525,0,1725385032,12966.918754919992,82.98440223000216,53481.29380200001 2024-09-03,17:37:14.000,247,10981824,14445,0,1725385033,12966.858128129992,82.93505831999937,53481.26585352001 2024-09-03,17:37:15.000,247,10981796,14645,0,1725385034,12966.891809679997,83.00554962000024,53481.34969896 2024-09-03,17:37:16.000,247,10981892,14525,0,1725385035,12966.851391819997,83.00554962000024,53481.29380200001 2024-09-03,17:37:17.000,247,10981792,14165,0,1725385036,12966.905282300002,82.96325484000408,53481.28681488 2024-09-03,17:37:18.000,247,10981688,14325,0,1725385037,12966.844655510002,82.93505831999937,53481.33572472 2024-09-03,17:37:19.000,247,10981838,14445,0,1725385038,12966.851391819997,82.98440223000216,53481.321750480005 2024-09-03,17:37:20.000,247,10981859,14405,0,1725385039,12966.837919199992,82.93505831999937,53481.23790504 2024-09-03,17:37:21.000,247,10981834,14245,0,1725385040,12966.858128129992,82.93505831999937,53481.26585352001 2024-09-03,17:37:22.000,247,10981863,14645,0,1725385041,12966.851391819997,83.0125987499996,53481.223930800006 2024-09-03,17:37:23.000,247,10981854,14325,0,1725385042,12966.824446580002,82.93505831999937,53481.202969440004 2024-09-03,17:37:24.000,247,10981756,14365,0,1725385043,12966.891809679997,82.9139109300013,53481.20995656 2024-09-03,17:37:25.000,247,10981836,14565,0,1725385044,12966.905282300002,82.8786652800045,53481.26585352001 2024-09-03,17:37:26.000,247,10981731,14205,0,1725385045,12966.891809679997,82.8786652800045,53481.34271184001 2024-09-03,17:37:27.000,247,10981810,14485,0,1725385046,12966.885073370002,82.85751788999914,53481.33572472 2024-09-03,17:37:28.000,247,10981862,14405,0,1725385047,12966.885073370002,82.85751788999914,53481.3287376 2024-09-03,17:37:29.000,247,10981914,14245,0,1725385048,12966.905282300002,82.88571441000386,53481.272840640006 2024-09-03,17:37:30.000,247,10981836,14725,0,1725385049,12966.851391819997,82.8786652800045,53481.30777624 2024-09-03,17:37:31.000,247,10981885,14485,0,1725385050,12966.912018609997,82.88571441000386,53481.26585352001 2024-09-03,17:37:32.000,247,10981780,14325,0,1725385051,12966.831182889997,82.85046875999979,53481.27982776 2024-09-03,17:37:33.000,247,10981893,14485,0,1725385052,12966.851391819997,82.87161614999786,53481.34969896 2024-09-03,17:37:34.000,247,10981902,14045,0,1725385053,12966.871600749997,82.89276354000322,53481.26585352001 2024-09-03,17:37:35.000,247,10981972,14565,0,1725385054,12966.790765029997,82.88571441000386,53481.272840640006 2024-09-03,17:37:36.000,247,10981808,14485,0,1725385055,12966.824446580002,82.88571441000386,53481.272840640006 2024-09-03,17:37:37.000,247,10981821,14405,0,1725385056,12966.858128129992,82.94915657999809,53481.202969440004 2024-09-03,17:37:38.000,247,10981848,14125,0,1725385057,12966.763819790001,82.99850049000088,53481.23091792 2024-09-03,17:37:39.000,247,10981810,14405,0,1725385058,12966.784028720002,83.0125987499996,53481.251879280004 2024-09-03,17:37:40.000,247,10981998,14285,0,1725385059,12966.858128129992,83.09013917999982,53481.23790504 2024-09-03,17:37:41.000,247,10981840,14405,0,1725385060,12966.804237650002,83.06899179000175,53481.202969440004 2024-09-03,17:37:42.000,247,10981914,14485,0,1725385061,12966.810973959997,83.0760409200011,53481.1889952 2024-09-03,17:37:43.000,247,10981853,14565,0,1725385062,12966.885073370002,83.08309005000046,53481.2588664 2024-09-03,17:37:44.000,247,10981818,14245,0,1725385063,12966.925491230002,83.05489353000303,53481.20995656 2024-09-03,17:37:45.000,247,10981795,14285,0,1725385064,12966.885073370002,83.08309005000046,53481.13309824 2024-09-03,17:37:46.000,247,10981758,14245,0,1725385065,12966.938963849992,83.08309005000046,53481.20995656 2024-09-03,17:37:47.000,247,10981856,14325,0,1725385066,12966.992854329997,83.02669700999832,53481.1889952 2024-09-03,17:37:48.000,247,10981751,14445,0,1725385067,12967.033272189998,83.0760409200011,53481.19598232001 2024-09-03,17:37:49.000,247,10981858,14045,0,1725385068,12967.026535880002,83.1253848300039,53481.23091792 2024-09-03,17:37:50.000,247,10981876,14205,0,1725385069,12967.019799569993,83.10423743999854,53481.23790504 2024-09-03,17:37:51.000,247,10981887,14485,0,1725385070,12967.046744810003,83.1253848300039,53481.24489216001 2024-09-03,17:37:52.000,247,10981855,14405,0,1725385071,12967.100635289993,83.05489353000303,53481.2588664 2024-09-03,17:37:53.000,247,10981813,14445,0,1725385072,12967.087162669988,83.03374613999767,53481.251879280004 2024-09-03,17:37:54.000,247,10981834,14125,0,1725385073,12967.114107909998,83.06899179000175,53481.23790504 2024-09-03,17:37:55.000,247,10981818,14205,0,1725385074,12967.087162669988,83.06194266000239,53481.29380200001 2024-09-03,17:37:56.000,247,10981923,14045,0,1725385075,12967.060217429993,83.1112865699979,53481.272840640006 2024-09-03,17:37:57.000,247,10981823,14245,0,1725385076,12967.093898979998,83.09013917999982,53481.20995656 2024-09-03,17:37:58.000,247,10981938,14325,0,1725385077,12967.073690049998,83.11833570000454,53481.26585352001 2024-09-03,17:37:59.000,247,10981843,14165,0,1725385078,12967.100635289993,83.09718830999918,53481.23790504 2024-09-03,17:38:00.000,247,10981877,14285,0,1725385079,12967.107371599988,83.04784440000367,53481.28681488 2024-09-03,17:38:01.000,247,10981852,14365,0,1725385080,12967.120844219993,83.01964787999896,53481.272840640006 2024-09-03,17:38:02.000,247,10981905,14605,0,1725385081,12967.100635289993,83.0760409200011,53481.30777624 2024-09-03,17:38:03.000,247,10981820,14565,0,1725385082,12967.080426359993,83.04079527000431,53481.35668608 2024-09-03,17:38:04.000,247,10981768,14325,0,1725385083,12967.141053149993,82.99850049000088,53481.251879280004 2024-09-03,17:38:05.000,247,10981815,14485,0,1725385084,12967.100635289993,82.99145136000152,53481.321750480005 2024-09-03,17:38:06.000,247,10981876,14445,0,1725385085,12967.127580529988,82.98440223000216,53481.31476336001 2024-09-03,17:38:07.000,247,10981817,14565,0,1725385086,12967.174734699998,82.93505831999937,53481.321750480005 2024-09-03,17:38:08.000,247,10981879,14645,0,1725385087,12967.167998389988,82.99145136000152,53481.26585352001 2024-09-03,17:38:09.000,247,10981767,14565,0,1725385088,12967.201679939993,83.01964787999896,53481.31476336001 2024-09-03,17:38:10.000,247,10981854,14325,0,1725385089,12967.235361489998,82.94210744999873,53481.251879280004 2024-09-03,17:38:11.000,247,10981789,14485,0,1725385090,12967.127580529988,82.93505831999937,53481.26585352001 2024-09-03,17:38:12.000,247,10981987,14365,0,1725385091,12967.201679939993,82.94915657999809,53481.21694368001 2024-09-03,17:38:13.000,247,10981787,14445,0,1725385092,12967.194943629998,82.89276354000322,53481.28681488 2024-09-03,17:38:14.000,247,10981826,14445,0,1725385093,12967.275779349999,82.77292832999956,53481.23790504 2024-09-03,17:38:15.000,247,10981903,14365,0,1725385094,12967.302724589994,82.84341963000043,53481.27982776 2024-09-03,17:38:16.000,247,10981909,14645,0,1725385095,12967.34987875999,82.89981267000258,53481.321750480005 2024-09-03,17:38:17.000,247,10981860,14605,0,1725385096,12967.41050554999,82.7658792000002,53481.31476336001 2024-09-03,17:38:18.000,247,10981979,14325,0,1725385097,12967.423978169994,82.77292832999956,53481.28681488 2024-09-03,17:38:19.000,247,10981802,14725,0,1725385098,12967.423978169994,82.77292832999956,53481.33572472 2024-09-03,17:38:20.000,247,10981813,14645,0,1725385099,12967.423978169994,82.75883007000084,53481.34271184001 2024-09-03,17:38:21.000,247,10981899,14525,0,1725385100,12967.45092340999,82.72358442000404,53481.27982776 2024-09-03,17:38:22.000,247,10981776,14205,0,1725385101,12967.504813889995,82.74473181000212,53481.29380200001 2024-09-03,17:38:23.000,247,10981905,14605,0,1725385102,12967.51828651,82.68833876999997,53481.28681488 2024-09-03,17:38:24.000,247,10981786,14365,0,1725385103,12967.55196805999,82.65309312000318,53481.3287376 2024-09-03,17:38:25.000,247,10981879,14205,0,1725385104,12967.605858539995,82.66014225000254,53481.34271184001 2024-09-03,17:38:26.000,247,10981832,14245,0,1725385105,12967.646276399995,82.58965095000167,53481.28681488 2024-09-03,17:38:27.000,247,10981812,14365,0,1725385106,12967.646276399995,82.57555269000295,53481.3287376 2024-09-03,17:38:28.000,247,10981889,14485,0,1725385107,12967.63954009,82.54735616999824,53481.37764744 2024-09-03,17:38:29.000,247,10981829,14285,0,1725385108,12967.59912223,82.53325790999952,53481.370660320004 2024-09-03,17:38:30.000,247,10981821,14725,0,1725385109,12967.5789133,82.51211052000144,53481.37764744 2024-09-03,17:38:31.000,247,10981796,14405,0,1725385110,12967.55870437,82.4557174799993,53481.35668608 2024-09-03,17:38:32.000,247,10981834,14565,0,1725385111,12967.545231749995,82.49096313000337,53481.34271184001 2024-09-03,17:38:33.000,247,10981868,14645,0,1725385112,12967.51828651,82.44866834999993,53481.370660320004 2024-09-03,17:38:34.000,247,10981900,14365,0,1725385113,12967.49807758,82.46981573999801,53481.370660320004 2024-09-03,17:38:35.000,247,10981845,14285,0,1725385114,12967.49134126999,82.44866834999993,53481.34969896 2024-09-03,17:38:36.000,247,10981901,14325,0,1725385115,12967.464396029995,82.41342270000314,53481.370660320004 2024-09-03,17:38:37.000,247,10981819,14245,0,1725385116,12967.49134126999,82.43457009000122,53481.30078912 2024-09-03,17:38:38.000,247,10981803,14485,0,1725385117,12967.47113233999,82.41342270000314,53481.31476336001 2024-09-03,17:38:39.000,247,10981874,14365,0,1725385118,12967.47786865,82.4557174799993,53481.35668608 2024-09-03,17:38:40.000,247,10981829,14285,0,1725385119,12967.423978169994,82.49096313000337,53481.35668608 2024-09-03,17:38:41.000,247,10981880,14525,0,1725385120,12967.51155019999,82.51211052000144,53481.29380200001 2024-09-03,17:38:42.000,247,10981837,14285,0,1725385121,12967.504813889995,82.51211052000144,53481.40559592 2024-09-03,17:38:43.000,247,10981839,14325,0,1725385122,12967.51828651,82.53325790999952,53481.391621680006 2024-09-03,17:38:44.000,247,10981867,14045,0,1725385123,12967.5789133,82.54735616999824,53481.31476336001 2024-09-03,17:38:45.000,247,10981817,14445,0,1725385124,12967.605858539995,82.50506139000208,53481.37764744 2024-09-03,17:38:46.000,247,10981786,14405,0,1725385125,12967.59912223,82.58260182000231,53481.38463456001 2024-09-03,17:38:47.000,247,10981862,14365,0,1725385126,12967.65974902,82.57555269000295,53481.41258304001 2024-09-03,17:38:48.000,247,10981810,14445,0,1725385127,12967.605858539995,82.59670008000103,53481.41258304001 2024-09-03,17:38:49.000,247,10981871,14605,0,1725385128,12967.646276399995,82.63194572999782,53481.38463456001 2024-09-03,17:38:50.000,247,10981815,14205,0,1725385129,12967.63954009,82.56145443000423,53481.38463456001 2024-09-03,17:38:51.000,247,10981780,14125,0,1725385130,12967.63280377999,82.58965095000167,53481.419570160004 2024-09-03,17:38:52.000,247,10981894,14045,0,1725385131,12967.69343056999,82.57555269000295,53481.41258304001 2024-09-03,17:38:53.000,247,10981719,14445,0,1725385132,12967.59238591999,82.58260182000231,53481.43354440001 2024-09-03,17:38:54.000,247,10981886,14405,0,1725385133,12967.63280377999,82.65309312000318,53481.45450576 2024-09-03,17:38:55.000,247,10981838,14205,0,1725385134,12967.59238591999,82.62489659999846,53481.419570160004 2024-09-03,17:38:56.000,247,10981803,14285,0,1725385135,12967.61259484999,82.63194572999782,53481.48245424001 2024-09-03,17:38:57.000,247,10981853,14365,0,1725385136,12967.59238591999,82.62489659999846,53481.48245424001 2024-09-03,17:38:58.000,247,10981890,14165,0,1725385137,12967.666485329995,82.68833876999997,53481.42655728 2024-09-03,17:38:59.000,247,10981894,14365,0,1725385138,12967.646276399995,82.66014225000254,53481.489441360005 2024-09-03,17:39:00.000,247,10981781,14285,0,1725385139,12967.63280377999,82.67424051000125,53481.47546712 2024-09-03,17:39:01.000,247,10981872,14165,0,1725385140,12967.65301270999,82.66014225000254,53481.47546712 2024-09-03,17:39:02.000,247,10981840,14405,0,1725385141,12967.70016688,82.66014225000254,53481.40559592 2024-09-03,17:39:03.000,247,10981820,14325,0,1725385142,12967.73384842999,82.68128964000061,53481.45450576 2024-09-03,17:39:04.000,247,10981850,14325,0,1725385143,12967.75405735999,82.70243702999869,53481.46149288001 2024-09-03,17:39:05.000,247,10981775,14325,0,1725385144,12967.67995795,82.68128964000061,53481.419570160004 2024-09-03,17:39:06.000,247,10981929,14285,0,1725385145,12967.706903189996,82.6671913800019,53481.46848 2024-09-03,17:39:07.000,247,10981842,14365,0,1725385146,12967.72037581,82.62489659999846,53481.52437696 2024-09-03,17:39:08.000,247,10981747,14645,0,1725385147,12967.747321049996,82.64604399000382,53481.5034156 2024-09-03,17:39:09.000,247,10981854,14605,0,1725385148,12967.67995795,82.67424051000125,53481.52437696 2024-09-03,17:39:10.000,247,10981867,14485,0,1725385149,12967.666485329995,82.68833876999997,53481.538351200004 2024-09-03,17:39:11.000,247,10981868,14285,0,1725385150,12967.67995795,82.6671913800019,53481.47546712 2024-09-03,17:39:12.000,247,10981816,14405,0,1725385151,12967.70016688,82.65309312000318,53481.45450576 2024-09-03,17:39:13.000,247,10981808,14485,0,1725385152,12967.65974902,82.64604399000382,53481.49642848 2024-09-03,17:39:14.000,247,10981807,14405,0,1725385153,12967.706903189996,82.68833876999997,53481.538351200004 2024-09-03,17:39:15.000,247,10981820,14565,0,1725385154,12967.63280377999,82.69538789999933,53481.489441360005 2024-09-03,17:39:16.000,247,10981921,14565,0,1725385155,12967.70016688,82.67424051000125,53481.51040272001 2024-09-03,17:39:17.000,247,10981836,14365,0,1725385156,12967.71363949999,82.70948615999805,53481.47546712 2024-09-03,17:39:18.000,247,10981885,14445,0,1725385157,12967.73384842999,82.68833876999997,53481.49642848 2024-09-03,17:39:19.000,247,10981813,14645,0,1725385158,12967.73384842999,82.70243702999869,53481.5034156 2024-09-03,17:39:20.000,247,10981871,14725,0,1725385159,12967.727112119996,82.68128964000061,53481.43354440001 2024-09-03,17:39:21.000,247,10981880,14565,0,1725385160,12967.76079367,82.7306335500034,53481.47546712 2024-09-03,17:39:22.000,247,10981872,14565,0,1725385161,12967.75405735999,82.68128964000061,53481.52437696 2024-09-03,17:39:23.000,247,10981895,14605,0,1725385162,12967.75405735999,82.6178474699991,53481.48245424001 2024-09-03,17:39:24.000,247,10981834,14525,0,1725385163,12967.767529979996,82.6178474699991,53481.5034156 2024-09-03,17:39:25.000,247,10981814,14445,0,1725385164,12967.747321049996,82.62489659999846,53481.52437696 2024-09-03,17:39:26.000,247,10981896,14205,0,1725385165,12967.767529979996,82.6178474699991,53481.489441360005 2024-09-03,17:39:27.000,247,10981795,14565,0,1725385166,12967.767529979996,82.64604399000382,53481.46848 2024-09-03,17:39:28.000,247,10981652,14445,0,1725385167,12967.727112119996,82.67424051000125,53481.43354440001 2024-09-03,17:39:29.000,247,10981820,14565,0,1725385168,12967.80121153,82.63194572999782,53481.5034156 2024-09-03,17:39:30.000,247,10981935,14445,0,1725385169,12967.7810026,82.63899486000446,53481.51040272001 2024-09-03,17:39:31.000,247,10982016,14485,0,1725385170,12967.787738909996,82.60374921000039,53481.41258304001 2024-09-03,17:39:32.000,247,10981814,14445,0,1725385171,12967.888783559996,82.53325790999952,53481.45450576 2024-09-03,17:39:33.000,247,10981864,14285,0,1725385172,12967.7810026,82.6178474699991,53481.46149288001 2024-09-03,17:39:34.000,247,10981806,14565,0,1725385173,12967.875310939991,82.58260182000231,53481.48245424001 2024-09-03,17:39:35.000,247,10981767,14365,0,1725385174,12967.794475219991,82.59670008000103,53481.46149288001 2024-09-03,17:39:36.000,247,10981806,14565,0,1725385175,12967.908992489996,82.5191596500008,53481.51040272001 2024-09-03,17:39:37.000,247,10981810,14365,0,1725385176,12967.895519869991,82.54030703999888,53481.46149288001 2024-09-03,17:39:38.000,247,10981788,14325,0,1725385177,12967.875310939991,82.51211052000144,53481.46149288001 2024-09-03,17:39:39.000,247,10981872,14405,0,1725385178,12967.848365699996,82.52620878000016,53481.44751864 2024-09-03,17:39:40.000,247,10981776,14605,0,1725385179,12967.828156769996,82.49801226000272,53481.608222400006 2024-09-03,17:39:41.000,247,10981951,14325,0,1725385180,12967.7810026,82.41342270000314,53481.3986088 2024-09-03,17:39:42.000,247,10981784,14405,0,1725385181,12967.875310939991,82.37817704999907,53481.5034156 2024-09-03,17:39:43.000,247,10981784,14565,0,1725385182,12967.80121153,82.3217840100042,53481.587261040004 2024-09-03,17:39:44.000,247,10981826,14445,0,1725385183,12967.848365699996,82.34293140000227,53481.51738984 2024-09-03,17:39:45.000,247,10981900,14645,0,1725385184,12967.868574629996,82.39227530999779,53481.538351200004 2024-09-03,17:39:46.000,247,10981927,14525,0,1725385185,12967.828156769996,82.32883314000355,53481.49642848 2024-09-03,17:39:47.000,247,10981868,14365,0,1725385186,12967.922465110001,82.2724401000014,53481.55232544001 2024-09-03,17:39:48.000,247,10981872,14525,0,1725385187,12967.935937729992,82.30063661999884,53481.51040272001 2024-09-03,17:39:49.000,247,10981754,14565,0,1725385188,12967.956146659992,82.29358748999948,53481.56629968 2024-09-03,17:39:50.000,247,10981765,14645,0,1725385189,12967.949410349996,82.2089979299999,53481.587261040004 2024-09-03,17:39:51.000,247,10981717,14285,0,1725385190,12967.949410349996,82.23719445000461,53481.51738984 2024-09-03,17:39:52.000,247,10981878,14365,0,1725385191,12968.010037139997,82.25834184000269,53481.59424816 2024-09-03,17:39:53.000,247,10981750,14205,0,1725385192,12967.989828209997,82.32883314000355,53481.54533832 2024-09-03,17:39:54.000,247,10981835,14485,0,1725385193,12968.030246069997,82.3076857499982,53481.46149288001 2024-09-03,17:39:55.000,247,10981840,14205,0,1725385194,12967.976355589992,82.26539097000204,53481.40559592 2024-09-03,17:39:56.000,247,10981902,14565,0,1725385195,12967.969619279997,82.25834184000269,53481.51040272001 2024-09-03,17:39:57.000,247,10981926,14565,0,1725385196,12967.989828209997,82.23014531999797,53481.48245424001 2024-09-03,17:39:58.000,247,10981846,14405,0,1725385197,12968.036982379992,82.16670315000374,53481.538351200004 2024-09-03,17:39:59.000,247,10981870,14485,0,1725385198,12968.097609169992,82.1737522800031,53481.489441360005 2024-09-03,17:40:00.000,247,10981888,14325,0,1725385199,12968.131290719997,82.15965402000438,53481.51738984 2024-09-03,17:40:01.000,247,10981864,14725,0,1725385200,12968.178444889993,82.13145749999967,53481.559312560006 2024-09-03,17:40:02.000,247,10981811,14245,0,1725385201,12968.164972270002,82.0750644600048,53481.51040272001 2024-09-03,17:40:03.000,247,10981780,14285,0,1725385202,12968.185181200002,81.96932750999986,53481.55232544001 2024-09-03,17:40:04.000,247,10981898,14485,0,1725385203,12968.198653819993,81.85654143000284,53481.51040272001 2024-09-03,17:40:05.000,247,10981806,14485,0,1725385204,12968.225599060002,81.89883620999899,53481.608222400006 2024-09-03,17:40:06.000,247,10981857,14565,0,1725385205,12968.232335369998,81.88473795000027,53481.5732868 2024-09-03,17:40:07.000,247,10981922,14525,0,1725385206,12968.272753229998,81.7508044799979,53481.59424816 2024-09-03,17:40:08.000,247,10981814,14085,0,1725385207,12968.286225849988,81.70146057000238,53481.59424816 2024-09-03,17:40:09.000,247,10981785,14405,0,1725385208,12968.266016920003,81.62392014000216,53481.608222400006 2024-09-03,17:40:10.000,247,10981826,14285,0,1725385209,12968.266016920003,81.53228145000321,53481.67809360001 2024-09-03,17:40:11.000,247,10981780,14485,0,1725385210,12968.279489539993,81.48293754000042,53481.62219664 2024-09-03,17:40:12.000,247,10981845,14605,0,1725385211,12968.292962159998,81.48293754000042,53481.643158 2024-09-03,17:40:13.000,247,10981832,14205,0,1725385212,12968.299698469993,81.39129885000148,53481.74796480001 2024-09-03,17:40:14.000,247,10981783,14565,0,1725385213,12968.232335369998,81.4053971100002,53481.69905496001 2024-09-03,17:40:15.000,247,10981860,14445,0,1725385214,12968.225599060002,81.34195493999869,53481.74097768 2024-09-03,17:40:16.000,247,10981854,14565,0,1725385215,12968.232335369998,81.29966016000253,53481.7130292 2024-09-03,17:40:17.000,247,10981817,14525,0,1725385216,12968.218862749993,81.29261103000317,53481.727003440006 2024-09-03,17:40:18.000,247,10981826,14445,0,1725385217,12968.198653819993,81.24326712000038,53481.727003440006 2024-09-03,17:40:19.000,247,10981895,14325,0,1725385218,12968.218862749993,81.17982494999887,53481.727003440006 2024-09-03,17:40:20.000,247,10981866,14285,0,1725385219,12968.212126439998,81.19392321000487,53481.69206784 2024-09-03,17:40:21.000,247,10981912,14365,0,1725385220,12968.191917509997,81.19392321000487,53481.727003440006 2024-09-03,17:40:22.000,247,10981870,14285,0,1725385221,12968.218862749993,81.20097234000423,53481.72001632001 2024-09-03,17:40:23.000,247,10981849,14285,0,1725385222,12968.198653819993,81.20097234000423,53481.69206784 2024-09-03,17:40:24.000,247,10981832,14485,0,1725385223,12968.191917509997,81.18687407999823,53481.69905496001 2024-09-03,17:40:25.000,247,10981770,14325,0,1725385224,12968.131290719997,81.17277581999952,53481.706042080004 2024-09-03,17:40:26.000,247,10981863,14205,0,1725385225,12968.191917509997,81.11638278000464,53481.706042080004 2024-09-03,17:40:27.000,247,10981766,14365,0,1725385226,12968.205390130002,81.109333649998,53481.7130292 2024-09-03,17:40:28.000,247,10981803,14565,0,1725385227,12968.212126439998,81.08113713000057,53481.72001632001 2024-09-03,17:40:29.000,247,10981853,14485,0,1725385228,12968.185181200002,81.04589148000377,53481.775913280006 2024-09-03,17:40:30.000,247,10981822,14685,0,1725385229,12968.158235959992,81.08818625999993,53481.72001632001 2024-09-03,17:40:31.000,247,10981864,14245,0,1725385230,12968.124554410002,81.04589148000377,53481.7130292 2024-09-03,17:40:32.000,247,10981804,14445,0,1725385231,12968.111081789997,81.01769495999906,53481.66411936 2024-09-03,17:40:33.000,247,10981766,14285,0,1725385232,12968.151499649997,81.01769495999906,53481.73399056 2024-09-03,17:40:34.000,247,10981810,14405,0,1725385233,12968.057191309992,81.02474408999842,53481.775913280006 2024-09-03,17:40:35.000,247,10981875,14445,0,1725385234,12968.063927620002,81.01769495999906,53481.643158 2024-09-03,17:40:36.000,247,10981853,14245,0,1725385235,12968.117818099992,80.97540018000291,53481.76193904 2024-09-03,17:40:37.000,247,10981879,14485,0,1725385236,12968.090872859997,81.05294061000313,53481.76892616001 2024-09-03,17:40:38.000,247,10981832,14365,0,1725385237,12968.057191309992,81.03179321999778,53481.706042080004 2024-09-03,17:40:39.000,247,10981899,14605,0,1725385238,12968.090872859997,81.07408800000121,53481.706042080004 2024-09-03,17:40:40.000,247,10981863,14525,0,1725385239,12968.097609169992,81.03884235000442,53481.76193904 2024-09-03,17:40:41.000,247,10981863,14445,0,1725385240,12968.050454999997,80.97540018000291,53481.74796480001 2024-09-03,17:40:42.000,247,10981841,14125,0,1725385241,12968.090872859997,81.02474408999842,53481.76892616001 2024-09-03,17:40:43.000,247,10981813,14445,0,1725385242,12968.023509760002,81.0106458299997,53481.76193904 2024-09-03,17:40:44.000,247,10981951,14405,0,1725385243,12968.063927620002,81.11638278000464,53481.83879736 2024-09-03,17:40:45.000,247,10981850,14565,0,1725385244,12968.070663929997,81.14457930000208,53481.80386176 2024-09-03,17:40:46.000,247,10981843,14485,0,1725385245,12968.010037139997,81.123431910004,53481.824823120005 2024-09-03,17:40:47.000,247,10981882,14565,0,1725385246,12967.983091900001,81.14457930000208,53481.7829004 2024-09-03,17:40:48.000,247,10981832,14525,0,1725385247,12967.969619279997,81.17277581999952,53481.79687464001 2024-09-03,17:40:49.000,247,10981875,14445,0,1725385248,12967.976355589992,81.23621799000102,53481.81084888 2024-09-03,17:40:50.000,247,10981846,14285,0,1725385249,12967.949410349996,81.19392321000487,53481.80386176 2024-09-03,17:40:51.000,247,10981811,14485,0,1725385250,12967.935937729992,81.18687407999823,53481.76892616001 2024-09-03,17:40:52.000,247,10981951,14285,0,1725385251,12967.935937729992,81.23621799000102,53481.78988752 2024-09-03,17:40:53.000,247,10981827,14445,0,1725385252,12967.895519869991,81.28556190000381,53481.74097768 2024-09-03,17:40:54.000,247,10981895,14605,0,1725385253,12967.882047250001,81.2221197300023,53481.83879736 2024-09-03,17:40:55.000,247,10981848,14565,0,1725385254,12967.902256180001,81.33490580999933,53481.74796480001 2024-09-03,17:40:56.000,247,10981956,14485,0,1725385255,12967.84162939,81.34195493999869,53481.83181024 2024-09-03,17:40:57.000,247,10981886,14365,0,1725385256,12967.84162939,81.35605320000468,53481.83181024 2024-09-03,17:40:58.000,247,10981815,14325,0,1725385257,12967.828156769996,81.33490580999933,53481.81783600001 2024-09-03,17:40:59.000,247,10981898,14525,0,1725385258,12967.828156769996,81.4053971100002,53481.7829004 2024-09-03,17:41:00.000,247,10981833,14445,0,1725385259,12967.868574629996,81.44064276000427,53481.81783600001 2024-09-03,17:41:01.000,247,10981826,14685,0,1725385260,12967.875310939991,81.4053971100002,53481.7130292 2024-09-03,17:41:02.000,247,10981950,14205,0,1725385261,12967.828156769996,81.44064276000427,53481.67809360001 2024-09-03,17:41:03.000,247,10981798,14205,0,1725385262,12967.828156769996,81.41949536999891,53481.81783600001 2024-09-03,17:41:04.000,247,10981884,14565,0,1725385263,12967.807947839996,81.4688392800017,53481.754951920004 2024-09-03,17:41:05.000,247,10981828,14285,0,1725385264,12967.75405735999,81.46179015000234,53481.83181024 2024-09-03,17:41:06.000,247,10981906,14645,0,1725385265,12967.7810026,81.4335936300049,53481.76892616001 2024-09-03,17:41:07.000,247,10981936,14885,0,1725385266,12967.767529979996,81.4688392800017,53481.74796480001 2024-09-03,17:41:08.000,247,10981824,14485,0,1725385267,12967.74058474,81.45474102000298,53481.72001632001 2024-09-03,17:41:09.000,247,10981852,14365,0,1725385268,12967.74058474,81.4688392800017,53481.73399056 2024-09-03,17:41:10.000,247,10981859,14205,0,1725385269,12967.67322163999,81.4688392800017,53481.73399056 2024-09-03,17:41:11.000,247,10981855,14525,0,1725385270,12967.67995795,81.53228145000321,53481.7130292 2024-09-03,17:41:12.000,247,10981778,14325,0,1725385271,12967.666485329995,81.53228145000321,53481.68508072 2024-09-03,17:41:13.000,247,10981823,14485,0,1725385272,12967.646276399995,81.5040849299985,53481.66411936 2024-09-03,17:41:14.000,247,10981884,14365,0,1725385273,12967.59238591999,81.5675271,53481.657132240005 2024-09-03,17:41:15.000,247,10981813,14365,0,1725385274,12967.585649609995,81.5675271,53481.706042080004 2024-09-03,17:41:16.000,247,10981747,14205,0,1725385275,12967.605858539995,81.53933058000257,53481.706042080004 2024-09-03,17:41:17.000,247,10981910,14445,0,1725385276,12967.565440679995,81.54637971000193,53481.69905496001 2024-09-03,17:41:18.000,247,10981833,14645,0,1725385277,12967.53175912999,81.49703579999914,53481.67110648 2024-09-03,17:41:19.000,247,10981827,14405,0,1725385278,12967.504813889995,81.54637971000193,53481.67110648 2024-09-03,17:41:20.000,247,10981921,14525,0,1725385279,12967.55870437,81.58867448999808,53481.657132240005 2024-09-03,17:41:21.000,247,10981827,14405,0,1725385280,12967.45765972,81.5040849299985,53481.643158 2024-09-03,17:41:22.000,247,10981776,14445,0,1725385281,12967.403769239994,81.5040849299985,53481.63617088 2024-09-03,17:41:23.000,247,10981907,14525,0,1725385282,12967.47786865,81.46179015000234,53481.5732868 2024-09-03,17:41:24.000,247,10981892,14525,0,1725385283,12967.444187099994,81.52523232000385,53481.643158 2024-09-03,17:41:25.000,247,10981911,14245,0,1725385284,12967.376823999999,81.51113405999786,53481.58027392001 2024-09-03,17:41:26.000,247,10981811,14405,0,1725385285,12967.41724186,81.44769189000363,53481.65014512001 2024-09-03,17:41:27.000,247,10981882,14365,0,1725385286,12967.39029661999,81.4335936300049,53481.5732868 2024-09-03,17:41:28.000,247,10981873,14405,0,1725385287,12967.444187099994,81.51818319000449,53481.54533832 2024-09-03,17:41:29.000,247,10981802,14485,0,1725385288,12967.41724186,81.51113405999786,53481.63617088 2024-09-03,17:41:30.000,247,10981838,14285,0,1725385289,12967.43071447999,81.48293754000042,53481.587261040004 2024-09-03,17:41:31.000,247,10981794,14525,0,1725385290,12967.464396029995,81.53228145000321,53481.55232544001 2024-09-03,17:41:32.000,247,10981875,14565,0,1725385291,12967.41050554999,81.51818319000449,53481.54533832 2024-09-03,17:41:33.000,247,10981921,14405,0,1725385292,12967.51828651,81.48293754000042,53481.538351200004 2024-09-03,17:41:34.000,247,10981958,14445,0,1725385293,12967.504813889995,81.4053971100002,53481.53136408001 2024-09-03,17:41:35.000,247,10981758,14525,0,1725385294,12967.51155019999,81.5040849299985,53481.46848 2024-09-03,17:41:36.000,247,10981865,14285,0,1725385295,12967.51155019999,81.46179015000234,53481.48245424001 2024-09-03,17:41:37.000,247,10981821,14685,0,1725385296,12967.51828651,81.48998666999978,53481.46848 2024-09-03,17:41:38.000,247,10981934,14525,0,1725385297,12967.51828651,81.46179015000234,53481.55232544001 2024-09-03,17:41:39.000,247,10981894,14605,0,1725385298,12967.525022819995,81.51113405999786,53481.51738984 2024-09-03,17:41:40.000,247,10981873,14205,0,1725385299,12967.49807758,81.45474102000298,53481.51040272001 2024-09-03,17:41:41.000,247,10981861,14485,0,1725385300,12967.51155019999,81.46179015000234,53481.51738984 2024-09-03,17:41:42.000,247,10981895,14605,0,1725385301,12967.51155019999,81.45474102000298,53481.55232544001 2024-09-03,17:41:43.000,247,10981849,14445,0,1725385302,12967.49807758,81.4688392800017,53481.59424816 2024-09-03,17:41:44.000,247,10981845,14205,0,1725385303,12967.47786865,81.41949536999891,53481.5732868 2024-09-03,17:41:45.000,247,10981816,14285,0,1725385304,12967.43745079,81.45474102000298,53481.53136408001 2024-09-03,17:41:46.000,247,10981818,14245,0,1725385305,12967.423978169994,81.41244623999955,53481.559312560006 2024-09-03,17:41:47.000,247,10981825,14565,0,1725385306,12967.423978169994,81.39834798000084,53481.51738984 2024-09-03,17:41:48.000,247,10981890,14245,0,1725385307,12967.41724186,81.38424972000212,53481.559312560006 2024-09-03,17:41:49.000,247,10981847,14405,0,1725385308,12967.403769239994,81.33490580999933,53481.52437696 2024-09-03,17:41:50.000,247,10981810,14405,0,1725385309,12967.383560309994,81.41949536999891,53481.51040272001 2024-09-03,17:41:51.000,247,10981817,14125,0,1725385310,12967.336406139999,81.39834798000084,53481.48245424001 2024-09-03,17:41:52.000,247,10981945,14445,0,1725385311,12967.336406139999,81.28556190000381,53481.52437696 2024-09-03,17:41:53.000,247,10981859,14325,0,1725385312,12967.316197209999,81.33490580999933,53481.54533832 2024-09-03,17:41:54.000,247,10981768,14205,0,1725385313,12967.316197209999,81.32785667999997,53481.51738984 2024-09-03,17:41:55.000,247,10981860,14325,0,1725385314,12967.255570419999,81.33490580999933,53481.47546712 2024-09-03,17:41:56.000,247,10981832,14485,0,1725385315,12967.289251969989,81.29966016000253,53481.489441360005 2024-09-03,17:41:57.000,247,10981888,14205,0,1725385316,12967.215152559998,81.29966016000253,53481.46149288001 2024-09-03,17:41:58.000,247,10981920,14565,0,1725385317,12967.221888869994,81.32785667999997,53481.40559592 2024-09-03,17:41:59.000,247,10981930,14565,0,1725385318,12967.154525769998,81.29261103000317,53481.46149288001 2024-09-03,17:42:00.000,247,10981786,14845,0,1725385319,12967.141053149993,81.24326712000038,53481.47546712 2024-09-03,17:42:01.000,247,10981907,14565,0,1725385320,12967.114107909998,81.29966016000253,53481.44751864 2024-09-03,17:42:02.000,247,10981752,14365,0,1725385321,12967.141053149993,81.23621799000102,53481.440531520006 2024-09-03,17:42:03.000,247,10981803,14365,0,1725385322,12967.114107909998,81.31375842000125,53481.48245424001 2024-09-03,17:42:04.000,247,10981853,14325,0,1725385323,12967.026535880002,81.30670929000189,53481.40559592 2024-09-03,17:42:05.000,247,10981797,14285,0,1725385324,12967.033272189998,81.30670929000189,53481.37764744 2024-09-03,17:42:06.000,247,10981803,14205,0,1725385325,12967.060217429993,81.23621799000102,53481.43354440001 2024-09-03,17:42:07.000,247,10981849,14405,0,1725385326,12966.986118020002,81.26441450999846,53481.41258304001 2024-09-03,17:42:08.000,247,10981771,14485,0,1725385327,12967.019799569993,81.24326712000038,53481.38463456001 2024-09-03,17:42:09.000,247,10981865,14565,0,1725385328,12966.965909090002,81.27851277000445,53481.391621680006 2024-09-03,17:42:10.000,247,10981893,14365,0,1725385329,12967.006326950002,81.27851277000445,53481.391621680006 2024-09-03,17:42:11.000,247,10981852,14205,0,1725385330,12967.026535880002,81.20802147000359,53481.27982776 2024-09-03,17:42:12.000,247,10981790,14365,0,1725385331,12967.040008499993,81.20097234000423,53481.3287376 2024-09-03,17:42:13.000,247,10981909,14445,0,1725385332,12967.087162669988,81.21507060000295,53481.35668608 2024-09-03,17:42:14.000,247,10981874,14565,0,1725385333,12967.114107909998,81.16572669000016,53481.33572472 2024-09-03,17:42:15.000,247,10981848,14485,0,1725385334,12967.120844219993,81.18687407999823,53481.34969896 2024-09-03,17:42:16.000,247,10981817,14405,0,1725385335,12967.141053149993,81.11638278000464,53481.34271184001 2024-09-03,17:42:17.000,247,10981832,14525,0,1725385336,12967.141053149993,81.13048104000336,53481.37764744 2024-09-03,17:42:18.000,247,10981903,14485,0,1725385337,12967.154525769998,81.08113713000057,53481.42655728 2024-09-03,17:42:19.000,247,10981850,14445,0,1725385338,12967.154525769998,81.02474408999842,53481.35668608 2024-09-03,17:42:20.000,247,10981852,14525,0,1725385339,12967.147789459988,81.08113713000057,53481.45450576 2024-09-03,17:42:21.000,247,10981857,14245,0,1725385340,12967.120844219993,81.05294061000313,53481.43354440001 2024-09-03,17:42:22.000,247,10981921,14285,0,1725385341,12967.100635289993,81.0106458299997,53481.440531520006 2024-09-03,17:42:23.000,247,10981860,14445,0,1725385342,12967.046744810003,81.00359670000034,53481.41258304001 2024-09-03,17:42:24.000,247,10981864,14405,0,1725385343,12967.066953740003,81.00359670000034,53481.42655728 2024-09-03,17:42:25.000,247,10981790,14405,0,1725385344,12967.046744810003,80.98949844000163,53481.44751864 2024-09-03,17:42:26.000,247,10981754,14205,0,1725385345,12967.093898979998,80.94015452999884,53481.391621680006 2024-09-03,17:42:27.000,247,10981889,14365,0,1725385346,12967.080426359993,80.93310539999948,53481.43354440001 2024-09-03,17:42:28.000,247,10981865,14525,0,1725385347,12967.026535880002,80.93310539999948,53481.42655728 2024-09-03,17:42:29.000,247,10981908,14445,0,1725385348,12966.938963849992,80.95425279000483,53481.440531520006 2024-09-03,17:42:30.000,247,10981751,14365,0,1725385349,12966.945700160002,80.89081062000332,53481.45450576 2024-09-03,17:42:31.000,247,10981856,14365,0,1725385350,12966.972645399997,80.9119580100014,53481.43354440001 2024-09-03,17:42:32.000,247,10981904,14685,0,1725385351,12966.979381709993,80.89081062000332,53481.419570160004 2024-09-03,17:42:33.000,247,10981794,14485,0,1725385352,12966.885073370002,80.9472036599982,53481.34271184001 2024-09-03,17:42:34.000,247,10981858,14445,0,1725385353,12966.898545989992,80.8767123600046,53481.391621680006 2024-09-03,17:42:35.000,247,10981892,14565,0,1725385354,12966.858128129992,80.92605627000012,53481.42655728 2024-09-03,17:42:36.000,247,10981763,14485,0,1725385355,12966.824446580002,80.9119580100014,53481.35668608 2024-09-03,17:42:37.000,247,10981823,14365,0,1725385356,12966.824446580002,80.97540018000291,53481.370660320004 2024-09-03,17:42:38.000,247,10981814,14645,0,1725385357,12966.777292409992,80.91900714000076,53481.3287376 2024-09-03,17:42:39.000,247,10981796,14445,0,1725385358,12966.797501339992,80.9472036599982,53481.321750480005 2024-09-03,17:42:40.000,247,10981901,14485,0,1725385359,12966.810973959997,80.93310539999948,53481.34271184001 2024-09-03,17:42:41.000,247,10981896,14605,0,1725385360,12966.763819790001,81.0106458299997,53481.28681488 2024-09-03,17:42:42.000,247,10981780,14365,0,1725385361,12966.831182889997,81.01769495999906,53481.36367320001 2024-09-03,17:42:43.000,247,10981737,14565,0,1725385362,12966.891809679997,81.08113713000057,53481.29380200001 2024-09-03,17:42:44.000,247,10981831,14485,0,1725385363,12966.918754919992,81.11638278000464,53481.321750480005 2024-09-03,17:42:45.000,247,10981892,14645,0,1725385364,12966.986118020002,81.06703887000185,53481.370660320004 2024-09-03,17:42:46.000,247,10981773,14245,0,1725385365,12966.979381709993,81.07408800000121,53481.321750480005 2024-09-03,17:42:47.000,247,10981930,14365,0,1725385366,12967.046744810003,81.08113713000057,53481.33572472 2024-09-03,17:42:48.000,247,10981913,14525,0,1725385367,12967.060217429993,81.05294061000313,53481.30777624 2024-09-03,17:42:49.000,247,10981789,14525,0,1725385368,12967.114107909998,81.06703887000185,53481.29380200001 2024-09-03,17:42:50.000,247,10981788,14485,0,1725385369,12967.147789459988,81.02474408999842,53481.29380200001 2024-09-03,17:42:51.000,247,10981769,14365,0,1725385370,12967.087162669988,81.08113713000057,53481.34969896 2024-09-03,17:42:52.000,247,10981806,14365,0,1725385371,12967.141053149993,81.04589148000377,53481.251879280004 2024-09-03,17:42:53.000,247,10981823,14325,0,1725385372,12967.100635289993,81.109333649998,53481.31476336001 2024-09-03,17:42:54.000,247,10981815,14525,0,1725385373,12967.087162669988,81.123431910004,53481.31476336001 2024-09-03,17:42:55.000,247,10981765,14485,0,1725385374,12967.127580529988,81.11638278000464,53481.34271184001 2024-09-03,17:42:56.000,247,10981877,14325,0,1725385375,12967.114107909998,81.08818625999993,53481.36367320001 2024-09-03,17:42:57.000,247,10981850,14565,0,1725385376,12967.066953740003,81.10228451999865,53481.29380200001 2024-09-03,17:42:58.000,247,10981840,14405,0,1725385377,12967.080426359993,81.09523538999929,53481.3986088 2024-09-03,17:42:59.000,247,10981859,14365,0,1725385378,12967.134316839998,81.15162843000144,53481.28681488 2024-09-03,17:43:00.000,247,10981886,14525,0,1725385379,12967.141053149993,81.1586775600008,53481.321750480005 2024-09-03,17:43:01.000,247,10981740,14525,0,1725385380,12967.066953740003,81.20802147000359,53481.27982776 2024-09-03,17:43:02.000,247,10981859,14325,0,1725385381,12967.141053149993,81.20097234000423,53481.31476336001 2024-09-03,17:43:03.000,247,10981850,14285,0,1725385382,12967.161262079993,81.19392321000487,53481.36367320001 2024-09-03,17:43:04.000,247,10981831,14485,0,1725385383,12967.154525769998,81.26441450999846,53481.3287376 2024-09-03,17:43:05.000,247,10981863,14405,0,1725385384,12967.188207319989,81.2221197300023,53481.33572472 2024-09-03,17:43:06.000,247,10981834,14245,0,1725385385,12967.167998389988,81.27851277000445,53481.34271184001 2024-09-03,17:43:07.000,247,10981863,14205,0,1725385386,12967.181471009993,81.25031624999974,53481.30078912 2024-09-03,17:43:08.000,247,10981854,14765,0,1725385387,12967.167998389988,81.29966016000253,53481.23790504 2024-09-03,17:43:09.000,247,10981854,14605,0,1725385388,12967.161262079993,81.32785667999997,53481.272840640006 2024-09-03,17:43:10.000,247,10981816,14245,0,1725385389,12967.221888869994,81.29966016000253,53481.29380200001 2024-09-03,17:43:11.000,247,10981909,14445,0,1725385390,12967.242097799994,81.28556190000381,53481.272840640006 2024-09-03,17:43:12.000,247,10981904,14405,0,1725385391,12967.32966982999,81.3701514600034,53481.31476336001 2024-09-03,17:43:13.000,247,10981880,14285,0,1725385392,12967.383560309994,81.39834798000084,53481.26585352001 2024-09-03,17:43:14.000,247,10981795,14645,0,1725385393,12967.34987875999,81.3701514600034,53481.26585352001 2024-09-03,17:43:15.000,247,10981892,14245,0,1725385394,12967.43745079,81.3701514600034,53481.27982776 2024-09-03,17:43:16.000,247,10981831,14365,0,1725385395,12967.41724186,81.4053971100002,53481.28681488 2024-09-03,17:43:17.000,247,10981897,14245,0,1725385396,12967.45765972,81.39129885000148,53481.34969896 2024-09-03,17:43:18.000,247,10981774,14405,0,1725385397,12967.504813889995,81.34900406999805,53481.321750480005 2024-09-03,17:43:19.000,247,10981874,14285,0,1725385398,12967.55196805999,81.39129885000148,53481.28681488 2024-09-03,17:43:20.000,247,10981855,14205,0,1725385399,12967.55196805999,81.34195493999869,53481.34271184001 2024-09-03,17:43:21.000,247,10981830,14405,0,1725385400,12967.51155019999,81.33490580999933,53481.30078912 2024-09-03,17:43:22.000,247,10981852,14205,0,1725385401,12967.57217698999,81.28556190000381,53481.36367320001 2024-09-03,17:43:23.000,247,10981868,14645,0,1725385402,12967.59912223,81.28556190000381,53481.35668608 2024-09-03,17:43:24.000,247,10981886,14045,0,1725385403,12967.57217698999,81.29966016000253,53481.42655728 2024-09-03,17:43:25.000,247,10981762,14405,0,1725385404,12967.63280377999,81.26441450999846,53481.34969896 2024-09-03,17:43:26.000,247,10981950,14045,0,1725385405,12967.55870437,81.31375842000125,53481.391621680006 2024-09-03,17:43:27.000,247,10981823,14085,0,1725385406,12967.585649609995,81.21507060000295,53481.391621680006 2024-09-03,17:43:28.000,247,10981802,14045,0,1725385407,12967.59912223,81.19392321000487,53481.391621680006 2024-09-03,17:43:29.000,247,10981865,14365,0,1725385408,12967.605858539995,81.22916886000166,53481.38463456001 2024-09-03,17:43:30.000,247,10981858,14325,0,1725385409,12967.5789133,81.17277581999952,53481.45450576 2024-09-03,17:43:31.000,247,10981778,14565,0,1725385410,12967.63954009,81.21507060000295,53481.47546712 2024-09-03,17:43:32.000,247,10981826,14565,0,1725385411,12967.59238591999,81.19392321000487,53481.440531520006 2024-09-03,17:43:33.000,247,10981812,14405,0,1725385412,12967.626067469995,81.123431910004,53481.51738984 2024-09-03,17:43:34.000,247,10981847,14125,0,1725385413,12967.65301270999,81.19392321000487,53481.40559592 2024-09-03,17:43:35.000,247,10981765,14525,0,1725385414,12967.61259484999,81.17982494999887,53481.49642848 2024-09-03,17:43:36.000,247,10981876,14365,0,1725385415,12967.61933116,81.15162843000144,53481.49642848 2024-09-03,17:43:37.000,247,10981787,14565,0,1725385416,12967.565440679995,81.19392321000487,53481.5034156 2024-09-03,17:43:38.000,247,10981761,14485,0,1725385417,12967.55196805999,81.19392321000487,53481.5034156 2024-09-03,17:43:39.000,247,10981848,14525,0,1725385418,12967.55196805999,81.20097234000423,53481.46149288001 2024-09-03,17:43:40.000,247,10981874,14245,0,1725385419,12967.565440679995,81.19392321000487,53481.3986088 2024-09-03,17:43:41.000,247,10981921,14165,0,1725385420,12967.51155019999,81.17982494999887,53481.45450576 2024-09-03,17:43:42.000,247,10981865,14445,0,1725385421,12967.545231749995,81.21507060000295,53481.43354440001 2024-09-03,17:43:43.000,247,10981891,14565,0,1725385422,12967.565440679995,81.17982494999887,53481.46848 2024-09-03,17:43:44.000,247,10981848,14525,0,1725385423,12967.59912223,81.13753017000272,53481.48245424001 2024-09-03,17:43:45.000,247,10981864,14365,0,1725385424,12967.65974902,81.17982494999887,53481.44751864 2024-09-03,17:43:46.000,247,10981852,14205,0,1725385425,12967.70016688,81.1586775600008,53481.49642848 2024-09-03,17:43:47.000,247,10981869,14565,0,1725385426,12967.65974902,81.11638278000464,53481.46848 2024-09-03,17:43:48.000,247,10981911,14325,0,1725385427,12967.67995795,81.109333649998,53481.42655728 2024-09-03,17:43:49.000,247,10981804,14645,0,1725385428,12967.706903189996,81.13048104000336,53481.43354440001 2024-09-03,17:43:50.000,247,10981793,14365,0,1725385429,12967.774266289991,81.05294061000313,53481.3986088 2024-09-03,17:43:51.000,247,10981821,14445,0,1725385430,12967.774266289991,81.01769495999906,53481.34271184001 2024-09-03,17:43:52.000,247,10981907,14085,0,1725385431,12967.767529979996,80.98244931000227,53481.391621680006 2024-09-03,17:43:53.000,247,10981877,14645,0,1725385432,12967.727112119996,80.99654757000098,53481.3986088 2024-09-03,17:43:54.000,247,10981833,14365,0,1725385433,12967.71363949999,81.0106458299997,53481.40559592 2024-09-03,17:43:55.000,247,10981818,14685,0,1725385434,12967.706903189996,80.98949844000163,53481.391621680006 2024-09-03,17:43:56.000,247,10981770,14485,0,1725385435,12967.63280377999,80.98949844000163,53481.45450576 2024-09-03,17:43:57.000,247,10981848,14445,0,1725385436,12967.63954009,80.96130192000419,53481.53136408001 2024-09-03,17:43:58.000,247,10981860,14325,0,1725385437,12967.65974902,80.89785975000268,53481.53136408001 2024-09-03,17:43:59.000,247,10981837,14805,0,1725385438,12967.59912223,80.86966322999797,53481.44751864 2024-09-03,17:44:00.000,247,10981820,14325,0,1725385439,12967.504813889995,80.8767123600046,53481.46149288001 2024-09-03,17:44:01.000,247,10981750,14405,0,1725385440,12967.504813889995,80.86261409999861,53481.419570160004 2024-09-03,17:44:02.000,247,10981842,14565,0,1725385441,12967.525022819995,80.77097540999966,53481.440531520006 2024-09-03,17:44:03.000,247,10981900,14525,0,1725385442,12967.444187099994,80.73572976000287,53481.440531520006 2024-09-03,17:44:04.000,247,10981811,14485,0,1725385443,12967.464396029995,80.73572976000287,53481.46149288001 2024-09-03,17:44:05.000,247,10981748,14605,0,1725385444,12967.464396029995,80.71458237000479,53481.44751864 2024-09-03,17:44:06.000,247,10981875,14445,0,1725385445,12967.423978169994,80.72868063000351,53481.42655728 2024-09-03,17:44:07.000,247,10981873,14245,0,1725385446,12967.47113233999,80.78507366999838,53481.44751864 2024-09-03,17:44:08.000,247,10981885,14365,0,1725385447,12967.464396029995,80.68638585000008,53481.47546712 2024-09-03,17:44:09.000,247,10981824,14405,0,1725385448,12967.383560309994,80.70753323999816,53481.5034156 2024-09-03,17:44:10.000,247,10981878,14125,0,1725385449,12967.37008768999,80.72868063000351,53481.53136408001 2024-09-03,17:44:11.000,247,10981819,14445,0,1725385450,12967.39029661999,80.65818933000264,53481.51738984 2024-09-03,17:44:12.000,247,10981856,14405,0,1725385451,12967.343142449994,80.72868063000351,53481.51738984 2024-09-03,17:44:13.000,247,10981810,14125,0,1725385452,12967.343142449994,80.70753323999816,53481.51738984 2024-09-03,17:44:14.000,247,10981779,14405,0,1725385453,12967.343142449994,80.68638585000008,53481.5034156 2024-09-03,17:44:15.000,247,10981828,14325,0,1725385454,12967.343142449994,80.67933672000072,53481.47546712 2024-09-03,17:44:16.000,247,10981803,14445,0,1725385455,12967.336406139999,80.7639262800003,53481.51040272001 2024-09-03,17:44:17.000,247,10981878,14205,0,1725385456,12967.322933519994,80.79917193000438,53481.538351200004 2024-09-03,17:44:18.000,247,10981910,14205,0,1725385457,12967.336406139999,80.79212279999774,53481.5034156 2024-09-03,17:44:19.000,247,10981831,14365,0,1725385458,12967.356615069999,80.80622106000374,53481.54533832 2024-09-03,17:44:20.000,247,10981836,14205,0,1725385459,12967.39029661999,80.84146671000053,53481.56629968 2024-09-03,17:44:21.000,247,10981873,14485,0,1725385460,12967.37008768999,80.77097540999966,53481.48245424001 2024-09-03,17:44:22.000,247,10981807,14165,0,1725385461,12967.363351379994,80.85556496999925,53481.5034156 2024-09-03,17:44:23.000,247,10981825,14285,0,1725385462,12967.37008768999,80.83441758000117,53481.52437696 2024-09-03,17:44:24.000,247,10981837,14045,0,1725385463,12967.376823999999,80.85556496999925,53481.47546712 2024-09-03,17:44:25.000,247,10981794,14525,0,1725385464,12967.376823999999,80.83441758000117,53481.538351200004 2024-09-03,17:44:26.000,247,10981784,14165,0,1725385465,12967.343142449994,80.93310539999948,53481.53136408001 2024-09-03,17:44:27.000,247,10981823,14405,0,1725385466,12967.356615069999,80.86966322999797,53481.48245424001 2024-09-03,17:44:28.000,247,10981856,14725,0,1725385467,12967.316197209999,80.8767123600046,53481.45450576 2024-09-03,17:44:29.000,247,10981859,14445,0,1725385468,12967.336406139999,80.86966322999797,53481.51738984 2024-09-03,17:44:30.000,247,10981868,14405,0,1725385469,12967.275779349999,80.85556496999925,53481.48245424001 2024-09-03,17:44:31.000,247,10981808,14285,0,1725385470,12967.269043039989,80.85556496999925,53481.45450576 2024-09-03,17:44:32.000,247,10981892,14445,0,1725385471,12967.295988279999,80.86966322999797,53481.54533832 2024-09-03,17:44:33.000,247,10981830,14245,0,1725385472,12967.255570419999,80.89081062000332,53481.47546712 2024-09-03,17:44:34.000,247,10981799,14205,0,1725385473,12967.248834109989,80.89081062000332,53481.51738984 2024-09-03,17:44:35.000,247,10981816,14485,0,1725385474,12967.194943629998,80.88376149000396,53481.46149288001 2024-09-03,17:44:36.000,247,10981879,14525,0,1725385475,12967.174734699998,80.9119580100014,53481.51738984 2024-09-03,17:44:37.000,247,10981898,14365,0,1725385476,12967.167998389988,80.84146671000053,53481.47546712 2024-09-03,17:44:38.000,247,10981830,14165,0,1725385477,12967.194943629998,80.8767123600046,53481.46848 2024-09-03,17:44:39.000,247,10981869,14365,0,1725385478,12967.167998389988,80.88376149000396,53481.49642848 2024-09-03,17:44:40.000,247,10981842,14205,0,1725385479,12967.134316839998,80.89785975000268,53481.51040272001 2024-09-03,17:44:41.000,247,10981909,14245,0,1725385480,12967.066953740003,80.84851583999989,53481.47546712 2024-09-03,17:44:42.000,247,10981820,14205,0,1725385481,12967.066953740003,80.82736845000181,53481.47546712 2024-09-03,17:44:43.000,247,10981801,14485,0,1725385482,12967.006326950002,80.80622106000374,53481.48245424001 2024-09-03,17:44:44.000,247,10981785,14285,0,1725385483,12967.040008499993,80.82031932000245,53481.40559592 2024-09-03,17:44:45.000,247,10981858,14325,0,1725385484,12966.992854329997,80.85556496999925,53481.45450576 2024-09-03,17:44:46.000,247,10981916,14485,0,1725385485,12967.026535880002,80.8767123600046,53481.45450576 2024-09-03,17:44:47.000,247,10981847,14045,0,1725385486,12967.066953740003,80.8132701900031,53481.37764744 2024-09-03,17:44:48.000,247,10981835,14405,0,1725385487,12967.100635289993,80.86966322999797,53481.47546712 2024-09-03,17:44:49.000,247,10981866,14405,0,1725385488,12967.080426359993,80.8132701900031,53481.419570160004 2024-09-03,17:44:50.000,247,10981816,14285,0,1725385489,12967.060217429993,80.82031932000245,53481.370660320004 2024-09-03,17:44:51.000,247,10981959,14285,0,1725385490,12967.093898979998,80.80622106000374,53481.33572472 2024-09-03,17:44:52.000,247,10981913,14325,0,1725385491,12967.053481119998,80.75687715000095,53481.40559592 2024-09-03,17:44:53.000,247,10981870,14325,0,1725385492,12967.053481119998,80.71458237000479,53481.33572472 2024-09-03,17:44:54.000,247,10981837,14285,0,1725385493,12967.046744810003,80.65818933000264,53481.34969896 2024-09-03,17:44:55.000,247,10981872,14205,0,1725385494,12967.006326950002,80.67228759000136,53481.31476336001 2024-09-03,17:44:56.000,247,10981867,14205,0,1725385495,12966.986118020002,80.70753323999816,53481.3986088 2024-09-03,17:44:57.000,247,10981898,14645,0,1725385496,12966.938963849992,80.64409107000392,53481.30078912 2024-09-03,17:44:58.000,247,10981899,14045,0,1725385497,12966.972645399997,80.59474716000113,53481.35668608 2024-09-03,17:44:59.000,247,10981862,14565,0,1725385498,12966.965909090002,80.60884541999985,53481.251879280004 2024-09-03,17:45:00.000,247,10981750,14645,0,1725385499,12966.932227539997,80.58769803000177,53481.26585352001 2024-09-03,17:45:01.000,247,10981906,14285,0,1725385500,12966.912018609997,80.49605934000283,53481.30777624 2024-09-03,17:45:02.000,247,10981854,14645,0,1725385501,12966.918754919992,80.49605934000283,53481.29380200001 2024-09-03,17:45:03.000,247,10981891,14365,0,1725385502,12966.871600749997,80.46081368999876,53481.223930800006 2024-09-03,17:45:04.000,247,10981912,14405,0,1725385503,12966.871600749997,80.43966630000068,53481.223930800006 2024-09-03,17:45:05.000,247,10981780,14365,0,1725385504,12966.891809679997,80.43261717000132,53481.28681488 2024-09-03,17:45:06.000,247,10981883,14645,0,1725385505,12966.932227539997,80.39032238999789,53481.30777624 2024-09-03,17:45:07.000,247,10981856,14525,0,1725385506,12966.878337059992,80.43966630000068,53481.34271184001 2024-09-03,17:45:08.000,247,10981867,14405,0,1725385507,12966.784028720002,80.38327325999853,53481.2588664 2024-09-03,17:45:09.000,247,10981876,14405,0,1725385508,12966.790765029997,80.39737152000453,53481.24489216001 2024-09-03,17:45:10.000,247,10981817,14365,0,1725385509,12966.797501339992,80.38327325999853,53481.2588664 2024-09-03,17:45:11.000,247,10981929,14485,0,1725385510,12966.743610860001,80.37622412999917,53481.3287376 2024-09-03,17:45:12.000,247,10981838,14165,0,1725385511,12966.662775140001,80.36917499999981,53481.223930800006 2024-09-03,17:45:13.000,247,10981786,14365,0,1725385512,12966.635829899991,80.37622412999917,53481.29380200001 2024-09-03,17:45:14.000,247,10981833,14405,0,1725385513,12966.656038829991,80.43261717000132,53481.202969440004 2024-09-03,17:45:15.000,247,10981835,14405,0,1725385514,12966.608884659996,80.44671543000004,53481.23790504 2024-09-03,17:45:16.000,247,10981739,14285,0,1725385515,12966.629093589996,80.46081368999876,53481.20995656 2024-09-03,17:45:17.000,247,10981878,14445,0,1725385516,12966.629093589996,80.4185189100026,53481.24489216001 2024-09-03,17:45:18.000,247,10981883,14525,0,1725385517,12966.54152156,80.51015760000155,53481.272840640006 2024-09-03,17:45:19.000,247,10981874,14445,0,1725385518,12966.568466799996,80.5524523799977,53481.26585352001 2024-09-03,17:45:20.000,247,10981827,14445,0,1725385519,12966.635829899991,80.58064890000242,53481.1889952 2024-09-03,17:45:21.000,247,10981904,14685,0,1725385520,12966.595412039991,80.57359977000306,53481.18200808 2024-09-03,17:45:22.000,247,10981901,14405,0,1725385521,12966.568466799996,80.65818933000264,53481.202969440004 2024-09-03,17:45:23.000,247,10981772,14285,0,1725385522,12966.548257869996,80.73572976000287,53481.12611112001 2024-09-03,17:45:24.000,247,10981813,14445,0,1725385523,12966.575203109991,80.68638585000008,53481.119124 2024-09-03,17:45:25.000,247,10981878,14605,0,1725385524,12966.568466799996,80.7639262800003,53481.119124 2024-09-03,17:45:26.000,247,10981878,14565,0,1725385525,12966.642566210001,80.67933672000072,53481.09117552 2024-09-03,17:45:27.000,247,10981790,14405,0,1725385526,12966.588675729996,80.79212279999774,53481.09117552 2024-09-03,17:45:28.000,247,10981881,14485,0,1725385527,12966.60214835,80.82031932000245,53481.084188400004 2024-09-03,17:45:29.000,247,10981870,14285,0,1725385528,12966.595412039991,80.73572976000287,53481.119124 2024-09-03,17:45:30.000,247,10981752,14445,0,1725385529,12966.615620969991,80.8132701900031,53481.04226568 2024-09-03,17:45:31.000,247,10981920,14485,0,1725385530,12966.595412039991,80.79917193000438,53481.105149760006 2024-09-03,17:45:32.000,247,10981805,14485,0,1725385531,12966.568466799996,80.79917193000438,53481.105149760006 2024-09-03,17:45:33.000,247,10981871,14565,0,1725385532,12966.568466799996,80.86261409999861,53481.154059600005 2024-09-03,17:45:34.000,247,10981969,14445,0,1725385533,12966.588675729996,80.83441758000117,53481.105149760006 2024-09-03,17:45:35.000,247,10981803,14485,0,1725385534,12966.60214835,80.8132701900031,53481.11213688 2024-09-03,17:45:36.000,247,10981839,14325,0,1725385535,12966.548257869996,80.80622106000374,53481.09816264001 2024-09-03,17:45:37.000,247,10981881,14325,0,1725385536,12966.588675729996,80.83441758000117,53481.056239920006 2024-09-03,17:45:38.000,247,10981931,14245,0,1725385537,12966.588675729996,80.86966322999797,53481.09816264001 2024-09-03,17:45:39.000,247,10981795,14685,0,1725385538,12966.53478524999,80.85556496999925,53481.105149760006 2024-09-03,17:45:40.000,247,10981858,14645,0,1725385539,12966.54152156,80.8767123600046,53481.084188400004 2024-09-03,17:45:41.000,247,10981911,14365,0,1725385540,12966.52131263,80.9472036599982,53481.14707248001 2024-09-03,17:45:42.000,247,10981858,14525,0,1725385541,12966.48089477,80.9472036599982,53481.105149760006 2024-09-03,17:45:43.000,247,10981864,14445,0,1725385542,12966.48089477,80.93310539999948,53481.119124 2024-09-03,17:45:44.000,247,10981809,14445,0,1725385543,12966.447213219995,80.97540018000291,53481.00034296 2024-09-03,17:45:45.000,247,10981809,14245,0,1725385544,12966.427004289995,80.96835105000355,53481.056239920006 2024-09-03,17:45:46.000,247,10981792,14285,0,1725385545,12966.47415845999,80.90490888000204,53481.13309824 2024-09-03,17:45:47.000,247,10981885,14365,0,1725385546,12966.5011037,80.93310539999948,53481.09117552 2024-09-03,17:45:48.000,247,10981838,14285,0,1725385547,12966.467422149995,80.98244931000227,53481.056239920006 2024-09-03,17:45:49.000,247,10981829,14245,0,1725385548,12966.41353166999,81.01769495999906,53481.07021416 2024-09-03,17:45:50.000,247,10981868,14245,0,1725385549,12966.47415845999,81.03179321999778,53481.084188400004 2024-09-03,17:45:51.000,247,10981805,14405,0,1725385550,12966.447213219995,80.99654757000098,53481.07021416 2024-09-03,17:45:52.000,247,10981859,14485,0,1725385551,12966.41353166999,80.96835105000355,53481.09117552 2024-09-03,17:45:53.000,247,10981877,14165,0,1725385552,12966.44047691,81.01769495999906,53481.12611112001 2024-09-03,17:45:54.000,247,10981861,14285,0,1725385553,12966.42026798,81.03179321999778,53481.056239920006 2024-09-03,17:45:55.000,247,10981804,14285,0,1725385554,12966.487631079995,81.07408800000121,53481.084188400004 2024-09-03,17:45:56.000,247,10981838,14445,0,1725385555,12966.366377499995,81.03179321999778,53481.06322704 2024-09-03,17:45:57.000,247,10981887,14165,0,1725385556,12966.40005905,81.07408800000121,53481.07021416 2024-09-03,17:45:58.000,247,10981811,14365,0,1725385557,12966.39332273999,81.03884235000442,53481.14707248001 2024-09-03,17:45:59.000,247,10981804,14325,0,1725385558,12966.31248701999,81.06703887000185,53481.07720128001 2024-09-03,17:46:00.000,247,10981816,14285,0,1725385559,12966.2990144,81.109333649998,53481.06322704 2024-09-03,17:46:01.000,247,10981828,14165,0,1725385560,12966.265332849995,81.13048104000336,53481.09816264001 2024-09-03,17:46:02.000,247,10981859,14445,0,1725385561,12966.25859654,81.14457930000208,53481.0143172 2024-09-03,17:46:03.000,247,10981924,14165,0,1725385562,12966.23838761,81.19392321000487,53481.04925280001 2024-09-03,17:46:04.000,247,10981892,14325,0,1725385563,12966.19796975,81.17277581999952,53481.04226568 2024-09-03,17:46:05.000,247,10981841,14205,0,1725385564,12966.224914989994,81.25031624999974,53481.04925280001 2024-09-03,17:46:06.000,247,10981939,14405,0,1725385565,12966.23838761,81.22916886000166,53481.02829144001 2024-09-03,17:46:07.000,247,10981866,14365,0,1725385566,12966.285541779995,81.27851277000445,53480.96540736 2024-09-03,17:46:08.000,247,10981810,14325,0,1725385567,12966.245123919995,81.25031624999974,53481.056239920006 2024-09-03,17:46:09.000,247,10981823,14725,0,1725385568,12966.27880547,81.24326712000038,53481.035278560004 2024-09-03,17:46:10.000,247,10981811,14405,0,1725385569,12966.25859654,81.26441450999846,53481.056239920006 2024-09-03,17:46:11.000,247,10981853,14245,0,1725385570,12966.29227808999,81.20097234000423,53480.944446 2024-09-03,17:46:12.000,247,10981801,14285,0,1725385571,12966.21817868,81.27146363999782,53481.00733008001 2024-09-03,17:46:13.000,247,10981809,14365,0,1725385572,12966.21817868,81.2573653799991,53480.97239448 2024-09-03,17:46:14.000,247,10981873,14525,0,1725385573,12966.25186022999,81.24326712000038,53480.937458880006 2024-09-03,17:46:15.000,247,10981744,14565,0,1725385574,12966.19123343999,81.25031624999974,53480.8745748 2024-09-03,17:46:16.000,247,10981860,14485,0,1725385575,12966.21144236999,81.23621799000102,53480.937458880006 2024-09-03,17:46:17.000,247,10981863,14565,0,1725385576,12966.123870339994,81.27146363999782,53480.89553616 2024-09-03,17:46:18.000,247,10981849,14205,0,1725385577,12966.063243549994,81.2573653799991,53480.92348464 2024-09-03,17:46:19.000,247,10981905,14205,0,1725385578,12966.076716169999,81.22916886000166,53480.867587680004 2024-09-03,17:46:20.000,247,10981820,14405,0,1725385579,12966.076716169999,81.2573653799991,53480.90252328 2024-09-03,17:46:21.000,247,10981815,14365,0,1725385580,12966.11039771999,81.32080755000061,53480.92348464 2024-09-03,17:46:22.000,247,10981938,14445,0,1725385581,12966.157551889999,81.3701514600034,53480.95842024001 2024-09-03,17:46:23.000,247,10981931,14285,0,1725385582,12966.245123919995,81.31375842000125,53480.95143312 2024-09-03,17:46:24.000,247,10981824,14445,0,1725385583,12966.184497129994,81.39834798000084,53480.90951040001 2024-09-03,17:46:25.000,247,10981933,14445,0,1725385584,12966.164288199994,81.32785667999997,53480.96540736 2024-09-03,17:46:26.000,247,10981827,14405,0,1725385585,12966.164288199994,81.29966016000253,53480.97938160001 2024-09-03,17:46:27.000,247,10981841,14565,0,1725385586,12966.17776082,81.29966016000253,53480.97239448 2024-09-03,17:46:28.000,247,10981781,14565,0,1725385587,12966.17776082,81.35605320000468,53480.96540736 2024-09-03,17:46:29.000,247,10981783,14365,0,1725385588,12966.17102450999,81.27851277000445,53480.95842024001 2024-09-03,17:46:30.000,247,10981761,14685,0,1725385589,12966.13060664999,81.28556190000381,53480.937458880006 2024-09-03,17:46:31.000,247,10981913,14485,0,1725385590,12966.157551889999,81.28556190000381,53480.95143312 2024-09-03,17:46:32.000,247,10982008,14445,0,1725385591,12966.15081557999,81.29261103000317,53480.867587680004 2024-09-03,17:46:33.000,247,10981895,14325,0,1725385592,12966.117134029999,81.28556190000381,53480.89553616 2024-09-03,17:46:34.000,247,10981821,14525,0,1725385593,12966.103661409994,81.2573653799991,53480.88156192001 2024-09-03,17:46:35.000,247,10981862,14325,0,1725385594,12966.13060664999,81.29966016000253,53480.93047176001 2024-09-03,17:46:36.000,247,10981827,14725,0,1725385595,12966.096925099999,81.2221197300023,53480.916497520004 2024-09-03,17:46:37.000,247,10981827,14365,0,1725385596,12966.117134029999,81.24326712000038,53480.85361344 2024-09-03,17:46:38.000,247,10981824,14525,0,1725385597,12966.096925099999,81.27146363999782,53480.83265208 2024-09-03,17:46:39.000,247,10981825,14565,0,1725385598,12966.157551889999,81.2221197300023,53480.93047176001 2024-09-03,17:46:40.000,247,10981808,14645,0,1725385599,12966.184497129994,81.2573653799991,53480.90951040001 2024-09-03,17:46:41.000,247,10981814,14325,0,1725385600,12966.204706059994,81.26441450999846,53480.86060056001 2024-09-03,17:46:42.000,247,10981855,14405,0,1725385601,12966.204706059994,81.20802147000359,53480.83963920001 2024-09-03,17:46:43.000,247,10981867,14325,0,1725385602,12966.21144236999,81.20802147000359,53480.89553616 2024-09-03,17:46:44.000,247,10981850,14405,0,1725385603,12966.204706059994,81.18687407999823,53480.888549040006 2024-09-03,17:46:45.000,247,10981793,14325,0,1725385604,12966.17102450999,81.20802147000359,53480.90951040001 2024-09-03,17:46:46.000,247,10981875,14365,0,1725385605,12966.117134029999,81.15162843000144,53480.916497520004 2024-09-03,17:46:47.000,247,10981829,14245,0,1725385606,12966.069979859989,81.13048104000336,53480.8745748 2024-09-03,17:46:48.000,247,10981845,14445,0,1725385607,12965.989144139989,81.13048104000336,53480.82566496 2024-09-03,17:46:49.000,247,10981882,14445,0,1725385608,12965.975671519998,81.13753017000272,53480.888549040006 2024-09-03,17:46:50.000,247,10981881,14485,0,1725385609,12965.989144139989,81.17982494999887,53480.88156192001 2024-09-03,17:46:51.000,247,10981865,14165,0,1725385610,12965.941989969993,81.123431910004,53480.8745748 2024-09-03,17:46:52.000,247,10981858,14485,0,1725385611,12965.975671519998,81.13753017000272,53480.8745748 2024-09-03,17:46:53.000,247,10981879,14365,0,1725385612,12965.975671519998,81.16572669000016,53480.83963920001 2024-09-03,17:46:54.000,247,10981958,14405,0,1725385613,12965.968935209989,81.18687407999823,53480.81169072001 2024-09-03,17:46:55.000,247,10981864,14245,0,1725385614,12965.975671519998,81.20802147000359,53480.82566496 2024-09-03,17:46:56.000,247,10981826,14525,0,1725385615,12965.989144139989,81.19392321000487,53480.8745748 2024-09-03,17:46:57.000,247,10981848,14405,0,1725385616,12965.989144139989,81.26441450999846,53480.88156192001 2024-09-03,17:46:58.000,247,10981893,14405,0,1725385617,12965.989144139989,81.21507060000295,53480.90252328 2024-09-03,17:46:59.000,247,10981822,14445,0,1725385618,12965.935253659998,81.19392321000487,53480.83265208 2024-09-03,17:47:00.000,247,10981774,14365,0,1725385619,12965.928517349988,81.16572669000016,53480.85361344 2024-09-03,17:47:01.000,247,10981879,14285,0,1725385620,12965.847681630003,81.24326712000038,53480.83963920001 2024-09-03,17:47:02.000,247,10981852,14645,0,1725385621,12965.847681630003,81.22916886000166,53480.79771648 2024-09-03,17:47:03.000,247,10981876,14525,0,1725385622,12965.867890559988,81.2573653799991,53480.79072936001 2024-09-03,17:47:04.000,247,10981861,14445,0,1725385623,12965.746636980002,81.24326712000038,53480.720858160006 2024-09-03,17:47:05.000,247,10981730,14645,0,1725385624,12965.766845910002,81.26441450999846,53480.867587680004 2024-09-03,17:47:06.000,247,10981762,14525,0,1725385625,12965.686010190002,81.24326712000038,53480.748806640004 2024-09-03,17:47:07.000,247,10981890,14245,0,1725385626,12965.645592330002,81.26441450999846,53480.76278088001 2024-09-03,17:47:08.000,247,10981882,14245,0,1725385627,12965.679273879992,81.28556190000381,53480.769768000006 2024-09-03,17:47:09.000,247,10981927,14325,0,1725385628,12965.672537569997,81.26441450999846,53480.67893544 2024-09-03,17:47:10.000,247,10981805,14205,0,1725385629,12965.686010190002,81.34195493999869,53480.78374224 2024-09-03,17:47:11.000,247,10981837,14525,0,1725385630,12965.679273879992,81.3701514600034,53480.720858160006 2024-09-03,17:47:12.000,247,10981870,14805,0,1725385631,12965.733164359997,81.39129885000148,53480.769768000006 2024-09-03,17:47:13.000,247,10981905,14845,0,1725385632,12965.726428050002,81.41949536999891,53480.67893544 2024-09-03,17:47:14.000,247,10981872,14405,0,1725385633,12965.793791149998,81.48293754000042,53480.64399984001 2024-09-03,17:47:15.000,247,10981806,14765,0,1725385634,12965.807263770002,81.53933058000257,53480.67194832001 2024-09-03,17:47:16.000,247,10981777,14525,0,1725385635,12965.760109599993,81.51818319000449,53480.650986960005 2024-09-03,17:47:17.000,247,10981855,14525,0,1725385636,12965.706219120002,81.5040849299985,53480.69290968001 2024-09-03,17:47:18.000,247,10981743,14885,0,1725385637,12965.665801260002,81.51113405999786,53480.6300256 2024-09-03,17:47:19.000,247,10981878,14605,0,1725385638,12965.638856019992,81.5675271,53480.6649612 2024-09-03,17:47:20.000,247,10981823,14405,0,1725385639,12965.618647089992,81.54637971000193,53480.59509000001 2024-09-03,17:47:21.000,247,10981881,14565,0,1725385640,12965.584965540002,81.48293754000042,53480.6649612 2024-09-03,17:47:22.000,247,10981898,14725,0,1725385641,12965.625383400002,81.58162535999872,53480.63701272 2024-09-03,17:47:23.000,247,10981924,14205,0,1725385642,12965.571492919997,81.56047797000065,53480.64399984001 2024-09-03,17:47:24.000,247,10981853,14205,0,1725385643,12965.470448269996,81.60277275000408,53480.69290968001 2024-09-03,17:47:25.000,247,10981834,14685,0,1725385644,12965.551283989997,81.6168710100028,53480.67893544 2024-09-03,17:47:26.000,247,10981879,14325,0,1725385645,12965.537811369992,81.59572362000472,53480.699896800004 2024-09-03,17:47:27.000,247,10981896,14485,0,1725385646,12965.517602439992,81.6168710100028,53480.581115760004 2024-09-03,17:47:28.000,247,10981861,14285,0,1725385647,12965.564756610001,81.58162535999872,53480.581115760004 2024-09-03,17:47:29.000,247,10981888,14605,0,1725385648,12965.558020299992,81.65916578999895,53480.61605136 2024-09-03,17:47:30.000,247,10981949,14565,0,1725385649,12965.551283989997,81.65211665999959,53480.650986960005 2024-09-03,17:47:31.000,247,10981846,14365,0,1725385650,12965.605174470002,81.68736231000366,53480.720858160006 2024-09-03,17:47:32.000,247,10981820,14245,0,1725385651,12965.591701849997,81.70850970000174,53480.61605136 2024-09-03,17:47:33.000,247,10981939,14685,0,1725385652,12965.584965540002,81.54637971000193,53480.602077120006 2024-09-03,17:47:34.000,247,10981921,14565,0,1725385653,12965.544547680001,81.69441144000302,53480.6649612 2024-09-03,17:47:35.000,247,10981881,14445,0,1725385654,12965.618647089992,81.69441144000302,53480.6649612 2024-09-03,17:47:36.000,247,10981936,14365,0,1725385655,12965.611910779997,81.67326404999767,53480.51124456 2024-09-03,17:47:37.000,247,10981923,14565,0,1725385656,12965.632119709997,81.5675271,53480.64399984001 2024-09-03,17:47:38.000,247,10981920,14365,0,1725385657,12965.665801260002,81.63801840000087,53480.6300256 2024-09-03,17:47:39.000,247,10981851,14525,0,1725385658,12965.699482809992,81.57457622999937,53480.67893544 2024-09-03,17:47:40.000,247,10981904,14445,0,1725385659,12965.712955429997,81.63801840000087,53480.6300256 2024-09-03,17:47:41.000,247,10981929,14605,0,1725385660,12965.766845910002,81.63801840000087,53480.57412864001 2024-09-03,17:47:42.000,247,10981820,14485,0,1725385661,12965.800527459993,81.60982188000344,53480.6300256 2024-09-03,17:47:43.000,247,10981961,14485,0,1725385662,12965.787054840002,81.56047797000065,53480.52521880001 2024-09-03,17:47:44.000,247,10981793,14525,0,1725385663,12965.881363179993,81.51113405999786,53480.56714152 2024-09-03,17:47:45.000,247,10981835,14485,0,1725385664,12965.847681630003,81.55342884000129,53480.59509000001 2024-09-03,17:47:46.000,247,10981946,14485,0,1725385665,12965.928517349988,81.48998666999978,53480.59509000001 2024-09-03,17:47:47.000,247,10981785,14605,0,1725385666,12965.962198899993,81.4688392800017,53480.65797408 2024-09-03,17:47:48.000,247,10981868,14245,0,1725385667,12965.995880449998,81.44064276000427,53480.65797408 2024-09-03,17:47:49.000,247,10981842,14045,0,1725385668,12966.036298309999,81.45474102000298,53480.67194832001 2024-09-03,17:47:50.000,247,10981845,14485,0,1725385669,12966.043034619994,81.51818319000449,53480.60906424 2024-09-03,17:47:51.000,247,10981888,14565,0,1725385670,12966.090188789989,81.47588841000106,53480.63701272 2024-09-03,17:47:52.000,247,10981881,14205,0,1725385671,12966.11039771999,81.36310233000404,53480.62303848001 2024-09-03,17:47:53.000,247,10981903,14205,0,1725385672,12966.123870339994,81.42654449999827,53480.67194832001 2024-09-03,17:47:54.000,247,10981874,14445,0,1725385673,12966.15081557999,81.41949536999891,53480.64399984001 2024-09-03,17:47:55.000,247,10981855,14405,0,1725385674,12966.096925099999,81.48293754000042,53480.69290968001 2024-09-03,17:47:56.000,247,10981886,14445,0,1725385675,12966.137342959999,81.42654449999827,53480.68592256 2024-09-03,17:47:57.000,247,10981885,14365,0,1725385676,12966.17102450999,81.44769189000363,53480.6300256 2024-09-03,17:47:58.000,247,10981906,14485,0,1725385677,12966.144079269994,81.39129885000148,53480.62303848001 2024-09-03,17:47:59.000,247,10981866,14365,0,1725385678,12966.164288199994,81.42654449999827,53480.64399984001 2024-09-03,17:48:00.000,247,10981844,14285,0,1725385679,12966.13060664999,81.4335936300049,53480.64399984001 2024-09-03,17:48:01.000,247,10981895,14805,0,1725385680,12966.123870339994,81.36310233000404,53480.60906424 2024-09-03,17:48:02.000,247,10981908,14485,0,1725385681,12966.123870339994,81.37720059000276,53480.67893544 2024-09-03,17:48:03.000,247,10981875,14565,0,1725385682,12966.11039771999,81.38424972000212,53480.63701272 2024-09-03,17:48:04.000,247,10981834,14685,0,1725385683,12966.056507239999,81.29966016000253,53480.58810288 2024-09-03,17:48:05.000,247,10981862,14405,0,1725385684,12966.022825689994,81.27851277000445,53480.62303848001 2024-09-03,17:48:06.000,247,10981847,14285,0,1725385685,12966.016089379998,81.29966016000253,53480.60906424 2024-09-03,17:48:07.000,247,10981922,14285,0,1725385686,12966.036298309999,81.30670929000189,53480.581115760004 2024-09-03,17:48:08.000,247,10981974,14525,0,1725385687,12966.022825689994,81.28556190000381,53480.63701272 2024-09-03,17:48:09.000,247,10981821,14645,0,1725385688,12966.036298309999,81.28556190000381,53480.6649612 2024-09-03,17:48:10.000,247,10981846,14245,0,1725385689,12966.022825689994,81.29966016000253,53480.6649612 2024-09-03,17:48:11.000,247,10981845,14485,0,1725385690,12966.069979859989,81.29261103000317,53480.64399984001 2024-09-03,17:48:12.000,247,10981891,14485,0,1725385691,12966.049770929989,81.32080755000061,53480.68592256 2024-09-03,17:48:13.000,247,10981855,14525,0,1725385692,12966.036298309999,81.28556190000381,53480.67893544 2024-09-03,17:48:14.000,247,10981944,14285,0,1725385693,12966.063243549994,81.25031624999974,53480.67194832001 2024-09-03,17:48:15.000,247,10981826,14645,0,1725385694,12966.096925099999,81.23621799000102,53480.70688392 2024-09-03,17:48:16.000,247,10981855,14045,0,1725385695,12966.069979859989,81.17982494999887,53480.68592256 2024-09-03,17:48:17.000,247,10981813,14365,0,1725385696,12966.043034619994,81.18687407999823,53480.68592256 2024-09-03,17:48:18.000,247,10981902,14725,0,1725385697,12966.009353069989,81.23621799000102,53480.70688392 2024-09-03,17:48:19.000,247,10981848,14285,0,1725385698,12966.056507239999,81.29261103000317,53480.650986960005 2024-09-03,17:48:20.000,247,10981880,14365,0,1725385699,12966.076716169999,81.20097234000423,53480.650986960005 2024-09-03,17:48:21.000,247,10981874,14365,0,1725385700,12966.049770929989,81.20097234000423,53480.67893544 2024-09-03,17:48:22.000,247,10981826,14325,0,1725385701,12966.117134029999,81.17277581999952,53480.67194832001 2024-09-03,17:48:23.000,247,10981870,14365,0,1725385702,12966.117134029999,81.17277581999952,53480.65797408 2024-09-03,17:48:24.000,247,10981864,14525,0,1725385703,12966.056507239999,81.16572669000016,53480.64399984001 2024-09-03,17:48:25.000,247,10981862,14405,0,1725385704,12966.069979859989,81.20097234000423,53480.65797408 2024-09-03,17:48:26.000,247,10981755,14205,0,1725385705,12966.076716169999,81.2221197300023,53480.64399984001 2024-09-03,17:48:27.000,247,10981960,14485,0,1725385706,12966.022825689994,81.20802147000359,53480.6649612 2024-09-03,17:48:28.000,247,10981817,14245,0,1725385707,12966.049770929989,81.20097234000423,53480.69290968001 2024-09-03,17:48:29.000,247,10981853,14165,0,1725385708,12965.982407829993,81.20802147000359,53480.71387104001 2024-09-03,17:48:30.000,247,10981845,14365,0,1725385709,12965.962198899993,81.1586775600008,53480.748806640004 2024-09-03,17:48:31.000,247,10981783,14485,0,1725385710,12965.901572109993,81.2221197300023,53480.71387104001 2024-09-03,17:48:32.000,247,10981875,14285,0,1725385711,12965.840945319993,81.16572669000016,53480.69290968001 2024-09-03,17:48:33.000,247,10981863,14445,0,1725385712,12965.840945319993,81.17982494999887,53480.69290968001 2024-09-03,17:48:34.000,247,10981787,14485,0,1725385713,12965.807263770002,81.10228451999865,53480.63701272 2024-09-03,17:48:35.000,247,10981871,14405,0,1725385714,12965.773582219997,81.08113713000057,53480.61605136 2024-09-03,17:48:36.000,247,10981825,14445,0,1725385715,12965.733164359997,81.11638278000464,53480.61605136 2024-09-03,17:48:37.000,247,10981931,14685,0,1725385716,12965.706219120002,81.08113713000057,53480.64399984001 2024-09-03,17:48:38.000,247,10981844,14205,0,1725385717,12965.692746499997,81.123431910004,53480.650986960005 2024-09-03,17:48:39.000,247,10981788,14365,0,1725385718,12965.638856019992,81.08818625999993,53480.60906424 2024-09-03,17:48:40.000,247,10981853,14405,0,1725385719,12965.625383400002,81.0599897400025,53480.74181952001 2024-09-03,17:48:41.000,247,10981853,14645,0,1725385720,12965.551283989997,80.98949844000163,53480.61605136 2024-09-03,17:48:42.000,247,10981873,14365,0,1725385721,12965.477184579991,81.0106458299997,53480.6300256 2024-09-03,17:48:43.000,247,10981914,14285,0,1725385722,12965.490657199996,80.97540018000291,53480.59509000001 2024-09-03,17:48:44.000,247,10981855,14645,0,1725385723,12965.430030409996,81.00359670000034,53480.6300256 2024-09-03,17:48:45.000,247,10981857,14605,0,1725385724,12965.423294100001,80.94015452999884,53480.6300256 2024-09-03,17:48:46.000,247,10981913,14565,0,1725385725,12965.38287624,80.95425279000483,53480.602077120006 2024-09-03,17:48:47.000,247,10981814,14445,0,1725385726,12965.369403619996,80.96835105000355,53480.58810288 2024-09-03,17:48:48.000,247,10981846,14245,0,1725385727,12965.36266731,80.96130192000419,53480.56714152 2024-09-03,17:48:49.000,247,10981927,14405,0,1725385728,12965.32224945,80.9472036599982,53480.44836048 2024-09-03,17:48:50.000,247,10981837,14365,0,1725385729,12965.376139929991,80.95425279000483,53480.44137336 2024-09-03,17:48:51.000,247,10981856,14565,0,1725385730,12965.38287624,80.99654757000098,53480.532205920004 2024-09-03,17:48:52.000,247,10981811,14245,0,1725385731,12965.409821479996,80.96835105000355,53480.44137336 2024-09-03,17:48:53.000,247,10981774,14445,0,1725385732,12965.443503030001,81.00359670000034,53480.49727032 2024-09-03,17:48:54.000,247,10981903,14485,0,1725385733,12965.463711960001,81.05294061000313,53480.532205920004 2024-09-03,17:48:55.000,247,10981870,14725,0,1725385734,12965.416557789991,80.98244931000227,53480.42739912001 2024-09-03,17:48:56.000,247,10981928,14285,0,1725385735,12965.456975649991,81.0106458299997,53480.46932184 2024-09-03,17:48:57.000,247,10981839,14605,0,1725385736,12965.436766719991,81.02474408999842,53480.47630896001 2024-09-03,17:48:58.000,247,10981880,14205,0,1725385737,12965.450239339996,81.04589148000377,53480.44137336 2024-09-03,17:48:59.000,247,10981854,14365,0,1725385738,12965.416557789991,81.03884235000442,53480.46932184 2024-09-03,17:49:00.000,247,10981902,14045,0,1725385739,12965.40308517,80.97540018000291,53480.44836048 2024-09-03,17:49:01.000,247,10981832,14325,0,1725385740,12965.456975649991,80.92605627000012,53480.51823168 2024-09-03,17:49:02.000,247,10981865,14045,0,1725385741,12965.33572206999,80.98949844000163,53480.47630896001 2024-09-03,17:49:03.000,247,10981773,14525,0,1725385742,12965.27509527999,80.96130192000419,53480.4902832 2024-09-03,17:49:04.000,247,10981846,14565,0,1725385743,12965.2212048,80.95425279000483,53480.483296080005 2024-09-03,17:49:05.000,247,10981883,14485,0,1725385744,12965.14036908,80.91900714000076,53480.54618016001 2024-09-03,17:49:06.000,247,10981859,14245,0,1725385745,12965.066269669995,80.91900714000076,53480.532205920004 2024-09-03,17:49:07.000,247,10981829,14365,0,1725385746,12964.958488709999,80.94015452999884,53480.52521880001 2024-09-03,17:49:08.000,247,10981849,14405,0,1725385747,12964.904598229994,80.94015452999884,53480.51124456 2024-09-03,17:49:09.000,247,10981791,14245,0,1725385748,12964.850707749989,80.90490888000204,53480.47630896001 2024-09-03,17:49:10.000,247,10981959,14165,0,1725385749,12964.796817269998,80.95425279000483,53480.434386240006 2024-09-03,17:49:11.000,247,10981909,14325,0,1725385750,12964.702508929993,80.86966322999797,53480.45534760001 2024-09-03,17:49:12.000,247,10981868,14325,0,1725385751,12964.628409520003,80.93310539999948,53480.44137336 2024-09-03,17:49:13.000,247,10981766,14205,0,1725385752,12964.594727969998,80.91900714000076,53480.413424880004 2024-09-03,17:49:14.000,247,10981836,14125,0,1725385753,12964.554310109997,80.91900714000076,53480.434386240006 2024-09-03,17:49:15.000,247,10981931,14165,0,1725385754,12964.513892249997,80.86966322999797,53480.39945064 2024-09-03,17:49:16.000,247,10981854,14325,0,1725385755,12964.507155940002,80.86261409999861,53480.434386240006 2024-09-03,17:49:17.000,247,10981906,14245,0,1725385756,12964.453265459997,80.90490888000204,53480.39246352 2024-09-03,17:49:18.000,247,10981863,14085,0,1725385757,12964.453265459997,80.88376149000396,53480.315605200005 2024-09-03,17:49:19.000,247,10981857,14285,0,1725385758,12964.453265459997,80.8767123600046,53480.33656656001 2024-09-03,17:49:20.000,247,10981929,14405,0,1725385759,12964.520628559992,80.80622106000374,53480.28765672001 2024-09-03,17:49:21.000,247,10981826,14285,0,1725385760,12964.486947010002,80.75687715000095,53480.217785520006 2024-09-03,17:49:22.000,247,10981829,14445,0,1725385761,12964.453265459997,80.74277889000223,53480.22477264 2024-09-03,17:49:23.000,247,10981727,14405,0,1725385762,12964.480210699992,80.72868063000351,53480.23874688001 2024-09-03,17:49:24.000,247,10981789,14365,0,1725385763,12964.480210699992,80.7004841099988,53480.21079840001 2024-09-03,17:49:25.000,247,10981812,14565,0,1725385764,12964.480210699992,80.72868063000351,53480.23175976 2024-09-03,17:49:26.000,247,10981815,14605,0,1725385765,12964.439792839992,80.72163150000415,53480.21079840001 2024-09-03,17:49:27.000,247,10981848,14605,0,1725385766,12964.426320220002,80.70753323999816,53480.1758628 2024-09-03,17:49:28.000,247,10981783,14405,0,1725385767,12964.385902360002,80.7004841099988,53480.20381128 2024-09-03,17:49:29.000,247,10981781,14525,0,1725385768,12964.426320220002,80.67933672000072,53480.21079840001 2024-09-03,17:49:30.000,247,10981922,14285,0,1725385769,12964.332011879997,80.57359977000306,53480.15490144 2024-09-03,17:49:31.000,247,10981677,14325,0,1725385770,12964.311802949996,80.62999280999793,53480.12695296 2024-09-03,17:49:32.000,247,10981727,14525,0,1725385771,12964.406111290002,80.5665506400037,53480.16188856 2024-09-03,17:49:33.000,247,10981754,14685,0,1725385772,12964.406111290002,80.51015760000155,53480.16188856 2024-09-03,17:49:34.000,247,10981877,14485,0,1725385773,12964.379166049992,80.57359977000306,53480.16887568001 2024-09-03,17:49:35.000,247,10981791,14405,0,1725385774,12964.392638669997,80.51015760000155,53480.029133280004 2024-09-03,17:49:36.000,247,10981838,14205,0,1725385775,12964.338748189992,80.48196108000411,53480.1758628 2024-09-03,17:49:37.000,247,10981824,14525,0,1725385776,12964.291594019996,80.53835411999898,53480.217785520006 2024-09-03,17:49:38.000,247,10981849,14445,0,1725385777,12964.264648780001,80.4185189100026,53480.16188856 2024-09-03,17:49:39.000,247,10981859,14405,0,1725385778,12964.190549369996,80.43261717000132,53480.11996584001 2024-09-03,17:49:40.000,247,10981922,14605,0,1725385779,12964.1433952,80.36212587000045,53480.12695296 2024-09-03,17:49:41.000,247,10981775,14645,0,1725385780,12964.1433952,80.3198310900043,53480.01515904 2024-09-03,17:49:42.000,247,10981851,14525,0,1725385781,12964.09624102999,80.27048718000151,53480.07105600001 2024-09-03,17:49:43.000,247,10981820,14325,0,1725385782,12964.089504719996,80.25638892000279,53480.01515904 2024-09-03,17:49:44.000,247,10981908,14525,0,1725385783,12964.069295789996,80.20704501,53480.00118480001 2024-09-03,17:49:45.000,247,10981826,14485,0,1725385784,12964.00193269,80.16475023000385,53480.06406888 2024-09-03,17:49:46.000,247,10981855,14405,0,1725385785,12964.02214162,80.15770110000449,53480.04310752001 2024-09-03,17:49:47.000,247,10981800,14325,0,1725385786,12964.00193269,80.1436028399985,53480.08503024 2024-09-03,17:49:48.000,247,10981780,14445,0,1725385787,12963.96151483,80.09425893000298,53480.01515904 2024-09-03,17:49:49.000,247,10981863,14605,0,1725385788,12963.907624349995,80.08016067000426,53480.00118480001 2024-09-03,17:49:50.000,247,10981845,14525,0,1725385789,12963.89415172999,80.05901327999891,53480.01515904 2024-09-03,17:49:51.000,247,10981836,14525,0,1725385790,12963.92109697,80.05196414999955,53479.980223440005 2024-09-03,17:49:52.000,247,10981721,14605,0,1725385791,12963.90088804,80.10130806000234,53480.00118480001 2024-09-03,17:49:53.000,247,10981834,14525,0,1725385792,12963.93456958999,80.0731115400049,53479.88939088 2024-09-03,17:49:54.000,247,10981896,14405,0,1725385793,12963.907624349995,80.06606240999827,53479.95227496001 2024-09-03,17:49:55.000,247,10981806,14285,0,1725385794,12963.907624349995,80.01671850000275,53479.86842952 2024-09-03,17:49:56.000,247,10981848,14445,0,1725385795,12963.887415419995,80.00262024000403,53479.882403760006 2024-09-03,17:49:57.000,247,10981791,14405,0,1725385796,12963.95477851999,80.03081676000147,53479.86842952 2024-09-03,17:49:58.000,247,10981789,14565,0,1725385797,12963.95477851999,80.13655370999913,53479.84048104 2024-09-03,17:49:59.000,247,10981865,14565,0,1725385798,12963.9413059,80.03786589000083,53479.896378 2024-09-03,17:50:00.000,247,10981868,14405,0,1725385799,12963.88067911,80.00262024000403,53479.86842952 2024-09-03,17:50:01.000,247,10981825,14525,0,1725385800,12963.887415419995,80.0731115400049,53479.83349392001 2024-09-03,17:50:02.000,247,10981797,14765,0,1725385801,12963.948042209995,79.97442371999932,53479.91733936 2024-09-03,17:50:03.000,247,10981800,14365,0,1725385802,12963.90088804,79.99557111000468,53479.87541664001 2024-09-03,17:50:04.000,247,10981787,14605,0,1725385803,12963.93456958999,79.91098154999781,53479.88939088 2024-09-03,17:50:05.000,247,10981864,14605,0,1725385804,12963.90088804,79.93212894000317,53479.85445528001 2024-09-03,17:50:06.000,247,10981770,14405,0,1725385805,12963.90088804,79.91803068000445,53479.73567424001 2024-09-03,17:50:07.000,247,10981815,14485,0,1725385806,12963.88067911,79.93212894000317,53479.8265068 2024-09-03,17:50:08.000,247,10981834,14245,0,1725385807,12963.87394279999,79.91803068000445,53479.81951968 2024-09-03,17:50:09.000,247,10981758,14485,0,1725385808,12963.88067911,79.92507981000381,53479.79855832 2024-09-03,17:50:10.000,247,10981881,14045,0,1725385809,12963.92109697,79.87573590000102,53479.81951968 2024-09-03,17:50:11.000,247,10981789,14445,0,1725385810,12963.9413059,79.85458851000294,53479.84048104 2024-09-03,17:50:12.000,247,10981798,14525,0,1725385811,12963.93456958999,79.84753938000358,53479.86842952 2024-09-03,17:50:13.000,247,10981874,14445,0,1725385812,12963.907624349995,79.82639198999823,53479.8265068 2024-09-03,17:50:14.000,247,10981802,14565,0,1725385813,12963.95477851999,79.79114634000143,53479.763622720006 2024-09-03,17:50:15.000,247,10981930,14365,0,1725385814,12963.97498744999,79.78409721000207,53479.87541664001 2024-09-03,17:50:16.000,247,10981729,14445,0,1725385815,12963.948042209995,79.74180242999864,53479.86842952 2024-09-03,17:50:17.000,247,10981913,14285,0,1725385816,12963.988460069995,79.79819547000079,53479.861442400004 2024-09-03,17:50:18.000,247,10981868,14405,0,1725385817,12964.00193269,79.748851559998,53479.896378 2024-09-03,17:50:19.000,247,10981876,14445,0,1725385818,12964.049086859995,79.76999895000336,53479.896378 2024-09-03,17:50:20.000,247,10981875,14365,0,1725385819,12964.049086859995,79.72065504000057,53479.896378 2024-09-03,17:50:21.000,247,10981783,14165,0,1725385820,12964.07603209999,79.74180242999864,53479.931313600006 2024-09-03,17:50:22.000,247,10981826,14365,0,1725385821,12964.07603209999,79.72065504000057,53479.95227496001 2024-09-03,17:50:23.000,247,10981796,14365,0,1725385822,12964.170340439996,79.74180242999864,53479.99419768 2024-09-03,17:50:24.000,247,10981830,14365,0,1725385823,12964.170340439996,79.75590069000464,53480.00118480001 2024-09-03,17:50:25.000,247,10981815,14445,0,1725385824,12964.230967229996,79.69950765000249,53479.9662492 2024-09-03,17:50:26.000,247,10981776,14605,0,1725385825,12964.217494609991,79.67836026000441,53479.9662492 2024-09-03,17:50:27.000,247,10981923,14245,0,1725385826,12964.291594019996,79.74180242999864,53479.980223440005 2024-09-03,17:50:28.000,247,10981884,14245,0,1725385827,12964.345484500001,79.72770416999992,53480.05708176 2024-09-03,17:50:29.000,247,10981898,14405,0,1725385828,12964.338748189992,79.762949820004,53480.02214616001 2024-09-03,17:50:30.000,247,10981872,14405,0,1725385829,12964.318539259992,79.7136059100012,53480.06406888 2024-09-03,17:50:31.000,247,10981842,14445,0,1725385830,12964.311802949996,79.748851559998,53480.13394008 2024-09-03,17:50:32.000,247,10981785,14325,0,1725385831,12964.338748189992,79.73475329999928,53480.12695296 2024-09-03,17:50:33.000,247,10981875,14405,0,1725385832,12964.325275570001,79.69950765000249,53480.12695296 2024-09-03,17:50:34.000,247,10981720,14405,0,1725385833,12964.379166049992,79.75590069000464,53480.1059916 2024-09-03,17:50:35.000,247,10981828,14485,0,1725385834,12964.305066640001,79.7136059100012,53480.147914320005 2024-09-03,17:50:36.000,247,10981801,14365,0,1725385835,12964.278121399992,79.67131112999778,53480.13394008 2024-09-03,17:50:37.000,247,10981835,14485,0,1725385836,12964.318539259992,79.74180242999864,53480.18983704001 2024-09-03,17:50:38.000,247,10981900,14205,0,1725385837,12964.352220809997,79.72770416999992,53480.11996584001 2024-09-03,17:50:39.000,247,10981816,14325,0,1725385838,12964.372429739997,79.69245852000313,53480.11297872 2024-09-03,17:50:40.000,247,10981850,14525,0,1725385839,12964.332011879997,79.67131112999778,53480.196824160004 2024-09-03,17:50:41.000,247,10981835,14525,0,1725385840,12964.284857710001,79.69950765000249,53480.14092720001 2024-09-03,17:50:42.000,247,10981840,14245,0,1725385841,12964.311802949996,79.66426199999842,53480.1758628 2024-09-03,17:50:43.000,247,10981835,14485,0,1725385842,12964.305066640001,79.65721286999906,53480.1758628 2024-09-03,17:50:44.000,247,10981781,14565,0,1725385843,12964.230967229996,79.58672156999819,53480.14092720001 2024-09-03,17:50:45.000,247,10981863,14325,0,1725385844,12964.284857710001,79.54442679000203,53480.20381128 2024-09-03,17:50:46.000,247,10981812,14525,0,1725385845,12964.278121399992,79.5514759200014,53480.22477264 2024-09-03,17:50:47.000,247,10981762,14325,0,1725385846,12964.284857710001,79.53032853000332,53480.18983704001 2024-09-03,17:50:48.000,247,10981891,14725,0,1725385847,12964.237703539991,79.50918113999796,53480.217785520006 2024-09-03,17:50:49.000,247,10981749,14605,0,1725385848,12964.284857710001,79.49508287999925,53480.196824160004 2024-09-03,17:50:50.000,247,10981894,14445,0,1725385849,12964.217494609991,79.46688636000181,53480.23175976 2024-09-03,17:50:51.000,247,10981910,14565,0,1725385850,12964.177076749991,79.49508287999925,53480.18983704001 2024-09-03,17:50:52.000,247,10981843,14565,0,1725385851,12964.136658889991,79.5021320099986,53480.196824160004 2024-09-03,17:50:53.000,247,10981868,14405,0,1725385852,12964.10297734,79.48803374999989,53480.18983704001 2024-09-03,17:50:54.000,247,10981809,14485,0,1725385853,12964.12318627,79.44573897000373,53480.16887568001 2024-09-03,17:50:55.000,247,10981869,14405,0,1725385854,12964.156867819991,79.48803374999989,53480.217785520006 2024-09-03,17:50:56.000,247,10981760,14245,0,1725385855,12964.150131509996,79.45983723000245,53480.18983704001 2024-09-03,17:50:57.000,247,10981765,14725,0,1725385856,12964.1433952,79.39639506000094,53480.217785520006 2024-09-03,17:50:58.000,247,10981803,14445,0,1725385857,12964.210758299996,79.41754244999902,53480.27368248 2024-09-03,17:50:59.000,247,10981829,14205,0,1725385858,12964.18381306,79.43868984000437,53480.16887568001 2024-09-03,17:51:00.000,247,10981813,14325,0,1725385859,12964.217494609991,79.45278810000309,53480.23175976 2024-09-03,17:51:01.000,247,10981843,14525,0,1725385860,12964.197285679991,79.43868984000437,53480.18284992 2024-09-03,17:51:02.000,247,10981850,14325,0,1725385861,12964.18381306,79.42459157999838,53480.16887568001 2024-09-03,17:51:03.000,247,10981794,14405,0,1725385862,12964.190549369996,79.47393549000117,53480.099004480006 2024-09-03,17:51:04.000,247,10981788,14205,0,1725385863,12964.16360413,79.4034441900003,53480.18284992 2024-09-03,17:51:05.000,247,10981855,14645,0,1725385864,12964.204021990001,79.38229680000222,53480.18284992 2024-09-03,17:51:06.000,247,10981930,14325,0,1725385865,12964.129922579996,79.47393549000117,53480.16887568001 2024-09-03,17:51:07.000,247,10981720,14325,0,1725385866,12964.09624102999,79.5021320099986,53480.217785520006 2024-09-03,17:51:08.000,247,10981827,14445,0,1725385867,12964.06255948,79.49508287999925,53480.050094640006 2024-09-03,17:51:09.000,247,10981858,14565,0,1725385868,12964.01540530999,79.44573897000373,53480.22477264 2024-09-03,17:51:10.000,247,10981839,14565,0,1725385869,12963.98172376,79.41754244999902,53480.25272112 2024-09-03,17:51:11.000,247,10981839,14445,0,1725385870,12963.95477851999,79.47393549000117,53480.20381128 2024-09-03,17:51:12.000,247,10981800,14805,0,1725385871,12963.9413059,79.4034441900003,53480.13394008 2024-09-03,17:51:13.000,247,10981780,14285,0,1725385872,12963.93456958999,79.39639506000094,53480.18983704001 2024-09-03,17:51:14.000,247,10981782,14525,0,1725385873,12963.83352493999,79.36114941000415,53480.16188856 2024-09-03,17:51:15.000,247,10981857,14725,0,1725385874,12963.85373386999,79.35410028000479,53480.18983704001 2024-09-03,17:51:16.000,247,10981756,14565,0,1725385875,12963.846997559995,79.29770724000264,53480.22477264 2024-09-03,17:51:17.000,247,10981841,14565,0,1725385876,12963.81331600999,79.24131420000049,53480.16188856 2024-09-03,17:51:18.000,247,10981913,14485,0,1725385877,12963.806579699994,79.22721594000177,53480.16188856 2024-09-03,17:51:19.000,247,10981965,14485,0,1725385878,12963.79984339,79.1919702899977,53480.20381128 2024-09-03,17:51:20.000,247,10981850,14445,0,1725385879,12963.725743979994,79.18492115999834,53480.23175976 2024-09-03,17:51:21.000,247,10981940,14525,0,1725385880,12963.705535049994,79.14967551000154,53480.16188856 2024-09-03,17:51:22.000,247,10981874,14405,0,1725385881,12963.685326119994,79.16377377000026,53480.16887568001 2024-09-03,17:51:23.000,247,10981859,14605,0,1725385882,12963.644908259994,79.16377377000026,53480.11297872 2024-09-03,17:51:24.000,247,10981802,14685,0,1725385883,12963.597754089998,79.16377377000026,53480.15490144 2024-09-03,17:51:25.000,247,10981914,14685,0,1725385884,12963.537127299998,79.12852812000347,53480.13394008 2024-09-03,17:51:26.000,247,10981914,14365,0,1725385885,12963.537127299998,79.0580368200026,53480.1059916 2024-09-03,17:51:27.000,247,10981881,14365,0,1725385886,12963.530390989989,79.0932824699994,53480.11996584001 2024-09-03,17:51:28.000,247,10981879,14165,0,1725385887,12963.496709439998,79.11442986000475,53480.04310752001 2024-09-03,17:51:29.000,247,10981847,14125,0,1725385888,12963.577545159998,79.11442986000475,53480.12695296 2024-09-03,17:51:30.000,247,10981911,14365,0,1725385889,12963.543863609993,79.07213508000132,53480.14092720001 2024-09-03,17:51:31.000,247,10981879,14125,0,1725385890,12963.597754089998,79.1567246400009,53480.16188856 2024-09-03,17:51:32.000,247,10981825,14165,0,1725385891,12963.604490399994,79.10738072999811,53480.12695296 2024-09-03,17:51:33.000,247,10982000,14565,0,1725385892,12963.604490399994,79.11442986000475,53480.11297872 2024-09-03,17:51:34.000,247,10981953,14205,0,1725385893,12963.604490399994,79.17082289999962,53480.16887568001 2024-09-03,17:51:35.000,247,10981866,14205,0,1725385894,12963.644908259994,79.12852812000347,53480.12695296 2024-09-03,17:51:36.000,247,10981897,14645,0,1725385895,12963.597754089998,79.08623334000004,53480.13394008 2024-09-03,17:51:37.000,247,10981861,14485,0,1725385896,12963.537127299998,79.16377377000026,53480.04310752001 2024-09-03,17:51:38.000,247,10981851,14285,0,1725385897,12963.537127299998,79.07918421000068,53480.078043120004 2024-09-03,17:51:39.000,247,10981837,14565,0,1725385898,12963.516918369998,79.1214789900041,53480.08503024 2024-09-03,17:51:40.000,247,10981897,14445,0,1725385899,12963.476500509998,79.07918421000068,53480.099004480006 2024-09-03,17:51:41.000,247,10981895,14565,0,1725385900,12963.429346339988,79.04393856000388,53480.1059916 2024-09-03,17:51:42.000,247,10981871,14365,0,1725385901,12963.314829069997,79.0580368200026,53480.14092720001 2024-09-03,17:51:43.000,247,10981747,14565,0,1725385902,12963.355246929998,79.05098769000324,53480.08503024 2024-09-03,17:51:44.000,247,10981813,14565,0,1725385903,12963.294620139997,79.03688943000452,53480.11996584001 2024-09-03,17:51:45.000,247,10981646,14725,0,1725385904,12963.294620139997,78.99459465000109,53480.050094640006 2024-09-03,17:51:46.000,247,10981792,14285,0,1725385905,12963.213784419997,79.04393856000388,53479.97323632001 2024-09-03,17:51:47.000,247,10981825,14645,0,1725385906,12963.139685009992,79.0932824699994,53479.87541664001 2024-09-03,17:51:48.000,247,10981934,14485,0,1725385907,12963.227257040002,79.05098769000324,53479.97323632001 2024-09-03,17:51:49.000,247,10982019,14325,0,1725385908,12963.227257040002,79.01574203999917,53479.98721056 2024-09-03,17:51:50.000,247,10981974,14485,0,1725385909,12963.274411209997,78.99459465000109,53479.931313600006 2024-09-03,17:51:51.000,247,10981943,14565,0,1725385910,12963.233993349997,79.00164378000045,53480.00118480001 2024-09-03,17:51:52.000,247,10981866,14205,0,1725385911,12963.281147519992,79.02279116999853,53479.94528784 2024-09-03,17:51:53.000,247,10981910,14125,0,1725385912,12963.233993349997,78.9593490000043,53479.910352240004 2024-09-03,17:51:54.000,247,10981930,14565,0,1725385913,12963.213784419997,79.01574203999917,53479.931313600006 2024-09-03,17:51:55.000,247,10981862,14525,0,1725385914,12963.240729659992,79.02279116999853,53480.09201736001 2024-09-03,17:51:56.000,247,10981831,14485,0,1725385915,12963.207048110002,78.9593490000043,53480.00118480001 2024-09-03,17:51:57.000,247,10981820,14285,0,1725385916,12963.247465970002,78.97344726000301,53480.0361204 2024-09-03,17:51:58.000,247,10981868,14445,0,1725385917,12963.260938589992,78.93820160999894,53480.00817192 2024-09-03,17:51:59.000,247,10981883,14645,0,1725385918,12963.240729659992,78.99459465000109,53480.0361204 2024-09-03,17:52:00.000,247,10981861,14565,0,1725385919,12963.186839180002,78.96639813000365,53480.02214616001 2024-09-03,17:52:01.000,247,10981888,14725,0,1725385920,12963.200311799992,79.00164378000045,53480.05708176 2024-09-03,17:52:02.000,247,10981771,14565,0,1725385921,12963.186839180002,78.93820160999894,53480.050094640006 2024-09-03,17:52:03.000,247,10981954,14525,0,1725385922,12963.186839180002,78.91705422000086,53480.00817192 2024-09-03,17:52:04.000,247,10981776,14565,0,1725385923,12963.207048110002,78.9452507399983,53480.11297872 2024-09-03,17:52:05.000,247,10981829,14565,0,1725385924,12963.233993349997,78.88180857000407,53480.07105600001 2024-09-03,17:52:06.000,247,10981862,14085,0,1725385925,12963.213784419997,78.87475944000471,53480.15490144 2024-09-03,17:52:07.000,247,10981973,14365,0,1725385926,12963.220520729992,78.89590683000279,53480.07105600001 2024-09-03,17:52:08.000,247,10981872,14565,0,1725385927,12963.294620139997,78.88885770000343,53479.97323632001 2024-09-03,17:52:09.000,247,10981856,14365,0,1725385928,12963.375455859998,78.83951379000064,53480.06406888 2024-09-03,17:52:10.000,247,10981814,14445,0,1725385929,12963.395664789998,78.87475944000471,53480.099004480006 2024-09-03,17:52:11.000,247,10982009,14365,0,1725385930,12963.456291579998,78.83246466000128,53479.980223440005 2024-09-03,17:52:12.000,247,10981800,14645,0,1725385931,12963.503445749993,78.72672771000362,53480.1059916 2024-09-03,17:52:13.000,247,10981858,14565,0,1725385932,12963.503445749993,78.74082597000233,53480.08503024 2024-09-03,17:52:14.000,247,10981974,14405,0,1725385933,12963.503445749993,78.79721901000448,53480.11297872 2024-09-03,17:52:15.000,247,10981849,14365,0,1725385934,12963.496709439998,78.76902248999977,53480.12695296 2024-09-03,17:52:16.000,247,10981882,14565,0,1725385935,12963.516918369998,78.6985311899989,53480.11297872 2024-09-03,17:52:17.000,247,10981877,14445,0,1725385936,12963.510182059988,78.67033467000147,53480.11996584001 2024-09-03,17:52:18.000,247,10981913,14245,0,1725385937,12963.523654679993,78.67738380000083,53480.14092720001 2024-09-03,17:52:19.000,247,10981905,14485,0,1725385938,12963.537127299998,78.63508902000467,53480.147914320005 2024-09-03,17:52:20.000,247,10981894,14045,0,1725385939,12963.550599919989,78.57164685000316,53480.18284992 2024-09-03,17:52:21.000,247,10981941,14125,0,1725385940,12963.597754089998,78.59279424000124,53480.147914320005 2024-09-03,17:52:22.000,247,10981956,14045,0,1725385941,12963.631435639989,78.49410642000294,53480.147914320005 2024-09-03,17:52:23.000,247,10981849,14525,0,1725385942,12963.584281469994,78.55049945999781,53480.14092720001 2024-09-03,17:52:24.000,247,10981921,14285,0,1725385943,12963.564072539994,78.57164685000316,53480.099004480006 2024-09-03,17:52:25.000,247,10981857,14245,0,1725385944,12963.604490399994,78.55754859000444,53480.15490144 2024-09-03,17:52:26.000,247,10981936,14485,0,1725385945,12963.624699329994,78.5011555500023,53480.078043120004 2024-09-03,17:52:27.000,247,10981879,14125,0,1725385946,12963.597754089998,78.52230294000037,53480.099004480006 2024-09-03,17:52:28.000,247,10981839,14325,0,1725385947,12963.678589809999,78.52935206999973,53480.11996584001 2024-09-03,17:52:29.000,247,10981868,14605,0,1725385948,12963.644908259994,78.49410642000294,53480.14092720001 2024-09-03,17:52:30.000,247,10981811,14565,0,1725385949,12963.665117189994,78.55049945999781,53480.11996584001 2024-09-03,17:52:31.000,247,10981830,14285,0,1725385950,12963.685326119994,78.47295903000486,53480.078043120004 2024-09-03,17:52:32.000,247,10981880,14405,0,1725385951,12963.75942553,78.54345032999845,53480.078043120004 2024-09-03,17:52:33.000,247,10981824,14325,0,1725385952,12963.725743979994,78.5011555500023,53480.18284992 2024-09-03,17:52:34.000,247,10981937,14405,0,1725385953,12963.75268921999,78.50820468000165,53480.099004480006 2024-09-03,17:52:35.000,247,10982016,14605,0,1725385954,12963.725743979994,78.51525381000101,53480.147914320005 2024-09-03,17:52:36.000,247,10981912,14805,0,1725385955,12963.786370769994,78.44476251000015,53480.050094640006 2024-09-03,17:52:37.000,247,10981682,14485,0,1725385956,12963.75268921999,78.55049945999781,53480.13394008 2024-09-03,17:52:38.000,247,10981618,14285,0,1725385957,12963.907624349995,78.48000816000422,53480.099004480006 2024-09-03,17:52:39.000,247,10981881,14325,0,1725385958,12963.91436065999,78.53640119999909,53480.04310752001 2024-09-03,17:52:40.000,247,10981760,14485,0,1725385959,12963.93456958999,78.46590989999822,53480.099004480006 2024-09-03,17:52:41.000,247,10981823,14525,0,1725385960,12964.03561423999,78.55049945999781,53480.15490144 2024-09-03,17:52:42.000,247,10981892,14405,0,1725385961,12964.028877929995,78.5011555500023,53480.09201736001 2024-09-03,17:52:43.000,247,10981790,14325,0,1725385962,12964.06255948,78.53640119999909,53480.1059916 2024-09-03,17:52:44.000,247,10981902,14565,0,1725385963,12964.03561423999,78.45886076999886,53480.16887568001 2024-09-03,17:52:45.000,247,10981904,14445,0,1725385964,12964.049086859995,78.48000816000422,53480.15490144 2024-09-03,17:52:46.000,247,10981862,14045,0,1725385965,12964.07603209999,78.5011555500023,53480.12695296 2024-09-03,17:52:47.000,247,10981884,14285,0,1725385966,12964.06255948,78.51525381000101,53480.099004480006 2024-09-03,17:52:48.000,247,10981860,14005,0,1725385967,12964.129922579996,78.44476251000015,53480.14092720001 2024-09-03,17:52:49.000,247,10981900,14605,0,1725385968,12964.190549369996,78.4518116399995,53480.11996584001 2024-09-03,17:52:50.000,247,10981847,14445,0,1725385969,12964.136658889991,78.5011555500023,53480.196824160004 2024-09-03,17:52:51.000,247,10981805,14565,0,1725385970,12964.197285679991,78.45886076999886,53480.1758628 2024-09-03,17:52:52.000,247,10981817,14205,0,1725385971,12964.224230920001,78.47295903000486,53480.23874688001 2024-09-03,17:52:53.000,247,10981857,14325,0,1725385972,12964.190549369996,78.47295903000486,53480.245734000004 2024-09-03,17:52:54.000,247,10981853,14485,0,1725385973,12964.18381306,78.41656599000271,53480.23874688001 2024-09-03,17:52:55.000,247,10981807,14285,0,1725385974,12964.204021990001,78.38132033999864,53480.245734000004 2024-09-03,17:52:56.000,247,10981827,14405,0,1725385975,12964.16360413,78.30377990999841,53480.217785520006 2024-09-03,17:52:57.000,247,10981879,14205,0,1725385976,12964.204021990001,78.2896816499997,53480.27368248 2024-09-03,17:52:58.000,247,10981826,14725,0,1725385977,12964.271385089996,78.2544360000029,53480.21079840001 2024-09-03,17:52:59.000,247,10981808,14285,0,1725385978,12964.224230920001,78.24033774000418,53480.23175976 2024-09-03,17:53:00.000,247,10981874,14485,0,1725385979,12964.217494609991,78.16279731000395,53480.266695360006 2024-09-03,17:53:01.000,247,10981754,14565,0,1725385980,12964.237703539991,78.1416499199986,53480.30163096 2024-09-03,17:53:02.000,247,10981760,14405,0,1725385981,12964.278121399992,78.05001122999965,53480.33656656001 2024-09-03,17:53:03.000,247,10981810,14405,0,1725385982,12964.264648780001,78.00066732000414,53480.32259232 2024-09-03,17:53:04.000,247,10981717,14525,0,1725385983,12964.325275570001,78.1416499199986,53480.37150216 2024-09-03,17:53:05.000,247,10981708,14525,0,1725385984,12964.480210699992,77.91607776000455,53480.39246352 2024-09-03,17:53:06.000,247,10981893,14485,0,1725385985,12964.473474389997,77.97247079999943,53480.18284992 2024-09-03,17:53:07.000,247,10981974,14485,0,1725385986,12964.520628559992,77.88788123999984,53480.420412 2024-09-03,17:53:08.000,247,10981882,14645,0,1725385987,12964.554310109997,77.88083211000048,53480.42739912001 2024-09-03,17:53:09.000,247,10981856,14605,0,1725385988,12964.574519039998,77.94427428000199,53480.46932184 2024-09-03,17:53:10.000,247,10981819,14365,0,1725385989,12964.567782730002,77.83853733000433,53480.46233472 2024-09-03,17:53:11.000,247,10981837,14285,0,1725385990,12964.594727969998,77.83853733000433,53480.47630896001 2024-09-03,17:53:12.000,247,10981900,14365,0,1725385991,12964.581255349993,77.74689863999811,53480.50425744001 2024-09-03,17:53:13.000,247,10981821,14325,0,1725385992,12964.574519039998,77.83853733000433,53480.40643776001 2024-09-03,17:53:14.000,247,10981847,14645,0,1725385993,12964.614936899998,77.74689863999811,53480.483296080005 2024-09-03,17:53:15.000,247,10981792,14445,0,1725385994,12964.621673209993,77.68345647000388,53480.553167280006 2024-09-03,17:53:16.000,247,10981855,14365,0,1725385995,12964.682299999993,77.71165299000131,53480.54618016001 2024-09-03,17:53:17.000,247,10981814,14285,0,1725385996,12964.709245239988,77.63411256000109,53480.51124456 2024-09-03,17:53:18.000,247,10981935,14245,0,1725385997,12964.715981549998,77.57771951999894,53480.54618016001 2024-09-03,17:53:19.000,247,10981815,14285,0,1725385998,12964.675563689998,77.48608082999999,53480.483296080005 2024-09-03,17:53:20.000,247,10981816,14045,0,1725385999,12964.695772619998,77.42263865999848,53480.59509000001 2024-09-03,17:53:21.000,247,10981907,14405,0,1725386000,12964.641882139993,77.49312995999935,53480.59509000001 2024-09-03,17:53:22.000,247,10981840,14205,0,1725386001,12964.635145829998,77.34509822999826,53480.60906424 2024-09-03,17:53:23.000,247,10981868,14565,0,1725386002,12964.547573800002,77.32395084000018,53480.6300256 2024-09-03,17:53:24.000,247,10981898,14325,0,1725386003,12964.587991660002,77.27460693000467,53480.64399984001 2024-09-03,17:53:25.000,247,10981902,14285,0,1725386004,12964.587991660002,77.18296823999844,53480.67194832001 2024-09-03,17:53:26.000,247,10981897,14605,0,1725386005,12964.567782730002,77.1900173699978,53480.62303848001 2024-09-03,17:53:27.000,247,10981845,14205,0,1725386006,12964.601464279993,77.2393612800006,53480.58810288 2024-09-03,17:53:28.000,247,10981813,14605,0,1725386007,12964.635145829998,77.14067346000229,53480.602077120006 2024-09-03,17:53:29.000,247,10981818,14525,0,1725386008,12964.655354759998,77.07018216000142,53480.58810288 2024-09-03,17:53:30.000,247,10981860,14485,0,1725386009,12964.682299999993,77.07018216000142,53480.69290968001 2024-09-03,17:53:31.000,247,10981757,14205,0,1725386010,12964.736190479998,77.0913295499995,53480.67893544 2024-09-03,17:53:32.000,247,10981833,14645,0,1725386011,12964.736190479998,77.03493651000463,53480.69290968001 2024-09-03,17:53:33.000,247,10981821,14365,0,1725386012,12964.689036309988,76.96444521000376,53480.699896800004 2024-09-03,17:53:34.000,247,10981897,14325,0,1725386013,12964.756399409998,76.97854347000248,53480.769768000006 2024-09-03,17:53:35.000,247,10981908,14405,0,1725386014,12964.722717859993,76.87985565000417,53480.650986960005 2024-09-03,17:53:36.000,247,10981868,14525,0,1725386015,12964.783344649994,76.89395391000289,53480.72784528 2024-09-03,17:53:37.000,247,10981766,14045,0,1725386016,12964.763135719993,76.87280652000481,53480.6649612 2024-09-03,17:53:38.000,247,10981850,14165,0,1725386017,12964.769872029989,76.8446100000001,53480.79771648 2024-09-03,17:53:39.000,247,10981871,14565,0,1725386018,12964.803553579994,76.85165912999946,53480.748806640004 2024-09-03,17:53:40.000,247,10981868,14605,0,1725386019,12964.864180369994,76.82346261000203,53480.748806640004 2024-09-03,17:53:41.000,247,10981912,14525,0,1725386020,12964.877652989999,76.80231522000395,53480.78374224 2024-09-03,17:53:42.000,247,10981821,14285,0,1725386021,12964.945016089994,76.73182392000308,53480.85361344 2024-09-03,17:53:43.000,247,10981929,14245,0,1725386022,12964.958488709999,76.76002044000052,53480.83265208 2024-09-03,17:53:44.000,247,10981869,14365,0,1725386023,12964.965225019994,76.68248001000029,53480.81169072001 2024-09-03,17:53:45.000,247,10981847,14445,0,1725386024,12964.99217025999,76.6472343600035,53480.888549040006 2024-09-03,17:53:46.000,247,10981855,14565,0,1725386025,12964.97869764,76.59084132000135,53480.90252328 2024-09-03,17:53:47.000,247,10981848,14405,0,1725386026,12964.95175239999,76.63313610000478,53480.8745748 2024-09-03,17:53:48.000,247,10981863,14285,0,1725386027,12964.884389299994,76.54149740999856,53480.89553616 2024-09-03,17:53:49.000,247,10981775,14485,0,1725386028,12964.783344649994,76.44985871999961,53480.8745748 2024-09-03,17:53:50.000,247,10981846,14565,0,1725386029,12964.749663099989,76.42871133000153,53480.986368720005 2024-09-03,17:53:51.000,247,10981972,14525,0,1725386030,12964.648618449988,76.39346568000474,53480.90951040001 2024-09-03,17:53:52.000,247,10981919,14165,0,1725386031,12964.540837489993,76.40756394000346,53480.916497520004 2024-09-03,17:53:53.000,247,10981786,14245,0,1725386032,12964.453265459997,76.35822003000067,53480.96540736 2024-09-03,17:53:54.000,247,10981845,14205,0,1725386033,12964.385902360002,76.33707264000259,53480.986368720005 2024-09-03,17:53:55.000,247,10981858,14525,0,1725386034,12964.251176159996,76.33707264000259,53480.90252328 2024-09-03,17:53:56.000,247,10981756,14285,0,1725386035,12964.217494609991,76.33707264000259,53480.97239448 2024-09-03,17:53:57.000,247,10981846,14605,0,1725386036,12964.16360413,76.3511709000013,53480.88156192001 2024-09-03,17:53:58.000,247,10981867,14325,0,1725386037,12964.190549369996,76.30182698999852,53480.92348464 2024-09-03,17:53:59.000,247,10981873,14405,0,1725386038,12964.177076749991,76.2877287299998,53480.93047176001 2024-09-03,17:54:00.000,247,10981842,14325,0,1725386039,12964.11644995999,76.16084439000406,53480.96540736 2024-09-03,17:54:01.000,247,10981854,14885,0,1725386040,12964.156867819991,76.23133568999765,53480.93047176001 2024-09-03,17:54:02.000,247,10981853,14205,0,1725386041,12964.11644995999,76.24543395000364,53480.97938160001 2024-09-03,17:54:03.000,247,10981903,14565,0,1725386042,12964.04235055,76.13264786999935,53480.8745748 2024-09-03,17:54:04.000,247,10981830,14245,0,1725386043,12963.97498744999,76.11854961000063,53480.83963920001 2024-09-03,17:54:05.000,247,10981836,14525,0,1725386044,12963.91436065999,76.19609004000085,53480.85361344 2024-09-03,17:54:06.000,247,10981871,14205,0,1725386045,12963.89415172999,76.1537952600047,53480.82566496 2024-09-03,17:54:07.000,247,10981879,14725,0,1725386046,12963.86047018,76.19609004000085,53480.84662632 2024-09-03,17:54:08.000,247,10981829,14445,0,1725386047,12963.89415172999,76.33707264000259,53480.7348324 2024-09-03,17:54:09.000,247,10981808,14565,0,1725386048,12963.95477851999,76.3511709000013,53480.769768000006 2024-09-03,17:54:10.000,247,10981812,14485,0,1725386049,12963.98172376,76.37936741999874,53480.81169072001 2024-09-03,17:54:11.000,247,10981862,14485,0,1725386050,12964.12318627,76.4005148100041,53480.720858160006 2024-09-03,17:54:12.000,247,10981761,14525,0,1725386051,12964.311802949996,76.45690784999897,53480.79771648 2024-09-03,17:54:13.000,247,10981798,14525,0,1725386052,12964.392638669997,76.47100610999769,53480.79771648 2024-09-03,17:54:14.000,247,10981869,14365,0,1725386053,12964.574519039998,76.50625176000176,53480.867587680004 2024-09-03,17:54:15.000,247,10981831,14365,0,1725386054,12964.614936899998,76.44985871999961,53480.818677840005 2024-09-03,17:54:16.000,247,10981831,14565,0,1725386055,12964.635145829998,76.47100610999769,53480.75579376 2024-09-03,17:54:17.000,247,10981755,14485,0,1725386056,12964.695772619998,76.40756394000346,53480.81169072001 2024-09-03,17:54:18.000,247,10981902,14765,0,1725386057,12964.715981549998,76.35822003000067,53480.8745748 2024-09-03,17:54:19.000,247,10981783,14405,0,1725386058,12964.796817269998,76.34412177000195,53480.888549040006 2024-09-03,17:54:20.000,247,10981894,14645,0,1725386059,12964.722717859993,76.4005148100041,53481.00034296 2024-09-03,17:54:21.000,247,10981820,14485,0,1725386060,12964.742926789993,76.37231828999938,53481.02130432 2024-09-03,17:54:22.000,247,10981870,14725,0,1725386061,12964.803553579994,76.30182698999852,53481.00733008001 2024-09-03,17:54:23.000,247,10981818,14325,0,1725386062,12964.749663099989,76.27363047000108,53481.00034296 2024-09-03,17:54:24.000,247,10981916,14125,0,1725386063,12964.763135719993,76.25953221000236,53481.056239920006 2024-09-03,17:54:25.000,247,10981725,14605,0,1725386064,12964.675563689998,76.18199178000214,53481.02829144001 2024-09-03,17:54:26.000,247,10981807,14445,0,1725386065,12964.641882139993,76.23133568999765,53481.00733008001 2024-09-03,17:54:27.000,247,10981760,14445,0,1725386066,12964.614936899998,76.20313917000021,53481.09816264001 2024-09-03,17:54:28.000,247,10981846,14325,0,1725386067,12964.500419629992,76.16084439000406,53481.00034296 2024-09-03,17:54:29.000,247,10981836,14245,0,1725386068,12964.406111290002,76.20313917000021,53480.944446 2024-09-03,17:54:30.000,247,10981771,14565,0,1725386069,12964.379166049992,76.05510743999912,53480.95143312 2024-09-03,17:54:31.000,247,10981937,14365,0,1725386070,12964.332011879997,76.11150048000127,53481.04226568 2024-09-03,17:54:32.000,247,10981939,14205,0,1725386071,12964.278121399992,76.10445135000191,53481.00733008001 2024-09-03,17:54:33.000,247,10981903,14565,0,1725386072,12964.170340439996,76.09035309000319,53481.056239920006 2024-09-03,17:54:34.000,247,10981876,14405,0,1725386073,12964.109713649996,76.16789352000342,53481.035278560004 2024-09-03,17:54:35.000,247,10981939,14245,0,1725386074,12964.09624102999,76.13264786999935,53480.97938160001 2024-09-03,17:54:36.000,247,10981823,14445,0,1725386075,12963.95477851999,76.11854961000063,53480.90951040001 2024-09-03,17:54:37.000,247,10981805,14285,0,1725386076,12963.907624349995,76.09740222000255,53481.00034296 2024-09-03,17:54:38.000,247,10981862,14405,0,1725386077,12963.84026125,76.11854961000063,53480.93047176001 2024-09-03,17:54:39.000,247,10981909,14525,0,1725386078,12963.806579699994,76.1537952600047,53480.97239448 2024-09-03,17:54:40.000,247,10981781,14325,0,1725386079,12963.81331600999,76.24543395000364,53480.90252328 2024-09-03,17:54:41.000,247,10981876,14685,0,1725386080,12963.85373386999,76.31592525000451,53480.89553616 2024-09-03,17:54:42.000,247,10981942,14605,0,1725386081,12963.82005232,76.35822003000067,53480.90951040001 2024-09-03,17:54:43.000,247,10981967,14565,0,1725386082,12963.77963446,76.40756394000346,53480.95842024001 2024-09-03,17:54:44.000,247,10981946,14605,0,1725386083,12963.887415419995,76.47805524000432,53480.93047176001 2024-09-03,17:54:45.000,247,10981916,14725,0,1725386084,12963.83352493999,76.51330089000112,53480.97239448 2024-09-03,17:54:46.000,247,10981875,14285,0,1725386085,12963.867206489995,76.56264480000391,53480.84662632 2024-09-03,17:54:47.000,247,10981906,14285,0,1725386086,12963.75942553,76.65428349000285,53480.93047176001 2024-09-03,17:54:48.000,247,10981843,14205,0,1725386087,12963.73248028999,76.68952913999965,53480.86060056001 2024-09-03,17:54:49.000,247,10981890,14845,0,1725386088,12963.658380879999,76.69657826999901,53480.888549040006 2024-09-03,17:54:50.000,247,10981829,14365,0,1725386089,12963.597754089998,76.80231522000395,53480.89553616 2024-09-03,17:54:51.000,247,10981858,14405,0,1725386090,12963.591017779989,76.78821695999795,53480.8745748 2024-09-03,17:54:52.000,247,10981965,14525,0,1725386091,12963.570808849989,76.87280652000481,53480.82566496 2024-09-03,17:54:53.000,247,10981906,14205,0,1725386092,12963.537127299998,76.86575738999818,53480.85361344 2024-09-03,17:54:54.000,247,10981822,14245,0,1725386093,12963.483236819993,76.92215043000033,53480.888549040006 2024-09-03,17:54:55.000,247,10981855,14325,0,1725386094,12963.456291579998,76.96444521000376,53480.8745748 2024-09-03,17:54:56.000,247,10981902,14645,0,1725386095,12963.489973129988,76.9432978199984,53480.81169072001 2024-09-03,17:54:57.000,247,10981826,14285,0,1725386096,12963.422610029993,76.9573960800044,53480.88156192001 2024-09-03,17:54:58.000,247,10981874,14325,0,1725386097,12963.395664789998,76.9432978199984,53480.89553616 2024-09-03,17:54:59.000,247,10981873,14285,0,1725386098,12963.254202279997,77.02083824999863,53480.8745748 2024-09-03,17:55:00.000,247,10981820,14365,0,1725386099,12963.207048110002,77.0560839000027,53480.748806640004 2024-09-03,17:55:01.000,247,10981912,14205,0,1725386100,12963.139685009992,77.07018216000142,53480.76278088001 2024-09-03,17:55:02.000,247,10981878,14165,0,1725386101,12963.099267149992,77.10542780999822,53480.74181952001 2024-09-03,17:55:03.000,247,10981848,14405,0,1725386102,12962.978013569991,77.14067346000229,53480.79072936001 2024-09-03,17:55:04.000,247,10981800,14285,0,1725386103,12962.951068329996,77.06313303000206,53480.818677840005 2024-09-03,17:55:05.000,247,10981818,14285,0,1725386104,12962.937595709991,77.18296823999844,53480.79072936001 2024-09-03,17:55:06.000,247,10981779,14525,0,1725386105,12962.96454095,77.22526302000188,53480.720858160006 2024-09-03,17:55:07.000,247,10981837,14365,0,1725386106,12962.90391416,77.2393612800006,53480.70688392 2024-09-03,17:55:08.000,247,10981892,14485,0,1725386107,12962.87696891999,77.26755779999803,53480.67893544 2024-09-03,17:55:09.000,247,10981865,14365,0,1725386108,12962.850023679996,77.26755779999803,53480.68592256 2024-09-03,17:55:10.000,247,10981861,14365,0,1725386109,12962.76245165,77.3028034500021,53480.69290968001 2024-09-03,17:55:11.000,247,10981891,14485,0,1725386110,12962.728770099995,77.35214736000489,53480.650986960005 2024-09-03,17:55:12.000,247,10981861,14445,0,1725386111,12962.68161593,77.35919649000425,53480.553167280006 2024-09-03,17:55:13.000,247,10981835,14485,0,1725386112,12962.661407,77.50017908999871,53480.581115760004 2024-09-03,17:55:14.000,247,10981808,14285,0,1725386113,12962.59404389999,77.59886691000429,53480.62303848001 2024-09-03,17:55:15.000,247,10981793,14405,0,1725386114,12962.60078021,77.6975547300026,53480.602077120006 2024-09-03,17:55:16.000,247,10981787,14405,0,1725386115,12962.56036235,77.7962425500009,53480.602077120006 2024-09-03,17:55:17.000,247,10981892,14485,0,1725386116,12962.607516519995,77.90902862999792,53480.44836048 2024-09-03,17:55:18.000,247,10981893,14525,0,1725386117,12962.54015342,78.05706035999901,53480.51124456 2024-09-03,17:55:19.000,247,10981875,14405,0,1725386118,12962.506471869994,78.18394470000203,53480.483296080005 2024-09-03,17:55:20.000,247,10981836,14405,0,1725386119,12962.47279031999,78.27558339000097,53480.4902832 2024-09-03,17:55:21.000,247,10981802,14485,0,1725386120,12962.358273049998,78.2896816499997,53480.46233472 2024-09-03,17:55:22.000,247,10981764,14405,0,1725386121,12962.331327809989,78.36017295000056,53480.39945064 2024-09-03,17:55:23.000,247,10981802,14565,0,1725386122,12962.250492089988,78.43771338000079,53480.413424880004 2024-09-03,17:55:24.000,247,10981803,14485,0,1725386123,12962.149447440002,78.51525381000101,53480.40643776001 2024-09-03,17:55:25.000,247,10981938,14525,0,1725386124,12962.061875409992,78.53640119999909,53480.47630896001 2024-09-03,17:55:26.000,247,10981868,14285,0,1725386125,12961.886731350001,78.61394162999932,53480.39945064 2024-09-03,17:55:27.000,247,10981912,14125,0,1725386126,12961.752005149996,78.67738380000083,53480.25272112 2024-09-03,17:55:28.000,247,10981888,14285,0,1725386127,12961.61727894999,78.74787510000169,53480.33656656001 2024-09-03,17:55:29.000,247,10981785,14245,0,1725386128,12961.50276168,78.88885770000343,53480.23175976 2024-09-03,17:55:30.000,247,10981785,14525,0,1725386129,12961.347826549994,78.92410335000022,53480.196824160004 2024-09-03,17:55:31.000,247,10981813,14405,0,1725386130,12961.219836659999,79.02984029999789,53480.20381128 2024-09-03,17:55:32.000,247,10981779,14365,0,1725386131,12961.159209869998,79.10738072999811,53480.18284992 2024-09-03,17:55:33.000,247,10981808,14245,0,1725386132,12961.058165219998,79.19901942000433,53480.1758628 2024-09-03,17:55:34.000,247,10981721,14485,0,1725386133,12961.058165219998,79.24836332999985,53480.078043120004 2024-09-03,17:55:35.000,247,10981860,14485,0,1725386134,12960.977329499998,79.36114941000415,53479.98721056 2024-09-03,17:55:36.000,247,10981843,14405,0,1725386135,12961.024483669993,79.41754244999902,53480.00817192 2024-09-03,17:55:37.000,247,10981830,14525,0,1725386136,12960.984065809993,79.52327940000396,53480.01515904 2024-09-03,17:55:38.000,247,10981846,14205,0,1725386137,12961.058165219998,79.56557418000011,53479.95926208 2024-09-03,17:55:39.000,247,10981850,14645,0,1725386138,12961.118792009998,79.59377070000482,53479.98721056 2024-09-03,17:55:40.000,247,10981832,13885,0,1725386139,12961.192891419989,79.67131112999778,53479.980223440005 2024-09-03,17:55:41.000,247,10981815,14325,0,1725386140,12961.246781899994,79.66426199999842,53479.8265068 2024-09-03,17:55:42.000,247,10981945,14485,0,1725386141,12961.36129917,79.73475329999928,53479.92432648001 2024-09-03,17:55:43.000,247,10981915,14365,0,1725386142,12961.43539857999,79.69245852000313,53479.95227496001 2024-09-03,17:55:44.000,247,10981812,14285,0,1725386143,12961.44213489,79.64311461000034,53479.99419768 2024-09-03,17:55:45.000,247,10981914,14525,0,1725386144,12961.50276168,79.63606548000098,53480.00817192 2024-09-03,17:55:46.000,247,10981779,14365,0,1725386145,12961.489289059995,79.59377070000482,53479.98721056 2024-09-03,17:55:47.000,247,10981794,14485,0,1725386146,12961.549915849995,79.54442679000203,53479.95227496001 2024-09-03,17:55:48.000,247,10981878,14485,0,1725386147,12961.509497989995,79.53032853000332,53479.92432648001 2024-09-03,17:55:49.000,247,10981788,14725,0,1725386148,12961.54317954,79.47393549000117,53479.92432648001 2024-09-03,17:55:50.000,247,10981860,14325,0,1725386149,12961.59707001999,79.48803374999989,53479.91733936 2024-09-03,17:55:51.000,247,10981881,14645,0,1725386150,12961.49602536999,79.48098462000053,53479.92432648001 2024-09-03,17:55:52.000,247,10981870,14565,0,1725386151,12961.408453339995,79.48098462000053,53479.86842952 2024-09-03,17:55:53.000,247,10981822,14365,0,1725386152,12961.448871199995,79.41754244999902,53479.98721056 2024-09-03,17:55:54.000,247,10981879,14365,0,1725386153,12961.448871199995,79.42459157999838,53479.882403760006 2024-09-03,17:55:55.000,247,10981771,14245,0,1725386154,12961.33435392999,79.41754244999902,53479.88939088 2024-09-03,17:55:56.000,247,10981795,14405,0,1725386155,12961.32088131,79.31180550000136,53479.93830072 2024-09-03,17:55:57.000,247,10981872,14645,0,1725386156,12961.300672379999,79.34705114999815,53479.910352240004 2024-09-03,17:55:58.000,247,10981868,14645,0,1725386157,12961.213100349989,79.38934593000158,53479.87541664001 2024-09-03,17:55:59.000,247,10981862,14765,0,1725386158,12961.139000939998,79.24131420000049,53479.84048104 2024-09-03,17:56:00.000,247,10981944,14365,0,1725386159,12961.105319389993,79.26951071999792,53479.896378 2024-09-03,17:56:01.000,247,10981866,14645,0,1725386160,12960.970593190003,79.23426507000113,53479.861442400004 2024-09-03,17:56:02.000,247,10981703,14605,0,1725386161,12960.909966400002,79.1567246400009,53479.882403760006 2024-09-03,17:56:03.000,247,10981845,14365,0,1725386162,12960.862812229992,79.0932824699994,53479.84048104 2024-09-03,17:56:04.000,247,10981836,14245,0,1725386163,12960.802185439992,79.10033159999875,53479.84746816 2024-09-03,17:56:05.000,247,10981776,14365,0,1725386164,12960.781976509992,79.06508595000196,53479.72868712 2024-09-03,17:56:06.000,247,10981872,14285,0,1725386165,12960.714613409997,78.99459465000109,53479.78458408001 2024-09-03,17:56:07.000,247,10981785,14525,0,1725386166,12960.755031269997,78.95229986999766,53479.73567424001 2024-09-03,17:56:08.000,247,10981867,14565,0,1725386167,12960.781976509992,78.90295596000215,53479.75663560001 2024-09-03,17:56:09.000,247,10981915,14725,0,1725386168,12960.728086030002,78.9100050900015,53479.79855832 2024-09-03,17:56:10.000,247,10981873,14565,0,1725386169,12960.862812229992,78.87475944000471,53479.812532560005 2024-09-03,17:56:11.000,247,10981853,14605,0,1725386170,12960.856075919997,78.86066117999871,53479.74964848 2024-09-03,17:56:12.000,247,10981890,14085,0,1725386171,12960.883021159992,78.82541553000192,53479.693751520004 2024-09-03,17:56:13.000,247,10981903,14445,0,1725386172,12960.889757470002,78.80426814000384,53479.73567424001 2024-09-03,17:56:14.000,247,10981869,14565,0,1725386173,12960.950384260002,78.76902248999977,53479.644841680005 2024-09-03,17:56:15.000,247,10981857,14365,0,1725386174,12960.957120569998,78.73377684000297,53479.65881592 2024-09-03,17:56:16.000,247,10981881,14565,0,1725386175,12960.950384260002,78.68443293000018,53479.67977728 2024-09-03,17:56:17.000,247,10981811,14445,0,1725386176,12960.916702709997,78.7126294500049,53479.70073864 2024-09-03,17:56:18.000,247,10981926,14525,0,1725386177,12960.842603299992,78.63508902000467,53479.63086744 2024-09-03,17:56:19.000,247,10981786,14285,0,1725386178,12960.822394369992,78.70558031999826,53479.65881592 2024-09-03,17:56:20.000,247,10981783,14325,0,1725386179,12960.761767579992,78.69148205999954,53479.60291896 2024-09-03,17:56:21.000,247,10981870,14125,0,1725386180,12960.808921750002,78.6985311899989,53479.60291896 2024-09-03,17:56:22.000,247,10981848,14565,0,1725386181,12960.889757470002,78.67738380000083,53479.67977728 2024-09-03,17:56:23.000,247,10981840,14485,0,1725386182,12960.869548540002,78.74787510000169,53479.65881592 2024-09-03,17:56:24.000,247,10981815,14365,0,1725386183,12960.883021159992,78.7126294500049,53479.63086744 2024-09-03,17:56:25.000,247,10981825,14485,0,1725386184,12960.869548540002,78.81836640000256,53479.55400912 2024-09-03,17:56:26.000,247,10981775,14445,0,1725386185,12960.883021159992,78.74787510000169,53479.62388032 2024-09-03,17:56:27.000,247,10981912,14445,0,1725386186,12960.903230089993,78.8113172700032,53479.62388032 2024-09-03,17:56:28.000,247,10981862,14405,0,1725386187,12960.943647949993,78.84656292,53479.55400912 2024-09-03,17:56:29.000,247,10981882,14485,0,1725386188,12961.004274739993,78.87475944000471,53479.644841680005 2024-09-03,17:56:30.000,247,10981874,14485,0,1725386189,12961.004274739993,78.84656292,53479.62388032 2024-09-03,17:56:31.000,247,10981931,14285,0,1725386190,12960.984065809993,78.91705422000086,53479.63785456001 2024-09-03,17:56:32.000,247,10981780,14525,0,1725386191,12960.957120569998,78.91705422000086,53479.574970480004 2024-09-03,17:56:33.000,247,10981868,14325,0,1725386192,12960.970593190003,78.9593490000043,53479.65881592 2024-09-03,17:56:34.000,247,10981813,14245,0,1725386193,12960.990802120003,79.01574203999917,53479.66580304001 2024-09-03,17:56:35.000,247,10981834,14245,0,1725386194,12960.909966400002,78.93820160999894,53479.67977728 2024-09-03,17:56:36.000,247,10981805,14205,0,1725386195,12960.889757470002,79.02279116999853,53479.70073864 2024-09-03,17:56:37.000,247,10981746,14285,0,1725386196,12960.822394369992,79.02984029999789,53479.70073864 2024-09-03,17:56:38.000,247,10981822,14365,0,1725386197,12960.835866989997,79.04393856000388,53479.66580304001 2024-09-03,17:56:39.000,247,10981810,14605,0,1725386198,12960.721349719992,79.08623334000004,53479.714712880006 2024-09-03,17:56:40.000,247,10981799,14485,0,1725386199,12960.694404479997,79.1567246400009,53479.78458408001 2024-09-03,17:56:41.000,247,10981845,14645,0,1725386200,12960.667459240001,79.17082289999962,53479.72868712 2024-09-03,17:56:42.000,247,10981870,14565,0,1725386201,12960.707877100001,79.17082289999962,53479.6518288 2024-09-03,17:56:43.000,247,10981812,14325,0,1725386202,12960.728086030002,79.29770724000264,53479.60291896 2024-09-03,17:56:44.000,247,10981878,14165,0,1725386203,12960.734822339997,79.35410028000479,53479.55400912 2024-09-03,17:56:45.000,247,10981836,14325,0,1725386204,12960.761767579992,79.41754244999902,53479.60990608 2024-09-03,17:56:46.000,247,10981869,14805,0,1725386205,12960.856075919997,79.43868984000437,53479.693751520004 2024-09-03,17:56:47.000,247,10981804,14205,0,1725386206,12960.916702709997,79.48803374999989,53479.6518288 2024-09-03,17:56:48.000,247,10981730,14285,0,1725386207,12960.930175330002,79.57262330999947,53479.595931840006 2024-09-03,17:56:49.000,247,10981847,14165,0,1725386208,12960.957120569998,79.6501637399997,53479.65881592 2024-09-03,17:56:50.000,247,10981811,14205,0,1725386209,12960.984065809993,79.7136059100012,53479.67977728 2024-09-03,17:56:51.000,247,10981865,14365,0,1725386210,12960.970593190003,79.75590069000464,53479.6518288 2024-09-03,17:56:52.000,247,10981824,14205,0,1725386211,12960.923439019993,79.79114634000143,53479.58894472001 2024-09-03,17:56:53.000,247,10981858,14685,0,1725386212,12960.923439019993,79.80524460000015,53479.61689320001 2024-09-03,17:56:54.000,247,10981922,14125,0,1725386213,12960.930175330002,79.93212894000317,53479.62388032 2024-09-03,17:56:55.000,247,10981787,14525,0,1725386214,12960.869548540002,79.8968832899991,53479.58894472001 2024-09-03,17:56:56.000,247,10981850,14525,0,1725386215,12960.930175330002,79.98852197999804,53479.58894472001 2024-09-03,17:56:57.000,247,10981818,14485,0,1725386216,12960.889757470002,79.99557111000468,53479.62388032 2024-09-03,17:56:58.000,247,10981834,14365,0,1725386217,12960.943647949993,80.00262024000403,53479.63785456001 2024-09-03,17:56:59.000,247,10981839,14325,0,1725386218,12960.923439019993,80.04491502000019,53479.58894472001 2024-09-03,17:57:00.000,247,10981881,14525,0,1725386219,12960.970593190003,80.04491502000019,53479.63785456001 2024-09-03,17:57:01.000,247,10981866,14525,0,1725386220,12960.977329499998,80.12950457999978,53479.63785456001 2024-09-03,17:57:02.000,247,10981877,14565,0,1725386221,12960.977329499998,80.16475023000385,53479.714712880006 2024-09-03,17:57:03.000,247,10981830,14565,0,1725386222,12960.990802120003,80.25638892000279,53479.63785456001 2024-09-03,17:57:04.000,247,10981848,14405,0,1725386223,12960.950384260002,80.26343805000215,53479.62388032 2024-09-03,17:57:05.000,247,10981909,14405,0,1725386224,12960.997538429998,80.36917499999981,53479.62388032 2024-09-03,17:57:06.000,247,10981776,14565,0,1725386225,12960.957120569998,80.41146978000324,53479.62388032 2024-09-03,17:57:07.000,247,10981788,14565,0,1725386226,12960.970593190003,80.39032238999789,53479.63086744 2024-09-03,17:57:08.000,247,10981813,14125,0,1725386227,12960.984065809993,80.47491195000475,53479.644841680005 2024-09-03,17:57:09.000,247,10981860,14525,0,1725386228,12960.970593190003,80.49605934000283,53479.574970480004 2024-09-03,17:57:10.000,247,10981950,14405,0,1725386229,12961.017747359998,80.63704194000456,53479.63785456001 2024-09-03,17:57:11.000,247,10981819,14405,0,1725386230,12960.984065809993,80.62999280999793,53479.67279016 2024-09-03,17:57:12.000,247,10981877,14365,0,1725386231,12961.064901529993,80.7004841099988,53479.68676440001 2024-09-03,17:57:13.000,247,10981893,14565,0,1725386232,12961.085110459993,80.68638585000008,53479.68676440001 2024-09-03,17:57:14.000,247,10981781,14725,0,1725386233,12961.172682489989,80.69343497999944,53479.644841680005 2024-09-03,17:57:15.000,247,10981839,14405,0,1725386234,12961.246781899994,80.73572976000287,53479.68676440001 2024-09-03,17:57:16.000,247,10981775,14445,0,1725386235,12961.327617619994,80.7639262800003,53479.70073864 2024-09-03,17:57:17.000,247,10981987,14365,0,1725386236,12961.33435392999,80.8132701900031,53479.66580304001 2024-09-03,17:57:18.000,247,10981869,14285,0,1725386237,12961.48255275,80.74982802000159,53479.763622720006 2024-09-03,17:57:19.000,247,10981847,14125,0,1725386238,12961.549915849995,80.79212279999774,53479.74964848 2024-09-03,17:57:20.000,247,10981841,14125,0,1725386239,12961.57686108999,80.84146671000053,53479.70073864 2024-09-03,17:57:21.000,247,10981795,14365,0,1725386240,12961.630751569995,80.73572976000287,53479.714712880006 2024-09-03,17:57:22.000,247,10981924,14325,0,1725386241,12961.691378359996,80.69343497999944,53479.74964848 2024-09-03,17:57:23.000,247,10981798,14125,0,1725386242,12961.70485098,80.665238460002,53479.77759696 2024-09-03,17:57:24.000,247,10981819,14245,0,1725386243,12961.731796219996,80.58064890000242,53479.763622720006 2024-09-03,17:57:25.000,247,10981754,14285,0,1725386244,12961.731796219996,80.5524523799977,53479.7915712 2024-09-03,17:57:26.000,247,10981879,14325,0,1725386245,12961.778950389991,80.51015760000155,53479.87541664001 2024-09-03,17:57:27.000,247,10981861,14405,0,1725386246,12961.718323599991,80.47491195000475,53479.7915712 2024-09-03,17:57:28.000,247,10981786,14645,0,1725386247,12961.610542639995,80.43966630000068,53479.8265068 2024-09-03,17:57:29.000,247,10981910,14525,0,1725386248,12961.60380633,80.36917499999981,53479.83349392001 2024-09-03,17:57:30.000,247,10981889,14365,0,1725386249,12961.64422419,80.34097848000238,53479.83349392001 2024-09-03,17:57:31.000,247,10981875,14525,0,1725386250,12961.63748787999,80.43261717000132,53479.81951968 2024-09-03,17:57:32.000,247,10981888,14205,0,1725386251,12961.671169429996,80.36917499999981,53479.80554544001 2024-09-03,17:57:33.000,247,10981866,14565,0,1725386252,12961.610542639995,80.31278195999766,53479.931313600006 2024-09-03,17:57:34.000,247,10981728,14525,0,1725386253,12961.65769680999,80.24229066000407,53479.910352240004 2024-09-03,17:57:35.000,247,10981819,14725,0,1725386254,12961.66443312,80.22819239999808,53479.85445528001 2024-09-03,17:57:36.000,247,10981821,14405,0,1725386255,12961.778950389991,80.15065196999785,53479.66580304001 2024-09-03,17:57:37.000,247,10981569,14445,0,1725386256,12961.839577179991,80.03786589000083,53479.78458408001 2024-09-03,17:57:38.000,247,10981834,14525,0,1725386257,12961.900203969992,80.04491502000019,53479.95227496001 2024-09-03,17:57:39.000,247,10981859,14525,0,1725386258,12961.960830759992,79.96737458999996,53479.77759696 2024-09-03,17:57:40.000,247,10981842,14285,0,1725386259,12962.007984930002,79.91803068000445,53479.861442400004 2024-09-03,17:57:41.000,247,10981835,14405,0,1725386260,12962.014721239997,79.91803068000445,53479.90336512001 2024-09-03,17:57:42.000,247,10981868,14245,0,1725386261,12962.048402790002,79.88983415999974,53479.84048104 2024-09-03,17:57:43.000,247,10981844,14285,0,1725386262,12962.014721239997,79.84753938000358,53479.84048104 2024-09-03,17:57:44.000,247,10981813,14565,0,1725386263,12962.122502199993,79.91098154999781,53480.00118480001 2024-09-03,17:57:45.000,247,10981889,14645,0,1725386264,12962.082084339992,79.85458851000294,53479.81951968 2024-09-03,17:57:46.000,247,10981807,14125,0,1725386265,12962.088820650002,79.748851559998,53479.910352240004 2024-09-03,17:57:47.000,247,10981912,14045,0,1725386266,12962.088820650002,79.80524460000015,53479.95926208 2024-09-03,17:57:48.000,247,10981913,14205,0,1725386267,12962.068611720002,79.762949820004,53480.00817192 2024-09-03,17:57:49.000,247,10981911,14365,0,1725386268,12962.109029580002,79.762949820004,53480.04310752001 2024-09-03,17:57:50.000,247,10981936,14325,0,1725386269,12962.082084339992,79.68540939000377,53479.91733936 2024-09-03,17:57:51.000,247,10981759,14525,0,1725386270,12962.028193860002,79.78409721000207,53480.00817192 2024-09-03,17:57:52.000,247,10981921,14365,0,1725386271,12962.061875409992,79.62901635000162,53479.99419768 2024-09-03,17:57:53.000,247,10981843,14445,0,1725386272,12962.048402790002,79.59377070000482,53479.9662492 2024-09-03,17:57:54.000,247,10981881,14565,0,1725386273,12962.102293269993,79.6501637399997,53479.99419768 2024-09-03,17:57:55.000,247,10981893,14285,0,1725386274,12962.034930169997,79.64311461000034,53479.980223440005 2024-09-03,17:57:56.000,247,10981843,14405,0,1725386275,12962.034930169997,79.65721286999906,53479.980223440005 2024-09-03,17:57:57.000,247,10981832,14285,0,1725386276,12961.927149210002,79.73475329999928,53480.04310752001 2024-09-03,17:57:58.000,247,10981933,14565,0,1725386277,12961.886731350001,79.72065504000057,53480.029133280004 2024-09-03,17:57:59.000,247,10981808,14485,0,1725386278,12961.778950389991,79.82639198999823,53479.980223440005 2024-09-03,17:58:00.000,247,10981852,14205,0,1725386279,12961.72505991,79.8968832899991,53479.97323632001 2024-09-03,17:58:01.000,247,10981887,14725,0,1725386280,12961.64422419,79.88983415999974,53479.94528784 2024-09-03,17:58:02.000,247,10981824,14605,0,1725386281,12961.62401526,80.01671850000275,53479.95926208 2024-09-03,17:58:03.000,247,10981877,14445,0,1725386282,12961.59707001999,80.16475023000385,53479.94528784 2024-09-03,17:58:04.000,247,10981807,14205,0,1725386283,12961.570124779995,80.23524153000471,53479.9662492 2024-09-03,17:58:05.000,247,10981838,14405,0,1725386284,12961.590333709995,80.29163456999959,53479.97323632001 2024-09-03,17:58:06.000,247,10981891,14205,0,1725386285,12961.57686108999,80.37622412999917,53479.95227496001 2024-09-03,17:58:07.000,247,10981819,14525,0,1725386286,12961.650960499996,80.42556804000196,53479.92432648001 2024-09-03,17:58:08.000,247,10981898,14205,0,1725386287,12961.671169429996,80.63704194000456,53479.812532560005 2024-09-03,17:58:09.000,247,10981890,14365,0,1725386288,12961.69811466999,80.64409107000392,53479.97323632001 2024-09-03,17:58:10.000,247,10981886,14165,0,1725386289,12961.76547777,80.67933672000072,53479.86842952 2024-09-03,17:58:11.000,247,10981893,14445,0,1725386290,12961.752005149996,80.8132701900031,53479.9662492 2024-09-03,17:58:12.000,247,10981852,14605,0,1725386291,12961.731796219996,80.83441758000117,53479.910352240004 2024-09-03,17:58:13.000,247,10981864,14245,0,1725386292,12961.819368249991,80.86966322999797,53479.910352240004 2024-09-03,17:58:14.000,247,10981851,14085,0,1725386293,12961.785686700001,80.9119580100014,53479.910352240004 2024-09-03,17:58:15.000,247,10981770,14365,0,1725386294,12961.799159319991,80.99654757000098,53479.93830072 2024-09-03,17:58:16.000,247,10981840,14525,0,1725386295,12961.805895630001,81.03884235000442,53479.95926208 2024-09-03,17:58:17.000,247,10981777,14605,0,1725386296,12961.805895630001,81.02474408999842,53479.97323632001 2024-09-03,17:58:18.000,247,10981869,14725,0,1725386297,12961.879995039992,81.109333649998,53480.029133280004 2024-09-03,17:58:19.000,247,10981949,14365,0,1725386298,12961.960830759992,81.15162843000144,53479.93830072 2024-09-03,17:58:20.000,247,10981808,14445,0,1725386299,12961.933885519997,81.20097234000423,53479.91733936 2024-09-03,17:58:21.000,247,10981918,14645,0,1725386300,12961.994512309997,81.15162843000144,53480.05708176 2024-09-03,17:58:22.000,247,10981916,14565,0,1725386301,12962.061875409992,81.15162843000144,53480.04310752001 2024-09-03,17:58:23.000,247,10981801,14485,0,1725386302,12962.135974819998,81.1586775600008,53480.08503024 2024-09-03,17:58:24.000,247,10981821,14485,0,1725386303,12962.189865300003,81.15162843000144,53480.02214616001 2024-09-03,17:58:25.000,247,10981867,14525,0,1725386304,12962.210074230003,81.17982494999887,53480.050094640006 2024-09-03,17:58:26.000,247,10981818,14445,0,1725386305,12962.237019469998,81.10228451999865,53480.14092720001 2024-09-03,17:58:27.000,247,10981832,14445,0,1725386306,12962.263964709993,81.06703887000185,53480.099004480006 2024-09-03,17:58:28.000,247,10981837,14405,0,1725386307,12962.270701019988,81.00359670000034,53480.099004480006 2024-09-03,17:58:29.000,247,10981821,14325,0,1725386308,12962.243755779993,80.9472036599982,53480.06406888 2024-09-03,17:58:30.000,247,10981880,14565,0,1725386309,12962.196601609998,80.86966322999797,53480.099004480006 2024-09-03,17:58:31.000,247,10981829,14405,0,1725386310,12962.189865300003,80.79917193000438,53480.147914320005 2024-09-03,17:58:32.000,247,10981861,14525,0,1725386311,12962.095556959997,80.8132701900031,53480.16887568001 2024-09-03,17:58:33.000,247,10981845,14525,0,1725386312,12962.149447440002,80.73572976000287,53480.16887568001 2024-09-03,17:58:34.000,247,10981732,14565,0,1725386313,12962.088820650002,80.75687715000095,53480.217785520006 2024-09-03,17:58:35.000,247,10981961,14405,0,1725386314,12962.135974819998,80.75687715000095,53480.11297872 2024-09-03,17:58:36.000,247,10981868,14605,0,1725386315,12962.196601609998,80.64409107000392,53480.11996584001 2024-09-03,17:58:37.000,247,10981994,14565,0,1725386316,12962.237019469998,80.72868063000351,53480.1059916 2024-09-03,17:58:38.000,247,10981951,14605,0,1725386317,12962.257228399998,80.67933672000072,53480.1758628 2024-09-03,17:58:39.000,247,10981845,14325,0,1725386318,12962.243755779993,80.62294367999857,53480.13394008 2024-09-03,17:58:40.000,247,10981737,14565,0,1725386319,12962.196601609998,80.72868063000351,53480.1758628 2024-09-03,17:58:41.000,247,10981922,14365,0,1725386320,12962.183128989993,80.68638585000008,53480.099004480006 2024-09-03,17:58:42.000,247,10981847,14405,0,1725386321,12962.169656370002,80.67933672000072,53480.1059916 2024-09-03,17:58:43.000,247,10981909,14725,0,1725386322,12962.176392679998,80.69343497999944,53480.1758628 2024-09-03,17:58:44.000,247,10981863,14725,0,1725386323,12962.263964709993,80.75687715000095,53480.1059916 2024-09-03,17:58:45.000,247,10981870,14365,0,1725386324,12962.324591499993,80.79917193000438,53480.12695296 2024-09-03,17:58:46.000,247,10981792,14485,0,1725386325,12962.365009359994,80.72163150000415,53480.13394008 2024-09-03,17:58:47.000,247,10981844,14325,0,1725386326,12962.358273049998,80.7639262800003,53480.18284992 2024-09-03,17:58:48.000,247,10981822,14485,0,1725386327,12962.371745669989,80.84146671000053,53480.14092720001 2024-09-03,17:58:49.000,247,10981880,14365,0,1725386328,12962.405427219994,80.82736845000181,53480.20381128 2024-09-03,17:58:50.000,247,10981838,14445,0,1725386329,12962.49299924999,80.8767123600046,53480.16188856 2024-09-03,17:58:51.000,247,10981890,14445,0,1725386330,12962.67487961999,80.86966322999797,53480.217785520006 2024-09-03,17:58:52.000,247,10981832,14605,0,1725386331,12962.937595709991,80.89081062000332,53480.22477264 2024-09-03,17:58:53.000,247,10981856,14525,0,1725386332,12963.267674900002,80.72868063000351,53480.34355368 2024-09-03,17:58:54.000,247,10981886,14325,0,1725386333,12963.469764199988,80.62999280999793,53480.25970824001 2024-09-03,17:58:55.000,247,10981880,14365,0,1725386334,12963.638171949999,80.46081368999876,53480.30861808001 2024-09-03,17:58:56.000,247,10981868,14445,0,1725386335,12963.83352493999,80.25638892000279,53480.364515040004 2024-09-03,17:58:57.000,247,10981839,14405,0,1725386336,12963.89415172999,80.1083571900017,53480.39246352 2024-09-03,17:58:58.000,247,10981863,14525,0,1725386337,12963.968251139995,79.92507981000381,53480.39246352 2024-09-03,17:58:59.000,247,10981796,14365,0,1725386338,12964.049086859995,79.7136059100012,53480.44137336 2024-09-03,17:59:00.000,247,10981789,14285,0,1725386339,12963.99519637999,79.58672156999819,53480.420412 2024-09-03,17:59:01.000,247,10981850,14205,0,1725386340,12963.98172376,79.45278810000309,53480.46233472 2024-09-03,17:59:02.000,247,10981944,14565,0,1725386341,12963.968251139995,79.23426507000113,53480.483296080005 2024-09-03,17:59:03.000,247,10981955,14405,0,1725386342,12963.887415419995,79.07213508000132,53480.553167280006 2024-09-03,17:59:04.000,247,10981868,14525,0,1725386343,12963.79984339,78.88885770000343,53480.57412864001 2024-09-03,17:59:05.000,247,10981752,14405,0,1725386344,12963.745952909994,78.76197336000041,53480.58810288 2024-09-03,17:59:06.000,247,10981898,14445,0,1725386345,12963.638171949999,78.60689249999996,53480.63701272 2024-09-03,17:59:07.000,247,10981895,14645,0,1725386346,12963.624699329994,78.46590989999822,53480.5601544 2024-09-03,17:59:08.000,247,10981807,14525,0,1725386347,12963.476500509998,78.38132033999864,53480.57412864001 2024-09-03,17:59:09.000,247,10981914,14605,0,1725386348,12963.442818959993,78.26853426000162,53480.60906424 2024-09-03,17:59:10.000,247,10981888,14365,0,1725386349,12963.335037999997,78.18394470000203,53480.62303848001 2024-09-03,17:59:11.000,247,10981848,14365,0,1725386350,12963.287883830002,78.11345340000116,53480.5601544 2024-09-03,17:59:12.000,247,10981865,14205,0,1725386351,12963.233993349997,78.05001122999965,53480.650986960005 2024-09-03,17:59:13.000,247,10981891,14725,0,1725386352,12963.173366559997,78.07115861999773,53480.5601544 2024-09-03,17:59:14.000,247,10981890,14645,0,1725386353,12963.180102869992,78.09230601000309,53480.51823168 2024-09-03,17:59:15.000,247,10981742,14245,0,1725386354,12963.220520729992,78.08525688000373,53480.51823168 2024-09-03,17:59:16.000,247,10981822,14485,0,1725386355,12963.335037999997,78.1064042700018,53480.59509000001 2024-09-03,17:59:17.000,247,10981957,14565,0,1725386356,12963.442818959993,78.09230601000309,53480.602077120006 2024-09-03,17:59:18.000,247,10981839,14805,0,1725386357,12963.516918369998,78.08525688000373,53480.56714152 2024-09-03,17:59:19.000,247,10981920,14485,0,1725386358,12963.611226709989,78.05001122999965,53480.54618016001 2024-09-03,17:59:20.000,247,10981885,14245,0,1725386359,12963.658380879999,77.94427428000199,53480.5601544 2024-09-03,17:59:21.000,247,10981825,14445,0,1725386360,12963.631435639989,77.85263559000305,53480.53919304 2024-09-03,17:59:22.000,247,10981972,14405,0,1725386361,12963.69206242999,77.85263559000305,53480.58810288 2024-09-03,17:59:23.000,247,10981934,14365,0,1725386362,12963.638171949999,77.8596847200024,53480.581115760004 2024-09-03,17:59:24.000,247,10981826,14285,0,1725386363,12963.597754089998,77.81034080999962,53480.57412864001 2024-09-03,17:59:25.000,247,10981830,14205,0,1725386364,12963.617963019999,77.81034080999962,53480.5601544 2024-09-03,17:59:26.000,247,10981947,14445,0,1725386365,12963.611226709989,77.90902862999792,53480.60906424 2024-09-03,17:59:27.000,247,10981828,14405,0,1725386366,12963.577545159998,77.99361819000478,53480.60906424 2024-09-03,17:59:28.000,247,10981855,14525,0,1725386367,12963.611226709989,77.95837254000071,53480.581115760004 2024-09-03,17:59:29.000,247,10981909,14725,0,1725386368,12963.678589809999,78.02886384000158,53480.5601544 2024-09-03,17:59:30.000,247,10981884,14565,0,1725386369,12963.698798739999,78.09935514000244,53480.5601544 2024-09-03,17:59:31.000,247,10981854,14565,0,1725386370,12963.745952909994,78.09935514000244,53480.699896800004 2024-09-03,17:59:32.000,247,10981870,14445,0,1725386371,12963.698798739999,78.09230601000309,53480.72784528 2024-09-03,17:59:33.000,247,10981936,14365,0,1725386372,12963.651644569989,78.17689557000267,53480.699896800004 2024-09-03,17:59:34.000,247,10981879,14405,0,1725386373,12963.644908259994,78.1416499199986,53480.70688392 2024-09-03,17:59:35.000,247,10981841,14525,0,1725386374,12963.516918369998,78.23328861000482,53480.7348324 2024-09-03,17:59:36.000,247,10981809,14485,0,1725386375,12963.469764199988,78.28263252000033,53480.58810288 2024-09-03,17:59:37.000,247,10981885,14565,0,1725386376,12963.335037999997,78.3178781700044,53480.64399984001 2024-09-03,17:59:38.000,247,10981911,14765,0,1725386377,12963.281147519992,78.38132033999864,53480.71387104001 2024-09-03,17:59:39.000,247,10981879,14365,0,1725386378,12963.180102869992,78.46590989999822,53480.63701272 2024-09-03,17:59:40.000,247,10981795,14245,0,1725386379,12963.126212390001,78.52935206999973,53480.70688392 2024-09-03,17:59:41.000,247,10981906,14285,0,1725386380,12963.092530839996,78.62803988999804,53480.58810288 2024-09-03,17:59:42.000,247,10981779,14565,0,1725386381,12963.031904049996,78.75492423000105,53480.5601544 2024-09-03,17:59:43.000,247,10981902,14365,0,1725386382,12962.94433202,78.87475944000471,53480.53919304 2024-09-03,17:59:44.000,247,10981909,14405,0,1725386383,12962.910650469996,79.04393856000388,53480.602077120006 2024-09-03,17:59:45.000,247,10981864,14565,0,1725386384,12962.870232609996,79.16377377000026,53480.581115760004 2024-09-03,17:59:46.000,247,10981862,14405,0,1725386385,12962.92412309,79.33295288999943,53480.4902832 2024-09-03,17:59:47.000,247,10981910,14485,0,1725386386,12962.87696891999,79.38229680000222,53480.54618016001 2024-09-03,17:59:48.000,247,10981854,14485,0,1725386387,12962.917386779991,79.48803374999989,53480.52521880001 2024-09-03,17:59:49.000,247,10981913,14725,0,1725386388,12962.87696891999,79.64311461000034,53480.53919304 2024-09-03,17:59:50.000,247,10981864,14485,0,1725386389,12962.8634963,79.74180242999864,53480.46233472 2024-09-03,17:59:51.000,247,10981829,14365,0,1725386390,12962.829814749995,79.84753938000358,53480.51124456 2024-09-03,17:59:52.000,247,10981943,14765,0,1725386391,12962.84328737,79.98852197999804,53480.44836048 2024-09-03,17:59:53.000,247,10981932,14325,0,1725386392,12962.789396889995,80.06606240999827,53480.40643776001 2024-09-03,17:59:54.000,247,10981909,14485,0,1725386393,12962.789396889995,80.24229066000407,53480.46932184 2024-09-03,17:59:55.000,247,10981918,14405,0,1725386394,12962.77592426999,80.38327325999853,53480.434386240006 2024-09-03,17:59:56.000,247,10981900,14525,0,1725386395,12962.829814749995,80.51720673000091,53480.315605200005 2024-09-03,17:59:57.000,247,10981933,14365,0,1725386396,12962.8634963,80.52425586000027,53480.34355368 2024-09-03,17:59:58.000,247,10981862,14245,0,1725386397,12962.930859399996,80.55950151000434,53480.3505408 2024-09-03,17:59:59.000,247,10981918,14205,0,1725386398,12962.96454095,80.65114020000328,53480.30861808001 2024-09-03,18:00:00.000,247,10981803,14565,0,1725386399,12963.031904049996,80.7004841099988,53480.37848928001 2024-09-03,18:00:01.000,247,10981918,14605,0,1725386400,12963.065585600001,80.72868063000351,53480.364515040004 2024-09-03,18:00:02.000,247,10981796,14645,0,1725386401,12963.106003460001,80.74277889000223,53480.39246352 2024-09-03,18:00:03.000,247,10981909,14245,0,1725386402,12963.126212390001,80.7639262800003,53480.39246352 2024-09-03,18:00:04.000,247,10981827,14405,0,1725386403,12963.139685009992,80.80622106000374,53480.385476400006 2024-09-03,18:00:05.000,247,10981843,14605,0,1725386404,12963.159893939992,80.82736845000181,53480.385476400006 2024-09-03,18:00:06.000,247,10981868,14365,0,1725386405,12963.213784419997,80.90490888000204,53480.46233472 2024-09-03,18:00:07.000,247,10981838,14365,0,1725386406,12963.207048110002,80.96130192000419,53480.413424880004 2024-09-03,18:00:08.000,247,10981910,14205,0,1725386407,12963.274411209997,81.00359670000034,53480.44836048 2024-09-03,18:00:09.000,247,10981970,14325,0,1725386408,12963.260938589992,81.11638278000464,53480.413424880004 2024-09-03,18:00:10.000,247,10981851,14445,0,1725386409,12963.314829069997,81.16572669000016,53480.44836048 2024-09-03,18:00:11.000,247,10981894,14525,0,1725386410,12963.355246929998,81.2573653799991,53480.434386240006 2024-09-03,18:00:12.000,247,10981935,14525,0,1725386411,12963.429346339988,81.29966016000253,53480.40643776001 2024-09-03,18:00:13.000,247,10981920,14485,0,1725386412,12963.496709439998,81.27851277000445,53480.42739912001 2024-09-03,18:00:14.000,247,10981884,14405,0,1725386413,12963.658380879999,81.34900406999805,53480.44836048 2024-09-03,18:00:15.000,247,10981889,14525,0,1725386414,12963.766161839994,81.35605320000468,53480.46932184 2024-09-03,18:00:16.000,247,10981867,14565,0,1725386415,12963.907624349995,81.38424972000212,53480.46932184 2024-09-03,18:00:17.000,247,10981824,14445,0,1725386416,12963.97498744999,81.38424972000212,53480.483296080005 2024-09-03,18:00:18.000,247,10981890,14645,0,1725386417,12964.069295789996,81.35605320000468,53480.51124456 2024-09-03,18:00:19.000,247,10981818,14205,0,1725386418,12964.18381306,81.38424972000212,53480.50425744001 2024-09-03,18:00:20.000,247,10981827,14405,0,1725386419,12964.197285679991,81.4053971100002,53480.553167280006 2024-09-03,18:00:21.000,247,10981840,14565,0,1725386420,12964.365693430002,81.4053971100002,53480.49727032 2024-09-03,18:00:22.000,247,10981896,14605,0,1725386421,12964.365693430002,81.34195493999869,53480.54618016001 2024-09-03,18:00:23.000,247,10981891,14525,0,1725386422,12964.426320220002,81.37720059000276,53480.581115760004 2024-09-03,18:00:24.000,247,10981885,14525,0,1725386423,12964.500419629992,81.34195493999869,53480.58810288 2024-09-03,18:00:25.000,247,10981835,14325,0,1725386424,12964.547573800002,81.31375842000125,53480.602077120006 2024-09-03,18:00:26.000,247,10981867,14125,0,1725386425,12964.513892249997,81.23621799000102,53480.59509000001 2024-09-03,18:00:27.000,247,10981814,14365,0,1725386426,12964.493683319997,81.30670929000189,53480.67194832001 2024-09-03,18:00:28.000,247,10981804,14605,0,1725386427,12964.547573800002,81.22916886000166,53480.60906424 2024-09-03,18:00:29.000,247,10981840,14605,0,1725386428,12964.527364870002,81.20802147000359,53480.7348324 2024-09-03,18:00:30.000,247,10981845,14605,0,1725386429,12964.594727969998,81.22916886000166,53480.7348324 2024-09-03,18:00:31.000,247,10981891,14485,0,1725386430,12964.628409520003,81.25031624999974,53480.68592256 2024-09-03,18:00:32.000,247,10981923,14645,0,1725386431,12964.702508929993,81.13048104000336,53480.72784528 2024-09-03,18:00:33.000,247,10981877,14405,0,1725386432,12964.736190479998,81.06703887000185,53480.650986960005 2024-09-03,18:00:34.000,247,10981840,14325,0,1725386433,12964.790080959989,81.04589148000377,53480.72784528 2024-09-03,18:00:35.000,247,10981923,14445,0,1725386434,12964.810289889989,80.98949844000163,53480.78374224 2024-09-03,18:00:36.000,247,10981905,14445,0,1725386435,12964.843971439994,80.94015452999884,53480.7348324 2024-09-03,18:00:37.000,247,10981825,14405,0,1725386436,12964.884389299994,80.86261409999861,53480.748806640004 2024-09-03,18:00:38.000,247,10981910,14485,0,1725386437,12964.877652989999,80.82736845000181,53480.85361344 2024-09-03,18:00:39.000,247,10981929,14565,0,1725386438,12964.870916679989,80.75687715000095,53480.867587680004 2024-09-03,18:00:40.000,247,10981773,14645,0,1725386439,12964.864180369994,80.71458237000479,53480.8745748 2024-09-03,18:00:41.000,247,10981893,14365,0,1725386440,12964.864180369994,80.71458237000479,53480.89553616 2024-09-03,18:00:42.000,247,10981915,14525,0,1725386441,12964.837235129999,80.65818933000264,53480.89553616 2024-09-03,18:00:43.000,247,10981933,14605,0,1725386442,12964.850707749989,80.69343497999944,53480.84662632 2024-09-03,18:00:44.000,247,10981848,14445,0,1725386443,12964.89112560999,80.68638585000008,53480.867587680004 2024-09-03,18:00:45.000,247,10981861,14645,0,1725386444,12964.945016089994,80.73572976000287,53480.888549040006 2024-09-03,18:00:46.000,247,10981794,14205,0,1725386445,12965.01237918999,80.70753323999816,53480.89553616 2024-09-03,18:00:47.000,247,10981907,14405,0,1725386446,12965.147105389995,80.665238460002,53480.90951040001 2024-09-03,18:00:48.000,247,10981963,14445,0,1725386447,12965.187523249995,80.59474716000113,53480.85361344 2024-09-03,18:00:49.000,247,10981990,14605,0,1725386448,12965.29530420999,80.63704194000456,53480.90252328 2024-09-03,18:00:50.000,247,10981860,14445,0,1725386449,12965.355930999991,80.62294367999857,53480.944446 2024-09-03,18:00:51.000,247,10981870,14525,0,1725386450,12965.470448269996,80.60884541999985,53481.00034296 2024-09-03,18:00:52.000,247,10981839,14365,0,1725386451,12965.423294100001,80.64409107000392,53480.95143312 2024-09-03,18:00:53.000,247,10981887,14565,0,1725386452,12965.483920890001,80.60884541999985,53481.00733008001 2024-09-03,18:00:54.000,247,10981863,14565,0,1725386453,12965.497393509992,80.61589454999921,53481.0143172 2024-09-03,18:00:55.000,247,10981851,14405,0,1725386454,12965.584965540002,80.58064890000242,53481.04226568 2024-09-03,18:00:56.000,247,10981868,14365,0,1725386455,12965.564756610001,80.59474716000113,53480.97938160001 2024-09-03,18:00:57.000,247,10981914,14165,0,1725386456,12965.584965540002,80.61589454999921,53481.02130432 2024-09-03,18:00:58.000,247,10981911,14325,0,1725386457,12965.625383400002,80.6017962900005,53481.00034296 2024-09-03,18:00:59.000,247,10981891,14485,0,1725386458,12965.699482809992,80.58769803000177,53481.105149760006 2024-09-03,18:01:00.000,247,10981893,14565,0,1725386459,12965.760109599993,80.51015760000155,53481.105149760006 2024-09-03,18:01:01.000,247,10981875,14685,0,1725386460,12965.787054840002,80.43261717000132,53481.16803384 2024-09-03,18:01:02.000,247,10981889,14365,0,1725386461,12965.861154249993,80.43261717000132,53481.11213688 2024-09-03,18:01:03.000,247,10981763,14565,0,1725386462,12965.908308419988,80.34802761000174,53481.13309824 2024-09-03,18:01:04.000,247,10981859,14365,0,1725386463,12965.881363179993,80.22114326999872,53481.16803384 2024-09-03,18:01:05.000,247,10981909,14565,0,1725386464,12965.834209009998,80.20704501,53481.23790504 2024-09-03,18:01:06.000,247,10981878,14205,0,1725386465,12965.820736389993,80.12245545000042,53481.23091792 2024-09-03,18:01:07.000,247,10981840,14325,0,1725386466,12965.773582219997,80.01671850000275,53481.20995656 2024-09-03,18:01:08.000,247,10981918,14645,0,1725386467,12965.766845910002,79.92507981000381,53481.14008536 2024-09-03,18:01:09.000,247,10981838,14645,0,1725386468,12965.739900669992,79.81229372999951,53481.17502096001 2024-09-03,18:01:10.000,247,10981914,14485,0,1725386469,12965.692746499997,79.77704808000271,53481.223930800006 2024-09-03,18:01:11.000,247,10981913,14565,0,1725386470,12965.679273879992,79.7136059100012,53481.24489216001 2024-09-03,18:01:12.000,247,10981906,14445,0,1725386471,12965.665801260002,79.64311461000034,53481.30078912 2024-09-03,18:01:13.000,247,10981913,14525,0,1725386472,12965.686010190002,79.62196722000226,53481.272840640006 2024-09-03,18:01:14.000,247,10981841,14285,0,1725386473,12965.679273879992,79.63606548000098,53481.20995656 2024-09-03,18:01:15.000,247,10981892,14365,0,1725386474,12965.638856019992,79.60786896000354,53481.2588664 2024-09-03,18:01:16.000,247,10981879,14445,0,1725386475,12965.645592330002,79.5514759200014,53481.21694368001 2024-09-03,18:01:17.000,247,10981877,14685,0,1725386476,12965.625383400002,79.56557418000011,53481.19598232001 2024-09-03,18:01:18.000,247,10981888,14485,0,1725386477,12965.584965540002,79.60081983000418,53481.1889952 2024-09-03,18:01:19.000,247,10981819,14565,0,1725386478,12965.571492919997,79.69950765000249,53481.272840640006 2024-09-03,18:01:20.000,247,10981918,14405,0,1725386479,12965.558020299992,79.72065504000057,53481.18200808 2024-09-03,18:01:21.000,247,10981989,14485,0,1725386480,12965.490657199996,79.78409721000207,53481.202969440004 2024-09-03,18:01:22.000,247,10981820,14365,0,1725386481,12965.537811369992,79.91098154999781,53481.23091792 2024-09-03,18:01:23.000,247,10981926,14565,0,1725386482,12965.504129820001,79.97442371999932,53481.1889952 2024-09-03,18:01:24.000,247,10981860,14325,0,1725386483,12965.524338750001,80.08016067000426,53481.251879280004 2024-09-03,18:01:25.000,247,10981895,14405,0,1725386484,12965.497393509992,80.16475023000385,53481.23091792 2024-09-03,18:01:26.000,247,10981822,14445,0,1725386485,12965.537811369992,80.19294675000128,53481.19598232001 2024-09-03,18:01:27.000,247,10981879,14445,0,1725386486,12965.477184579991,80.28458544000023,53481.119124 2024-09-03,18:01:28.000,247,10981878,14565,0,1725386487,12965.456975649991,80.34802761000174,53481.202969440004 2024-09-03,18:01:29.000,247,10981834,14485,0,1725386488,12965.355930999991,80.39737152000453,53481.16803384 2024-09-03,18:01:30.000,247,10981868,14485,0,1725386489,12965.28183159,80.4537645599994,53481.13309824 2024-09-03,18:01:31.000,247,10981786,14565,0,1725386490,12965.24141373,80.53130498999963,53481.17502096001 2024-09-03,18:01:32.000,247,10981806,14565,0,1725386491,12965.207732179995,80.6017962900005,53481.18200808 2024-09-03,18:01:33.000,247,10981838,14445,0,1725386492,12965.07300597999,80.65818933000264,53481.14707248001 2024-09-03,18:01:34.000,247,10981837,14805,0,1725386493,12965.07974229,80.79212279999774,53481.19598232001 2024-09-03,18:01:35.000,247,10981851,14405,0,1725386494,12965.05953336,80.79917193000438,53481.16803384 2024-09-03,18:01:36.000,247,10981857,14565,0,1725386495,12965.03258811999,80.88376149000396,53481.16803384 2024-09-03,18:01:37.000,247,10981879,14325,0,1725386496,12964.99217025999,80.89785975000268,53481.154059600005 2024-09-03,18:01:38.000,247,10981983,14285,0,1725386497,12965.0191155,80.95425279000483,53481.11213688 2024-09-03,18:01:39.000,247,10981890,14245,0,1725386498,12964.897861919999,80.97540018000291,53481.154059600005 2024-09-03,18:01:40.000,247,10981873,14405,0,1725386499,12964.877652989999,81.02474408999842,53481.11213688 2024-09-03,18:01:41.000,247,10981915,14125,0,1725386500,12964.736190479998,81.06703887000185,53481.16104672 2024-09-03,18:01:42.000,247,10981887,14125,0,1725386501,12964.648618449988,81.15162843000144,53481.16104672 2024-09-03,18:01:43.000,247,10981821,14325,0,1725386502,12964.608200590003,81.17277581999952,53481.056239920006 2024-09-03,18:01:44.000,247,10981887,14325,0,1725386503,12964.554310109997,81.27146363999782,53481.105149760006 2024-09-03,18:01:45.000,247,10981872,14325,0,1725386504,12964.480210699992,81.27146363999782,53481.04226568 2024-09-03,18:01:46.000,247,10981855,14605,0,1725386505,12964.466738080002,81.29261103000317,53481.04226568 2024-09-03,18:01:47.000,247,10981830,14365,0,1725386506,12964.399374979992,81.39834798000084,53481.04226568 2024-09-03,18:01:48.000,247,10981891,14485,0,1725386507,12964.365693430002,81.41949536999891,53480.97239448 2024-09-03,18:01:49.000,247,10981927,14725,0,1725386508,12964.426320220002,81.49703579999914,53480.937458880006 2024-09-03,18:01:50.000,247,10981919,14445,0,1725386509,12964.426320220002,81.47588841000106,53481.02829144001 2024-09-03,18:01:51.000,247,10981803,14445,0,1725386510,12964.412847599997,81.58867448999808,53480.92348464 2024-09-03,18:01:52.000,247,10981834,14605,0,1725386511,12964.480210699992,81.63096927000151,53480.96540736 2024-09-03,18:01:53.000,247,10981924,14565,0,1725386512,12964.433056529997,81.73670621999918,53480.95842024001 2024-09-03,18:01:54.000,247,10981904,14725,0,1725386513,12964.399374979992,81.75785361000453,53480.916497520004 2024-09-03,18:01:55.000,247,10981846,14685,0,1725386514,12964.385902360002,81.79309926000133,53480.95842024001 2024-09-03,18:01:56.000,247,10981813,14245,0,1725386515,12964.345484500001,81.85654143000284,53480.944446 2024-09-03,18:01:57.000,247,10981842,14485,0,1725386516,12964.305066640001,81.88473795000027,53480.86060056001 2024-09-03,18:01:58.000,247,10981797,14845,0,1725386517,12964.298330329992,82.01867142000265,53480.867587680004 2024-09-03,18:01:59.000,247,10981921,14125,0,1725386518,12964.318539259992,82.05391706999944,53480.867587680004 2024-09-03,18:02:00.000,247,10981837,14525,0,1725386519,12964.345484500001,82.13850662999903,53480.84662632 2024-09-03,18:02:01.000,247,10981845,14165,0,1725386520,12964.332011879997,82.25129271000333,53480.82566496 2024-09-03,18:02:02.000,247,10981851,14485,0,1725386521,12964.305066640001,82.3076857499982,53480.82566496 2024-09-03,18:02:03.000,247,10981861,14205,0,1725386522,12964.291594019996,82.20194880000054,53480.83265208 2024-09-03,18:02:04.000,247,10981876,14325,0,1725386523,12964.318539259992,82.38522617999843,53480.867587680004 2024-09-03,18:02:05.000,247,10981819,14285,0,1725386524,12964.264648780001,82.37112791999971,53480.78374224 2024-09-03,18:02:06.000,247,10981840,14325,0,1725386525,12964.251176159996,82.42752096000186,53480.83963920001 2024-09-03,18:02:07.000,247,10981805,14205,0,1725386526,12964.224230920001,82.44161922000058,53480.82566496 2024-09-03,18:02:08.000,247,10981845,14605,0,1725386527,12964.244439850001,82.42752096000186,53480.84662632 2024-09-03,18:02:09.000,247,10981846,14365,0,1725386528,12964.224230920001,82.46276660999865,53480.86060056001 2024-09-03,18:02:10.000,247,10981908,14605,0,1725386529,12964.197285679991,82.43457009000122,53480.8745748 2024-09-03,18:02:11.000,247,10981955,14445,0,1725386530,12964.271385089996,82.5191596500008,53480.74181952001 2024-09-03,18:02:12.000,247,10981814,14205,0,1725386531,12964.224230920001,82.483914000004,53480.79771648 2024-09-03,18:02:13.000,247,10981838,14405,0,1725386532,12964.311802949996,82.44866834999993,53480.720858160006 2024-09-03,18:02:14.000,247,10981880,14445,0,1725386533,12964.412847599997,82.49096313000337,53480.7348324 2024-09-03,18:02:15.000,247,10981812,14205,0,1725386534,12964.426320220002,82.50506139000208,53480.67194832001 2024-09-03,18:02:16.000,247,10981885,14565,0,1725386535,12964.392638669997,82.44866834999993,53480.69290968001 2024-09-03,18:02:17.000,247,10981846,14125,0,1725386536,12964.500419629992,82.5191596500008,53480.74181952001 2024-09-03,18:02:18.000,247,10981824,14005,0,1725386537,12964.513892249997,82.4557174799993,53480.81169072001 2024-09-03,18:02:19.000,247,10981896,14205,0,1725386538,12964.601464279993,82.49096313000337,53480.818677840005 2024-09-03,18:02:20.000,247,10981853,14605,0,1725386539,12964.641882139993,82.4557174799993,53480.818677840005 2024-09-03,18:02:21.000,247,10981887,14085,0,1725386540,12964.648618449988,82.50506139000208,53480.79072936001 2024-09-03,18:02:22.000,247,10981858,14005,0,1725386541,12964.601464279993,82.55440530000487,53480.818677840005 2024-09-03,18:02:23.000,247,10981792,14325,0,1725386542,12964.581255349993,82.54735616999824,53480.75579376 2024-09-03,18:02:24.000,247,10981833,14325,0,1725386543,12964.561046419993,82.61079833999975,53480.79072936001 2024-09-03,18:02:25.000,247,10981879,14405,0,1725386544,12964.547573800002,82.60374921000039,53480.76278088001 2024-09-03,18:02:26.000,247,10981888,14205,0,1725386545,12964.581255349993,82.63194572999782,53480.75579376 2024-09-03,18:02:27.000,247,10981836,14365,0,1725386546,12964.641882139993,82.59670008000103,53480.75579376 2024-09-03,18:02:28.000,247,10981862,14405,0,1725386547,12964.655354759998,82.64604399000382,53480.68592256 2024-09-03,18:02:29.000,247,10981830,14445,0,1725386548,12964.769872029989,82.58260182000231,53480.6649612 2024-09-03,18:02:30.000,247,10981937,14565,0,1725386549,12964.850707749989,82.58260182000231,53480.7348324 2024-09-03,18:02:31.000,247,10981906,14565,0,1725386550,12964.830498819989,82.58965095000167,53480.699896800004 2024-09-03,18:02:32.000,247,10981860,14365,0,1725386551,12964.877652989999,82.53325790999952,53480.68592256 2024-09-03,18:02:33.000,247,10981838,14565,0,1725386552,12964.897861919999,82.54030703999888,53480.57412864001 2024-09-03,18:02:34.000,247,10981817,14205,0,1725386553,12965.005642879994,82.55440530000487,53480.650986960005 2024-09-03,18:02:35.000,247,10981860,14405,0,1725386554,12965.005642879994,82.483914000004,53480.67893544 2024-09-03,18:02:36.000,247,10981876,14405,0,1725386555,12965.106687529995,82.37112791999971,53480.699896800004 2024-09-03,18:02:37.000,247,10981859,14565,0,1725386556,12965.126896459995,82.36407879000035,53480.79771648 2024-09-03,18:02:38.000,247,10981885,14565,0,1725386557,12965.15384169999,82.37112791999971,53480.83265208 2024-09-03,18:02:39.000,247,10981888,14445,0,1725386558,12965.126896459995,82.27948923000076,53480.90951040001 2024-09-03,18:02:40.000,247,10981852,14405,0,1725386559,12965.05279704999,82.24424358000397,53480.83265208 2024-09-03,18:02:41.000,247,10981828,14565,0,1725386560,12965.03932443,82.24424358000397,53480.748806640004 2024-09-03,18:02:42.000,247,10981823,14285,0,1725386561,12964.965225019994,82.18080141000246,53480.86060056001 2024-09-03,18:02:43.000,247,10981912,14445,0,1725386562,12964.95175239999,82.11735924000095,53480.84662632 2024-09-03,18:02:44.000,247,10981821,14445,0,1725386563,12965.046060739995,82.06801532999816,53480.83265208 2024-09-03,18:02:45.000,247,10981850,14565,0,1725386564,12965.106687529995,82.13850662999903,53480.769768000006 2024-09-03,18:02:46.000,247,10981899,14565,0,1725386565,12965.167314319995,82.01867142000265,53480.90252328 2024-09-03,18:02:47.000,247,10981848,14565,0,1725386566,12965.38287624,81.89178707999963,53480.86060056001 2024-09-03,18:02:48.000,247,10981837,14605,0,1725386567,12965.490657199996,81.89178707999963,53480.85361344 2024-09-03,18:02:49.000,247,10981798,14565,0,1725386568,12965.605174470002,81.7508044799979,53480.83963920001 2024-09-03,18:02:50.000,247,10981845,14205,0,1725386569,12965.793791149998,81.64506753000023,53480.818677840005 2024-09-03,18:02:51.000,247,10981787,14405,0,1725386570,12965.955462589998,81.53933058000257,53480.82566496 2024-09-03,18:02:52.000,247,10981955,14365,0,1725386571,12966.002616759994,81.47588841000106,53480.89553616 2024-09-03,18:02:53.000,247,10981871,13885,0,1725386572,12965.982407829993,81.39129885000148,53480.86060056001 2024-09-03,18:02:54.000,247,10981819,14085,0,1725386573,12965.874626869998,81.34195493999869,53480.916497520004 2024-09-03,18:02:55.000,247,10981898,14565,0,1725386574,12965.726428050002,81.29966016000253,53480.89553616 2024-09-03,18:02:56.000,247,10981860,14325,0,1725386575,12965.504129820001,81.34195493999869,53480.916497520004 2024-09-03,18:02:57.000,247,10981840,14325,0,1725386576,12965.288567899996,81.28556190000381,53480.93047176001 2024-09-03,18:02:58.000,247,10981767,14565,0,1725386577,12965.106687529995,81.28556190000381,53480.916497520004 2024-09-03,18:02:59.000,247,10981741,14325,0,1725386578,12964.99890657,81.32785667999997,53480.90252328 2024-09-03,18:03:00.000,247,10981909,14205,0,1725386579,12964.958488709999,81.3701514600034,53480.90951040001 2024-09-03,18:03:01.000,247,10981885,14285,0,1725386580,12964.93154346999,81.39129885000148,53480.93047176001 2024-09-03,18:03:02.000,247,10981815,14285,0,1725386581,12964.924807159994,81.44769189000363,53481.00034296 2024-09-03,18:03:03.000,247,10981768,14565,0,1725386582,12964.783344649994,81.3701514600034,53480.88156192001 2024-09-03,18:03:04.000,247,10981780,14485,0,1725386583,12964.850707749989,81.3701514600034,53480.83265208 2024-09-03,18:03:05.000,247,10981962,14845,0,1725386584,12964.763135719993,81.37720059000276,53480.97938160001 2024-09-03,18:03:06.000,247,10981858,14485,0,1725386585,12964.769872029989,81.28556190000381,53480.986368720005 2024-09-03,18:03:07.000,247,10981974,14605,0,1725386586,12964.769872029989,81.1586775600008,53480.867587680004 2024-09-03,18:03:08.000,247,10981893,14725,0,1725386587,12964.790080959989,81.29261103000317,53481.00034296 2024-09-03,18:03:09.000,247,10981860,14565,0,1725386588,12964.722717859993,81.36310233000404,53480.95143312 2024-09-03,18:03:10.000,247,10981903,14245,0,1725386589,12964.608200590003,81.38424972000212,53480.888549040006 2024-09-03,18:03:11.000,247,10981822,14125,0,1725386590,12964.561046419993,81.5040849299985,53480.92348464 2024-09-03,18:03:12.000,247,10981833,14125,0,1725386591,12964.466738080002,81.60982188000344,53480.92348464 2024-09-03,18:03:13.000,247,10981817,14165,0,1725386592,12964.406111290002,81.76490274000389,53480.89553616 2024-09-03,18:03:14.000,247,10981843,14125,0,1725386593,12964.419583909992,81.89883620999899,53480.96540736 2024-09-03,18:03:15.000,247,10981935,14325,0,1725386594,12964.352220809997,81.99752403000457,53480.916497520004 2024-09-03,18:03:16.000,247,10981941,14325,0,1725386595,12964.480210699992,82.13145749999967,53480.84662632 2024-09-03,18:03:17.000,247,10981880,14525,0,1725386596,12964.500419629992,82.2089979299999,53480.83265208 2024-09-03,18:03:18.000,247,10981809,14245,0,1725386597,12964.614936899998,82.30063661999884,53480.90252328 2024-09-03,18:03:19.000,247,10981883,14485,0,1725386598,12964.641882139993,82.35702966000099,53480.888549040006 2024-09-03,18:03:20.000,247,10981913,13965,0,1725386599,12964.682299999993,82.44866834999993,53480.86060056001 2024-09-03,18:03:21.000,247,10981848,14325,0,1725386600,12964.594727969998,82.57555269000295,53480.916497520004 2024-09-03,18:03:22.000,247,10981774,14365,0,1725386601,12964.574519039998,82.67424051000125,53480.83963920001 2024-09-03,18:03:23.000,247,10981857,14445,0,1725386602,12964.507155940002,82.68128964000061,53480.888549040006 2024-09-03,18:03:24.000,247,10981758,14445,0,1725386603,12964.446529150002,82.77997745999892,53480.888549040006 2024-09-03,18:03:25.000,247,10981874,14565,0,1725386604,12964.305066640001,82.85751788999914,53480.86060056001 2024-09-03,18:03:26.000,247,10981850,14725,0,1725386605,12964.291594019996,83.03374613999767,53480.89553616 2024-09-03,18:03:27.000,247,10981861,14685,0,1725386606,12964.16360413,83.11833570000454,53480.818677840005 2024-09-03,18:03:28.000,247,10981932,14405,0,1725386607,12964.049086859995,83.16063048000069,53480.8745748 2024-09-03,18:03:29.000,247,10981858,14485,0,1725386608,12963.89415172999,83.29456395000307,53480.77675512 2024-09-03,18:03:30.000,247,10981914,14445,0,1725386609,12963.79310707999,83.34390785999858,53480.75579376 2024-09-03,18:03:31.000,247,10981879,14325,0,1725386610,12963.665117189994,83.50603784999839,53480.650986960005 2024-09-03,18:03:32.000,247,10981871,14445,0,1725386611,12963.483236819993,83.49898871999903,53480.70688392 2024-09-03,18:03:33.000,247,10981860,14405,0,1725386612,12963.429346339988,83.63997132000077,53480.650986960005 2024-09-03,18:03:34.000,247,10981923,14485,0,1725386613,12963.361983239993,83.6681678399982,53480.6300256 2024-09-03,18:03:35.000,247,10981970,14405,0,1725386614,12963.274411209997,83.73865913999907,53480.60906424 2024-09-03,18:03:36.000,247,10981848,14205,0,1725386615,12963.180102869992,83.91488739000488,53480.57412864001 2024-09-03,18:03:37.000,247,10981842,14245,0,1725386616,12963.099267149992,83.99242781999783,53480.54618016001 2024-09-03,18:03:38.000,247,10981828,14205,0,1725386617,12962.94433202,84.14045954999892,53480.49727032 2024-09-03,18:03:39.000,247,10981934,14525,0,1725386618,12962.890441539996,84.28849128000002,53480.54618016001 2024-09-03,18:03:40.000,247,10981794,14365,0,1725386619,12962.81634212999,84.36603171000024,53480.50425744001 2024-09-03,18:03:41.000,247,10981852,14445,0,1725386620,12962.82307844,84.45062126999983,53480.32259232 2024-09-03,18:03:42.000,247,10981843,14485,0,1725386621,12962.829814749995,84.62684951999836,53480.37150216 2024-09-03,18:03:43.000,247,10981910,14365,0,1725386622,12962.96454095,84.5211125700007,53480.39246352 2024-09-03,18:03:44.000,247,10981813,14365,0,1725386623,12963.092530839996,84.66209517000243,53480.315605200005 2024-09-03,18:03:45.000,247,10981901,14525,0,1725386624,12963.085794530001,84.64094778000435,53480.27368248 2024-09-03,18:03:46.000,247,10981851,14645,0,1725386625,12963.368719550002,84.66209517000243,53480.30163096 2024-09-03,18:03:47.000,247,10981815,14245,0,1725386626,12963.422610029993,84.69734081999923,53480.32259232 2024-09-03,18:03:48.000,247,10981809,14165,0,1725386627,12963.577545159998,84.66209517000243,53480.27368248 2024-09-03,18:03:49.000,247,10981886,14285,0,1725386628,12963.745952909994,84.63389864999772,53480.30163096 2024-09-03,18:03:50.000,247,10981887,14285,0,1725386629,12963.92109697,84.59160387000156,53480.30861808001 2024-09-03,18:03:51.000,247,10981823,14325,0,1725386630,12964.049086859995,84.52816170000006,53480.32259232 2024-09-03,18:03:52.000,247,10981875,14565,0,1725386631,12964.210758299996,84.51406344000134,53480.29464384 2024-09-03,18:03:53.000,247,10981882,14405,0,1725386632,12964.332011879997,84.45062126999983,53480.30861808001 2024-09-03,18:03:54.000,247,10981844,14125,0,1725386633,12964.385902360002,84.32373693000409,53480.40643776001 2024-09-03,18:03:55.000,247,10981870,14205,0,1725386634,12964.352220809997,84.18275433000235,53480.44137336 2024-09-03,18:03:56.000,247,10981845,14485,0,1725386635,12964.278121399992,84.11931216000085,53480.44836048 2024-09-03,18:03:57.000,247,10981814,14525,0,1725386636,12964.10297734,84.01357521000318,53480.32957944 2024-09-03,18:03:58.000,247,10981875,14365,0,1725386637,12963.9413059,83.92193652000424,53480.3505408 2024-09-03,18:03:59.000,247,10981985,14365,0,1725386638,12963.77289814999,83.8796417400008,53480.30861808001 2024-09-03,18:04:00.000,247,10981746,14245,0,1725386639,12963.617963019999,83.87259261000145,53480.34355368 2024-09-03,18:04:01.000,247,10981791,14365,0,1725386640,12963.463027889993,83.85144522000337,53480.23874688001 2024-09-03,18:04:02.000,247,10981821,14525,0,1725386641,12963.341774309993,83.83734696000465,53480.28765672001 2024-09-03,18:04:03.000,247,10981859,14525,0,1725386642,12963.193575489997,83.78800305000186,53480.18284992 2024-09-03,18:04:04.000,247,10981831,14205,0,1725386643,12963.132948699997,83.73161000999971,53480.1059916 2024-09-03,18:04:05.000,247,10982003,14645,0,1725386644,12963.065585600001,83.72456088000035,53480.15490144 2024-09-03,18:04:06.000,247,10981883,14565,0,1725386645,12963.052112979996,83.73865913999907,53480.147914320005 2024-09-03,18:04:07.000,247,10981816,14565,0,1725386646,12962.991486189996,83.73865913999907,53480.147914320005 2024-09-03,18:04:08.000,247,10981901,14165,0,1725386647,12963.004958810001,83.70341349000228,53480.11996584001 2024-09-03,18:04:09.000,247,10981901,14325,0,1725386648,12963.011695119996,83.75275739999779,53480.08503024 2024-09-03,18:04:10.000,247,10981918,14725,0,1725386649,12963.106003460001,83.79505218000122,53480.1059916 2024-09-03,18:04:11.000,247,10981872,14405,0,1725386650,12963.213784419997,83.7809539200025,53480.11297872 2024-09-03,18:04:12.000,247,10981857,14725,0,1725386651,12963.254202279997,83.82324869999866,53480.14092720001 2024-09-03,18:04:13.000,247,10981883,14045,0,1725386652,12963.395664789998,83.90783825999824,53480.00817192 2024-09-03,18:04:14.000,247,10981829,14405,0,1725386653,12963.537127299998,83.99947695000446,53480.029133280004 2024-09-03,18:04:15.000,247,10981924,14525,0,1725386654,12963.698798739999,84.03472260000126,53480.1059916 2024-09-03,18:04:16.000,247,10981815,14365,0,1725386655,12963.79310707999,84.01357521000318,53479.97323632001 2024-09-03,18:04:17.000,247,10981912,14405,0,1725386656,12963.96151483,84.10521390000213,53480.02214616001 2024-09-03,18:04:18.000,247,10981861,14245,0,1725386657,12964.129922579996,84.1263612900002,53480.029133280004 2024-09-03,18:04:19.000,247,10981828,14445,0,1725386658,12964.230967229996,84.11226303000149,53480.050094640006 2024-09-03,18:04:20.000,247,10981912,14685,0,1725386659,12964.426320220002,84.03472260000126,53480.15490144 2024-09-03,18:04:21.000,247,10981830,14245,0,1725386660,12964.513892249997,83.99947695000446,53480.078043120004 2024-09-03,18:04:22.000,247,10981974,14725,0,1725386661,12964.587991660002,84.00652608000382,53480.12695296 2024-09-03,18:04:23.000,247,10981896,14765,0,1725386662,12964.635145829998,83.98537868999847,53480.15490144 2024-09-03,18:04:24.000,247,10981887,14885,0,1725386663,12964.655354759998,83.92193652000424,53480.078043120004 2024-09-03,18:04:25.000,247,10981941,14725,0,1725386664,12964.709245239988,83.90783825999824,53480.16188856 2024-09-03,18:04:26.000,247,10981817,14645,0,1725386665,12964.749663099989,83.94308391000231,53480.20381128 2024-09-03,18:04:27.000,247,10981879,14485,0,1725386666,12964.823762509994,83.91488739000488,53480.18983704001 2024-09-03,18:04:28.000,247,10981829,14325,0,1725386667,12964.850707749989,83.90783825999824,53480.23175976 2024-09-03,18:04:29.000,247,10981930,14605,0,1725386668,12964.904598229994,83.85144522000337,53480.2806696 2024-09-03,18:04:30.000,247,10981836,14645,0,1725386669,12964.93154346999,83.85849435000273,53480.28765672001 2024-09-03,18:04:31.000,247,10981866,14685,0,1725386670,12964.91133453999,83.83029782999802,53480.30861808001 2024-09-03,18:04:32.000,247,10981923,14765,0,1725386671,12964.918070849999,83.74570826999843,53480.28765672001 2024-09-03,18:04:33.000,247,10981873,14565,0,1725386672,12964.897861919999,83.74570826999843,53480.32259232 2024-09-03,18:04:34.000,247,10981842,14325,0,1725386673,12964.803553579994,83.64702045000013,53480.32259232 2024-09-03,18:04:35.000,247,10981914,14485,0,1725386674,12964.736190479998,83.68931523000356,53480.3505408 2024-09-03,18:04:36.000,247,10981829,14365,0,1725386675,12964.695772619998,83.5694800199999,53480.29464384 2024-09-03,18:04:37.000,247,10981790,14485,0,1725386676,12964.581255349993,83.45669394000288,53480.434386240006 2024-09-03,18:04:38.000,247,10981777,14445,0,1725386677,12964.534101179997,83.37915351000265,53480.37848928001 2024-09-03,18:04:39.000,247,10981947,14445,0,1725386678,12964.412847599997,83.38620264000201,53480.3505408 2024-09-03,18:04:40.000,247,10981870,14445,0,1725386679,12964.385902360002,83.28046569000435,53480.33656656001 2024-09-03,18:04:41.000,247,10981863,14365,0,1725386680,12964.399374979992,83.23112178000156,53480.39246352 2024-09-03,18:04:42.000,247,10981885,14165,0,1725386681,12964.426320220002,83.1253848300039,53480.40643776001 2024-09-03,18:04:43.000,247,10981833,14565,0,1725386682,12964.473474389997,83.04079527000431,53480.32259232 2024-09-03,18:04:44.000,247,10981840,14205,0,1725386683,12964.486947010002,83.02669700999832,53480.413424880004 2024-09-03,18:04:45.000,247,10981851,14285,0,1725386684,12964.574519039998,82.94915657999809,53480.37150216 2024-09-03,18:04:46.000,247,10981858,14365,0,1725386685,12964.594727969998,82.89981267000258,53480.364515040004 2024-09-03,18:04:47.000,247,10981789,14405,0,1725386686,12964.722717859993,82.88571441000386,53480.385476400006 2024-09-03,18:04:48.000,247,10981895,14325,0,1725386687,12964.837235129999,82.74473181000212,53480.40643776001 2024-09-03,18:04:49.000,247,10981910,14405,0,1725386688,12964.958488709999,82.72358442000404,53480.364515040004 2024-09-03,18:04:50.000,247,10981860,14565,0,1725386689,12965.106687529995,82.6178474699991,53480.45534760001 2024-09-03,18:04:51.000,247,10981804,14805,0,1725386690,12965.13363276999,82.6178474699991,53480.46233472 2024-09-03,18:04:52.000,247,10981788,14325,0,1725386691,12965.23467741999,82.58260182000231,53480.45534760001 2024-09-03,18:04:53.000,247,10981893,14365,0,1725386692,12965.26162266,82.57555269000295,53480.4902832 2024-09-03,18:04:54.000,247,10981827,14525,0,1725386693,12965.32224945,82.56145443000423,53480.46932184 2024-09-03,18:04:55.000,247,10981830,14805,0,1725386694,12965.376139929991,82.50506139000208,53480.4902832 2024-09-03,18:04:56.000,247,10981819,14525,0,1725386695,12965.436766719991,82.44866834999993,53480.46932184 2024-09-03,18:04:57.000,247,10981873,14445,0,1725386696,12965.483920890001,82.41342270000314,53480.4902832 2024-09-03,18:04:58.000,247,10981795,14645,0,1725386697,12965.470448269996,82.40637357000378,53480.54618016001 2024-09-03,18:04:59.000,247,10981894,14365,0,1725386698,12965.551283989997,82.26539097000204,53480.56714152 2024-09-03,18:05:00.000,247,10981850,14365,0,1725386699,12965.477184579991,82.26539097000204,53480.58810288 2024-09-03,18:05:01.000,247,10981847,14725,0,1725386700,12965.477184579991,82.19489967000118,53480.5601544 2024-09-03,18:05:02.000,247,10981796,14645,0,1725386701,12965.463711960001,82.12440837000031,53480.69290968001 2024-09-03,18:05:03.000,247,10981890,14365,0,1725386702,12965.349194689996,82.03981881000072,53480.650986960005 2024-09-03,18:05:04.000,247,10981787,14325,0,1725386703,12965.25488634999,82.03276968000137,53480.67893544 2024-09-03,18:05:05.000,247,10981823,14205,0,1725386704,12965.20099587,81.93408186000306,53480.65797408 2024-09-03,18:05:06.000,247,10981839,14405,0,1725386705,12965.086478599995,81.87063969000155,53480.699896800004 2024-09-03,18:05:07.000,247,10981783,14045,0,1725386706,12965.0191155,81.80719752000005,53480.720858160006 2024-09-03,18:05:08.000,247,10981898,14325,0,1725386707,12964.924807159994,81.82834490999812,53480.74181952001 2024-09-03,18:05:09.000,247,10981862,14325,0,1725386708,12964.776608339998,81.84244317000412,53480.720858160006 2024-09-03,18:05:10.000,247,10981844,14325,0,1725386709,12964.715981549998,81.82129577999876,53480.6649612 2024-09-03,18:05:11.000,247,10981810,14325,0,1725386710,12964.608200590003,81.80014839000069,53480.76278088001 2024-09-03,18:05:12.000,247,10981887,14405,0,1725386711,12964.587991660002,81.72965708999982,53480.720858160006 2024-09-03,18:05:13.000,247,10981773,14325,0,1725386712,12964.581255349993,81.79309926000133,53480.68592256 2024-09-03,18:05:14.000,247,10981895,14045,0,1725386713,12964.493683319997,81.77900100000261,53480.63701272 2024-09-03,18:05:15.000,247,10981918,14285,0,1725386714,12964.480210699992,81.72260796000046,53480.60906424 2024-09-03,18:05:16.000,247,10981900,14365,0,1725386715,12964.547573800002,81.75785361000453,53480.60906424 2024-09-03,18:05:17.000,247,10981833,14165,0,1725386716,12964.493683319997,81.82834490999812,53480.6300256 2024-09-03,18:05:18.000,247,10981839,14565,0,1725386717,12964.513892249997,81.7508044799979,53480.56714152 2024-09-03,18:05:19.000,247,10981920,14565,0,1725386718,12964.513892249997,81.75785361000453,53480.56714152 2024-09-03,18:05:20.000,247,10981859,14565,0,1725386719,12964.581255349993,81.8142466499994,53480.581115760004 2024-09-03,18:05:21.000,247,10981859,14245,0,1725386720,12964.628409520003,81.75785361000453,53480.650986960005 2024-09-03,18:05:22.000,247,10981832,14605,0,1725386721,12964.608200590003,81.82834490999812,53480.602077120006 2024-09-03,18:05:23.000,247,10981882,14685,0,1725386722,12964.648618449988,81.8142466499994,53480.5601544 2024-09-03,18:05:24.000,247,10981773,14365,0,1725386723,12964.648618449988,81.80719752000005,53480.553167280006 2024-09-03,18:05:25.000,247,10981856,14965,0,1725386724,12964.628409520003,81.80719752000005,53480.63701272 2024-09-03,18:05:26.000,247,10981831,14205,0,1725386725,12964.655354759998,81.73670621999918,53480.68592256 2024-09-03,18:05:27.000,247,10981968,14685,0,1725386726,12964.689036309988,81.73670621999918,53480.53919304 2024-09-03,18:05:28.000,247,10981813,14405,0,1725386727,12964.641882139993,81.7155588300011,53480.56714152 2024-09-03,18:05:29.000,247,10981781,14605,0,1725386728,12964.574519039998,81.76490274000389,53480.5601544 2024-09-03,18:05:30.000,247,10981857,14325,0,1725386729,12964.554310109997,81.76490274000389,53480.6300256 2024-09-03,18:05:31.000,247,10981836,14205,0,1725386730,12964.534101179997,81.7508044799979,53480.602077120006 2024-09-03,18:05:32.000,247,10981858,14365,0,1725386731,12964.446529150002,81.73670621999918,53480.70688392 2024-09-03,18:05:33.000,247,10981833,14245,0,1725386732,12964.399374979992,81.69441144000302,53480.61605136 2024-09-03,18:05:34.000,247,10981899,14245,0,1725386733,12964.298330329992,81.72260796000046,53480.67893544 2024-09-03,18:05:35.000,247,10981793,14085,0,1725386734,12964.156867819991,81.7155588300011,53480.67893544 2024-09-03,18:05:36.000,247,10981884,14565,0,1725386735,12964.07603209999,81.69441144000302,53480.602077120006 2024-09-03,18:05:37.000,247,10981879,14445,0,1725386736,12964.02214162,81.64506753000023,53480.62303848001 2024-09-03,18:05:38.000,247,10981790,14205,0,1725386737,12963.927833279995,81.6168710100028,53480.602077120006 2024-09-03,18:05:39.000,247,10981805,14365,0,1725386738,12963.91436065999,81.57457622999937,53480.57412864001 2024-09-03,18:05:40.000,247,10981812,14325,0,1725386739,12963.846997559995,81.56047797000065,53480.52521880001 2024-09-03,18:05:41.000,247,10981833,14085,0,1725386740,12963.806579699994,81.48998666999978,53480.50425744001 2024-09-03,18:05:42.000,247,10981801,14405,0,1725386741,12963.739216599999,81.48998666999978,53480.52521880001 2024-09-03,18:05:43.000,247,10981787,14565,0,1725386742,12963.725743979994,81.39129885000148,53480.44836048 2024-09-03,18:05:44.000,247,10981835,14285,0,1725386743,12963.73248028999,81.39129885000148,53480.434386240006 2024-09-03,18:05:45.000,247,10981891,14325,0,1725386744,12963.75942553,81.35605320000468,53480.44836048 2024-09-03,18:05:46.000,247,10981882,14645,0,1725386745,12963.739216599999,81.35605320000468,53480.39246352 2024-09-03,18:05:47.000,247,10981954,14485,0,1725386746,12963.658380879999,81.34195493999869,53480.45534760001 2024-09-03,18:05:48.000,247,10981841,14405,0,1725386747,12963.624699329994,81.32785667999997,53480.46932184 2024-09-03,18:05:49.000,247,10981889,14685,0,1725386748,12963.557336229998,81.35605320000468,53480.46932184 2024-09-03,18:05:50.000,247,10981874,14605,0,1725386749,12963.591017779989,81.27851277000445,53480.364515040004 2024-09-03,18:05:51.000,247,10981797,14605,0,1725386750,12963.456291579998,81.22916886000166,53480.50425744001 2024-09-03,18:05:52.000,247,10982100,14405,0,1725386751,12963.375455859998,81.2221197300023,53480.2806696 2024-09-03,18:05:53.000,247,10981742,14565,0,1725386752,12963.355246929998,81.10228451999865,53480.15490144 2024-09-03,18:05:54.000,247,10981852,14405,0,1725386753,12963.436082649998,81.13753017000272,53480.32957944 2024-09-03,18:05:55.000,247,10981891,14325,0,1725386754,12963.341774309993,81.04589148000377,53480.37848928001 2024-09-03,18:05:56.000,247,10981858,14645,0,1725386755,12963.240729659992,80.95425279000483,53480.2806696 2024-09-03,18:05:57.000,247,10981815,14445,0,1725386756,12963.119476079992,80.89785975000268,53480.3505408 2024-09-03,18:05:58.000,247,10981792,14165,0,1725386757,12963.018431429991,80.86966322999797,53480.37150216 2024-09-03,18:05:59.000,247,10981876,14405,0,1725386758,12962.89717784999,80.80622106000374,53480.32957944 2024-09-03,18:06:00.000,247,10981963,14205,0,1725386759,12962.809605819995,80.80622106000374,53480.315605200005 2024-09-03,18:06:01.000,247,10981851,14365,0,1725386760,12962.56036235,80.75687715000095,53480.23874688001 2024-09-03,18:06:02.000,247,10981796,14405,0,1725386761,12962.432372459989,80.83441758000117,53480.30163096 2024-09-03,18:06:03.000,247,10981925,14405,0,1725386762,12962.156183749998,80.79917193000438,53480.245734000004 2024-09-03,18:06:04.000,247,10981794,14365,0,1725386763,12961.960830759992,80.82031932000245,53480.27368248 2024-09-03,18:06:05.000,247,10981868,14325,0,1725386764,12961.778950389991,80.77097540999966,53480.13394008 2024-09-03,18:06:06.000,247,10981848,14245,0,1725386765,12961.66443312,80.72868063000351,53480.099004480006 2024-09-03,18:06:07.000,247,10981849,14525,0,1725386766,12961.53644322999,80.7639262800003,53480.1059916 2024-09-03,18:06:08.000,247,10981862,14605,0,1725386767,12961.448871199995,80.7639262800003,53480.01515904 2024-09-03,18:06:09.000,247,10981905,14525,0,1725386768,12961.3815081,80.77802453999902,53480.02214616001 2024-09-03,18:06:10.000,247,10981953,14485,0,1725386769,12961.29393606999,80.77097540999966,53480.00817192 2024-09-03,18:06:11.000,247,10981844,14365,0,1725386770,12961.25351820999,80.72868063000351,53480.00817192 2024-09-03,18:06:12.000,247,10981920,14325,0,1725386771,12961.307408689994,80.64409107000392,53479.95227496001 2024-09-03,18:06:13.000,247,10981939,14605,0,1725386772,12961.37477178999,80.74277889000223,53479.84746816 2024-09-03,18:06:14.000,247,10981800,14445,0,1725386773,12961.36129917,80.78507366999838,53479.88939088 2024-09-03,18:06:15.000,247,10981924,14605,0,1725386774,12961.327617619994,80.77802453999902,53479.85445528001 2024-09-03,18:06:16.000,247,10981797,14285,0,1725386775,12961.33435392999,80.79917193000438,53479.86842952 2024-09-03,18:06:17.000,247,10981850,14685,0,1725386776,12961.287199759994,80.9119580100014,53479.812532560005 2024-09-03,18:06:18.000,247,10981787,14565,0,1725386777,12961.31414499999,80.99654757000098,53479.75663560001 2024-09-03,18:06:19.000,247,10981866,14245,0,1725386778,12961.280463449999,81.09523538999929,53479.75663560001 2024-09-03,18:06:20.000,247,10981876,14485,0,1725386779,12961.36129917,81.10228451999865,53479.75663560001 2024-09-03,18:06:21.000,247,10981818,14485,0,1725386780,12961.36129917,81.123431910004,53479.77060984 2024-09-03,18:06:22.000,247,10981888,14605,0,1725386781,12961.388244409995,81.18687407999823,53479.77060984 2024-09-03,18:06:23.000,247,10981822,14405,0,1725386782,12961.388244409995,81.18687407999823,53479.644841680005 2024-09-03,18:06:24.000,247,10981833,14485,0,1725386783,12961.34109024,81.17277581999952,53479.70772576001 2024-09-03,18:06:25.000,247,10981824,14525,0,1725386784,12961.32088131,81.17277581999952,53479.67977728 2024-09-03,18:06:26.000,247,10981805,14285,0,1725386785,12961.25351820999,81.1586775600008,53479.68676440001 2024-09-03,18:06:27.000,247,10981966,14205,0,1725386786,12961.139000939998,81.08818625999993,53479.68676440001 2024-09-03,18:06:28.000,247,10981908,14205,0,1725386787,12961.139000939998,80.96130192000419,53479.66580304001 2024-09-03,18:06:29.000,247,10981984,14445,0,1725386788,12961.058165219998,80.9472036599982,53479.60990608 2024-09-03,18:06:30.000,247,10981921,14485,0,1725386789,12960.936911639998,80.79212279999774,53479.75663560001 2024-09-03,18:06:31.000,247,10981909,13965,0,1725386790,12960.889757470002,80.7004841099988,53479.61689320001 2024-09-03,18:06:32.000,247,10981844,14405,0,1725386791,12960.842603299992,80.665238460002,53479.6518288 2024-09-03,18:06:33.000,247,10981911,14245,0,1725386792,12960.734822339997,80.55950151000434,53479.60990608 2024-09-03,18:06:34.000,247,10981900,14525,0,1725386793,12960.701140789992,80.59474716000113,53479.65881592 2024-09-03,18:06:35.000,247,10981927,14165,0,1725386794,12960.674195549997,80.5665506400037,53479.65881592 2024-09-03,18:06:36.000,247,10981873,14205,0,1725386795,12960.586623520001,80.51015760000155,53479.60291896 2024-09-03,18:06:37.000,247,10981845,14525,0,1725386796,12960.606832450001,80.4185189100026,53479.5819576 2024-09-03,18:06:38.000,247,10981865,14565,0,1725386797,12960.573150899996,80.36212587000045,53479.526060640004 2024-09-03,18:06:39.000,247,10981843,14445,0,1725386798,12960.451897319996,80.34097848000238,53479.61689320001 2024-09-03,18:06:40.000,247,10981849,14405,0,1725386799,12960.499051489991,80.29163456999959,53479.53304776 2024-09-03,18:06:41.000,247,10981905,14365,0,1725386800,12960.43842469999,80.20704501,53479.49112504 2024-09-03,18:06:42.000,247,10981791,14125,0,1725386801,12960.371061599995,80.1083571900017,53479.51907352001 2024-09-03,18:06:43.000,247,10981889,14365,0,1725386802,12960.28348957,80.06606240999827,53479.49811216001 2024-09-03,18:06:44.000,247,10981875,14565,0,1725386803,12960.249808019995,80.03786589000083,53479.46317656 2024-09-03,18:06:45.000,247,10981854,14325,0,1725386804,12960.189181229995,79.99557111000468,53479.41426672 2024-09-03,18:06:46.000,247,10981787,14485,0,1725386805,12960.20265385,80.0096693700034,53479.379331120006 2024-09-03,18:06:47.000,247,10981898,14205,0,1725386806,12960.128554439994,79.96737458999996,53479.428240960005 2024-09-03,18:06:48.000,247,10981938,14245,0,1725386807,12960.16223599,79.93917807000253,53479.39330536 2024-09-03,18:06:49.000,247,10981846,14565,0,1725386808,12960.12181813,79.88278503000038,53479.33042128001 2024-09-03,18:06:50.000,247,10981889,14365,0,1725386809,12960.13529074999,79.84049025000422,53479.3374084 2024-09-03,18:06:51.000,247,10981860,14685,0,1725386810,12960.17570860999,79.75590069000464,53479.407279600004 2024-09-03,18:06:52.000,247,10981853,14445,0,1725386811,12960.16223599,79.77704808000271,53479.34439552 2024-09-03,18:06:53.000,247,10981799,14485,0,1725386812,12960.25654432999,79.65721286999906,53479.3374084 2024-09-03,18:06:54.000,247,10981917,14485,0,1725386813,12960.37779790999,79.69950765000249,53479.25356296001 2024-09-03,18:06:55.000,247,10981896,14205,0,1725386814,12960.36432529,79.62196722000226,53479.33042128001 2024-09-03,18:06:56.000,247,10981890,14525,0,1725386815,12960.472106249996,79.58672156999819,53479.30247280001 2024-09-03,18:06:57.000,247,10981948,14165,0,1725386816,12960.492315179996,79.5514759200014,53479.32343416 2024-09-03,18:06:58.000,247,10981861,14285,0,1725386817,12960.566414590001,79.57262330999947,53479.358369760004 2024-09-03,18:06:59.000,247,10981832,14445,0,1725386818,12960.492315179996,79.5162302700046,53479.38631824 2024-09-03,18:07:00.000,247,10981974,14525,0,1725386819,12960.492315179996,79.53032853000332,53479.45618944 2024-09-03,18:07:01.000,247,10981877,14205,0,1725386820,12960.48557887,79.47393549000117,53479.46317656 2024-09-03,18:07:02.000,247,10981880,14285,0,1725386821,12960.48557887,79.5162302700046,53479.4422152 2024-09-03,18:07:03.000,247,10981871,14245,0,1725386822,12960.42495208,79.45278810000309,53479.477150800005 2024-09-03,18:07:04.000,247,10981863,14565,0,1725386823,12960.39800683999,79.4034441900003,53479.46317656 2024-09-03,18:07:05.000,247,10981826,14405,0,1725386824,12960.34411636,79.34000201999879,53479.42125384001 2024-09-03,18:07:06.000,247,10981823,14325,0,1725386825,12960.310434809995,79.26951071999792,53479.428240960005 2024-09-03,18:07:07.000,247,10981817,14605,0,1725386826,12960.25654432999,79.32590376000007,53479.49811216001 2024-09-03,18:07:08.000,247,10981867,14405,0,1725386827,12960.24307171,79.19901942000433,53479.48413792 2024-09-03,18:07:09.000,247,10981906,14205,0,1725386828,12960.18244492,79.17082289999962,53479.42125384001 2024-09-03,18:07:10.000,247,10981812,14205,0,1725386829,12960.17570860999,79.11442986000475,53479.47016368001 2024-09-03,18:07:11.000,247,10981819,14365,0,1725386830,12960.148763369994,79.07213508000132,53479.46317656 2024-09-03,18:07:12.000,247,10981870,14365,0,1725386831,12960.16223599,79.03688943000452,53479.53304776 2024-09-03,18:07:13.000,247,10981810,14525,0,1725386832,12960.18244492,79.00164378000045,53479.477150800005 2024-09-03,18:07:14.000,247,10981891,14205,0,1725386833,12960.3036985,79.00164378000045,53479.5120864 2024-09-03,18:07:15.000,247,10981888,14365,0,1725386834,12960.371061599995,78.9452507399983,53479.51907352001 2024-09-03,18:07:16.000,247,10981927,14285,0,1725386835,12960.38453422,78.88180857000407,53479.407279600004 2024-09-03,18:07:17.000,247,10981878,14525,0,1725386836,12960.47884255999,78.87475944000471,53479.41426672 2024-09-03,18:07:18.000,247,10981948,14285,0,1725386837,12960.48557887,78.80426814000384,53479.428240960005 2024-09-03,18:07:19.000,247,10981862,14365,0,1725386838,12960.552941969996,78.83246466000128,53479.4422152 2024-09-03,18:07:20.000,247,10981814,14725,0,1725386839,12960.552941969996,78.75492423000105,53479.428240960005 2024-09-03,18:07:21.000,247,10981834,14325,0,1725386840,12960.600096139991,78.67738380000083,53479.477150800005 2024-09-03,18:07:22.000,247,10981867,14565,0,1725386841,12960.647250310001,78.66328554000211,53479.46317656 2024-09-03,18:07:23.000,247,10981944,14485,0,1725386842,12960.667459240001,78.62099075999868,53479.43522808 2024-09-03,18:07:24.000,247,10981810,14205,0,1725386843,12960.674195549997,78.57869598000252,53479.477150800005 2024-09-03,18:07:25.000,247,10981926,14565,0,1725386844,12960.728086030002,78.62803988999804,53479.47016368001 2024-09-03,18:07:26.000,247,10981860,14285,0,1725386845,12960.701140789992,78.57869598000252,53479.48413792 2024-09-03,18:07:27.000,247,10981916,14485,0,1725386846,12960.748294960002,78.52935206999973,53479.48413792 2024-09-03,18:07:28.000,247,10981845,14405,0,1725386847,12960.781976509992,78.54345032999845,53479.42125384001 2024-09-03,18:07:29.000,247,10981814,14525,0,1725386848,12960.829130680002,78.53640119999909,53479.4422152 2024-09-03,18:07:30.000,247,10981873,14525,0,1725386849,12960.957120569998,78.48705729000358,53479.54003488001 2024-09-03,18:07:31.000,247,10981933,14205,0,1725386850,12961.017747359998,78.49410642000294,53479.5819576 2024-09-03,18:07:32.000,247,10981858,14405,0,1725386851,12961.098583079998,78.42361512000207,53479.56798336001 2024-09-03,18:07:33.000,247,10981911,14525,0,1725386852,12961.165946179994,78.36722207999992,53479.54003488001 2024-09-03,18:07:34.000,247,10981835,14445,0,1725386853,12961.186155109994,78.30377990999841,53479.54003488001 2024-09-03,18:07:35.000,247,10981905,14285,0,1725386854,12961.233309279989,78.21214121999947,53479.56798336001 2024-09-03,18:07:36.000,247,10981860,14285,0,1725386855,12961.226572969994,78.19099383000139,53479.6518288 2024-09-03,18:07:37.000,247,10981898,14165,0,1725386856,12961.300672379999,78.17689557000267,53479.60291896 2024-09-03,18:07:38.000,247,10981814,14405,0,1725386857,12961.31414499999,78.08525688000373,53479.67279016 2024-09-03,18:07:39.000,247,10981875,14405,0,1725386858,12961.35456285999,78.0077164500035,53479.714712880006 2024-09-03,18:07:40.000,247,10981911,14565,0,1725386859,12961.408453339995,78.01476558000286,53479.70073864 2024-09-03,18:07:41.000,247,10981972,14405,0,1725386860,12961.408453339995,77.87378298000112,53479.67977728 2024-09-03,18:07:42.000,247,10981870,14525,0,1725386861,12961.48255275,77.81034080999962,53479.66580304001 2024-09-03,18:07:43.000,247,10981875,14605,0,1725386862,12961.53644322999,77.73984950999875,53479.66580304001 2024-09-03,18:07:44.000,247,10981873,14285,0,1725386863,12961.549915849995,77.61296517000301,53479.77060984 2024-09-03,18:07:45.000,247,10981926,14685,0,1725386864,12961.590333709995,77.56362126000022,53479.77060984 2024-09-03,18:07:46.000,247,10981898,14205,0,1725386865,12961.650960499996,77.52837561000342,53479.763622720006 2024-09-03,18:07:47.000,247,10981904,14565,0,1725386866,12961.691378359996,77.36624562000361,53479.75663560001 2024-09-03,18:07:48.000,247,10981905,14605,0,1725386867,12961.812631939996,77.4014912700004,53479.77759696 2024-09-03,18:07:49.000,247,10981967,14325,0,1725386868,12961.853049799996,77.31690171000082,53479.742661360004 2024-09-03,18:07:50.000,247,10981863,14645,0,1725386869,12961.879995039992,77.24641040999995,53479.74964848 2024-09-03,18:07:51.000,247,10981865,14325,0,1725386870,12961.873258729996,77.19706650000444,53479.78458408001 2024-09-03,18:07:52.000,247,10981878,14205,0,1725386871,12961.927149210002,77.14772259000165,53479.77759696 2024-09-03,18:07:53.000,247,10981867,14365,0,1725386872,12961.994512309997,77.11247694000485,53479.742661360004 2024-09-03,18:07:54.000,247,10981885,14445,0,1725386873,12961.954094449997,77.11247694000485,53479.77060984 2024-09-03,18:07:55.000,247,10981884,14405,0,1725386874,12961.987776000002,77.09837867999886,53479.812532560005 2024-09-03,18:07:56.000,247,10981906,14485,0,1725386875,12961.987776000002,77.0913295499995,53479.74964848 2024-09-03,18:07:57.000,247,10981894,14445,0,1725386876,12961.981039689992,76.9926417300012,53479.7915712 2024-09-03,18:07:58.000,247,10981902,14405,0,1725386877,12962.007984930002,77.02788737999799,53479.763622720006 2024-09-03,18:07:59.000,247,10981902,14485,0,1725386878,12962.075348029997,77.03493651000463,53479.79855832 2024-09-03,18:08:00.000,247,10981921,14405,0,1725386879,12962.129238510002,76.96444521000376,53479.74964848 2024-09-03,18:08:01.000,247,10981903,14565,0,1725386880,12962.176392679998,76.93624868999905,53479.77759696 2024-09-03,18:08:02.000,247,10981866,14205,0,1725386881,12962.311118879988,76.92215043000033,53479.80554544001 2024-09-03,18:08:03.000,247,10981878,14325,0,1725386882,12962.371745669989,76.83051174000138,53479.78458408001 2024-09-03,18:08:04.000,247,10981928,14445,0,1725386883,12962.418899839999,76.76002044000052,53479.81951968 2024-09-03,18:08:05.000,247,10981943,14685,0,1725386884,12962.49299924999,76.66838175000157,53479.84746816 2024-09-03,18:08:06.000,247,10981910,14445,0,1725386885,12962.62098914,76.6472343600035,53479.882403760006 2024-09-03,18:08:07.000,247,10981925,14725,0,1725386886,12962.661407,76.56264480000391,53479.861442400004 2024-09-03,18:08:08.000,247,10981831,14365,0,1725386887,12962.71529747999,76.50625176000176,53479.910352240004 2024-09-03,18:08:09.000,247,10981912,14525,0,1725386888,12962.81634212999,76.47100610999769,53479.95227496001 2024-09-03,18:08:10.000,247,10981919,14445,0,1725386889,12962.870232609996,76.32297438000387,53479.980223440005 2024-09-03,18:08:11.000,247,10981889,14405,0,1725386890,12962.92412309,76.27363047000108,53480.02214616001 2024-09-03,18:08:12.000,247,10981794,14445,0,1725386891,12962.978013569991,76.18199178000214,53479.94528784 2024-09-03,18:08:13.000,247,10981933,14245,0,1725386892,12963.011695119996,76.10445135000191,53479.95926208 2024-09-03,18:08:14.000,247,10981908,14565,0,1725386893,12963.058849289991,76.04805830999976,53479.98721056 2024-09-03,18:08:15.000,247,10981963,14565,0,1725386894,12963.180102869992,75.95641962000082,53479.95227496001 2024-09-03,18:08:16.000,247,10981942,14285,0,1725386895,12963.260938589992,75.85773180000251,53480.02214616001 2024-09-03,18:08:17.000,247,10981895,14285,0,1725386896,12963.308092760002,75.80838788999972,53480.01515904 2024-09-03,18:08:18.000,247,10981844,14205,0,1725386897,12963.314829069997,75.75904398000421,53479.980223440005 2024-09-03,18:08:19.000,247,10981877,14365,0,1725386898,12963.368719550002,75.6956018100027,53480.06406888 2024-09-03,18:08:20.000,247,10981931,14045,0,1725386899,12963.436082649998,75.63215964000119,53480.0361204 2024-09-03,18:08:21.000,247,10981844,14325,0,1725386900,12963.395664789998,75.5969139900044,53480.05708176 2024-09-03,18:08:22.000,247,10981844,14245,0,1725386901,12963.375455859998,75.55461921000096,53480.07105600001 2024-09-03,18:08:23.000,247,10981815,14445,0,1725386902,12963.415873719998,75.55461921000096,53480.1059916 2024-09-03,18:08:24.000,247,10981921,14405,0,1725386903,12963.409137410003,75.52642269000353,53480.1059916 2024-09-03,18:08:25.000,247,10981799,14205,0,1725386904,12963.409137410003,75.51232443000481,53480.11297872 2024-09-03,18:08:26.000,247,10981944,14325,0,1725386905,12963.395664789998,75.43478400000458,53480.07105600001 2024-09-03,18:08:27.000,247,10981932,14365,0,1725386906,12963.442818959993,75.4488822600033,53480.08503024 2024-09-03,18:08:28.000,247,10981829,14045,0,1725386907,12963.449555269988,75.336096179999,53480.18983704001 2024-09-03,18:08:29.000,247,10981954,14485,0,1725386908,12963.382192169993,75.35724357000436,53480.11297872 2024-09-03,18:08:30.000,247,10981833,14485,0,1725386909,12963.287883830002,75.30085053000221,53480.25970824001 2024-09-03,18:08:31.000,247,10981949,14445,0,1725386910,12963.139685009992,75.34314530999836,53480.33656656001 2024-09-03,18:08:32.000,247,10981958,14685,0,1725386911,12963.092530839996,75.28675227000349,53480.29464384 2024-09-03,18:08:33.000,247,10981786,14885,0,1725386912,12963.227257040002,75.14576967000176,53480.217785520006 2024-09-03,18:08:34.000,247,10981950,14725,0,1725386913,12963.469764199988,75.13167141000304,53480.37848928001 2024-09-03,18:08:35.000,247,10981957,14645,0,1725386914,12963.557336229998,75.04708185000345,53480.1059916 2024-09-03,18:08:36.000,247,10981886,14525,0,1725386915,12963.705535049994,74.9272466399998,53480.44137336 2024-09-03,18:08:37.000,247,10981872,14605,0,1725386916,12963.806579699994,74.94134489999851,53480.42739912001 2024-09-03,18:08:38.000,247,10981844,14485,0,1725386917,12963.84026125,74.9554431600045,53480.39246352 2024-09-03,18:08:39.000,247,10981878,14085,0,1725386918,12963.85373386999,74.85675533999893,53480.532205920004 2024-09-03,18:08:40.000,247,10981879,14325,0,1725386919,12963.806579699994,74.75806752000062,53480.51124456 2024-09-03,18:08:41.000,247,10981800,14245,0,1725386920,12963.77289814999,74.71577274000447,53480.52521880001 2024-09-03,18:08:42.000,247,10981887,14085,0,1725386921,12963.725743979994,74.65233057000296,53480.58810288 2024-09-03,18:08:43.000,247,10981873,14165,0,1725386922,12963.665117189994,74.63118318000488,53480.56714152 2024-09-03,18:08:44.000,247,10981809,14365,0,1725386923,12963.543863609993,74.54659361999802,53480.5601544 2024-09-03,18:08:45.000,247,10981846,14245,0,1725386924,12963.564072539994,74.49020058000315,53480.553167280006 2024-09-03,18:08:46.000,247,10981894,14645,0,1725386925,12963.550599919989,74.39151276000484,53480.51124456 2024-09-03,18:08:47.000,247,10981832,14605,0,1725386926,12963.550599919989,74.21528450999904,53480.532205920004 2024-09-03,18:08:48.000,247,10981848,14525,0,1725386927,12963.597754089998,74.10249843000202,53480.553167280006 2024-09-03,18:08:49.000,247,10981828,14565,0,1725386928,12963.651644569989,74.06020364999858,53480.50425744001 2024-09-03,18:08:50.000,247,10981765,14405,0,1725386929,12963.69206242999,74.03200713000115,53480.532205920004 2024-09-03,18:08:51.000,247,10981756,14565,0,1725386930,12963.705535049994,73.9403684400022,53480.54618016001 2024-09-03,18:08:52.000,247,10981874,14525,0,1725386931,12963.705535049994,73.90512278999813,53480.581115760004 2024-09-03,18:08:53.000,247,10981854,14645,0,1725386932,12963.685326119994,73.91217192000477,53480.58810288 2024-09-03,18:08:54.000,247,10981954,14405,0,1725386933,12963.685326119994,73.79938584000047,53480.6649612 2024-09-03,18:08:55.000,247,10981798,14565,0,1725386934,12963.766161839994,73.75709106000431,53480.63701272 2024-09-03,18:08:56.000,247,10981839,14205,0,1725386935,12963.705535049994,73.75004192999768,53480.62303848001 2024-09-03,18:08:57.000,247,10981743,13965,0,1725386936,12963.631435639989,73.70774715000152,53480.6649612 2024-09-03,18:08:58.000,247,10981876,14285,0,1725386937,12963.69206242999,73.70069802000216,53480.72784528 2024-09-03,18:08:59.000,247,10981848,14485,0,1725386938,12963.631435639989,73.63725585000066,53480.65797408 2024-09-03,18:09:00.000,247,10981818,14245,0,1725386939,12963.604490399994,73.58086280999851,53480.75579376 2024-09-03,18:09:01.000,247,10981833,14525,0,1725386940,12963.543863609993,73.52446977000363,53480.78374224 2024-09-03,18:09:02.000,247,10981790,14645,0,1725386941,12963.597754089998,73.55971542000043,53480.7348324 2024-09-03,18:09:03.000,247,10981767,14365,0,1725386942,12963.584281469994,73.47512586000084,53480.720858160006 2024-09-03,18:09:04.000,247,10981767,14445,0,1725386943,12963.584281469994,73.4187328199987,53480.769768000006 2024-09-03,18:09:05.000,247,10981712,14365,0,1725386944,12963.557336229998,73.33414325999911,53480.71387104001 2024-09-03,18:09:06.000,247,10981889,14165,0,1725386945,12963.537127299998,73.24955369999952,53480.70688392 2024-09-03,18:09:07.000,247,10981873,14325,0,1725386946,12963.537127299998,73.20020979000401,53480.72784528 2024-09-03,18:09:08.000,247,10981816,14205,0,1725386947,12963.557336229998,73.14381675000186,53480.720858160006 2024-09-03,18:09:09.000,247,10981849,14365,0,1725386948,12963.510182059988,73.073325450001,53480.74181952001 2024-09-03,18:09:10.000,247,10981778,14285,0,1725386949,12963.537127299998,73.04512893000356,53480.769768000006 2024-09-03,18:09:11.000,247,10981890,14205,0,1725386950,12963.523654679993,73.01693240999884,53480.79771648 2024-09-03,18:09:12.000,247,10981787,14245,0,1725386951,12963.496709439998,72.90414633000182,53480.769768000006 2024-09-03,18:09:13.000,247,10981917,14645,0,1725386952,12963.510182059988,72.91119546000118,53480.83265208 2024-09-03,18:09:14.000,247,10981941,14325,0,1725386953,12963.496709439998,72.76316373000009,53480.88156192001 2024-09-03,18:09:15.000,247,10981870,14045,0,1725386954,12963.503445749993,72.81955677000224,53480.888549040006 2024-09-03,18:09:16.000,247,10981900,14245,0,1725386955,12963.469764199988,72.80545851000352,53480.88156192001 2024-09-03,18:09:17.000,247,10981781,14285,0,1725386956,12963.449555269988,72.68562329999986,53480.82566496 2024-09-03,18:09:18.000,247,10981832,14445,0,1725386957,12963.463027889993,72.66447591000178,53480.83265208 2024-09-03,18:09:19.000,247,10981860,14525,0,1725386958,12963.503445749993,72.67152504000114,53480.88156192001 2024-09-03,18:09:20.000,247,10981797,14445,0,1725386959,12963.469764199988,72.56578809000348,53480.95842024001 2024-09-03,18:09:21.000,247,10981902,14365,0,1725386960,12963.436082649998,72.63627939000435,53480.867587680004 2024-09-03,18:09:22.000,247,10981857,14325,0,1725386961,12963.409137410003,72.55873896000412,53480.93047176001 2024-09-03,18:09:23.000,247,10981936,14285,0,1725386962,12963.395664789998,72.53759156999877,53480.95143312 2024-09-03,18:09:24.000,247,10981841,14245,0,1725386963,12963.321565379993,72.43890375000046,53480.916497520004 2024-09-03,18:09:25.000,247,10981734,14285,0,1725386964,12963.240729659992,72.47414940000453,53480.85361344 2024-09-03,18:09:26.000,247,10981862,14485,0,1725386965,12963.213784419997,72.45300200999918,53480.867587680004 2024-09-03,18:09:27.000,247,10981787,14725,0,1725386966,12963.186839180002,72.42480549000175,53480.86060056001 2024-09-03,18:09:28.000,247,10981801,14285,0,1725386967,12963.146421320002,72.44595287999982,53480.84662632 2024-09-03,18:09:29.000,247,10981880,14365,0,1725386968,12963.126212390001,72.4318546200011,53480.8745748 2024-09-03,18:09:30.000,247,10981794,14165,0,1725386969,12963.106003460001,72.47414940000453,53480.85361344 2024-09-03,18:09:31.000,247,10981883,14405,0,1725386970,12963.159893939992,72.37546157999896,53480.88156192001 2024-09-03,18:09:32.000,247,10981846,14445,0,1725386971,12963.099267149992,72.43890375000046,53480.84662632 2024-09-03,18:09:33.000,247,10981810,14365,0,1725386972,12963.166630250002,72.45300200999918,53480.86060056001 2024-09-03,18:09:34.000,247,10981921,14325,0,1725386973,12963.153157629997,72.3684124499996,53480.83963920001 2024-09-03,18:09:35.000,247,10981820,14245,0,1725386974,12963.173366559997,72.38955983999767,53480.769768000006 2024-09-03,18:09:36.000,247,10981869,14205,0,1725386975,12963.159893939992,72.36136332000024,53480.83265208 2024-09-03,18:09:37.000,247,10981846,14245,0,1725386976,12963.153157629997,72.3684124499996,53480.7348324 2024-09-03,18:09:38.000,247,10981902,14365,0,1725386977,12963.132948699997,72.34726506000152,53480.76278088001 2024-09-03,18:09:39.000,247,10981871,14085,0,1725386978,12963.092530839996,72.34021593000216,53480.72784528 2024-09-03,18:09:40.000,247,10981800,14205,0,1725386979,12963.099267149992,72.35431419000088,53480.7348324 2024-09-03,18:09:41.000,247,10981864,14285,0,1725386980,12963.052112979996,72.35431419000088,53480.79072936001 2024-09-03,18:09:42.000,247,10981843,14525,0,1725386981,12963.058849289991,72.28382289000001,53480.8047036 2024-09-03,18:09:43.000,247,10981870,14245,0,1725386982,12963.058849289991,72.29087201999937,53480.76278088001 2024-09-03,18:09:44.000,247,10981852,14245,0,1725386983,12963.065585600001,72.28382289000001,53480.77675512 2024-09-03,18:09:45.000,247,10981831,14165,0,1725386984,12963.038640359991,72.26972463000129,53480.72784528 2024-09-03,18:09:46.000,247,10981874,14245,0,1725386985,12963.065585600001,72.27677376000065,53480.720858160006 2024-09-03,18:09:47.000,247,10981794,14285,0,1725386986,12963.038640359991,72.25562637000257,53480.71387104001 2024-09-03,18:09:48.000,247,10981985,14485,0,1725386987,12963.045376670001,72.2344789800045,53480.699896800004 2024-09-03,18:09:49.000,247,10981905,14085,0,1725386988,12963.085794530001,72.26267550000193,53480.68592256 2024-09-03,18:09:50.000,247,10981871,14285,0,1725386989,12963.106003460001,72.24857724000321,53480.699896800004 2024-09-03,18:09:51.000,247,10981862,14365,0,1725386990,12963.173366559997,72.2203807199985,53480.74181952001 2024-09-03,18:09:52.000,247,10981895,14445,0,1725386991,12963.159893939992,72.10054551000212,53480.74181952001 2024-09-03,18:09:53.000,247,10981831,14445,0,1725386992,12963.200311799992,72.1851350700017,53480.769768000006 2024-09-03,18:09:54.000,247,10981850,14205,0,1725386993,12963.227257040002,72.14284028999828,53480.769768000006 2024-09-03,18:09:55.000,247,10981882,14245,0,1725386994,12963.220520729992,72.13579115999892,53480.8047036 2024-09-03,18:09:56.000,247,10981855,14205,0,1725386995,12963.173366559997,72.15693855000427,53480.818677840005 2024-09-03,18:09:57.000,247,10981884,14165,0,1725386996,12963.139685009992,72.17103681000299,53480.8745748 2024-09-03,18:09:58.000,247,10981844,14205,0,1725386997,12963.106003460001,72.16398768000363,53480.83265208 2024-09-03,18:09:59.000,247,10981862,14325,0,1725386998,12963.153157629997,72.16398768000363,53480.867587680004 2024-09-03,18:10:00.000,247,10981814,14485,0,1725386999,12963.119476079992,72.12874202999956,53480.89553616 2024-09-03,18:10:01.000,247,10981860,14285,0,1725387000,12963.058849289991,72.17808594000235,53480.89553616 2024-09-03,18:10:02.000,247,10981879,14085,0,1725387001,12963.092530839996,72.16398768000363,53480.888549040006 2024-09-03,18:10:03.000,247,10981902,14245,0,1725387002,12963.126212390001,72.16398768000363,53480.944446 2024-09-03,18:10:04.000,247,10981888,14125,0,1725387003,12963.085794530001,72.24857724000321,53480.89553616 2024-09-03,18:10:05.000,247,10981861,14045,0,1725387004,12963.132948699997,72.27677376000065,53480.937458880006 2024-09-03,18:10:06.000,247,10981912,14365,0,1725387005,12963.200311799992,72.2344789800045,53480.89553616 2024-09-03,18:10:07.000,247,10981894,14205,0,1725387006,12963.274411209997,72.26972463000129,53480.867587680004 2024-09-03,18:10:08.000,247,10981889,14405,0,1725387007,12963.281147519992,72.24152811000386,53480.83963920001 2024-09-03,18:10:09.000,247,10981899,14205,0,1725387008,12963.375455859998,72.22742984999786,53480.8745748 2024-09-03,18:10:10.000,247,10981838,14285,0,1725387009,12963.449555269988,72.17103681000299,53480.8745748 2024-09-03,18:10:11.000,247,10981916,14125,0,1725387010,12963.516918369998,72.13579115999892,53480.89553616 2024-09-03,18:10:12.000,247,10981842,14245,0,1725387011,12963.530390989989,72.10054551000212,53480.937458880006 2024-09-03,18:10:13.000,247,10981865,14325,0,1725387012,12963.631435639989,72.06529985999805,53480.93047176001 2024-09-03,18:10:14.000,247,10981836,14245,0,1725387013,12963.658380879999,71.98071029999846,53480.90951040001 2024-09-03,18:10:15.000,247,10981853,14565,0,1725387014,12963.685326119994,71.98071029999846,53480.90252328 2024-09-03,18:10:16.000,247,10981845,14245,0,1725387015,12963.678589809999,71.92431726000359,53480.90951040001 2024-09-03,18:10:17.000,247,10981873,14245,0,1725387016,12963.719007669999,71.86087509000208,53480.92348464 2024-09-03,18:10:18.000,247,10981848,14485,0,1725387017,12963.739216599999,71.81153117999929,53480.944446 2024-09-03,18:10:19.000,247,10981829,14285,0,1725387018,12963.745952909994,71.74103987999843,53480.96540736 2024-09-03,18:10:20.000,247,10981733,14525,0,1725387019,12963.77289814999,71.62120467000204,53480.937458880006 2024-09-03,18:10:21.000,247,10981950,14245,0,1725387020,12963.745952909994,71.55776250000054,53480.90252328 2024-09-03,18:10:22.000,247,10981818,14405,0,1725387021,12963.725743979994,71.44497642000351,53480.937458880006 2024-09-03,18:10:23.000,247,10981840,14445,0,1725387022,12963.678589809999,71.37448512000265,53480.97239448 2024-09-03,18:10:24.000,247,10981763,14565,0,1725387023,12963.564072539994,71.25464990999899,53481.00733008001 2024-09-03,18:10:25.000,247,10981829,14805,0,1725387024,12963.476500509998,71.24055165000027,53481.02130432 2024-09-03,18:10:26.000,247,10981902,14845,0,1725387025,12963.415873719998,71.05727427000238,53480.90951040001 2024-09-03,18:10:27.000,247,10981889,14965,0,1725387026,12963.469764199988,71.12071644000389,53480.97239448 2024-09-03,18:10:28.000,247,10981791,14725,0,1725387027,12963.382192169993,70.93743905999872,53481.04226568 2024-09-03,18:10:29.000,247,10981780,14645,0,1725387028,12963.388928480003,71.02202861999831,53480.867587680004 2024-09-03,18:10:30.000,247,10981792,14485,0,1725387029,12963.503445749993,70.84580036999978,53481.02829144001 2024-09-03,18:10:31.000,247,10981894,14245,0,1725387030,12963.388928480003,70.83875124000042,53481.035278560004 2024-09-03,18:10:32.000,247,10981940,14485,0,1725387031,12963.328301690002,70.83875124000042,53481.09816264001 2024-09-03,18:10:33.000,247,10981867,14365,0,1725387032,12963.308092760002,70.83875124000042,53481.119124 2024-09-03,18:10:34.000,247,10981920,14365,0,1725387033,12963.240729659992,70.83170211000106,53481.09117552 2024-09-03,18:10:35.000,247,10981818,14405,0,1725387034,12963.173366559997,70.83875124000042,53481.09117552 2024-09-03,18:10:36.000,247,10981913,14365,0,1725387035,12963.106003460001,70.81055472000298,53481.07720128001 2024-09-03,18:10:37.000,247,10981809,14365,0,1725387036,12963.099267149992,70.79645646000426,53481.084188400004 2024-09-03,18:10:38.000,247,10981925,14365,0,1725387037,12963.126212390001,70.76825993999955,53481.04925280001 2024-09-03,18:10:39.000,247,10981825,14365,0,1725387038,12963.119476079992,70.76825993999955,53481.07021416 2024-09-03,18:10:40.000,247,10981826,14525,0,1725387039,12963.159893939992,70.73301429000276,53480.986368720005 2024-09-03,18:10:41.000,247,10981783,14565,0,1725387040,12963.166630250002,70.70481776999804,53480.986368720005 2024-09-03,18:10:42.000,247,10981803,14365,0,1725387041,12963.274411209997,70.74006342000212,53480.95143312 2024-09-03,18:10:43.000,247,10981904,14485,0,1725387042,12963.281147519992,70.78235819999827,53481.00733008001 2024-09-03,18:10:44.000,247,10981937,14525,0,1725387043,12963.341774309993,70.71186690000468,53481.04226568 2024-09-03,18:10:45.000,247,10981907,14485,0,1725387044,12963.301356449992,70.75416168000083,53481.09117552 2024-09-03,18:10:46.000,247,10981847,14205,0,1725387045,12963.382192169993,70.73301429000276,53481.035278560004 2024-09-03,18:10:47.000,247,10981892,14525,0,1725387046,12963.368719550002,70.7259651600034,53481.056239920006 2024-09-03,18:10:48.000,247,10981874,14325,0,1725387047,12963.449555269988,70.81760385000234,53481.09816264001 2024-09-03,18:10:49.000,247,10981868,14525,0,1725387048,12963.463027889993,70.78235819999827,53481.084188400004 2024-09-03,18:10:50.000,247,10981785,14525,0,1725387049,12963.469764199988,70.83875124000042,53481.02130432 2024-09-03,18:10:51.000,247,10981898,14285,0,1725387050,12963.557336229998,70.74006342000212,53481.00034296 2024-09-03,18:10:52.000,247,10981859,14325,0,1725387051,12963.516918369998,70.73301429000276,53481.06322704 2024-09-03,18:10:53.000,247,10981903,14525,0,1725387052,12963.537127299998,70.64842473000317,53481.13309824 2024-09-03,18:10:54.000,247,10981802,14405,0,1725387053,12963.523654679993,70.54973691000487,53481.105149760006 2024-09-03,18:10:55.000,247,10981818,14365,0,1725387054,12963.564072539994,70.58498256000166,53481.02130432 2024-09-03,18:10:56.000,247,10981890,14365,0,1725387055,12963.557336229998,70.48629474000336,53481.11213688 2024-09-03,18:10:57.000,247,10981905,14605,0,1725387056,12963.543863609993,70.42990170000121,53481.056239920006 2024-09-03,18:10:58.000,247,10981874,14525,0,1725387057,12963.591017779989,70.38760691999778,53481.11213688 2024-09-03,18:10:59.000,247,10981904,14125,0,1725387058,12963.516918369998,70.32416475000355,53481.06322704 2024-09-03,18:11:00.000,247,10981809,14165,0,1725387059,12963.489973129988,70.24662432000332,53481.056239920006 2024-09-03,18:11:01.000,247,10981835,14325,0,1725387060,12963.456291579998,70.23957519000396,53481.13309824 2024-09-03,18:11:02.000,247,10981841,14365,0,1725387061,12963.409137410003,70.20432953999989,53481.12611112001 2024-09-03,18:11:03.000,247,10981850,14405,0,1725387062,12963.361983239993,70.1690838900031,53481.1889952 2024-09-03,18:11:04.000,247,10981837,14445,0,1725387063,12963.314829069997,70.11269085000094,53481.07720128001 2024-09-03,18:11:05.000,247,10981863,14365,0,1725387064,12963.361983239993,70.11269085000094,53481.11213688 2024-09-03,18:11:06.000,247,10981842,14205,0,1725387065,12963.402401099993,70.1197399800003,53481.12611112001 2024-09-03,18:11:07.000,247,10981864,14285,0,1725387066,12963.415873719998,70.14088736999838,53481.16803384 2024-09-03,18:11:08.000,247,10981886,14485,0,1725387067,12963.368719550002,70.08449433000351,53481.16104672 2024-09-03,18:11:09.000,247,10981856,14285,0,1725387068,12963.294620139997,70.11269085000094,53481.17502096001 2024-09-03,18:11:10.000,247,10981807,14605,0,1725387069,12963.260938589992,70.11269085000094,53481.14707248001 2024-09-03,18:11:11.000,247,10981782,14245,0,1725387070,12963.308092760002,70.04924867999944,53481.084188400004 2024-09-03,18:11:12.000,247,10981904,14525,0,1725387071,12963.213784419997,70.04924867999944,53481.13309824 2024-09-03,18:11:13.000,247,10981767,14365,0,1725387072,12963.146421320002,70.06334693999815,53481.18200808 2024-09-03,18:11:14.000,247,10981870,14605,0,1725387073,12963.079058219992,69.9223643400037,53481.119124 2024-09-03,18:11:15.000,247,10982042,14605,0,1725387074,12963.126212390001,69.99990477000392,53481.035278560004 2024-09-03,18:11:16.000,247,10982118,14565,0,1725387075,12963.200311799992,69.9223643400037,53481.14707248001 2024-09-03,18:11:17.000,247,10981926,14405,0,1725387076,12963.254202279997,69.83777478000411,53481.04925280001 2024-09-03,18:11:18.000,247,10981890,14485,0,1725387077,12963.240729659992,69.7743326100026,53481.00733008001 2024-09-03,18:11:19.000,247,10981864,14645,0,1725387078,12963.341774309993,69.83072565000475,53481.09117552 2024-09-03,18:11:20.000,247,10981664,14405,0,1725387079,12963.321565379993,69.83072565000475,53480.986368720005 2024-09-03,18:11:21.000,247,10981898,14205,0,1725387080,12963.355246929998,69.79548000000068,53481.14008536 2024-09-03,18:11:22.000,247,10981913,14405,0,1725387081,12963.409137410003,69.76023435000388,53481.119124 2024-09-03,18:11:23.000,247,10981906,14445,0,1725387082,12963.348510620002,69.79548000000068,53481.14008536 2024-09-03,18:11:24.000,247,10981945,13885,0,1725387083,12963.321565379993,69.80252913000004,53481.11213688 2024-09-03,18:11:25.000,247,10981859,14045,0,1725387084,12963.233993349997,69.75318522000453,53481.06322704 2024-09-03,18:11:26.000,247,10981840,14245,0,1725387085,12963.180102869992,69.74613608999789,53481.14707248001 2024-09-03,18:11:27.000,247,10981789,14485,0,1725387086,12963.220520729992,69.68974305000302,53481.09816264001 2024-09-03,18:11:28.000,247,10981866,14565,0,1725387087,12963.207048110002,69.63335001000087,53481.16104672 2024-09-03,18:11:29.000,247,10981863,14525,0,1725387088,12963.166630250002,69.62630088000151,53481.14008536 2024-09-03,18:11:30.000,247,10981794,14365,0,1725387089,12963.119476079992,69.62630088000151,53481.13309824 2024-09-03,18:11:31.000,247,10981851,14565,0,1725387090,12963.072321909996,69.61220262000279,53481.084188400004 2024-09-03,18:11:32.000,247,10981906,14565,0,1725387091,12963.004958810001,69.60515349000343,53481.09816264001 2024-09-03,18:11:33.000,247,10981934,14485,0,1725387092,12962.998222499991,69.55580958000064,53481.09117552 2024-09-03,18:11:34.000,247,10981837,14525,0,1725387093,12962.978013569991,69.61925175000215,53481.154059600005 2024-09-03,18:11:35.000,247,10981888,14565,0,1725387094,12962.94433202,69.64744826999959,53481.11213688 2024-09-03,18:11:37.000,247,10981847,14405,0,1725387096,12962.910650469996,69.6615465299983,53481.056239920006 2024-09-03,18:11:38.000,247,10981805,14365,0,1725387097,12962.94433202,69.75318522000453,53481.12611112001 2024-09-03,18:11:39.000,247,10981895,14205,0,1725387098,12962.951068329996,69.69679218000238,53481.13309824 2024-09-03,18:11:40.000,247,10981859,14365,0,1725387099,12962.978013569991,69.64744826999959,53481.09117552 2024-09-03,18:11:41.000,247,10981839,14365,0,1725387100,12963.065585600001,69.65449739999895,53481.09816264001 2024-09-03,18:11:42.000,247,10981878,14085,0,1725387101,12963.126212390001,69.6615465299983,53481.06322704 2024-09-03,18:11:43.000,247,10981820,14405,0,1725387102,12963.173366559997,69.49236740999913,53481.00733008001 2024-09-03,18:11:44.000,247,10981887,14245,0,1725387103,12963.173366559997,69.45007263000298,53481.02130432 2024-09-03,18:11:45.000,247,10981823,14365,0,1725387104,12963.166630250002,69.4641708900017,53481.07720128001 2024-09-03,18:11:46.000,247,10981798,14045,0,1725387105,12963.166630250002,69.40777784999955,53481.02130432 2024-09-03,18:11:47.000,247,10981863,14445,0,1725387106,12963.065585600001,69.4289252400049,53481.06322704 2024-09-03,18:11:48.000,247,10981883,14205,0,1725387107,12962.951068329996,69.36548307000339,53481.06322704 2024-09-03,18:11:49.000,247,10981920,14045,0,1725387108,12962.930859399996,69.43597437000426,53481.056239920006 2024-09-03,18:11:50.000,247,10981862,14445,0,1725387109,12962.84328737,69.38663046000147,53481.035278560004 2024-09-03,18:11:51.000,247,10981894,14525,0,1725387110,12962.77592426999,69.35843394000403,53480.99335584 2024-09-03,18:11:52.000,247,10981789,14445,0,1725387111,12962.74224272,69.33728654999868,53480.88156192001 2024-09-03,18:11:53.000,247,10981813,14285,0,1725387112,12962.68161593,69.30204090000188,53480.88156192001 2024-09-03,18:11:54.000,247,10981994,14445,0,1725387113,12962.728770099995,69.35138481000467,53480.93047176001 2024-09-03,18:11:55.000,247,10981883,14365,0,1725387114,12962.67487961999,69.26679524999781,53481.0143172 2024-09-03,18:11:56.000,247,10981865,14405,0,1725387115,12962.668143309995,69.2174513400023,53480.97938160001 2024-09-03,18:11:57.000,247,10981879,14565,0,1725387116,12962.65467068999,69.2174513400023,53480.95143312 2024-09-03,18:11:58.000,247,10981830,14365,0,1725387117,12962.627725449995,69.13991091000207,53480.986368720005 2024-09-03,18:11:59.000,247,10981842,14485,0,1725387118,12962.526680799994,69.07646874000056,53480.96540736 2024-09-03,18:12:00.000,247,10981807,14485,0,1725387119,12962.486262939994,69.09761612999864,53480.93047176001 2024-09-03,18:12:01.000,247,10981843,14645,0,1725387120,12962.405427219994,69.13991091000207,53480.916497520004 2024-09-03,18:12:02.000,247,10981862,14525,0,1725387121,12962.398690909999,69.09761612999864,53480.8745748 2024-09-03,18:12:03.000,247,10981803,14325,0,1725387122,12962.297646259998,69.118763520004,53480.83963920001 2024-09-03,18:12:04.000,247,10981830,14285,0,1725387123,12962.338064119998,69.16105830000015,53480.85361344 2024-09-03,18:12:05.000,247,10981845,14565,0,1725387124,12962.263964709993,69.2174513400023,53480.79072936001 2024-09-03,18:12:06.000,247,10981936,14405,0,1725387125,12962.250492089988,69.23859873000038,53480.78374224 2024-09-03,18:12:07.000,247,10981843,14525,0,1725387126,12962.270701019988,69.27384438000445,53480.76278088001 2024-09-03,18:12:08.000,247,10981882,14085,0,1725387127,12962.210074230003,69.3161391600006,53480.79771648 2024-09-03,18:12:09.000,247,10981791,14245,0,1725387128,12962.270701019988,69.34433567999804,53480.7348324 2024-09-03,18:12:10.000,247,10981828,14405,0,1725387129,12962.290909949988,69.40777784999955,53480.78374224 2024-09-03,18:12:11.000,247,10981942,14125,0,1725387130,12962.284173639993,69.33023741999932,53480.76278088001 2024-09-03,18:12:12.000,247,10981872,14485,0,1725387131,12962.331327809989,69.32318828999996,53480.77675512 2024-09-03,18:12:13.000,247,10981947,14245,0,1725387132,12962.378481979998,69.29499177000253,53480.72784528 2024-09-03,18:12:14.000,247,10981923,14725,0,1725387133,12962.338064119998,69.29499177000253,53480.79771648 2024-09-03,18:12:15.000,247,10981889,14445,0,1725387134,12962.371745669989,69.26679524999781,53480.77675512 2024-09-03,18:12:16.000,247,10981903,14525,0,1725387135,12962.391954599989,69.2526969899991,53480.8047036 2024-09-03,18:12:17.000,247,10981841,14205,0,1725387136,12962.378481979998,69.36548307000339,53480.79771648 2024-09-03,18:12:18.000,247,10981808,14645,0,1725387137,12962.324591499993,69.38663046000147,53480.72784528 2024-09-03,18:12:19.000,247,10981805,14405,0,1725387138,12962.365009359994,69.38663046000147,53480.720858160006 2024-09-03,18:12:20.000,247,10981797,14245,0,1725387139,12962.297646259998,69.37253220000275,53480.70688392 2024-09-03,18:12:21.000,247,10981759,14525,0,1725387140,12962.344800429993,69.4641708900017,53480.81169072001 2024-09-03,18:12:22.000,247,10981870,14245,0,1725387141,12962.344800429993,69.4148269799989,53480.74181952001 2024-09-03,18:12:23.000,247,10981882,14365,0,1725387142,12962.311118879988,69.45007263000298,53480.7348324 2024-09-03,18:12:24.000,247,10981945,14365,0,1725387143,12962.317855189998,69.4641708900017,53480.72784528 2024-09-03,18:12:25.000,247,10981879,14565,0,1725387144,12962.297646259998,69.4289252400049,53480.77675512 2024-09-03,18:12:26.000,247,10981846,14525,0,1725387145,12962.311118879988,69.4641708900017,53480.83265208 2024-09-03,18:12:27.000,247,10981934,14365,0,1725387146,12962.290909949988,69.47826915000041,53480.77675512 2024-09-03,18:12:28.000,247,10981728,14605,0,1725387147,12962.223546849993,69.4641708900017,53480.769768000006 2024-09-03,18:12:29.000,247,10981981,14365,0,1725387148,12962.203337919993,69.4289252400049,53480.70688392 2024-09-03,18:12:30.000,247,10981854,14605,0,1725387149,12962.156183749998,69.43597437000426,53480.748806640004 2024-09-03,18:12:31.000,247,10981936,14365,0,1725387150,12962.115765889997,69.42187610999827,53480.75579376 2024-09-03,18:12:32.000,247,10981904,14445,0,1725387151,12962.095556959997,69.36548307000339,53480.769768000006 2024-09-03,18:12:33.000,247,10981977,14365,0,1725387152,12962.055139099997,69.4289252400049,53480.85361344 2024-09-03,18:12:34.000,247,10981861,14445,0,1725387153,12962.048402790002,69.45712176000234,53480.78374224 2024-09-03,18:12:35.000,247,10981905,14125,0,1725387154,12961.974303379997,69.53466219000256,53480.769768000006 2024-09-03,18:12:36.000,247,10981900,14365,0,1725387155,12962.007984930002,69.56285871,53480.77675512 2024-09-03,18:12:37.000,247,10981854,14045,0,1725387156,12962.034930169997,69.59810436000407,53480.77675512 2024-09-03,18:12:38.000,247,10981833,14525,0,1725387157,12962.068611720002,69.57695696999872,53480.77675512 2024-09-03,18:12:39.000,247,10981939,14245,0,1725387158,12962.048402790002,69.60515349000343,53480.68592256 2024-09-03,18:12:40.000,247,10981802,14365,0,1725387159,12962.122502199993,69.56285871,53480.74181952001 2024-09-03,18:12:41.000,247,10981966,14245,0,1725387160,12962.075348029997,69.57695696999872,53480.64399984001 2024-09-03,18:12:42.000,247,10981940,14485,0,1725387161,12962.169656370002,69.61220262000279,53480.67194832001 2024-09-03,18:12:43.000,247,10981931,14365,0,1725387162,12962.156183749998,69.58400609999808,53480.68592256 2024-09-03,18:12:44.000,247,10981900,14365,0,1725387163,12962.216810539998,69.59810436000407,53480.72784528 2024-09-03,18:12:45.000,247,10981927,14405,0,1725387164,12962.196601609998,69.66859565999766,53480.65797408 2024-09-03,18:12:46.000,247,10981770,14525,0,1725387165,12962.216810539998,69.60515349000343,53480.64399984001 2024-09-03,18:12:47.000,247,10981878,14485,0,1725387166,12962.237019469998,69.6615465299983,53480.62303848001 2024-09-03,18:12:48.000,247,10981918,14245,0,1725387167,12962.216810539998,69.7743326100026,53480.65797408 2024-09-03,18:12:49.000,247,10981828,14445,0,1725387168,12962.237019469998,69.82367651999812,53480.62303848001 2024-09-03,18:12:50.000,247,10981820,14245,0,1725387169,12962.237019469998,69.90121694999834,53480.65797408 2024-09-03,18:12:51.000,247,10981884,14365,0,1725387170,12962.216810539998,69.88006956000027,53480.60906424 2024-09-03,18:12:52.000,247,10981893,14605,0,1725387171,12962.149447440002,69.83072565000475,53480.58810288 2024-09-03,18:12:53.000,247,10981913,14325,0,1725387172,12962.216810539998,69.84482391000347,53480.68592256 2024-09-03,18:12:54.000,247,10981840,14525,0,1725387173,12962.196601609998,69.7743326100026,53480.67893544 2024-09-03,18:12:55.000,247,10981968,14565,0,1725387174,12962.210074230003,69.7743326100026,53480.65797408 2024-09-03,18:12:56.000,247,10981917,14245,0,1725387175,12962.223546849993,69.76023435000388,53480.65797408 2024-09-03,18:12:57.000,247,10981975,14645,0,1725387176,12962.176392679998,69.73203782999917,53480.67893544 2024-09-03,18:12:58.000,247,10981818,14285,0,1725387177,12962.210074230003,69.73203782999917,53480.67893544 2024-09-03,18:12:59.000,247,10981913,14565,0,1725387178,12962.263964709993,69.72498869999981,53480.69290968001 2024-09-03,18:13:00.000,247,10981843,14565,0,1725387179,12962.317855189998,69.65449739999895,53480.70688392 2024-09-03,18:13:01.000,247,10981777,14325,0,1725387180,12962.237019469998,69.72498869999981,53480.61605136 2024-09-03,18:13:02.000,247,10981796,14245,0,1725387181,12962.331327809989,69.68974305000302,53480.6649612 2024-09-03,18:13:03.000,247,10981853,14485,0,1725387182,12962.331327809989,69.61220262000279,53480.68592256 2024-09-03,18:13:04.000,247,10981757,14205,0,1725387183,12962.284173639993,69.59105523000471,53480.61605136 2024-09-03,18:13:05.000,247,10981876,14165,0,1725387184,12962.311118879988,69.60515349000343,53480.62303848001 2024-09-03,18:13:06.000,247,10981974,14165,0,1725387185,12962.365009359994,69.58400609999808,53480.581115760004 2024-09-03,18:13:07.000,247,10981788,14285,0,1725387186,12962.338064119998,69.56285871,53480.650986960005 2024-09-03,18:13:08.000,247,10981840,14405,0,1725387187,12962.365009359994,69.53466219000256,53480.581115760004 2024-09-03,18:13:09.000,247,10981824,14245,0,1725387188,12962.391954599989,69.54876045000128,53480.581115760004 2024-09-03,18:13:10.000,247,10981916,14365,0,1725387189,12962.47279031999,69.60515349000343,53480.58810288 2024-09-03,18:13:11.000,247,10981889,14365,0,1725387190,12962.432372459989,69.49236740999913,53480.60906424 2024-09-03,18:13:12.000,247,10981935,14485,0,1725387191,12962.47279031999,69.47122002000106,53480.60906424 2024-09-03,18:13:13.000,247,10981872,14045,0,1725387192,12962.519944489999,69.49941653999849,53480.67194832001 2024-09-03,18:13:14.000,247,10981949,14325,0,1725387193,12962.587307589994,69.48531827999977,53480.68592256 2024-09-03,18:13:15.000,247,10981894,14405,0,1725387194,12962.61425282999,69.51351480000449,53480.67893544 2024-09-03,18:13:16.000,247,10982007,14405,0,1725387195,12962.65467068999,69.45712176000234,53480.69290968001 2024-09-03,18:13:17.000,247,10981791,14405,0,1725387196,12962.661407,69.53466219000256,53480.70688392 2024-09-03,18:13:18.000,247,10981892,14245,0,1725387197,12962.68161593,69.58400609999808,53480.6300256 2024-09-03,18:13:19.000,247,10981853,14285,0,1725387198,12962.70182486,69.56285871,53480.71387104001 2024-09-03,18:13:20.000,247,10981864,14245,0,1725387199,12962.647934379995,69.57695696999872,53480.699896800004 2024-09-03,18:13:21.000,247,10981963,14485,0,1725387200,12962.70182486,69.75318522000453,53480.74181952001 2024-09-03,18:13:22.000,247,10981998,14165,0,1725387201,12962.668143309995,69.7108904400011,53480.699896800004 2024-09-03,18:13:23.000,247,10981941,14565,0,1725387202,12962.69508854999,69.68974305000302,53480.78374224 2024-09-03,18:13:24.000,247,10981769,14125,0,1725387203,12962.69508854999,69.78843087000132,53480.75579376 2024-09-03,18:13:25.000,247,10981930,14445,0,1725387204,12962.65467068999,69.71793957000045,53480.769768000006 2024-09-03,18:13:26.000,247,10981882,14365,0,1725387205,12962.70182486,69.7743326100026,53480.769768000006 2024-09-03,18:13:27.000,247,10981863,14325,0,1725387206,12962.67487961999,69.80252913000004,53480.748806640004 2024-09-03,18:13:28.000,247,10981915,14405,0,1725387207,12962.647934379995,69.78843087000132,53480.720858160006 2024-09-03,18:13:29.000,247,10981888,14085,0,1725387208,12962.67487961999,69.90121694999834,53480.818677840005 2024-09-03,18:13:30.000,247,10981852,14565,0,1725387209,12962.70182486,69.9082660799977,53480.77675512 2024-09-03,18:13:31.000,247,10981953,14485,0,1725387210,12962.748979029995,69.97170824999921,53480.75579376 2024-09-03,18:13:32.000,247,10981753,14605,0,1725387211,12962.77592426999,69.99990477000392,53480.67893544 2024-09-03,18:13:33.000,247,10981783,14165,0,1725387212,12962.75571533999,70.11269085000094,53480.699896800004 2024-09-03,18:13:34.000,247,10981926,14165,0,1725387213,12962.75571533999,70.09154346000287,53480.7348324 2024-09-03,18:13:35.000,247,10981858,14485,0,1725387214,12962.77592426999,70.11269085000094,53480.720858160006 2024-09-03,18:13:36.000,247,10981882,14565,0,1725387215,12962.85675998999,70.17613302000245,53480.69290968001 2024-09-03,18:13:37.000,247,10981865,14205,0,1725387216,12962.870232609996,70.20432953999989,53480.67893544 2024-09-03,18:13:38.000,247,10981847,14565,0,1725387217,12962.930859399996,70.23957519000396,53480.6300256 2024-09-03,18:13:39.000,247,10981857,14565,0,1725387218,12962.991486189996,70.27482084000076,53480.70688392 2024-09-03,18:13:40.000,247,10981808,14485,0,1725387219,12963.038640359991,70.2677717100014,53480.68592256 2024-09-03,18:13:41.000,247,10981819,14365,0,1725387220,12963.099267149992,70.2677717100014,53480.65797408 2024-09-03,18:13:42.000,247,10981816,14485,0,1725387221,12963.112739769997,70.32416475000355,53480.69290968001 2024-09-03,18:13:43.000,247,10981876,14205,0,1725387222,12963.146421320002,70.31006649000483,53480.74181952001 2024-09-03,18:13:44.000,247,10981985,14325,0,1725387223,12963.153157629997,70.3664595299997,53480.65797408 2024-09-03,18:13:45.000,247,10981817,14565,0,1725387224,12963.200311799992,70.3312138800029,53480.71387104001 2024-09-03,18:13:46.000,247,10981870,14325,0,1725387225,12963.213784419997,70.42285257000185,53480.748806640004 2024-09-03,18:13:47.000,247,10981904,14285,0,1725387226,12963.301356449992,70.47219648000464,53480.72784528 2024-09-03,18:13:48.000,247,10981794,13965,0,1725387227,12963.341774309993,70.45809821999865,53480.77675512 2024-09-03,18:13:49.000,247,10981926,14525,0,1725387228,12963.287883830002,70.50039300000208,53480.7348324 2024-09-03,18:13:50.000,247,10981772,14205,0,1725387229,12963.321565379993,70.53563864999887,53480.7348324 2024-09-03,18:13:51.000,247,10981789,14405,0,1725387230,12963.449555269988,70.57088430000294,53480.70688392 2024-09-03,18:13:52.000,247,10981830,14365,0,1725387231,12963.469764199988,70.5779334300023,53480.748806640004 2024-09-03,18:13:53.000,247,10981939,14645,0,1725387232,12963.476500509998,70.54973691000487,53480.78374224 2024-09-03,18:13:54.000,247,10981821,14325,0,1725387233,12963.463027889993,70.54973691000487,53480.720858160006 2024-09-03,18:13:55.000,247,10981761,14205,0,1725387234,12963.476500509998,70.57088430000294,53480.818677840005 2024-09-03,18:13:56.000,247,10981819,14525,0,1725387235,12963.543863609993,70.5144912600008,53480.79771648 2024-09-03,18:13:57.000,247,10981860,14485,0,1725387236,12963.476500509998,70.56383517000359,53480.79771648 2024-09-03,18:13:58.000,247,10981872,14325,0,1725387237,12963.510182059988,70.59908082000038,53480.86060056001 2024-09-03,18:13:59.000,247,10981804,14485,0,1725387238,12963.489973129988,70.55678604000423,53480.76278088001 2024-09-03,18:14:00.000,247,10981875,14445,0,1725387239,12963.523654679993,70.5779334300023,53480.83963920001 2024-09-03,18:14:01.000,247,10981848,14365,0,1725387240,12963.557336229998,70.57088430000294,53480.77675512 2024-09-03,18:14:02.000,247,10981791,14565,0,1725387241,12963.591017779989,70.56383517000359,53480.769768000006 2024-09-03,18:14:03.000,247,10981805,14445,0,1725387242,12963.671853499989,70.56383517000359,53480.84662632 2024-09-03,18:14:04.000,247,10981820,14045,0,1725387243,12963.705535049994,70.50039300000208,53480.82566496 2024-09-03,18:14:05.000,247,10981780,14565,0,1725387244,12963.786370769994,70.5144912600008,53480.83963920001 2024-09-03,18:14:06.000,247,10981855,14725,0,1725387245,12963.83352493999,70.47219648000464,53480.818677840005 2024-09-03,18:14:07.000,247,10981869,14405,0,1725387246,12963.84026125,70.50039300000208,53480.818677840005 2024-09-03,18:14:08.000,247,10981852,14325,0,1725387247,12963.84026125,70.465147349998,53480.818677840005 2024-09-03,18:14:09.000,247,10981942,14685,0,1725387248,12963.927833279995,70.44399995999993,53480.8047036 2024-09-03,18:14:10.000,247,10981938,14285,0,1725387249,12963.91436065999,70.44399995999993,53480.76278088001 2024-09-03,18:14:11.000,247,10981853,14485,0,1725387250,12963.93456958999,70.37350865999906,53480.769768000006 2024-09-03,18:14:12.000,247,10981915,14525,0,1725387251,12964.028877929995,70.40170518000377,53480.85361344 2024-09-03,18:14:13.000,247,10981934,14605,0,1725387252,12964.028877929995,70.35941040000034,53480.82566496 2024-09-03,18:14:14.000,247,10981738,14405,0,1725387253,12964.069295789996,70.35236127000098,53480.8047036 2024-09-03,18:14:15.000,247,10981851,14045,0,1725387254,12964.06255948,70.34531214000162,53480.818677840005 2024-09-03,18:14:16.000,247,10981795,14725,0,1725387255,12964.07603209999,70.35236127000098,53480.85361344 2024-09-03,18:14:17.000,247,10981872,14485,0,1725387256,12964.129922579996,70.25367345000268,53480.90951040001 2024-09-03,18:14:18.000,247,10981807,14405,0,1725387257,12964.089504719996,70.24662432000332,53480.8745748 2024-09-03,18:14:19.000,247,10981912,14645,0,1725387258,12964.10297734,70.27482084000076,53480.89553616 2024-09-03,18:14:20.000,247,10981877,14485,0,1725387259,12964.170340439996,70.28186997000012,53480.95143312 2024-09-03,18:14:21.000,247,10981871,14285,0,1725387260,12964.156867819991,70.28186997000012,53480.95143312 2024-09-03,18:14:22.000,247,10981817,14285,0,1725387261,12964.11644995999,70.19023128000117,53480.92348464 2024-09-03,18:14:23.000,247,10981833,14365,0,1725387262,12964.12318627,70.26072258000204,53480.97239448 2024-09-03,18:14:24.000,247,10981846,14485,0,1725387263,12964.16360413,70.21137866999925,53480.916497520004 2024-09-03,18:14:25.000,247,10981866,14325,0,1725387264,12964.16360413,70.20432953999989,53480.92348464 2024-09-03,18:14:26.000,247,10981798,14285,0,1725387265,12964.197285679991,70.19728041000053,53480.95842024001 2024-09-03,18:14:27.000,247,10981872,14445,0,1725387266,12964.204021990001,70.21137866999925,53480.937458880006 2024-09-03,18:14:28.000,247,10981832,14405,0,1725387267,12964.177076749991,70.08449433000351,53480.95842024001 2024-09-03,18:14:29.000,247,10981811,14405,0,1725387268,12964.177076749991,70.12678910999966,53480.95842024001 2024-09-03,18:14:30.000,247,10981852,14485,0,1725387269,12964.217494609991,69.99990477000392,53480.937458880006 2024-09-03,18:14:31.000,247,10981844,14205,0,1725387270,12964.257912469991,69.99285564000456,53481.02130432 2024-09-03,18:14:32.000,247,10981796,14485,0,1725387271,12964.332011879997,69.9082660799977,53481.04226568 2024-09-03,18:14:33.000,247,10981851,14325,0,1725387272,12964.251176159996,69.90121694999834,53481.06322704 2024-09-03,18:14:34.000,247,10981853,14525,0,1725387273,12964.237703539991,69.85892217000219,53481.035278560004 2024-09-03,18:14:35.000,247,10981825,14325,0,1725387274,12964.18381306,69.76728348000324,53481.14008536 2024-09-03,18:14:36.000,247,10981828,14565,0,1725387275,12964.170340439996,69.82367651999812,53481.00733008001 2024-09-03,18:14:37.000,247,10981874,14485,0,1725387276,12964.1433952,69.74613608999789,53481.04925280001 2024-09-03,18:14:38.000,247,10981856,14645,0,1725387277,12964.109713649996,69.75318522000453,53481.07720128001 2024-09-03,18:14:39.000,247,10981827,14405,0,1725387278,12964.10297734,69.7108904400011,53480.986368720005 2024-09-03,18:14:40.000,247,10981886,14445,0,1725387279,12964.08276841,69.61925175000215,53481.0143172 2024-09-03,18:14:41.000,247,10981860,14445,0,1725387280,12964.05582316999,69.62630088000151,53480.95842024001 2024-09-03,18:14:42.000,247,10981889,14405,0,1725387281,12964.01540530999,69.58400609999808,53480.944446 2024-09-03,18:14:43.000,247,10981862,14445,0,1725387282,12964.008668999995,69.62630088000151,53480.99335584 2024-09-03,18:14:44.000,247,10981800,14325,0,1725387283,12964.03561423999,69.57695696999872,53480.99335584 2024-09-03,18:14:45.000,247,10981845,14245,0,1725387284,12964.00193269,69.56990783999936,53480.95143312 2024-09-03,18:14:46.000,247,10981816,14405,0,1725387285,12964.03561423999,69.54876045000128,53481.056239920006 2024-09-03,18:14:47.000,247,10981893,14445,0,1725387286,12964.01540530999,69.54876045000128,53480.99335584 2024-09-03,18:14:48.000,247,10981868,14605,0,1725387287,12964.03561423999,69.52056393000385,53480.90252328 2024-09-03,18:14:49.000,247,10981884,14485,0,1725387288,12964.01540530999,69.55580958000064,53480.944446 2024-09-03,18:14:50.000,247,10981850,14485,0,1725387289,12964.00193269,69.54876045000128,53481.035278560004 2024-09-03,18:14:51.000,247,10981823,14205,0,1725387290,12964.028877929995,69.59105523000471,53480.99335584 2024-09-03,18:14:52.000,247,10981827,14405,0,1725387291,12964.01540530999,69.59810436000407,53480.97938160001 2024-09-03,18:14:53.000,247,10981930,14325,0,1725387292,12963.98172376,69.58400609999808,53481.04226568 2024-09-03,18:14:54.000,247,10981879,14605,0,1725387293,12963.96151483,69.6756447900043,53480.93047176001 2024-09-03,18:14:55.000,247,10981835,14805,0,1725387294,12963.92109697,69.64744826999959,53480.95143312 2024-09-03,18:14:56.000,247,10981858,14245,0,1725387295,12963.907624349995,69.60515349000343,53480.93047176001 2024-09-03,18:14:57.000,247,10981848,14365,0,1725387296,12963.90088804,69.65449739999895,53480.96540736 2024-09-03,18:14:58.000,247,10981843,14285,0,1725387297,12963.887415419995,69.62630088000151,53480.96540736 2024-09-03,18:14:59.000,247,10981867,14445,0,1725387298,12963.806579699994,69.63335001000087,53480.937458880006 2024-09-03,18:15:00.000,247,10981796,14645,0,1725387299,12963.786370769994,69.69679218000238,53480.95842024001 2024-09-03,18:15:01.000,247,10981850,14205,0,1725387300,12963.77963446,69.69679218000238,53480.95143312 2024-09-03,18:15:02.000,247,10981848,14445,0,1725387301,12963.739216599999,69.76728348000324,53480.937458880006 2024-09-03,18:15:03.000,247,10981768,14605,0,1725387302,12963.739216599999,69.75318522000453,53480.888549040006 2024-09-03,18:15:04.000,247,10981890,14205,0,1725387303,12963.658380879999,69.75318522000453,53480.90252328 2024-09-03,18:15:05.000,247,10981870,14565,0,1725387304,12963.665117189994,69.84482391000347,53480.97239448 2024-09-03,18:15:06.000,247,10981835,14725,0,1725387305,12963.604490399994,69.83072565000475,53480.95143312 2024-09-03,18:15:07.000,247,10981936,14605,0,1725387306,12963.631435639989,69.89416781999898,53480.99335584 2024-09-03,18:15:08.000,247,10981821,14525,0,1725387307,12963.564072539994,69.86597130000155,53480.97239448 2024-09-03,18:15:09.000,247,10981878,14525,0,1725387308,12963.570808849989,69.95760999000049,53480.95842024001 2024-09-03,18:15:10.000,247,10981778,14325,0,1725387309,12963.510182059988,69.99990477000392,53481.0143172 2024-09-03,18:15:11.000,247,10981905,14365,0,1725387310,12963.537127299998,69.99990477000392,53480.97938160001 2024-09-03,18:15:12.000,247,10981844,14525,0,1725387311,12963.510182059988,70.0562978099988,53480.96540736 2024-09-03,18:15:13.000,247,10981886,14565,0,1725387312,12963.456291579998,70.09154346000287,53480.93047176001 2024-09-03,18:15:14.000,247,10981882,14365,0,1725387313,12963.436082649998,70.08449433000351,53480.97938160001 2024-09-03,18:15:15.000,247,10981881,14485,0,1725387314,12963.395664789998,70.09154346000287,53480.90252328 2024-09-03,18:15:16.000,247,10981804,14165,0,1725387315,12963.442818959993,70.14793649999774,53480.95143312 2024-09-03,18:15:17.000,247,10981877,14565,0,1725387316,12963.375455859998,70.07039607000479,53480.888549040006 2024-09-03,18:15:18.000,247,10981795,14525,0,1725387317,12963.348510620002,70.1690838900031,53480.8745748 2024-09-03,18:15:19.000,247,10981960,14565,0,1725387318,12963.355246929998,70.11269085000094,53480.888549040006 2024-09-03,18:15:20.000,247,10981796,14365,0,1725387319,12963.361983239993,70.25367345000268,53480.88156192001 2024-09-03,18:15:21.000,247,10981764,14445,0,1725387320,12963.321565379993,70.3030173599982,53480.90951040001 2024-09-03,18:15:22.000,247,10981895,14405,0,1725387321,12963.267674900002,70.3664595299997,53480.83265208 2024-09-03,18:15:23.000,247,10981803,14285,0,1725387322,12963.355246929998,70.43695083000057,53480.81169072001 2024-09-03,18:15:24.000,247,10981885,14405,0,1725387323,12963.355246929998,70.41580344000249,53480.90951040001 2024-09-03,18:15:25.000,247,10981908,14285,0,1725387324,12963.335037999997,70.479245610004,53480.867587680004 2024-09-03,18:15:26.000,247,10981822,14525,0,1725387325,12963.422610029993,70.479245610004,53480.90252328 2024-09-03,18:15:27.000,247,10981818,14365,0,1725387326,12963.409137410003,70.59203169000102,53480.916497520004 2024-09-03,18:15:28.000,247,10981852,14205,0,1725387327,12963.442818959993,70.57088430000294,53480.86060056001 2024-09-03,18:15:29.000,247,10981866,14405,0,1725387328,12963.442818959993,70.55678604000423,53480.867587680004 2024-09-03,18:15:30.000,247,10981969,14485,0,1725387329,12963.388928480003,70.52154039000015,53480.867587680004 2024-09-03,18:15:31.000,247,10981895,14365,0,1725387330,12963.348510620002,70.52858951999951,53480.867587680004 2024-09-03,18:15:32.000,247,10981856,14205,0,1725387331,12963.301356449992,70.55678604000423,53480.82566496 2024-09-03,18:15:33.000,247,10981837,14325,0,1725387332,12963.321565379993,70.59203169000102,53480.818677840005 2024-09-03,18:15:34.000,247,10981818,14365,0,1725387333,12963.287883830002,70.60612994999974,53480.89553616 2024-09-03,18:15:35.000,247,10981863,14365,0,1725387334,12963.281147519992,70.62022820999846,53480.82566496 2024-09-03,18:15:36.000,247,10981920,14405,0,1725387335,12963.220520729992,70.58498256000166,53480.867587680004 2024-09-03,18:15:37.000,247,10981829,14325,0,1725387336,12963.240729659992,70.64842473000317,53480.81169072001 2024-09-03,18:15:38.000,247,10981755,14365,0,1725387337,12963.247465970002,70.69776863999869,53480.769768000006 2024-09-03,18:15:39.000,247,10981850,14205,0,1725387338,12963.240729659992,70.66252299000189,53480.888549040006 2024-09-03,18:15:40.000,247,10981778,14405,0,1725387339,12963.274411209997,70.73301429000276,53480.79771648 2024-09-03,18:15:41.000,247,10981870,14405,0,1725387340,12963.220520729992,70.73301429000276,53480.79072936001 2024-09-03,18:15:42.000,247,10981806,14285,0,1725387341,12963.213784419997,70.71186690000468,53480.76278088001 2024-09-03,18:15:43.000,247,10981822,14245,0,1725387342,12963.119476079992,70.7259651600034,53480.69290968001 2024-09-03,18:15:44.000,247,10981737,14405,0,1725387343,12963.173366559997,70.78235819999827,53480.769768000006 2024-09-03,18:15:45.000,247,10981901,14245,0,1725387344,12963.200311799992,70.79645646000426,53480.77675512 2024-09-03,18:15:46.000,247,10981829,14485,0,1725387345,12963.119476079992,70.7259651600034,53480.699896800004 2024-09-03,18:15:47.000,247,10981876,14365,0,1725387346,12963.159893939992,70.74711255000148,53480.63701272 2024-09-03,18:15:48.000,247,10981847,14325,0,1725387347,12963.126212390001,70.76825993999955,53480.65797408 2024-09-03,18:15:49.000,247,10981881,14605,0,1725387348,12963.166630250002,70.75416168000083,53480.64399984001 2024-09-03,18:15:50.000,247,10981806,14325,0,1725387349,12963.166630250002,70.77530906999891,53480.62303848001 2024-09-03,18:15:51.000,247,10981744,14405,0,1725387350,12963.146421320002,70.83170211000106,53480.69290968001 2024-09-03,18:15:52.000,247,10981894,14365,0,1725387351,12963.166630250002,70.83875124000042,53480.67194832001 2024-09-03,18:15:53.000,247,10981848,14205,0,1725387352,12963.200311799992,70.78235819999827,53480.69290968001 2024-09-03,18:15:54.000,247,10981838,14525,0,1725387353,12963.220520729992,70.79645646000426,53480.5601544 2024-09-03,18:15:55.000,247,10981806,14485,0,1725387354,12963.247465970002,70.75416168000083,53480.6300256 2024-09-03,18:15:56.000,247,10981831,14645,0,1725387355,12963.274411209997,70.78235819999827,53480.56714152 2024-09-03,18:15:57.000,247,10981893,14405,0,1725387356,12963.233993349997,70.80350559000362,53480.63701272 2024-09-03,18:15:58.000,247,10981830,14485,0,1725387357,12963.254202279997,70.7259651600034,53480.5601544 2024-09-03,18:15:59.000,247,10981808,14205,0,1725387358,12963.213784419997,70.76825993999955,53480.532205920004 2024-09-03,18:16:00.000,247,10981913,14365,0,1725387359,12963.227257040002,70.71891603000404,53480.51124456 2024-09-03,18:16:01.000,247,10981827,14285,0,1725387360,12963.186839180002,70.7259651600034,53480.51124456 2024-09-03,18:16:02.000,247,10981834,14405,0,1725387361,12963.254202279997,70.79645646000426,53480.532205920004 2024-09-03,18:16:03.000,247,10981843,14445,0,1725387362,12963.281147519992,70.70481776999804,53480.50425744001 2024-09-03,18:16:04.000,247,10981849,14125,0,1725387363,12963.254202279997,70.77530906999891,53480.54618016001 2024-09-03,18:16:05.000,247,10981897,14365,0,1725387364,12963.274411209997,70.70481776999804,53480.46233472 2024-09-03,18:16:06.000,247,10981860,14285,0,1725387365,12963.287883830002,70.71186690000468,53480.44836048 2024-09-03,18:16:07.000,247,10981750,14485,0,1725387366,12963.301356449992,70.71186690000468,53480.54618016001 2024-09-03,18:16:08.000,247,10981777,14485,0,1725387367,12963.274411209997,70.64842473000317,53480.46233472 2024-09-03,18:16:09.000,247,10981852,14565,0,1725387368,12963.314829069997,70.68367037999997,53480.5601544 2024-09-03,18:16:10.000,247,10981798,14245,0,1725387369,12963.294620139997,70.65547386000253,53480.47630896001 2024-09-03,18:16:11.000,247,10981811,14485,0,1725387370,12963.281147519992,70.63432647000445,53480.483296080005 2024-09-03,18:16:12.000,247,10981890,14445,0,1725387371,12963.254202279997,70.56383517000359,53480.4902832 2024-09-03,18:16:13.000,247,10981878,14485,0,1725387372,12963.233993349997,70.54973691000487,53480.56714152 2024-09-03,18:16:14.000,247,10981794,14445,0,1725387373,12963.233993349997,70.59908082000038,53480.56714152 2024-09-03,18:16:15.000,247,10981844,14525,0,1725387374,12963.227257040002,70.43695083000057,53480.5601544 2024-09-03,18:16:16.000,247,10981768,14365,0,1725387375,12963.173366559997,70.44399995999993,53480.57412864001 2024-09-03,18:16:17.000,247,10981877,14405,0,1725387376,12963.132948699997,70.35236127000098,53480.51124456 2024-09-03,18:16:18.000,247,10981908,14565,0,1725387377,12963.072321909996,70.38055778999842,53480.413424880004 2024-09-03,18:16:19.000,247,10981881,14525,0,1725387378,12963.025167740001,70.3664595299997,53480.46233472 2024-09-03,18:16:20.000,247,10981842,14565,0,1725387379,12963.004958810001,70.37350865999906,53480.44137336 2024-09-03,18:16:21.000,247,10981925,14525,0,1725387380,12963.018431429991,70.35236127000098,53480.46233472 2024-09-03,18:16:22.000,247,10981709,14365,0,1725387381,12962.991486189996,70.37350865999906,53480.420412 2024-09-03,18:16:23.000,247,10981825,14565,0,1725387382,12962.98474988,70.33826301000227,53480.3505408 2024-09-03,18:16:24.000,247,10981795,14405,0,1725387383,12963.004958810001,70.3030173599982,53480.434386240006 2024-09-03,18:16:25.000,247,10981756,14365,0,1725387384,12962.978013569991,70.2677717100014,53480.37848928001 2024-09-03,18:16:26.000,247,10981840,14285,0,1725387385,12963.045376670001,70.24662432000332,53480.39945064 2024-09-03,18:16:27.000,247,10981805,14445,0,1725387386,12963.031904049996,70.1690838900031,53480.315605200005 2024-09-03,18:16:28.000,247,10981753,14365,0,1725387387,12963.085794530001,70.2325260600046,53480.35752792001 2024-09-03,18:16:29.000,247,10981786,14565,0,1725387388,12963.011695119996,70.17613302000245,53480.23175976 2024-09-03,18:16:30.000,247,10981859,14285,0,1725387389,12963.004958810001,70.14793649999774,53480.30861808001 2024-09-03,18:16:31.000,247,10981778,14325,0,1725387390,12962.991486189996,70.13383823999902,53480.30861808001 2024-09-03,18:16:32.000,247,10981833,14405,0,1725387391,12962.971277259996,70.04924867999944,53480.32259232 2024-09-03,18:16:33.000,247,10981858,14565,0,1725387392,12962.94433202,70.07744520000415,53480.30163096 2024-09-03,18:16:34.000,247,10981866,14325,0,1725387393,12962.92412309,70.10564172000159,53480.32957944 2024-09-03,18:16:35.000,247,10981777,14365,0,1725387394,12962.85675998999,70.10564172000159,53480.217785520006 2024-09-03,18:16:36.000,247,10981808,14165,0,1725387395,12962.90391416,70.11269085000094,53480.315605200005 2024-09-03,18:16:37.000,247,10981805,14565,0,1725387396,12962.8634963,70.09154346000287,53480.33656656001 2024-09-03,18:16:38.000,247,10981854,14165,0,1725387397,12962.83655105999,70.10564172000159,53480.21079840001 2024-09-03,18:16:39.000,247,10981890,14365,0,1725387398,12962.8634963,70.11269085000094,53480.23874688001 2024-09-03,18:16:40.000,247,10981848,14565,0,1725387399,12962.81634212999,70.04219955000008,53480.21079840001 2024-09-03,18:16:41.000,247,10981867,14365,0,1725387400,12962.80286951,70.07039607000479,53480.30861808001 2024-09-03,18:16:42.000,247,10981839,14685,0,1725387401,12962.789396889995,70.03515042000072,53480.22477264 2024-09-03,18:16:43.000,247,10981803,14525,0,1725387402,12962.81634212999,70.07744520000415,53480.16887568001 2024-09-03,18:16:44.000,247,10981874,14325,0,1725387403,12962.76245165,69.97170824999921,53480.23175976 2024-09-03,18:16:45.000,247,10981939,14325,0,1725387404,12962.77592426999,70.00695390000328,53480.18284992 2024-09-03,18:16:46.000,247,10981823,14645,0,1725387405,12962.80286951,69.99990477000392,53480.15490144 2024-09-03,18:16:47.000,247,10981764,14365,0,1725387406,12962.769187959995,69.96465911999985,53480.12695296 2024-09-03,18:16:48.000,247,10981896,14645,0,1725387407,12962.77592426999,69.99285564000456,53480.11297872 2024-09-03,18:16:49.000,247,10981807,14485,0,1725387408,12962.72203379,70.00695390000328,53480.1059916 2024-09-03,18:16:50.000,247,10981902,14445,0,1725387409,12962.74224272,69.95056086000113,53480.11297872 2024-09-03,18:16:51.000,247,10981835,14405,0,1725387410,12962.70182486,69.95760999000049,53480.147914320005 2024-09-03,18:16:52.000,247,10981779,14365,0,1725387411,12962.627725449995,69.98580650999793,53480.06406888 2024-09-03,18:16:53.000,247,10981781,14405,0,1725387412,12962.57383496999,70.00695390000328,53480.1059916 2024-09-03,18:16:54.000,247,10981860,14685,0,1725387413,12962.567098659994,70.03515042000072,53480.12695296 2024-09-03,18:16:55.000,247,10981887,14085,0,1725387414,12962.53341710999,70.07039607000479,53480.16887568001 2024-09-03,18:16:56.000,247,10981838,14485,0,1725387415,12962.506471869994,70.07039607000479,53480.16188856 2024-09-03,18:16:57.000,247,10981792,14565,0,1725387416,12962.519944489999,70.06334693999815,53480.14092720001 2024-09-03,18:16:58.000,247,10981762,14325,0,1725387417,12962.479526629999,70.02810129000136,53480.09201736001 2024-09-03,18:16:59.000,247,10981769,14485,0,1725387418,12962.519944489999,70.07039607000479,53480.08503024 2024-09-03,18:17:00.000,247,10981862,14725,0,1725387419,12962.47279031999,70.04219955000008,53480.00118480001 2024-09-03,18:17:01.000,247,10981879,14485,0,1725387420,12962.452581389989,70.06334693999815,53480.0361204 2024-09-03,18:17:02.000,247,10981841,14325,0,1725387421,12962.459317699999,70.00695390000328,53480.02214616001 2024-09-03,18:17:03.000,247,10981885,14325,0,1725387422,12962.418899839999,70.02810129000136,53480.0361204 2024-09-03,18:17:04.000,247,10981813,14485,0,1725387423,12962.398690909999,70.0562978099988,53480.05708176 2024-09-03,18:17:05.000,247,10981861,14565,0,1725387424,12962.385218289994,70.14088736999838,53479.98721056 2024-09-03,18:17:06.000,247,10981840,14405,0,1725387425,12962.311118879988,70.11269085000094,53480.05708176 2024-09-03,18:17:07.000,247,10981847,14565,0,1725387426,12962.270701019988,70.14793649999774,53479.9662492 2024-09-03,18:17:08.000,247,10981812,14325,0,1725387427,12962.243755779993,70.1690838900031,53480.00817192 2024-09-03,18:17:09.000,247,10981914,14565,0,1725387428,12962.304382569993,70.20432953999989,53479.9662492 2024-09-03,18:17:10.000,247,10981845,14565,0,1725387429,12962.237019469998,70.2325260600046,53479.93830072 2024-09-03,18:17:11.000,247,10981750,14285,0,1725387430,12962.237019469998,70.19023128000117,53479.98721056 2024-09-03,18:17:12.000,247,10981799,14485,0,1725387431,12962.237019469998,70.19023128000117,53479.910352240004 2024-09-03,18:17:13.000,247,10981800,14365,0,1725387432,12962.257228399998,70.20432953999989,53479.99419768 2024-09-03,18:17:14.000,247,10981913,14325,0,1725387433,12962.284173639993,70.22547692999797,53479.980223440005 2024-09-03,18:17:15.000,247,10981782,14405,0,1725387434,12962.297646259998,70.21842779999861,53480.078043120004 2024-09-03,18:17:16.000,247,10981826,14485,0,1725387435,12962.243755779993,70.20432953999989,53480.05708176 2024-09-03,18:17:17.000,247,10981728,14205,0,1725387436,12962.304382569993,70.22547692999797,53480.099004480006 2024-09-03,18:17:18.000,247,10981908,14645,0,1725387437,12962.304382569993,70.24662432000332,53480.07105600001 2024-09-03,18:17:19.000,247,10981950,14405,0,1725387438,12962.284173639993,70.2325260600046,53480.00817192 2024-09-03,18:17:20.000,247,10981880,14285,0,1725387439,12962.230283159988,70.25367345000268,53480.00817192 2024-09-03,18:17:21.000,247,10981854,14685,0,1725387440,12962.284173639993,70.28891909999948,53479.97323632001 2024-09-03,18:17:22.000,247,10981754,14485,0,1725387441,12962.277437329998,70.29596822999883,53480.02214616001 2024-09-03,18:17:23.000,247,10981864,14525,0,1725387442,12962.270701019988,70.31006649000483,53479.99419768 2024-09-03,18:17:24.000,247,10981843,14565,0,1725387443,12962.344800429993,70.28186997000012,53480.04310752001 2024-09-03,18:17:25.000,247,10981806,14605,0,1725387444,12962.365009359994,70.21842779999861,53480.01515904 2024-09-03,18:17:26.000,247,10981853,14525,0,1725387445,12962.391954599989,70.2325260600046,53479.980223440005 2024-09-03,18:17:27.000,247,10981897,14485,0,1725387446,12962.412163529989,70.24662432000332,53479.99419768 2024-09-03,18:17:28.000,247,10981821,14285,0,1725387447,12962.479526629999,70.22547692999797,53479.99419768 2024-09-03,18:17:29.000,247,10981883,14445,0,1725387448,12962.519944489999,70.26072258000204,53480.00817192 2024-09-03,18:17:30.000,247,10981877,14205,0,1725387449,12962.519944489999,70.21842779999861,53480.01515904 2024-09-03,18:17:31.000,247,10981866,14325,0,1725387450,12962.499735559999,70.25367345000268,53479.98721056 2024-09-03,18:17:32.000,247,10981846,14325,0,1725387451,12962.51320817999,70.25367345000268,53479.980223440005 2024-09-03,18:17:33.000,247,10981837,14365,0,1725387452,12962.55362603999,70.28891909999948,53480.02214616001 2024-09-03,18:17:34.000,247,10981798,14405,0,1725387453,12962.56036235,70.24662432000332,53480.00817192 2024-09-03,18:17:35.000,247,10981850,14525,0,1725387454,12962.60078021,70.22547692999797,53480.00817192 2024-09-03,18:17:36.000,247,10981863,14165,0,1725387455,12962.627725449995,70.21842779999861,53480.00817192 2024-09-03,18:17:37.000,247,10981881,14165,0,1725387456,12962.58057128,70.23957519000396,53480.00817192 2024-09-03,18:17:38.000,247,10981902,14205,0,1725387457,12962.55362603999,70.2325260600046,53479.931313600006 2024-09-03,18:17:39.000,247,10981811,14205,0,1725387458,12962.58057128,70.22547692999797,53479.92432648001 2024-09-03,18:17:40.000,247,10981878,14325,0,1725387459,12962.57383496999,70.1690838900031,53479.882403760006 2024-09-03,18:17:41.000,247,10981840,14285,0,1725387460,12962.61425282999,70.15498563000438,53479.90336512001 2024-09-03,18:17:42.000,247,10981866,14485,0,1725387461,12962.63446175999,70.16203476000373,53479.86842952 2024-09-03,18:17:43.000,247,10981885,14405,0,1725387462,12962.668143309995,70.10564172000159,53479.85445528001 2024-09-03,18:17:44.000,247,10981853,14485,0,1725387463,12962.62098914,70.07744520000415,53479.85445528001 2024-09-03,18:17:45.000,247,10981811,14565,0,1725387464,12962.60078021,69.99990477000392,53479.93830072 2024-09-03,18:17:46.000,247,10981836,14205,0,1725387465,12962.57383496999,69.98580650999793,53479.85445528001 2024-09-03,18:17:47.000,247,10981760,14325,0,1725387466,12962.65467068999,69.97170824999921,53479.90336512001 2024-09-03,18:17:48.000,247,10981870,14285,0,1725387467,12962.68161593,69.95056086000113,53479.85445528001 2024-09-03,18:17:49.000,247,10981787,14645,0,1725387468,12962.73550640999,69.95056086000113,53479.910352240004 2024-09-03,18:17:50.000,247,10981868,14365,0,1725387469,12962.83655105999,69.90121694999834,53479.9662492 2024-09-03,18:17:51.000,247,10981842,14565,0,1725387470,12962.90391416,69.7743326100026,53479.931313600006 2024-09-03,18:17:52.000,247,10981846,14485,0,1725387471,12962.951068329996,69.68269392000366,53480.0361204 2024-09-03,18:17:53.000,247,10981877,14405,0,1725387472,12963.018431429991,69.61220262000279,53480.0361204 2024-09-03,18:17:54.000,247,10981868,14445,0,1725387473,12963.139685009992,69.4641708900017,53480.01515904 2024-09-03,18:17:55.000,247,10981820,14485,0,1725387474,12963.132948699997,69.33023741999932,53479.98721056 2024-09-03,18:17:56.000,247,10981729,14485,0,1725387475,12963.139685009992,69.26679524999781,53479.9662492 2024-09-03,18:17:57.000,247,10981781,14525,0,1725387476,12963.072321909996,69.16810742999951,53480.02214616001 2024-09-03,18:17:58.000,247,10981755,14045,0,1725387477,12962.98474988,69.0694196100012,53479.98721056 2024-09-03,18:17:59.000,247,10981728,14485,0,1725387478,12962.917386779991,69.04122309000377,53480.01515904 2024-09-03,18:18:00.000,247,10981832,14445,0,1725387479,12962.910650469996,68.99892831000034,53479.95227496001 2024-09-03,18:18:01.000,247,10981828,14325,0,1725387480,12962.8634963,68.98483005000162,53479.980223440005 2024-09-03,18:18:02.000,247,10981897,14365,0,1725387481,12962.890441539996,68.8720439700046,53480.04310752001 2024-09-03,18:18:03.000,247,10981861,14405,0,1725387482,12962.991486189996,68.82974919000117,53480.0361204 2024-09-03,18:18:04.000,247,10981878,14285,0,1725387483,12963.045376670001,68.8579457099986,53479.980223440005 2024-09-03,18:18:05.000,247,10981796,14445,0,1725387484,12963.058849289991,68.77335614999902,53480.078043120004 2024-09-03,18:18:06.000,247,10981845,14325,0,1725387485,12963.038640359991,68.660570070002,53480.029133280004 2024-09-03,18:18:07.000,247,10981802,14285,0,1725387486,12963.045376670001,68.62532441999792,53479.9662492 2024-09-03,18:18:08.000,247,10981787,14205,0,1725387487,12963.085794530001,68.54073485999834,53479.99419768 2024-09-03,18:18:09.000,247,10981849,14445,0,1725387488,12963.106003460001,68.5125383400009,53479.99419768 2024-09-03,18:18:10.000,247,10981834,14205,0,1725387489,12963.092530839996,68.43499791000067,53480.029133280004 2024-09-03,18:18:11.000,247,10981847,14325,0,1725387490,12963.099267149992,68.37860486999853,53479.98721056 2024-09-03,18:18:12.000,247,10981796,14365,0,1725387491,12962.978013569991,68.40680139000324,53480.01515904 2024-09-03,18:18:13.000,247,10981795,14325,0,1725387492,12962.910650469996,68.4138505200026,53479.99419768 2024-09-03,18:18:14.000,247,10981786,14325,0,1725387493,12962.850023679996,68.43499791000067,53480.0361204 2024-09-03,18:18:15.000,247,10981878,14285,0,1725387494,12962.74224272,68.51958747000026,53480.00817192 2024-09-03,18:18:16.000,247,10981773,14605,0,1725387495,12962.661407,68.56188225000369,53480.01515904 2024-09-03,18:18:17.000,247,10981879,14645,0,1725387496,12962.607516519995,68.67466833000071,53480.00817192 2024-09-03,18:18:18.000,247,10981805,14205,0,1725387497,12962.53341710999,68.7592578900003,53480.02214616001 2024-09-03,18:18:19.000,247,10981869,14605,0,1725387498,12962.54015342,68.76630701999966,53479.94528784 2024-09-03,18:18:20.000,247,10981794,14405,0,1725387499,12962.56036235,68.8720439700046,53479.90336512001 2024-09-03,18:18:21.000,247,10981833,14685,0,1725387500,12962.567098659994,68.9072896200014,53479.95926208 2024-09-03,18:18:22.000,247,10981800,14565,0,1725387501,12962.65467068999,68.88614223000332,53479.95926208 2024-09-03,18:18:23.000,247,10981760,14645,0,1725387502,12962.69508854999,68.83679832000053,53479.910352240004 2024-09-03,18:18:24.000,247,10981792,14405,0,1725387503,12962.708561169995,68.8720439700046,53479.85445528001 2024-09-03,18:18:25.000,247,10981859,14445,0,1725387504,12962.73550640999,68.97778092000226,53479.84048104 2024-09-03,18:18:26.000,247,10981784,14405,0,1725387505,12962.82307844,68.96368266000354,53479.896378 2024-09-03,18:18:27.000,247,10981793,14245,0,1725387506,12962.84328737,68.97778092000226,53479.910352240004 2024-09-03,18:18:28.000,247,10981818,14485,0,1725387507,12962.81634212999,69.11171439000464,53479.87541664001 2024-09-03,18:18:29.000,247,10981851,14285,0,1725387508,12962.73550640999,69.16105830000015,53479.83349392001 2024-09-03,18:18:30.000,247,10981841,14285,0,1725387509,12962.748979029995,69.27384438000445,53479.910352240004 2024-09-03,18:18:31.000,247,10981797,14325,0,1725387510,12962.70182486,69.34433567999804,53479.91733936 2024-09-03,18:18:32.000,247,10981755,14285,0,1725387511,12962.607516519995,69.45712176000234,53479.90336512001 2024-09-03,18:18:33.000,247,10981795,14485,0,1725387512,12962.607516519995,69.47826915000041,53479.861442400004 2024-09-03,18:18:34.000,247,10981909,14645,0,1725387513,12962.661407,69.4641708900017,53479.88939088 2024-09-03,18:18:35.000,247,10981860,14605,0,1725387514,12962.728770099995,69.49236740999913,53479.910352240004 2024-09-03,18:18:36.000,247,10981753,14205,0,1725387515,12962.789396889995,69.51351480000449,53479.99419768 2024-09-03,18:18:37.000,247,10981789,14365,0,1725387516,12962.78266058,69.54171132000192,53480.00118480001 2024-09-03,18:18:38.000,247,10981806,14245,0,1725387517,12962.80286951,69.57695696999872,53479.97323632001 2024-09-03,18:18:39.000,247,10981920,14485,0,1725387518,12962.789396889995,69.63335001000087,53479.93830072 2024-09-03,18:18:40.000,247,10981866,14245,0,1725387519,12962.688352239995,69.69679218000238,53479.92432648001 2024-09-03,18:18:41.000,247,10981807,14485,0,1725387520,12962.587307589994,69.84482391000347,53479.882403760006 2024-09-03,18:18:42.000,247,10981871,14045,0,1725387521,12962.56036235,69.98580650999793,53479.93830072 2024-09-03,18:18:43.000,247,10981819,14485,0,1725387522,12962.432372459989,70.10564172000159,53479.91733936 2024-09-03,18:18:44.000,247,10981825,14405,0,1725387523,12962.445845079994,70.22547692999797,53479.95227496001 2024-09-03,18:18:45.000,247,10981799,14205,0,1725387524,12962.432372459989,70.34531214000162,53479.92432648001 2024-09-03,18:18:46.000,247,10981775,14085,0,1725387525,12962.432372459989,70.42285257000185,53479.910352240004 2024-09-03,18:18:47.000,247,10981788,14325,0,1725387526,12962.391954599989,70.52858951999951,53479.882403760006 2024-09-03,18:18:48.000,247,10981827,14365,0,1725387527,12962.351536739989,70.6131790799991,53479.77759696 2024-09-03,18:18:49.000,247,10981773,14245,0,1725387528,12962.311118879988,70.70481776999804,53479.812532560005 2024-09-03,18:18:50.000,247,10981801,14485,0,1725387529,12962.351536739989,70.75416168000083,53479.86842952 2024-09-03,18:18:51.000,247,10981794,14565,0,1725387530,12962.297646259998,70.84580036999978,53479.87541664001 2024-09-03,18:18:52.000,247,10981800,14485,0,1725387531,12962.324591499993,70.93743905999872,53479.861442400004 2024-09-03,18:18:53.000,247,10981860,14365,0,1725387532,12962.378481979998,71.02202861999831,53479.84048104 2024-09-03,18:18:54.000,247,10981831,14285,0,1725387533,12962.405427219994,71.12776557000325,53479.742661360004 2024-09-03,18:18:55.000,247,10981786,14605,0,1725387534,12962.459317699999,71.23350252000091,53479.80554544001 2024-09-03,18:18:56.000,247,10981779,14365,0,1725387535,12962.53341710999,71.34628859999793,53479.78458408001 2024-09-03,18:18:57.000,247,10981793,14645,0,1725387536,12962.587307589994,71.45202555000287,53479.742661360004 2024-09-03,18:18:58.000,247,10981845,14165,0,1725387537,12962.76245165,71.50841858999775,53479.80554544001 2024-09-03,18:18:59.000,247,10981831,14325,0,1725387538,12962.83655105999,71.57890988999861,53479.8265068 2024-09-03,18:19:00.000,247,10981797,14245,0,1725387539,12962.94433202,71.60005728000397,53479.77759696 2024-09-03,18:19:01.000,247,10981856,14365,0,1725387540,12962.96454095,71.61415554000268,53479.74964848 2024-09-03,18:19:02.000,247,10981788,14405,0,1725387541,12962.971277259996,71.57890988999861,53479.77060984 2024-09-03,18:19:03.000,247,10981852,14365,0,1725387542,12963.004958810001,71.59300815000461,53479.80554544001 2024-09-03,18:19:04.000,247,10981845,14365,0,1725387543,12963.018431429991,71.50136945999839,53479.7915712 2024-09-03,18:19:05.000,247,10981787,14405,0,1725387544,12963.018431429991,71.45202555000287,53479.87541664001 2024-09-03,18:19:06.000,247,10981885,14245,0,1725387545,12963.018431429991,71.37448512000265,53479.90336512001 2024-09-03,18:19:07.000,247,10981845,14325,0,1725387546,12962.98474988,71.29694469000242,53479.90336512001 2024-09-03,18:19:08.000,247,10981887,14405,0,1725387547,12962.917386779991,71.24055165000027,53479.88939088 2024-09-03,18:19:09.000,247,10981833,14285,0,1725387548,12962.870232609996,71.1700603499994,53479.92432648001 2024-09-03,18:19:10.000,247,10981850,14565,0,1725387549,12962.87696891999,71.16301122000004,53479.90336512001 2024-09-03,18:19:11.000,247,10981847,14245,0,1725387550,12962.8634963,71.12071644000389,53479.95227496001 2024-09-03,18:19:12.000,247,10981850,14365,0,1725387551,12962.829814749995,71.07842166000046,53479.94528784 2024-09-03,18:19:13.000,247,10981775,14565,0,1725387552,12962.85675998999,71.05727427000238,53479.90336512001 2024-09-03,18:19:14.000,247,10981821,14245,0,1725387553,12962.890441539996,70.97973384000215,53479.91733936 2024-09-03,18:19:15.000,247,10981777,14565,0,1725387554,12962.890441539996,70.93743905999872,53479.882403760006 2024-09-03,18:19:16.000,247,10981855,14565,0,1725387555,12962.917386779991,70.90924254000129,53479.90336512001 2024-09-03,18:19:17.000,247,10981769,14365,0,1725387556,12962.910650469996,70.85284949999914,53479.86842952 2024-09-03,18:19:18.000,247,10981850,14125,0,1725387557,12962.937595709991,70.80350559000362,53479.9662492 2024-09-03,18:19:19.000,247,10981798,14365,0,1725387558,12962.92412309,70.74006342000212,53479.90336512001 2024-09-03,18:19:20.000,247,10981782,14365,0,1725387559,12962.92412309,70.74711255000148,53479.8265068 2024-09-03,18:19:21.000,247,10981814,14365,0,1725387560,12962.971277259996,70.69071950999933,53479.86842952 2024-09-03,18:19:22.000,247,10981826,14725,0,1725387561,12963.011695119996,70.62727733999782,53479.8265068 2024-09-03,18:19:23.000,247,10981780,14325,0,1725387562,12963.065585600001,70.5779334300023,53479.86842952 2024-09-03,18:19:24.000,247,10981818,14245,0,1725387563,12963.173366559997,70.55678604000423,53479.95227496001 2024-09-03,18:19:25.000,247,10981793,13965,0,1725387564,12963.267674900002,70.465147349998,53479.90336512001 2024-09-03,18:19:26.000,247,10981806,14125,0,1725387565,12963.301356449992,70.38055778999842,53479.86842952 2024-09-03,18:19:27.000,247,10981769,14365,0,1725387566,12963.348510620002,70.31006649000483,53479.91733936 2024-09-03,18:19:28.000,247,10981818,14165,0,1725387567,12963.409137410003,70.19728041000053,53479.94528784 2024-09-03,18:19:29.000,247,10981850,14245,0,1725387568,12963.469764199988,70.07744520000415,53479.931313600006 2024-09-03,18:19:30.000,247,10981771,14405,0,1725387569,12963.483236819993,70.01400303000264,53479.910352240004 2024-09-03,18:19:31.000,247,10981862,14445,0,1725387570,12963.550599919989,69.93646260000241,53479.94528784 2024-09-03,18:19:32.000,247,10981793,14165,0,1725387571,12963.631435639989,69.80252913000004,53479.93830072 2024-09-03,18:19:33.000,247,10981779,14205,0,1725387572,12963.671853499989,69.68974305000302,53479.95926208 2024-09-03,18:19:34.000,247,10981826,14205,0,1725387573,12963.766161839994,69.61220262000279,53480.01515904 2024-09-03,18:19:35.000,247,10981807,14365,0,1725387574,12963.77963446,69.45712176000234,53480.00817192 2024-09-03,18:19:36.000,247,10981828,14325,0,1725387575,12963.887415419995,69.32318828999996,53479.98721056 2024-09-03,18:19:37.000,247,10981782,14485,0,1725387576,12963.846997559995,69.2526969899991,53480.029133280004 2024-09-03,18:19:38.000,247,10981754,14285,0,1725387577,12963.89415172999,69.16105830000015,53480.0361204 2024-09-03,18:19:39.000,247,10981863,14405,0,1725387578,12963.89415172999,69.09761612999864,53480.04310752001 2024-09-03,18:19:40.000,247,10981807,14525,0,1725387579,12963.927833279995,68.99187918000098,53480.08503024 2024-09-03,18:19:41.000,247,10981754,14365,0,1725387580,12963.89415172999,68.90024049000203,53480.029133280004 2024-09-03,18:19:42.000,247,10981797,14085,0,1725387581,12963.90088804,68.82270006000181,53480.06406888 2024-09-03,18:19:43.000,247,10981815,14365,0,1725387582,12963.826788629995,68.73811050000222,53480.06406888 2024-09-03,18:19:44.000,247,10981809,14405,0,1725387583,12963.806579699994,68.68171746000007,53480.050094640006 2024-09-03,18:19:45.000,247,10981884,14045,0,1725387584,12963.786370769994,68.60417702999985,53480.04310752001 2024-09-03,18:19:46.000,247,10981854,14365,0,1725387585,12963.786370769994,68.51958747000026,53480.08503024 2024-09-03,18:19:47.000,247,10981846,14405,0,1725387586,12963.75268921999,68.47024356000475,53480.078043120004 2024-09-03,18:19:48.000,247,10981847,14485,0,1725387587,12963.766161839994,68.4138505200026,53480.14092720001 2024-09-03,18:19:49.000,247,10981805,14285,0,1725387588,12963.81331600999,68.35040835000109,53480.078043120004 2024-09-03,18:19:50.000,247,10981801,14205,0,1725387589,12963.83352493999,68.29401530999894,53480.147914320005 2024-09-03,18:19:51.000,247,10981786,14245,0,1725387590,12963.887415419995,68.25172053000279,53480.18983704001 2024-09-03,18:19:52.000,247,10981810,14045,0,1725387591,12963.90088804,68.23762227000407,53480.20381128 2024-09-03,18:19:53.000,247,10981833,14045,0,1725387592,12963.907624349995,68.19532749000064,53480.217785520006 2024-09-03,18:19:54.000,247,10981776,14485,0,1725387593,12963.88067911,68.19532749000064,53480.20381128 2024-09-03,18:19:55.000,247,10981812,14645,0,1725387594,12963.91436065999,68.18827836000128,53480.22477264 2024-09-03,18:19:56.000,247,10981867,14125,0,1725387595,12963.9413059,68.21647487999871,53480.196824160004 2024-09-03,18:19:57.000,247,10981806,14245,0,1725387596,12963.90088804,68.23057314000471,53480.20381128 2024-09-03,18:19:58.000,247,10981863,14285,0,1725387597,12963.92109697,68.27286792000086,53480.217785520006 2024-09-03,18:19:59.000,247,10981863,14325,0,1725387598,12963.927833279995,68.28696617999958,53480.23874688001 2024-09-03,18:20:00.000,247,10981840,14245,0,1725387599,12963.91436065999,68.3151627000043,53480.20381128 2024-09-03,18:20:01.000,247,10981818,14365,0,1725387600,12963.91436065999,68.33631009000237,53480.196824160004 2024-09-03,18:20:02.000,247,10981871,14285,0,1725387601,12963.90088804,68.34335922000173,53480.196824160004 2024-09-03,18:20:03.000,247,10981802,14285,0,1725387602,12963.95477851999,68.32221183000365,53480.25272112 2024-09-03,18:20:04.000,247,10981901,14125,0,1725387603,12963.988460069995,68.36450660999981,53480.22477264 2024-09-03,18:20:05.000,247,10981855,14445,0,1725387604,12963.98172376,68.37155573999917,53480.25970824001 2024-09-03,18:20:06.000,247,10981860,14205,0,1725387605,12964.04235055,68.40680139000324,53480.30861808001 2024-09-03,18:20:07.000,247,10981851,14405,0,1725387606,12963.968251139995,68.4138505200026,53480.30861808001 2024-09-03,18:20:08.000,247,10981784,14445,0,1725387607,12963.96151483,68.40680139000324,53480.25272112 2024-09-03,18:20:09.000,247,10981855,14405,0,1725387608,12963.907624349995,68.44204704000003,53480.28765672001 2024-09-03,18:20:10.000,247,10981812,14485,0,1725387609,12963.867206489995,68.46319442999811,53480.32259232 2024-09-03,18:20:11.000,247,10981859,14085,0,1725387610,12963.826788629995,68.48434182000346,53480.34355368 2024-09-03,18:20:12.000,247,10981862,14445,0,1725387611,12963.739216599999,68.4490961699994,53480.2806696 2024-09-03,18:20:13.000,247,10981833,14245,0,1725387612,12963.644908259994,68.50548921000154,53480.29464384 2024-09-03,18:20:14.000,247,10981872,14125,0,1725387613,12963.638171949999,68.50548921000154,53480.34355368 2024-09-03,18:20:15.000,247,10981868,14325,0,1725387614,12963.584281469994,68.49139095000282,53480.266695360006 2024-09-03,18:20:16.000,247,10981841,14365,0,1725387615,12963.530390989989,68.55483312000433,53480.29464384 2024-09-03,18:20:17.000,247,10981800,14525,0,1725387616,12963.503445749993,68.5477839899977,53480.27368248 2024-09-03,18:20:18.000,247,10981855,14725,0,1725387617,12963.476500509998,68.55483312000433,53480.30861808001 2024-09-03,18:20:19.000,247,10981856,14325,0,1725387618,12963.463027889993,68.56188225000369,53480.29464384 2024-09-03,18:20:20.000,247,10981808,14365,0,1725387619,12963.442818959993,68.56893138000305,53480.2806696 2024-09-03,18:20:21.000,247,10981821,14565,0,1725387620,12963.348510620002,68.59007877000113,53480.28765672001 2024-09-03,18:20:22.000,247,10981862,14645,0,1725387621,12963.368719550002,68.55483312000433,53480.21079840001 2024-09-03,18:20:23.000,247,10981844,14485,0,1725387622,12963.341774309993,68.61827528999856,53480.22477264 2024-09-03,18:20:24.000,247,10981792,14565,0,1725387623,12963.348510620002,68.63237355000456,53480.25970824001 2024-09-03,18:20:25.000,247,10981781,14605,0,1725387624,12963.341774309993,68.65352094000264,53480.23874688001 2024-09-03,18:20:26.000,247,10981872,14565,0,1725387625,12963.355246929998,68.67466833000071,53480.21079840001 2024-09-03,18:20:27.000,247,10981876,14325,0,1725387626,12963.308092760002,68.73811050000222,53480.22477264 2024-09-03,18:20:28.000,247,10981812,14245,0,1725387627,12963.281147519992,68.77335614999902,53480.22477264 2024-09-03,18:20:29.000,247,10981840,14365,0,1725387628,12963.308092760002,68.78745440999774,53480.15490144 2024-09-03,18:20:30.000,247,10981846,14565,0,1725387629,12963.301356449992,68.80155267000373,53480.21079840001 2024-09-03,18:20:31.000,247,10981844,14365,0,1725387630,12963.281147519992,68.80155267000373,53480.15490144 2024-09-03,18:20:32.000,247,10981833,14405,0,1725387631,12963.207048110002,68.85089657999924,53480.099004480006 2024-09-03,18:20:33.000,247,10981815,14245,0,1725387632,12963.193575489997,68.87909310000396,53480.12695296 2024-09-03,18:20:34.000,247,10981817,14245,0,1725387633,12963.146421320002,68.9072896200014,53480.12695296 2024-09-03,18:20:35.000,247,10981822,14365,0,1725387634,12963.119476079992,68.97778092000226,53480.16188856 2024-09-03,18:20:36.000,247,10981884,14565,0,1725387635,12963.065585600001,69.03417396000441,53480.078043120004 2024-09-03,18:20:37.000,247,10981881,14645,0,1725387636,12962.978013569991,69.07646874000056,53480.07105600001 2024-09-03,18:20:38.000,247,10981817,14325,0,1725387637,12962.87696891999,69.13991091000207,53480.01515904 2024-09-03,18:20:39.000,247,10981842,14205,0,1725387638,12962.809605819995,69.20335308000358,53479.95227496001 2024-09-03,18:20:40.000,247,10981819,14405,0,1725387639,12962.728770099995,69.21040221000294,53480.00118480001 2024-09-03,18:20:41.000,247,10981858,14245,0,1725387640,12962.708561169995,69.2526969899991,53479.97323632001 2024-09-03,18:20:42.000,247,10981817,14365,0,1725387641,12962.61425282999,69.34433567999804,53480.04310752001 2024-09-03,18:20:43.000,247,10981827,14405,0,1725387642,12962.546889729994,69.38663046000147,53479.931313600006 2024-09-03,18:20:44.000,247,10981874,14125,0,1725387643,12962.486262939994,69.44302350000362,53479.94528784 2024-09-03,18:20:45.000,247,10981878,14325,0,1725387644,12962.499735559999,69.43597437000426,53479.90336512001 2024-09-03,18:20:46.000,247,10981926,14245,0,1725387645,12962.53341710999,69.45712176000234,53479.92432648001 2024-09-03,18:20:47.000,247,10981889,14245,0,1725387646,12962.499735559999,69.52056393000385,53479.88939088 2024-09-03,18:20:48.000,247,10981806,13965,0,1725387647,12962.51320817999,69.54171132000192,53479.88939088 2024-09-03,18:20:49.000,247,10981843,14605,0,1725387648,12962.526680799994,69.59105523000471,53479.8265068 2024-09-03,18:20:50.000,247,10981774,14365,0,1725387649,12962.56036235,69.60515349000343,53479.84746816 2024-09-03,18:20:51.000,247,10981772,14485,0,1725387650,12962.479526629999,69.64039914000023,53479.812532560005 2024-09-03,18:20:52.000,247,10981831,14525,0,1725387651,12962.526680799994,69.64744826999959,53479.763622720006 2024-09-03,18:20:53.000,247,10981831,14405,0,1725387652,12962.54015342,69.69679218000238,53479.74964848 2024-09-03,18:20:54.000,247,10981849,14285,0,1725387653,12962.506471869994,69.71793957000045,53479.74964848 2024-09-03,18:20:55.000,247,10981903,14205,0,1725387654,12962.479526629999,69.7743326100026,53479.7217 2024-09-03,18:20:56.000,247,10981759,14405,0,1725387655,12962.398690909999,69.84482391000347,53479.68676440001 2024-09-03,18:20:57.000,247,10981837,14365,0,1725387656,12962.432372459989,69.86597130000155,53479.644841680005 2024-09-03,18:20:58.000,247,10981816,14365,0,1725387657,12962.432372459989,69.84482391000347,53479.68676440001 2024-09-03,18:20:59.000,247,10981860,14485,0,1725387658,12962.459317699999,69.83072565000475,53479.693751520004 2024-09-03,18:21:00.000,247,10981767,14365,0,1725387659,12962.486262939994,69.83777478000411,53479.693751520004 2024-09-03,18:21:01.000,247,10981866,14285,0,1725387660,12962.452581389989,69.9223643400037,53479.714712880006 2024-09-03,18:21:02.000,247,10981881,14165,0,1725387661,12962.466054009994,69.86597130000155,53479.63086744 2024-09-03,18:21:03.000,247,10981839,14325,0,1725387662,12962.53341710999,69.82367651999812,53479.63785456001 2024-09-03,18:21:04.000,247,10981869,14325,0,1725387663,12962.519944489999,69.90121694999834,53479.644841680005 2024-09-03,18:21:05.000,247,10981766,14045,0,1725387664,12962.526680799994,69.84482391000347,53479.66580304001 2024-09-03,18:21:06.000,247,10981824,14245,0,1725387665,12962.526680799994,69.8730204300009,53479.574970480004 2024-09-03,18:21:07.000,247,10981768,14405,0,1725387666,12962.54015342,69.82367651999812,53479.63785456001 2024-09-03,18:21:08.000,247,10981787,14125,0,1725387667,12962.55362603999,69.88711868999962,53479.60291896 2024-09-03,18:21:09.000,247,10981872,14205,0,1725387668,12962.53341710999,69.82367651999812,53479.72868712 2024-09-03,18:21:10.000,247,10981854,14485,0,1725387669,12962.519944489999,69.83777478000411,53479.693751520004 2024-09-03,18:21:11.000,247,10981852,14445,0,1725387670,12962.506471869994,69.80252913000004,53479.693751520004 2024-09-03,18:21:12.000,247,10981850,14325,0,1725387671,12962.459317699999,69.7743326100026,53479.6518288 2024-09-03,18:21:13.000,247,10981827,14405,0,1725387672,12962.445845079994,69.78138174000196,53479.66580304001 2024-09-03,18:21:14.000,247,10981804,14245,0,1725387673,12962.452581389989,69.79548000000068,53479.644841680005 2024-09-03,18:21:15.000,247,10981883,14245,0,1725387674,12962.432372459989,69.74613608999789,53479.65881592 2024-09-03,18:21:16.000,247,10981822,14285,0,1725387675,12962.452581389989,69.74613608999789,53479.60990608 2024-09-03,18:21:17.000,247,10981857,14205,0,1725387676,12962.439108769999,69.65449739999895,53479.60291896 2024-09-03,18:21:18.000,247,10981784,14405,0,1725387677,12962.432372459989,69.64744826999959,53479.644841680005 2024-09-03,18:21:19.000,247,10981888,14525,0,1725387678,12962.452581389989,69.59810436000407,53479.574970480004 2024-09-03,18:21:20.000,247,10981842,14205,0,1725387679,12962.439108769999,69.54876045000128,53479.60990608 2024-09-03,18:21:21.000,247,10981804,14325,0,1725387680,12962.466054009994,69.49941653999849,53479.60291896 2024-09-03,18:21:22.000,247,10981836,14125,0,1725387681,12962.49299924999,69.43597437000426,53479.574970480004 2024-09-03,18:21:23.000,247,10981818,14205,0,1725387682,12962.56036235,69.35843394000403,53479.60291896 2024-09-03,18:21:24.000,247,10981810,14405,0,1725387683,12962.59404389999,69.3161391600006,53479.574970480004 2024-09-03,18:21:25.000,247,10981859,13885,0,1725387684,12962.64119807,69.2174513400023,53479.595931840006 2024-09-03,18:21:26.000,247,10981830,14205,0,1725387685,12962.748979029995,69.118763520004,53479.62388032 2024-09-03,18:21:27.000,247,10981822,14365,0,1725387686,12962.77592426999,69.02712482999777,53479.58894472001 2024-09-03,18:21:28.000,247,10981856,14285,0,1725387687,12962.789396889995,68.94958440000482,53479.5819576 2024-09-03,18:21:29.000,247,10981856,14405,0,1725387688,12962.809605819995,68.89319136000267,53479.595931840006 2024-09-03,18:21:30.000,247,10981832,14205,0,1725387689,12962.84328737,68.78040527999838,53479.63086744 2024-09-03,18:21:31.000,247,10981855,14125,0,1725387690,12962.82307844,68.76630701999966,53479.60291896 2024-09-03,18:21:32.000,247,10981854,14325,0,1725387691,12962.84328737,68.68171746000007,53479.60291896 2024-09-03,18:21:33.000,247,10981878,14285,0,1725387692,12962.83655105999,68.56893138000305,53479.58894472001 2024-09-03,18:21:34.000,247,10981852,14245,0,1725387693,12962.829814749995,68.55483312000433,53479.595931840006 2024-09-03,18:21:35.000,247,10981843,14245,0,1725387694,12962.83655105999,68.4772926900041,53479.56798336001 2024-09-03,18:21:36.000,247,10981782,14245,0,1725387695,12962.8634963,68.42089965000196,53479.58894472001 2024-09-03,18:21:37.000,247,10981822,14325,0,1725387696,12962.850023679996,68.37155573999917,53479.595931840006 2024-09-03,18:21:38.000,247,10981849,14125,0,1725387697,12962.88370523,68.29401530999894,53479.63785456001 2024-09-03,18:21:39.000,247,10981829,14405,0,1725387698,12962.85675998999,68.24467140000343,53479.63086744 2024-09-03,18:21:40.000,247,10981823,13885,0,1725387699,12962.87696891999,68.1671309700032,53479.62388032 2024-09-03,18:21:41.000,247,10981842,14205,0,1725387700,12962.809605819995,68.09663967000233,53479.70073864 2024-09-03,18:21:42.000,247,10981873,14205,0,1725387701,12962.78266058,68.01205011000275,53479.66580304001 2024-09-03,18:21:43.000,247,10981864,14165,0,1725387702,12962.73550640999,67.9204114200038,53479.70073864 2024-09-03,18:21:44.000,247,10981799,14245,0,1725387703,12962.748979029995,67.88516576999973,53479.7217 2024-09-03,18:21:45.000,247,10981837,13845,0,1725387704,12962.70182486,67.8076253399995,53479.7217 2024-09-03,18:21:46.000,247,10981814,13885,0,1725387705,12962.68161593,67.77237969000271,53479.73567424001 2024-09-03,18:21:47.000,247,10981814,14165,0,1725387706,12962.61425282999,67.71598665000056,53479.714712880006 2024-09-03,18:21:48.000,247,10981828,13805,0,1725387707,12962.59404389999,67.69483926000248,53479.75663560001 2024-09-03,18:21:49.000,247,10981851,13845,0,1725387708,12962.54015342,67.63139709000097,53479.742661360004 2024-09-03,18:21:50.000,247,10981786,13765,0,1725387709,12962.519944489999,67.61729883000226,53479.742661360004 2024-09-03,18:21:51.000,247,10981829,14045,0,1725387710,12962.439108769999,67.6102497000029,53479.74964848 2024-09-03,18:21:52.000,247,10981870,13805,0,1725387711,12962.418899839999,67.58910231000482,53479.68676440001 2024-09-03,18:21:53.000,247,10981827,13885,0,1725387712,12962.412163529989,67.58205317999818,53479.63086744 2024-09-03,18:21:54.000,247,10981872,13685,0,1725387713,12962.425636149994,67.57500404999882,53479.72868712 2024-09-03,18:21:55.000,247,10981832,14085,0,1725387714,12962.459317699999,67.60320057000354,53479.73567424001 2024-09-03,18:21:56.000,247,10981887,14005,0,1725387715,12962.479526629999,67.51861101000395,53479.67977728 2024-09-03,18:21:57.000,247,10981818,14165,0,1725387716,12962.526680799994,67.51156188000459,53479.73567424001 2024-09-03,18:21:58.000,247,10981852,14045,0,1725387717,12962.587307589994,67.4622179700018,53479.73567424001 2024-09-03,18:21:59.000,247,10981864,13885,0,1725387718,12962.60078021,67.44811971000308,53479.7217 2024-09-03,18:22:00.000,247,10981828,14085,0,1725387719,12962.60078021,67.3987758000003,53479.74964848 2024-09-03,18:22:01.000,247,10981789,13725,0,1725387720,12962.62098914,67.41992318999837,53479.742661360004 2024-09-03,18:22:02.000,247,10981819,13725,0,1725387721,12962.668143309995,67.37057928000286,53479.77759696 2024-09-03,18:22:03.000,247,10981814,13925,0,1725387722,12962.71529747999,67.37057928000286,53479.77759696 2024-09-03,18:22:04.000,247,10981832,13805,0,1725387723,12962.708561169995,67.32828449999943,53479.77759696 2024-09-03,18:22:05.000,247,10981835,13685,0,1725387724,12962.71529747999,67.30713711000135,53479.8265068 2024-09-03,18:22:06.000,247,10981828,13565,0,1725387725,12962.74224272,67.27189146000455,53479.861442400004 2024-09-03,18:22:07.000,247,10981797,13645,0,1725387726,12962.71529747999,67.25779319999856,53479.812532560005 2024-09-03,18:22:08.000,247,10981832,13725,0,1725387727,12962.72203379,67.20140016000369,53479.84048104 2024-09-03,18:22:09.000,247,10981830,14085,0,1725387728,12962.71529747999,67.1520562500009,53479.84746816 2024-09-03,18:22:10.000,247,10981785,13925,0,1725387729,12962.688352239995,67.08156495000003,53479.84048104 2024-09-03,18:22:11.000,247,10981831,13565,0,1725387730,12962.68161593,67.01812277999852,53479.861442400004 2024-09-03,18:22:12.000,247,10981801,13565,0,1725387731,12962.60078021,66.98287713000173,53479.882403760006 2024-09-03,18:22:13.000,247,10981821,13605,0,1725387732,12962.587307589994,66.93353321999894,53479.896378 2024-09-03,18:22:14.000,247,10981787,13925,0,1725387733,12962.519944489999,66.9053367000015,53479.90336512001 2024-09-03,18:22:15.000,247,10981812,13765,0,1725387734,12962.51320817999,66.87714018000406,53479.86842952 2024-09-03,18:22:16.000,247,10981782,13565,0,1725387735,12962.439108769999,66.85599278999871,53479.86842952 2024-09-03,18:22:17.000,247,10981826,13965,0,1725387736,12962.391954599989,66.81369801000255,53479.882403760006 2024-09-03,18:22:18.000,247,10981786,13645,0,1725387737,12962.371745669989,66.79255062000448,53479.88939088 2024-09-03,18:22:19.000,247,10981837,13725,0,1725387738,12962.371745669989,66.77845235999848,53479.84746816 2024-09-03,18:22:20.000,247,10981826,13725,0,1725387739,12962.277437329998,66.71501019000425,53479.85445528001 2024-09-03,18:22:21.000,247,10981807,13565,0,1725387740,12962.243755779993,66.70091192999826,53479.861442400004 2024-09-03,18:22:22.000,247,10981822,13805,0,1725387741,12962.210074230003,66.6938627999989,53479.85445528001 2024-09-03,18:22:23.000,247,10981815,13525,0,1725387742,12962.095556959997,66.65156802000274,53479.742661360004 2024-09-03,18:22:24.000,247,10981806,13565,0,1725387743,12962.068611720002,66.63746976000402,53479.72868712 2024-09-03,18:22:25.000,247,10981830,13845,0,1725387744,12962.075348029997,66.63042063000466,53479.67279016 2024-09-03,18:22:26.000,247,10981817,13565,0,1725387745,12962.034930169997,66.64451889000338,53479.7217 2024-09-03,18:22:27.000,247,10981819,13765,0,1725387746,12961.981039689992,66.62337149999803,53479.70772576001 2024-09-03,18:22:28.000,247,10981835,13685,0,1725387747,12962.028193860002,66.64451889000338,53479.68676440001 2024-09-03,18:22:29.000,247,10981816,13565,0,1725387748,12962.041666479992,66.68681366999954,53479.70073864 2024-09-03,18:22:30.000,247,10981833,13645,0,1725387749,12962.088820650002,66.68681366999954,53479.70073864 2024-09-03,18:22:31.000,247,10981821,13565,0,1725387750,12962.088820650002,66.66566628000146,53479.693751520004 2024-09-03,18:22:32.000,247,10981764,13685,0,1725387751,12962.129238510002,66.67976454000018,53479.67977728 2024-09-03,18:22:33.000,247,10981759,13685,0,1725387752,12962.129238510002,66.62337149999803,53479.60291896 2024-09-03,18:22:34.000,247,10981817,13885,0,1725387753,12962.189865300003,66.68681366999954,53479.66580304001 2024-09-03,18:22:35.000,247,10981778,13565,0,1725387754,12962.210074230003,66.6938627999989,53479.63785456001 2024-09-03,18:22:36.000,247,10981796,13725,0,1725387755,12962.223546849993,66.67271541000082,53479.65881592 2024-09-03,18:22:37.000,247,10981796,13525,0,1725387756,12962.203337919993,66.68681366999954,53479.67279016 2024-09-03,18:22:38.000,247,10981790,13765,0,1725387757,12962.196601609998,66.71501019000425,53479.63086744 2024-09-03,18:22:39.000,247,10981816,13725,0,1725387758,12962.156183749998,66.6938627999989,53479.595931840006 2024-09-03,18:22:40.000,247,10981805,13765,0,1725387759,12962.149447440002,66.73615758000233,53479.61689320001 2024-09-03,18:22:41.000,247,10981799,13405,0,1725387760,12962.142711129993,66.7573049700004,53479.63785456001 2024-09-03,18:22:42.000,247,10981798,13845,0,1725387761,12962.095556959997,66.77140322999912,53479.60291896 2024-09-03,18:22:43.000,247,10981820,13805,0,1725387762,12962.102293269993,66.78550148999784,53479.56798336001 2024-09-03,18:22:44.000,247,10981824,13805,0,1725387763,12962.109029580002,66.79255062000448,53479.62388032 2024-09-03,18:22:45.000,247,10981786,13605,0,1725387764,12962.176392679998,66.86304191999807,53479.65881592 2024-09-03,18:22:46.000,247,10981799,13605,0,1725387765,12962.210074230003,66.84894365999935,53479.66580304001 2024-09-03,18:22:47.000,247,10981819,13765,0,1725387766,12962.210074230003,66.85599278999871,53479.67977728 2024-09-03,18:22:48.000,247,10981802,13645,0,1725387767,12962.210074230003,66.88418931000342,53479.67279016 2024-09-03,18:22:49.000,247,10981843,13605,0,1725387768,12962.257228399998,66.91238583000086,53479.644841680005 2024-09-03,18:22:50.000,247,10981753,13525,0,1725387769,12962.243755779993,66.89828757000214,53479.63785456001 2024-09-03,18:22:51.000,247,10981793,13605,0,1725387770,12962.237019469998,66.91943496000022,53479.61689320001 2024-09-03,18:22:52.000,247,10981787,13605,0,1725387771,12962.203337919993,66.9053367000015,53479.67977728 2024-09-03,18:22:53.000,247,10981825,13725,0,1725387772,12962.223546849993,66.91943496000022,53479.6518288 2024-09-03,18:22:54.000,247,10981799,13445,0,1725387773,12962.237019469998,66.93353321999894,53479.70073864 2024-09-03,18:22:55.000,247,10981785,13645,0,1725387774,12962.223546849993,66.9405823499983,53479.61689320001 2024-09-03,18:22:56.000,247,10981806,13565,0,1725387775,12962.189865300003,66.93353321999894,53479.574970480004 2024-09-03,18:22:57.000,247,10981807,13445,0,1725387776,12962.203337919993,66.96172974000365,53479.55400912 2024-09-03,18:22:58.000,247,10981783,13605,0,1725387777,12962.210074230003,66.968778870003,53479.547022000006 2024-09-03,18:22:59.000,247,10981782,13725,0,1725387778,12962.270701019988,66.98992626000108,53479.58894472001 2024-09-03,18:23:00.000,247,10981803,13605,0,1725387779,12962.351536739989,66.98287713000173,53479.65881592 2024-09-03,18:23:01.000,247,10981802,13525,0,1725387780,12962.365009359994,66.97582800000237,53479.65881592 2024-09-03,18:23:02.000,247,10981817,13405,0,1725387781,12962.439108769999,67.0040245199998,53479.63086744 2024-09-03,18:23:03.000,247,10981799,13685,0,1725387782,12962.459317699999,66.99697539000044,53479.67977728 2024-09-03,18:23:04.000,247,10981793,13405,0,1725387783,12962.53341710999,67.01107364999916,53479.68676440001 2024-09-03,18:23:05.000,247,10981818,13565,0,1725387784,12962.587307589994,66.99697539000044,53479.61689320001 2024-09-03,18:23:06.000,247,10981838,13525,0,1725387785,12962.68161593,66.98992626000108,53479.66580304001 2024-09-03,18:23:07.000,247,10981809,13485,0,1725387786,12962.661407,67.01812277999852,53479.62388032 2024-09-03,18:23:08.000,247,10981803,13565,0,1725387787,12962.67487961999,66.99697539000044,53479.62388032 2024-09-03,18:23:09.000,247,10981826,13725,0,1725387788,12962.708561169995,67.0040245199998,53479.66580304001 2024-09-03,18:23:10.000,247,10981816,13685,0,1725387789,12962.73550640999,66.98287713000173,53479.595931840006 2024-09-03,18:23:11.000,247,10981813,13725,0,1725387790,12962.769187959995,67.0040245199998,53479.66580304001 2024-09-03,18:23:12.000,247,10981800,13605,0,1725387791,12962.809605819995,66.968778870003,53479.66580304001 2024-09-03,18:23:13.000,247,10981799,13645,0,1725387792,12962.81634212999,66.97582800000237,53479.70073864 2024-09-03,18:23:14.000,247,10981862,13445,0,1725387793,12962.85675998999,66.92648408999958,53479.67279016 2024-09-03,18:23:15.000,247,10981781,13445,0,1725387794,12962.917386779991,66.9053367000015,53479.644841680005 2024-09-03,18:23:16.000,247,10981864,13605,0,1725387795,12962.957804639991,66.8700910500047,53479.693751520004 2024-09-03,18:23:17.000,247,10981847,13725,0,1725387796,12962.998222499991,66.8066488800032,53479.70772576001 2024-09-03,18:23:18.000,247,10981833,13405,0,1725387797,12963.018431429991,66.81369801000255,53479.714712880006 2024-09-03,18:23:19.000,247,10981808,13605,0,1725387798,12963.018431429991,66.82074714000191,53479.72868712 2024-09-03,18:23:20.000,247,10981789,13645,0,1725387799,12963.079058219992,66.8066488800032,53479.73567424001 2024-09-03,18:23:21.000,247,10981809,13645,0,1725387800,12963.058849289991,66.77140322999912,53479.742661360004 2024-09-03,18:23:22.000,247,10981819,13685,0,1725387801,12963.092530839996,66.74320671000169,53479.72868712 2024-09-03,18:23:23.000,247,10981837,13765,0,1725387802,12963.126212390001,66.67271541000082,53479.75663560001 2024-09-03,18:23:24.000,247,10981809,13365,0,1725387803,12963.099267149992,66.64451889000338,53479.7217 2024-09-03,18:23:25.000,247,10981826,13485,0,1725387804,12963.106003460001,66.61632236999867,53479.693751520004 2024-09-03,18:23:26.000,247,10981837,13405,0,1725387805,12963.092530839996,66.53878193999844,53479.74964848 2024-09-03,18:23:27.000,247,10981812,13525,0,1725387806,12963.099267149992,66.50353629000165,53479.78458408001 2024-09-03,18:23:28.000,247,10981830,13845,0,1725387807,12963.099267149992,66.46124150999822,53479.742661360004 2024-09-03,18:23:29.000,247,10981860,13445,0,1725387808,12963.119476079992,66.44009412000014,53479.79855832 2024-09-03,18:23:30.000,247,10981807,13525,0,1725387809,12963.112739769997,66.39779934000398,53479.80554544001 2024-09-03,18:23:31.000,247,10981818,13405,0,1725387810,12963.132948699997,66.33435717000248,53479.84048104 2024-09-03,18:23:32.000,247,10981807,13765,0,1725387811,12963.146421320002,66.3484554300012,53479.79855832 2024-09-03,18:23:33.000,247,10981855,13325,0,1725387812,12963.166630250002,66.2991115199984,53479.742661360004 2024-09-03,18:23:34.000,247,10981826,13565,0,1725387813,12963.173366559997,66.28501325999969,53479.742661360004 2024-09-03,18:23:35.000,247,10981783,13605,0,1725387814,12963.173366559997,66.2004237000001,53479.79855832 2024-09-03,18:23:36.000,247,10981802,13245,0,1725387815,12963.233993349997,66.19337457000074,53479.7217 2024-09-03,18:23:37.000,247,10981852,13445,0,1725387816,12963.220520729992,66.1651780500033,53479.79855832 2024-09-03,18:23:38.000,247,10981854,13605,0,1725387817,12963.227257040002,66.12288326999987,53479.79855832 2024-09-03,18:23:39.000,247,10981849,13565,0,1725387818,12963.200311799992,66.12288326999987,53479.78458408001 2024-09-03,18:23:40.000,247,10981807,13405,0,1725387819,12963.227257040002,66.09468675000244,53479.79855832 2024-09-03,18:23:41.000,247,10981862,13645,0,1725387820,12963.193575489997,66.04534283999965,53479.81951968 2024-09-03,18:23:42.000,247,10981839,13525,0,1725387821,12963.207048110002,66.02419545000157,53479.84048104 2024-09-03,18:23:43.000,247,10981828,13605,0,1725387822,12963.193575489997,65.96780240999942,53479.84746816 2024-09-03,18:23:44.000,247,10981861,13245,0,1725387823,12963.227257040002,65.96075328000006,53479.861442400004 2024-09-03,18:23:45.000,247,10981824,13805,0,1725387824,12963.207048110002,65.93255676000263,53479.882403760006 2024-09-03,18:23:46.000,247,10981843,13725,0,1725387825,12963.213784419997,65.90436023999791,53479.88939088 2024-09-03,18:23:47.000,247,10981808,13405,0,1725387826,12963.186839180002,65.87616372000048,53479.90336512001 2024-09-03,18:23:48.000,247,10981826,13605,0,1725387827,12963.153157629997,65.8550163300024,53479.882403760006 2024-09-03,18:23:49.000,247,10981859,13725,0,1725387828,12963.193575489997,65.78452503000153,53479.931313600006 2024-09-03,18:23:50.000,247,10981812,13805,0,1725387829,12963.193575489997,65.79157416000089,53479.83349392001 2024-09-03,18:23:51.000,247,10981854,13605,0,1725387830,12963.153157629997,65.74927938000474,53479.84048104 2024-09-03,18:23:52.000,247,10981830,13525,0,1725387831,12963.200311799992,65.7422302499981,53479.84048104 2024-09-03,18:23:53.000,247,10981818,13405,0,1725387832,12963.233993349997,65.69993547000195,53479.88939088 2024-09-03,18:23:54.000,247,10981810,13645,0,1725387833,12963.227257040002,65.65059155999916,53479.84048104 2024-09-03,18:23:55.000,247,10981776,13645,0,1725387834,12963.240729659992,65.59419852000428,53479.91733936 2024-09-03,18:23:56.000,247,10981843,13525,0,1725387835,12963.233993349997,65.55190374000085,53479.86842952 2024-09-03,18:23:57.000,247,10981791,13405,0,1725387836,12963.193575489997,65.53075635000278,53479.92432648001 2024-09-03,18:23:58.000,247,10981811,13565,0,1725387837,12963.207048110002,65.48846156999934,53479.93830072 2024-09-03,18:23:59.000,247,10981806,13485,0,1725387838,12963.139685009992,65.43911766000383,53479.92432648001 2024-09-03,18:24:00.000,247,10981777,13845,0,1725387839,12963.173366559997,65.41092113999912,53479.92432648001 2024-09-03,18:24:01.000,247,10981889,13365,0,1725387840,12963.146421320002,65.38272462000168,53479.9662492 2024-09-03,18:24:02.000,247,10981832,13365,0,1725387841,12963.146421320002,65.30518419000146,53479.910352240004 2024-09-03,18:24:03.000,247,10981786,13685,0,1725387842,12963.146421320002,65.27698767000402,53479.94528784 2024-09-03,18:24:04.000,247,10981802,13605,0,1725387843,12963.153157629997,65.26288940999802,53479.92432648001 2024-09-03,18:24:05.000,247,10981774,13605,0,1725387844,12963.132948699997,65.23469289000059,53479.97323632001 2024-09-03,18:24:06.000,247,10981787,13605,0,1725387845,12963.146421320002,65.17829984999844,53479.98721056 2024-09-03,18:24:07.000,247,10981852,13445,0,1725387846,12963.099267149992,65.13600507000228,53480.00118480001 2024-09-03,18:24:08.000,247,10981813,13405,0,1725387847,12963.065585600001,65.07256290000078,53480.02214616001 2024-09-03,18:24:09.000,247,10981823,13685,0,1725387848,12963.018431429991,65.07256290000078,53479.98721056 2024-09-03,18:24:10.000,247,10981815,13445,0,1725387849,12963.011695119996,65.00912072999927,53480.06406888 2024-09-03,18:24:11.000,247,10981834,13365,0,1725387850,12962.991486189996,64.92453116999968,53480.06406888 2024-09-03,18:24:12.000,247,10981875,13645,0,1725387851,12962.971277259996,64.92453116999968,53480.029133280004 2024-09-03,18:24:13.000,247,10981839,13365,0,1725387852,12962.937595709991,64.9033837800016,53480.099004480006 2024-09-03,18:24:14.000,247,10981836,13845,0,1725387853,12962.88370523,64.88223639000353,53480.1059916 2024-09-03,18:24:15.000,247,10981798,13445,0,1725387854,12962.82307844,64.85403986999881,53480.029133280004 2024-09-03,18:24:16.000,247,10981831,13405,0,1725387855,12962.769187959995,64.85403986999881,53480.04310752001 2024-09-03,18:24:17.000,247,10981778,13605,0,1725387856,12962.73550640999,64.79764683000394,53480.08503024 2024-09-03,18:24:18.000,247,10981834,13365,0,1725387857,12962.67487961999,64.79059770000458,53480.09201736001 2024-09-03,18:24:19.000,247,10981832,13445,0,1725387858,12962.627725449995,64.75535205000051,53480.04310752001 2024-09-03,18:24:20.000,247,10981835,13605,0,1725387859,12962.567098659994,64.76240117999987,53480.08503024 2024-09-03,18:24:21.000,247,10981837,13605,0,1725387860,12962.459317699999,64.74125379000179,53480.029133280004 2024-09-03,18:24:22.000,247,10981884,13605,0,1725387861,12962.432372459989,64.74830292000115,53480.050094640006 2024-09-03,18:24:23.000,247,10981818,13565,0,1725387862,12962.351536739989,64.74830292000115,53480.00817192 2024-09-03,18:24:24.000,247,10981830,13485,0,1725387863,12962.277437329998,64.75535205000051,53480.02214616001 2024-09-03,18:24:25.000,247,10981763,13285,0,1725387864,12962.196601609998,64.79764683000394,53480.02214616001 2024-09-03,18:24:26.000,247,10981825,13485,0,1725387865,12962.156183749998,64.83289248000074,53480.078043120004 2024-09-03,18:24:27.000,247,10981794,13525,0,1725387866,12962.088820650002,64.83289248000074,53480.0361204 2024-09-03,18:24:28.000,247,10981878,13885,0,1725387867,12962.048402790002,64.86108899999817,53479.980223440005 2024-09-03,18:24:29.000,247,10981824,13565,0,1725387868,12962.021457549992,64.84699073999946,53479.99419768 2024-09-03,18:24:30.000,247,10981812,13765,0,1725387869,12961.981039689992,64.89633465000225,53479.980223440005 2024-09-03,18:24:31.000,247,10981847,13405,0,1725387870,12961.981039689992,64.89633465000225,53479.95227496001 2024-09-03,18:24:32.000,247,10981840,13925,0,1725387871,12961.981039689992,64.9033837800016,53479.94528784 2024-09-03,18:24:33.000,247,10981825,13405,0,1725387872,12961.967567070002,64.9386294299984,53479.97323632001 2024-09-03,18:24:34.000,247,10981821,13445,0,1725387873,12962.001248619992,64.96682595000311,53479.9662492 2024-09-03,18:24:35.000,247,10981778,13365,0,1725387874,12961.987776000002,64.99502247000055,53479.931313600006 2024-09-03,18:24:36.000,247,10981856,13245,0,1725387875,12961.960830759992,64.99502247000055,53479.87541664001 2024-09-03,18:24:37.000,247,10981793,13445,0,1725387876,12961.947358140002,65.04436638000334,53479.94528784 2024-09-03,18:24:38.000,247,10981804,13605,0,1725387877,12961.913676589997,65.05846464000206,53479.90336512001 2024-09-03,18:24:39.000,247,10981802,13605,0,1725387878,12961.893467659997,65.06551377000142,53479.94528784 2024-09-03,18:24:40.000,247,10981812,13445,0,1725387879,12961.886731350001,65.12190681000357,53479.92432648001 2024-09-03,18:24:41.000,247,10981847,13645,0,1725387880,12961.866522420001,65.12895594000292,53479.91733936 2024-09-03,18:24:42.000,247,10981818,13245,0,1725387881,12961.853049799996,65.12895594000292,53479.882403760006 2024-09-03,18:24:43.000,247,10981841,13445,0,1725387882,12961.785686700001,65.16420158999972,53479.812532560005 2024-09-03,18:24:44.000,247,10981825,13685,0,1725387883,12961.772214079996,65.20649637000315,53479.812532560005 2024-09-03,18:24:45.000,247,10981798,13365,0,1725387884,12961.718323599991,65.23469289000059,53479.70772576001 2024-09-03,18:24:46.000,247,10981841,13565,0,1725387885,12961.68464205,65.22059463000187,53479.6518288 2024-09-03,18:24:47.000,247,10981868,13405,0,1725387886,12961.63748787999,65.29108593000274,53479.70073864 2024-09-03,18:24:48.000,247,10981855,13285,0,1725387887,12961.691378359996,65.31223332000081,53479.7217 2024-09-03,18:24:49.000,247,10981833,13525,0,1725387888,12961.60380633,65.31928245000017,53479.67977728 2024-09-03,18:24:50.000,247,10981824,13565,0,1725387889,12961.55665215999,65.35452810000425,53479.6518288 2024-09-03,18:24:51.000,247,10981814,13405,0,1725387890,12961.549915849995,65.36862636000296,53479.62388032 2024-09-03,18:24:52.000,247,10981806,13605,0,1725387891,12961.54317954,65.36862636000296,53479.62388032 2024-09-03,18:24:53.000,247,10981803,13245,0,1725387892,12961.469080129995,65.35452810000425,53479.60291896 2024-09-03,18:24:54.000,247,10981840,13765,0,1725387893,12961.489289059995,65.38272462000168,53479.526060640004 2024-09-03,18:24:55.000,247,10981766,13605,0,1725387894,12961.51623429999,65.38977375000104,53479.477150800005 2024-09-03,18:24:56.000,247,10981833,13445,0,1725387895,12961.48255275,65.3968228800004,53479.47016368001 2024-09-03,18:24:57.000,247,10981783,13485,0,1725387896,12961.50276168,65.43206853000447,53479.53304776 2024-09-03,18:24:58.000,247,10981820,13445,0,1725387897,12961.53644322999,65.43911766000383,53479.5120864 2024-09-03,18:24:59.000,247,10981840,13485,0,1725387898,12961.529706919995,65.41797026999848,53479.48413792 2024-09-03,18:25:00.000,247,10981769,13565,0,1725387899,12961.48255275,65.42501939999784,53479.5120864 2024-09-03,18:25:01.000,247,10981833,13685,0,1725387900,12961.48255275,65.50255982999806,53479.48413792 2024-09-03,18:25:02.000,247,10981824,13525,0,1725387901,12961.49602536999,65.48846156999934,53479.43522808 2024-09-03,18:25:03.000,247,10981810,13645,0,1725387902,12961.489289059995,65.48141243999999,53479.44920232001 2024-09-03,18:25:04.000,247,10981830,13405,0,1725387903,12961.50276168,65.53075635000278,53479.4422152 2024-09-03,18:25:05.000,247,10981795,13565,0,1725387904,12961.489289059995,65.51665809000406,53479.428240960005 2024-09-03,18:25:06.000,247,10981825,13765,0,1725387905,12961.489289059995,65.52370722000342,53479.42125384001 2024-09-03,18:25:07.000,247,10981814,13605,0,1725387906,12961.49602536999,65.55190374000085,53479.44920232001 2024-09-03,18:25:08.000,247,10981812,13445,0,1725387907,12961.529706919995,65.52370722000342,53479.4422152 2024-09-03,18:25:09.000,247,10981844,13405,0,1725387908,12961.489289059995,65.46731418000127,53479.33042128001 2024-09-03,18:25:10.000,247,10981801,13365,0,1725387909,12961.50276168,65.5096089600047,53479.379331120006 2024-09-03,18:25:11.000,247,10981804,13405,0,1725387910,12961.53644322999,65.48846156999934,53479.35138264001 2024-09-03,18:25:12.000,247,10981826,13245,0,1725387911,12961.549915849995,65.46731418000127,53479.358369760004 2024-09-03,18:25:13.000,247,10981814,13365,0,1725387912,12961.570124779995,65.48141243999999,53479.40029248001 2024-09-03,18:25:14.000,247,10981817,13685,0,1725387913,12961.610542639995,65.47436331000063,53479.35138264001 2024-09-03,18:25:15.000,247,10981778,13485,0,1725387914,12961.610542639995,65.45321592000255,53479.3374084 2024-09-03,18:25:16.000,247,10981825,13405,0,1725387915,12961.57686108999,65.43911766000383,53479.30247280001 2024-09-03,18:25:17.000,247,10981847,13565,0,1725387916,12961.61727894999,65.43206853000447,53479.27452432 2024-09-03,18:25:18.000,247,10981812,13605,0,1725387917,12961.64422419,65.41797026999848,53479.309459920005 2024-09-03,18:25:19.000,247,10981842,13405,0,1725387918,12961.67790573999,65.43206853000447,53479.30247280001 2024-09-03,18:25:20.000,247,10981793,13565,0,1725387919,12961.61727894999,65.43206853000447,53479.2675372 2024-09-03,18:25:21.000,247,10981854,13605,0,1725387920,12961.64422419,65.3968228800004,53479.27452432 2024-09-03,18:25:22.000,247,10981803,13565,0,1725387921,12961.69811466999,65.37567549000232,53479.32343416 2024-09-03,18:25:23.000,247,10981817,13445,0,1725387922,12961.67790573999,65.35452810000425,53479.35138264001 2024-09-03,18:25:24.000,247,10981805,13525,0,1725387923,12961.70485098,65.36862636000296,53479.31644704 2024-09-03,18:25:25.000,247,10981824,13285,0,1725387924,12961.69811466999,65.34747897000489,53479.33042128001 2024-09-03,18:25:26.000,247,10981804,13445,0,1725387925,12961.758741459991,65.29108593000274,53479.30247280001 2024-09-03,18:25:27.000,247,10981843,13365,0,1725387926,12961.792423009996,65.27698767000402,53479.27452432 2024-09-03,18:25:28.000,247,10981810,13645,0,1725387927,12961.731796219996,65.2487911499993,53479.2675372 2024-09-03,18:25:29.000,247,10981823,13525,0,1725387928,12961.76547777,65.22059463000187,53479.31644704 2024-09-03,18:25:30.000,247,10981811,13445,0,1725387929,12961.76547777,65.24174201999995,53479.309459920005 2024-09-03,18:25:31.000,247,10981788,13525,0,1725387930,12961.805895630001,65.26288940999802,53479.33042128001 2024-09-03,18:25:32.000,247,10981848,13605,0,1725387931,12961.819368249991,65.2487911499993,53479.35138264001 2024-09-03,18:25:33.000,247,10981842,13445,0,1725387932,12961.839577179991,65.26288940999802,53479.32343416 2024-09-03,18:25:34.000,247,10981799,13525,0,1725387933,12961.839577179991,65.23469289000059,53479.35138264001 2024-09-03,18:25:35.000,247,10981805,13325,0,1725387934,12961.859786109992,65.25584027999867,53479.33042128001 2024-09-03,18:25:36.000,247,10981794,13525,0,1725387935,12961.886731350001,65.22764376000123,53479.407279600004 2024-09-03,18:25:37.000,247,10981842,13365,0,1725387936,12961.879995039992,65.22059463000187,53479.38631824 2024-09-03,18:25:38.000,247,10981821,13565,0,1725387937,12961.927149210002,65.22764376000123,53479.35138264001 2024-09-03,18:25:39.000,247,10981853,13285,0,1725387938,12961.920412899992,65.21354550000251,53479.42125384001 2024-09-03,18:25:40.000,247,10981867,13525,0,1725387939,12961.967567070002,65.21354550000251,53479.34439552 2024-09-03,18:25:41.000,247,10981833,13285,0,1725387940,12962.021457549992,65.19239811000443,53479.407279600004 2024-09-03,18:25:42.000,247,10981846,13605,0,1725387941,12962.048402790002,65.20649637000315,53479.37234400001 2024-09-03,18:25:43.000,247,10981802,13605,0,1725387942,12962.061875409992,65.16420158999972,53479.47016368001 2024-09-03,18:25:44.000,247,10981857,13605,0,1725387943,12962.075348029997,65.150103330001,53479.44920232001 2024-09-03,18:25:45.000,247,10981822,13485,0,1725387944,12962.048402790002,65.15715246000036,53479.4422152 2024-09-03,18:25:46.000,247,10981839,13565,0,1725387945,12962.088820650002,65.14305420000164,53479.49112504 2024-09-03,18:25:47.000,247,10981835,13445,0,1725387946,12962.095556959997,65.13600507000228,53479.44920232001 2024-09-03,18:25:48.000,247,10981816,13605,0,1725387947,12962.122502199993,65.15715246000036,53479.45618944 2024-09-03,18:25:49.000,247,10981856,13605,0,1725387948,12962.122502199993,65.13600507000228,53479.44920232001 2024-09-03,18:25:50.000,247,10981777,13445,0,1725387949,12962.162920059993,65.1148576800042,53479.47016368001 2024-09-03,18:25:51.000,247,10981866,13405,0,1725387950,12962.169656370002,65.10780855000485,53479.48413792 2024-09-03,18:25:52.000,247,10981853,13285,0,1725387951,12962.162920059993,65.0866611599995,53479.4422152 2024-09-03,18:25:53.000,247,10981842,13685,0,1725387952,12962.169656370002,65.0514155100027,53479.477150800005 2024-09-03,18:25:54.000,247,10981863,13565,0,1725387953,12962.223546849993,65.00912072999927,53479.49112504 2024-09-03,18:25:55.000,247,10981820,13605,0,1725387954,12962.203337919993,65.01616985999863,53479.50509928 2024-09-03,18:25:56.000,247,10981853,13525,0,1725387955,12962.189865300003,64.94567855999776,53479.547022000006 2024-09-03,18:25:57.000,247,10981858,13605,0,1725387956,12962.162920059993,64.92453116999968,53479.5120864 2024-09-03,18:25:58.000,247,10981837,13365,0,1725387957,12962.129238510002,64.87518726000417,53479.428240960005 2024-09-03,18:25:59.000,247,10981824,13485,0,1725387958,12962.095556959997,64.87518726000417,53479.49112504 2024-09-03,18:26:00.000,247,10981805,13605,0,1725387959,12962.135974819998,64.85403986999881,53479.526060640004 2024-09-03,18:26:01.000,247,10981831,13525,0,1725387960,12962.135974819998,64.82584335000138,53479.51907352001 2024-09-03,18:26:02.000,247,10981824,13645,0,1725387961,12962.149447440002,64.81174509000266,53479.48413792 2024-09-03,18:26:03.000,247,10981848,13285,0,1725387962,12962.149447440002,64.79764683000394,53479.50509928 2024-09-03,18:26:04.000,247,10981820,13445,0,1725387963,12962.183128989993,64.78354856999795,53479.49811216001 2024-09-03,18:26:05.000,247,10981800,13725,0,1725387964,12962.203337919993,64.76945030999923,53479.5120864 2024-09-03,18:26:06.000,247,10981812,13445,0,1725387965,12962.183128989993,64.73420466000243,53479.47016368001 2024-09-03,18:26:07.000,247,10981825,13605,0,1725387966,12962.216810539998,64.74125379000179,53479.48413792 2024-09-03,18:26:08.000,247,10981840,13525,0,1725387967,12962.243755779993,64.67781162000028,53479.48413792 2024-09-03,18:26:09.000,247,10981826,13485,0,1725387968,12962.257228399998,64.68486074999964,53479.48413792 2024-09-03,18:26:10.000,247,10981813,13365,0,1725387969,12962.243755779993,64.6566642300022,53479.477150800005 2024-09-03,18:26:11.000,247,10981860,13645,0,1725387970,12962.290909949988,64.63551684000413,53479.5120864 2024-09-03,18:26:12.000,247,10981857,13405,0,1725387971,12962.270701019988,64.62141857999814,53479.48413792 2024-09-03,18:26:13.000,247,10981843,13605,0,1725387972,12962.250492089988,64.60732031999942,53479.49811216001 2024-09-03,18:26:14.000,247,10981883,13445,0,1725387973,12962.243755779993,64.58617293000134,53479.53304776 2024-09-03,18:26:15.000,247,10981807,13485,0,1725387974,12962.169656370002,64.55092728000454,53479.5120864 2024-09-03,18:26:16.000,247,10981809,13405,0,1725387975,12962.142711129993,64.52273075999983,53479.48413792 2024-09-03,18:26:17.000,247,10981821,13525,0,1725387976,12962.135974819998,64.46633771999768,53479.477150800005 2024-09-03,18:26:18.000,247,10981838,13285,0,1725387977,12962.129238510002,64.45223945999896,53479.56099624 2024-09-03,18:26:19.000,247,10981797,13525,0,1725387978,12962.068611720002,64.45223945999896,53479.526060640004 2024-09-03,18:26:20.000,247,10981823,13605,0,1725387979,12962.021457549992,64.4451903299996,53479.5120864 2024-09-03,18:26:21.000,247,10981876,13245,0,1725387980,12962.034930169997,64.4451903299996,53479.526060640004 2024-09-03,18:26:22.000,247,10981810,13525,0,1725387981,12961.994512309997,64.41699381000217,53479.53304776 2024-09-03,18:26:23.000,247,10981837,13245,0,1725387982,12961.981039689992,64.43109207000089,53479.50509928 2024-09-03,18:26:24.000,247,10981832,13485,0,1725387983,12961.933885519997,64.3817481599981,53479.51907352001 2024-09-03,18:26:25.000,247,10981771,13445,0,1725387984,12961.954094449997,64.33945338000194,53479.56099624 2024-09-03,18:26:26.000,247,10981815,13205,0,1725387985,12961.974303379997,64.28306033999979,53479.54003488001 2024-09-03,18:26:27.000,247,10981829,13405,0,1725387986,12961.960830759992,64.21256903999893,53479.51907352001 2024-09-03,18:26:28.000,247,10981856,13445,0,1725387987,12961.940621829992,64.19142165000085,53479.5120864 2024-09-03,18:26:29.000,247,10981833,13245,0,1725387988,12961.893467659997,64.19142165000085,53479.48413792 2024-09-03,18:26:30.000,247,10981808,13565,0,1725387989,12961.812631939996,64.15617600000405,53479.45618944 2024-09-03,18:26:31.000,247,10981829,13285,0,1725387990,12961.799159319991,64.1491268700047,53479.43522808 2024-09-03,18:26:32.000,247,10981831,13485,0,1725387991,12961.738532529991,64.1350286099987,53479.38631824 2024-09-03,18:26:33.000,247,10981843,13605,0,1725387992,12961.691378359996,64.12797947999934,53479.34439552 2024-09-03,18:26:34.000,247,10981814,13365,0,1725387993,12961.731796219996,64.1350286099987,53479.379331120006 2024-09-03,18:26:35.000,247,10981804,13405,0,1725387994,12961.66443312,64.14207773999806,53479.36535688 2024-09-03,18:26:36.000,247,10981814,13445,0,1725387995,12961.650960499996,64.11388122000062,53479.3374084 2024-09-03,18:26:37.000,247,10981862,13165,0,1725387996,12961.68464205,64.09273383000254,53479.379331120006 2024-09-03,18:26:38.000,247,10981845,13605,0,1725387997,12961.69811466999,64.12797947999934,53479.358369760004 2024-09-03,18:26:39.000,247,10981863,13245,0,1725387998,12961.650960499996,64.1350286099987,53479.31644704 2024-09-03,18:26:40.000,247,10981806,13445,0,1725387999,12961.671169429996,64.12797947999934,53479.309459920005 2024-09-03,18:26:41.000,247,10981848,13205,0,1725388000,12961.66443312,64.1350286099987,53479.28849856 2024-09-03,18:26:42.000,247,10981832,13245,0,1725388001,12961.66443312,64.16322513000341,53479.260550080005 2024-09-03,18:26:43.000,247,10981796,13285,0,1725388002,12961.67790573999,64.15617600000405,53479.2675372 2024-09-03,18:26:44.000,247,10981853,13365,0,1725388003,12961.69811466999,64.17027426000277,53479.260550080005 2024-09-03,18:26:45.000,247,10981860,13525,0,1725388004,12961.63748787999,64.23371643000428,53479.2675372 2024-09-03,18:26:46.000,247,10981850,13325,0,1725388005,12961.630751569995,64.21256903999893,53479.29548568 2024-09-03,18:26:47.000,247,10981835,13485,0,1725388006,12961.60380633,64.19142165000085,53479.24657584 2024-09-03,18:26:48.000,247,10981847,13605,0,1725388007,12961.590333709995,64.21256903999893,53479.25356296001 2024-09-03,18:26:49.000,247,10981826,13525,0,1725388008,12961.5835974,64.25486382000236,53479.20465312001 2024-09-03,18:26:50.000,247,10981835,13405,0,1725388009,12961.54317954,64.29010946999915,53479.22561448 2024-09-03,18:26:51.000,247,10981837,13525,0,1725388010,12961.529706919995,64.28306033999979,53479.23260160001 2024-09-03,18:26:52.000,247,10981814,13325,0,1725388011,12961.48255275,64.30420772999787,53479.190678880004 2024-09-03,18:26:53.000,247,10981861,13405,0,1725388012,12961.509497989995,64.33945338000194,53479.15574328 2024-09-03,18:26:54.000,247,10981833,13605,0,1725388013,12961.48255275,64.3465025100013,53479.16273040001 2024-09-03,18:26:55.000,247,10981822,13405,0,1725388014,12961.489289059995,64.38879729000473,53479.1277948 2024-09-03,18:26:56.000,247,10981827,13645,0,1725388015,12961.51623429999,64.40289555000345,53479.11382056001 2024-09-03,18:26:57.000,247,10981835,13285,0,1725388016,12961.549915849995,64.38879729000473,53479.11382056001 2024-09-03,18:26:58.000,247,10981825,13245,0,1725388017,12961.610542639995,64.38879729000473,53479.1277948 2024-09-03,18:26:59.000,247,10981820,13365,0,1725388018,12961.590333709995,64.39584642000409,53479.10683344 2024-09-03,18:27:00.000,247,10981815,13685,0,1725388019,12961.5835974,64.43814120000025,53479.092859200005 2024-09-03,18:27:01.000,247,10981844,13365,0,1725388020,12961.60380633,64.43814120000025,53479.17670464 2024-09-03,18:27:02.000,247,10981855,13605,0,1725388021,12961.610542639995,64.43109207000089,53479.16971752 2024-09-03,18:27:03.000,247,10981859,13365,0,1725388022,12961.57686108999,64.40289555000345,53479.190678880004 2024-09-03,18:27:04.000,247,10981845,13205,0,1725388023,12961.610542639995,64.40289555000345,53479.13478192001 2024-09-03,18:27:05.000,247,10981836,13445,0,1725388024,12961.610542639995,64.37469902999874,53479.190678880004 2024-09-03,18:27:06.000,247,10981816,13445,0,1725388025,12961.610542639995,64.36060077000002,53479.16971752 2024-09-03,18:27:07.000,247,10981854,13565,0,1725388026,12961.62401526,64.3465025100013,53479.16971752 2024-09-03,18:27:08.000,247,10981853,13325,0,1725388027,12961.60380633,64.35355164000066,53479.13478192001 2024-09-03,18:27:09.000,247,10981835,13525,0,1725388028,12961.59707001999,64.33945338000194,53479.15574328 2024-09-03,18:27:10.000,247,10981797,13405,0,1725388029,12961.57686108999,64.33945338000194,53479.16971752 2024-09-03,18:27:11.000,247,10981801,13085,0,1725388030,12961.5835974,64.32535512000322,53479.15574328 2024-09-03,18:27:12.000,247,10981846,13365,0,1725388031,12961.610542639995,64.29715859999851,53479.141769040005 2024-09-03,18:27:13.000,247,10981828,13525,0,1725388032,12961.63748787999,64.31830599000386,53479.141769040005 2024-09-03,18:27:14.000,247,10981815,13685,0,1725388033,12961.67790573999,64.3112568600045,53479.11382056001 2024-09-03,18:27:15.000,247,10981818,13325,0,1725388034,12961.64422419,64.3112568600045,53479.12080768 2024-09-03,18:27:16.000,247,10981829,13525,0,1725388035,12961.65769680999,64.29715859999851,53479.12080768 2024-09-03,18:27:17.000,247,10981817,13485,0,1725388036,12961.691378359996,64.28306033999979,53479.1277948 2024-09-03,18:27:18.000,247,10981811,13565,0,1725388037,12961.671169429996,64.27601121000043,53479.13478192001 2024-09-03,18:27:19.000,247,10981815,13605,0,1725388038,12961.68464205,64.26896208000107,53479.14875616 2024-09-03,18:27:20.000,247,10981849,13525,0,1725388039,12961.64422419,64.22666729999764,53479.17670464 2024-09-03,18:27:21.000,247,10981891,13565,0,1725388040,12961.62401526,64.19142165000085,53479.16971752 2024-09-03,18:27:22.000,247,10981843,13605,0,1725388041,12961.56338847,64.17732339000213,53479.190678880004 2024-09-03,18:27:23.000,247,10981881,13405,0,1725388042,12961.53644322999,64.21256903999893,53479.1277948 2024-09-03,18:27:24.000,247,10981849,13445,0,1725388043,12961.549915849995,64.17732339000213,53479.1277948 2024-09-03,18:27:25.000,247,10981825,13605,0,1725388044,12961.48255275,64.21256903999893,53479.092859200005 2024-09-03,18:27:26.000,247,10981858,13485,0,1725388045,12961.489289059995,64.21256903999893,53479.12080768 2024-09-03,18:27:27.000,247,10981792,13485,0,1725388046,12961.49602536999,64.23371643000428,53479.071897840004 2024-09-03,18:27:28.000,247,10981824,13605,0,1725388047,12961.52297061,64.24076556000364,53479.11382056001 2024-09-03,18:27:29.000,247,10981790,13365,0,1725388048,12961.549915849995,64.23371643000428,53479.092859200005 2024-09-03,18:27:30.000,247,10981847,13565,0,1725388049,12961.549915849995,64.22666729999764,53479.14875616 2024-09-03,18:27:31.000,247,10981864,13485,0,1725388050,12961.57686108999,64.20551990999957,53479.12080768 2024-09-03,18:27:32.000,247,10981818,13125,0,1725388051,12961.60380633,64.19142165000085,53479.09984632 2024-09-03,18:27:33.000,247,10981821,13485,0,1725388052,12961.64422419,64.17732339000213,53479.13478192001 2024-09-03,18:27:34.000,247,10981851,13405,0,1725388053,12961.68464205,64.17027426000277,53479.14875616 2024-09-03,18:27:35.000,247,10981856,13365,0,1725388054,12961.65769680999,64.14207773999806,53479.09984632 2024-09-03,18:27:36.000,247,10981846,13485,0,1725388055,12961.711587289996,64.1350286099987,53479.08587208001 2024-09-03,18:27:37.000,247,10981848,13565,0,1725388056,12961.74526884,64.12797947999934,53479.11382056001 2024-09-03,18:27:38.000,247,10981879,13445,0,1725388057,12961.738532529991,64.07863557000383,53479.11382056001 2024-09-03,18:27:39.000,247,10981842,13045,0,1725388058,12961.778950389991,64.05748817999847,53479.1277948 2024-09-03,18:27:40.000,247,10981872,13085,0,1725388059,12961.738532529991,64.0363407900004,53479.141769040005 2024-09-03,18:27:41.000,247,10981869,13365,0,1725388060,12961.812631939996,64.01519340000232,53479.13478192001 2024-09-03,18:27:42.000,247,10981874,13365,0,1725388061,12961.819368249991,64.01519340000232,53479.14875616 2024-09-03,18:27:43.000,247,10981810,13285,0,1725388062,12961.785686700001,63.96584948999953,53479.17670464 2024-09-03,18:27:44.000,247,10981876,13245,0,1725388063,12961.826104560001,63.98699688000488,53479.16273040001 2024-09-03,18:27:45.000,247,10981831,13165,0,1725388064,12961.866522420001,63.92355471000337,53479.15574328 2024-09-03,18:27:46.000,247,10981835,13405,0,1725388065,12961.873258729996,63.867161670001224,53479.141769040005 2024-09-03,18:27:47.000,247,10981881,13245,0,1725388066,12961.933885519997,63.83896515000379,53479.16273040001 2024-09-03,18:27:48.000,247,10981898,13565,0,1725388067,12961.947358140002,63.83896515000379,53479.06491072001 2024-09-03,18:27:49.000,247,10981792,13325,0,1725388068,12961.933885519997,63.817817759998434,53479.10683344 2024-09-03,18:27:50.000,247,10981846,13525,0,1725388069,12961.954094449997,63.76142472000356,53479.141769040005 2024-09-03,18:27:51.000,247,10981828,13245,0,1725388070,12961.981039689992,63.73322819999885,53479.14875616 2024-09-03,18:27:52.000,247,10981794,13405,0,1725388071,12961.987776000002,63.683884290003334,53479.17670464 2024-09-03,18:27:53.000,247,10981837,13325,0,1725388072,12962.021457549992,63.669786030004616,53479.16273040001 2024-09-03,18:27:54.000,247,10981874,13645,0,1725388073,12962.028193860002,63.627491250001185,53479.11382056001 2024-09-03,18:27:55.000,247,10981813,13125,0,1725388074,12962.041666479992,63.60634386000311,53479.14875616 2024-09-03,18:27:56.000,247,10981801,13565,0,1725388075,12962.088820650002,63.59929473000375,53479.16971752 2024-09-03,18:27:57.000,247,10981858,13725,0,1725388076,12962.115765889997,63.54995082000096,53479.197666 2024-09-03,18:27:58.000,247,10981851,13565,0,1725388077,12962.088820650002,63.5429016900016,53479.197666 2024-09-03,18:27:59.000,247,10981816,13485,0,1725388078,12962.115765889997,63.52880343000288,53479.18369176001 2024-09-03,18:28:00.000,247,10981821,13525,0,1725388079,12962.095556959997,63.48650864999945,53479.16273040001 2024-09-03,18:28:01.000,247,10981840,13525,0,1725388080,12962.088820650002,63.444213870003296,53479.197666 2024-09-03,18:28:02.000,247,10981792,13405,0,1725388081,12962.115765889997,63.43716474000394,53479.18369176001 2024-09-03,18:28:03.000,247,10981812,13765,0,1725388082,12962.122502199993,63.41601734999858,53479.16971752 2024-09-03,18:28:04.000,247,10981803,13445,0,1725388083,12962.135974819998,63.38782083000115,53479.17670464 2024-09-03,18:28:05.000,247,10981809,13525,0,1725388084,12962.156183749998,63.36667344000307,53479.260550080005 2024-09-03,18:28:06.000,247,10981806,13405,0,1725388085,12962.115765889997,63.36667344000307,53479.17670464 2024-09-03,18:28:07.000,247,10981880,13565,0,1725388086,12962.135974819998,63.37372257000243,53479.197666 2024-09-03,18:28:08.000,247,10981835,13205,0,1725388087,12962.095556959997,63.37372257000243,53479.21862736 2024-09-03,18:28:09.000,247,10981825,13245,0,1725388088,12962.109029580002,63.331427789999,53479.22561448 2024-09-03,18:28:10.000,247,10981823,13445,0,1725388089,12962.095556959997,63.36667344000307,53479.21862736 2024-09-03,18:28:11.000,247,10981883,13565,0,1725388090,12962.142711129993,63.33847691999836,53479.18369176001 2024-09-03,18:28:12.000,247,10981888,13405,0,1725388091,12962.129238510002,63.36667344000307,53479.211640240006 2024-09-03,18:28:13.000,247,10981806,13565,0,1725388092,12962.149447440002,63.37372257000243,53479.239588720004 2024-09-03,18:28:14.000,247,10981857,13405,0,1725388093,12962.176392679998,63.331427789999,53479.24657584 2024-09-03,18:28:15.000,247,10981805,13405,0,1725388094,12962.156183749998,63.37372257000243,53479.260550080005 2024-09-03,18:28:16.000,247,10981794,13405,0,1725388095,12962.183128989993,63.38077170000179,53479.21862736 2024-09-03,18:28:17.000,247,10981798,13685,0,1725388096,12962.210074230003,63.394869960000506,53479.21862736 2024-09-03,18:28:18.000,247,10981844,13685,0,1725388097,12962.176392679998,63.43716474000394,53479.28151144001 2024-09-03,18:28:19.000,247,10981814,13405,0,1725388098,12962.189865300003,63.42306647999794,53479.28151144001 2024-09-03,18:28:20.000,247,10981803,13565,0,1725388099,12962.223546849993,63.451263000002655,53479.22561448 2024-09-03,18:28:21.000,247,10981890,13645,0,1725388100,12962.156183749998,63.47241039000073,53479.2675372 2024-09-03,18:28:22.000,247,10981824,13525,0,1725388101,12962.189865300003,63.48650864999945,53479.35138264001 2024-09-03,18:28:23.000,247,10981833,13565,0,1725388102,12962.135974819998,63.49355777999881,53479.29548568 2024-09-03,18:28:24.000,247,10981818,13365,0,1725388103,12962.135974819998,63.51470517000416,53479.309459920005 2024-09-03,18:28:25.000,247,10981798,13405,0,1725388104,12962.109029580002,63.49355777999881,53479.31644704 2024-09-03,18:28:26.000,247,10981801,13525,0,1725388105,12962.156183749998,63.55699995000032,53479.31644704 2024-09-03,18:28:27.000,247,10981856,13285,0,1725388106,12962.176392679998,63.53585256000224,53479.35138264001 2024-09-03,18:28:28.000,247,10981830,13325,0,1725388107,12962.189865300003,63.56404907999968,53479.35138264001 2024-09-03,18:28:29.000,247,10981824,13405,0,1725388108,12962.162920059993,63.571098209999036,53479.32343416 2024-09-03,18:28:30.000,247,10981836,13365,0,1725388109,12962.176392679998,63.55699995000032,53479.37234400001 2024-09-03,18:28:31.000,247,10981829,13245,0,1725388110,12962.156183749998,63.56404907999968,53479.358369760004 2024-09-03,18:28:32.000,247,10981808,13405,0,1725388111,12962.183128989993,63.585196469997754,53479.428240960005 2024-09-03,18:28:33.000,247,10981829,13325,0,1725388112,12962.156183749998,63.571098209999036,53479.41426672 2024-09-03,18:28:34.000,247,10981834,13405,0,1725388113,12962.142711129993,63.60634386000311,53479.40029248001 2024-09-03,18:28:35.000,247,10981831,13485,0,1725388114,12962.149447440002,63.55699995000032,53479.37234400001 2024-09-03,18:28:36.000,247,10981830,13645,0,1725388115,12962.122502199993,63.56404907999968,53479.34439552 2024-09-03,18:28:37.000,247,10981833,13445,0,1725388116,12962.082084339992,63.56404907999968,53479.34439552 2024-09-03,18:28:38.000,247,10981865,13365,0,1725388117,12962.102293269993,63.571098209999036,53479.407279600004 2024-09-03,18:28:39.000,247,10981820,13565,0,1725388118,12962.061875409992,63.59929473000375,53479.428240960005 2024-09-03,18:28:40.000,247,10981826,13685,0,1725388119,12962.048402790002,63.59929473000375,53479.358369760004 2024-09-03,18:28:41.000,247,10981860,13445,0,1725388120,12962.021457549992,63.620442120001826,53479.43522808 2024-09-03,18:28:42.000,247,10981828,13445,0,1725388121,12962.034930169997,63.64863863999926,53479.44920232001 2024-09-03,18:28:43.000,247,10981815,13605,0,1725388122,12962.034930169997,63.69093342000269,53479.43522808 2024-09-03,18:28:44.000,247,10981851,13365,0,1725388123,12962.001248619992,63.69093342000269,53479.48413792 2024-09-03,18:28:45.000,247,10981807,13525,0,1725388124,12962.021457549992,63.71208081000077,53479.49811216001 2024-09-03,18:28:46.000,247,10981812,13485,0,1725388125,12962.034930169997,63.71912994000013,53479.4422152 2024-09-03,18:28:47.000,247,10981848,13405,0,1725388126,12962.075348029997,63.70503168000141,53479.47016368001 2024-09-03,18:28:48.000,247,10981822,13445,0,1725388127,12962.109029580002,63.69798255000205,53479.477150800005 2024-09-03,18:28:49.000,247,10981826,13405,0,1725388128,12962.109029580002,63.676835160003975,53479.42125384001 2024-09-03,18:28:50.000,247,10981860,13605,0,1725388129,12962.088820650002,63.65568776999862,53479.49811216001 2024-09-03,18:28:51.000,247,10981858,13645,0,1725388130,12962.109029580002,63.6415895099999,53479.47016368001 2024-09-03,18:28:52.000,247,10981802,13325,0,1725388131,12962.041666479992,63.6415895099999,53479.477150800005 2024-09-03,18:28:53.000,247,10981855,13365,0,1725388132,12962.041666479992,63.65568776999862,53479.41426672 2024-09-03,18:28:54.000,247,10981869,13485,0,1725388133,12962.082084339992,63.64863863999926,53479.50509928 2024-09-03,18:28:55.000,247,10981848,13245,0,1725388134,12962.088820650002,63.634540380000544,53479.526060640004 2024-09-03,18:28:56.000,247,10981819,13645,0,1725388135,12962.135974819998,63.60634386000311,53479.47016368001 2024-09-03,18:28:57.000,247,10981873,13365,0,1725388136,12962.129238510002,63.620442120001826,53479.428240960005 2024-09-03,18:28:58.000,247,10981799,13325,0,1725388137,12962.169656370002,63.55699995000032,53479.45618944 2024-09-03,18:28:59.000,247,10981833,13645,0,1725388138,12962.203337919993,63.56404907999968,53479.428240960005 2024-09-03,18:29:00.000,247,10981828,13405,0,1725388139,12962.223546849993,63.5429016900016,53479.428240960005 2024-09-03,18:29:01.000,247,10981824,13685,0,1725388140,12962.237019469998,63.507656040004804,53479.43522808 2024-09-03,18:29:02.000,247,10981782,13445,0,1725388141,12962.250492089988,63.444213870003296,53479.46317656 2024-09-03,18:29:03.000,247,10981801,13765,0,1725388142,12962.270701019988,63.47945952000009,53479.5120864 2024-09-03,18:29:04.000,247,10981851,13765,0,1725388143,12962.297646259998,63.408968219999224,53479.43522808 2024-09-03,18:29:05.000,247,10981817,13685,0,1725388144,12962.284173639993,63.41601734999858,53479.477150800005 2024-09-03,18:29:06.000,247,10981821,13445,0,1725388145,12962.284173639993,63.401919089999865,53479.45618944 2024-09-03,18:29:07.000,247,10981833,13565,0,1725388146,12962.311118879988,63.36667344000307,53479.48413792 2024-09-03,18:29:08.000,247,10981868,13565,0,1725388147,12962.297646259998,63.35962431000371,53479.45618944 2024-09-03,18:29:09.000,247,10981830,13445,0,1725388148,12962.270701019988,63.36667344000307,53479.40029248001 2024-09-03,18:29:10.000,247,10981853,13405,0,1725388149,12962.270701019988,63.345526049997716,53479.39330536 2024-09-03,18:29:11.000,247,10981831,13565,0,1725388150,12962.277437329998,63.36667344000307,53479.38631824 2024-09-03,18:29:12.000,247,10981835,13405,0,1725388151,12962.257228399998,63.31732953000028,53479.39330536 2024-09-03,18:29:13.000,247,10981814,13485,0,1725388152,12962.230283159988,63.32437865999964,53479.40029248001 2024-09-03,18:29:14.000,247,10981818,13245,0,1725388153,12962.189865300003,63.2961821400022,53479.36535688 2024-09-03,18:29:15.000,247,10981865,13525,0,1725388154,12962.183128989993,63.26093648999813,53479.42125384001 2024-09-03,18:29:16.000,247,10981818,13405,0,1725388155,12962.183128989993,63.275034750004124,53479.35138264001 2024-09-03,18:29:17.000,247,10981828,13765,0,1725388156,12962.142711129993,63.267985620004765,53479.38631824 2024-09-03,18:29:18.000,247,10981831,13525,0,1725388157,12962.149447440002,63.225690840001334,53479.34439552 2024-09-03,18:29:19.000,247,10981812,13445,0,1725388158,12962.183128989993,63.183396059997904,53479.38631824 2024-09-03,18:29:20.000,247,10981839,13485,0,1725388159,12962.149447440002,63.14110128000175,53479.379331120006 2024-09-03,18:29:21.000,247,10981820,13445,0,1725388160,12962.169656370002,63.13405215000239,53479.3374084 2024-09-03,18:29:22.000,247,10981810,13565,0,1725388161,12962.203337919993,63.09880649999832,53479.309459920005 2024-09-03,18:29:23.000,247,10981793,13325,0,1725388162,12962.210074230003,63.07765911000024,53479.407279600004 2024-09-03,18:29:24.000,247,10981858,13445,0,1725388163,12962.216810539998,63.07765911000024,53479.38631824 2024-09-03,18:29:25.000,247,10981887,13565,0,1725388164,12962.210074230003,63.02831520000473,53479.38631824 2024-09-03,18:29:26.000,247,10981865,13565,0,1725388165,12962.210074230003,63.049462590002804,53479.358369760004 2024-09-03,18:29:27.000,247,10981859,13645,0,1725388166,12962.203337919993,63.00716780999937,53479.309459920005 2024-09-03,18:29:28.000,247,10981825,13525,0,1725388167,12962.223546849993,62.986020420001296,53479.34439552 2024-09-03,18:29:29.000,247,10981813,13405,0,1725388168,12962.196601609998,62.943725639997865,53479.379331120006 2024-09-03,18:29:30.000,247,10981845,13605,0,1725388169,12962.216810539998,62.97192216000258,53479.34439552 2024-09-03,18:29:31.000,247,10981798,13645,0,1725388170,12962.196601609998,62.97897129000194,53479.358369760004 2024-09-03,18:29:32.000,247,10981840,13125,0,1725388171,12962.176392679998,62.943725639997865,53479.37234400001 2024-09-03,18:29:33.000,247,10981865,13765,0,1725388172,12962.169656370002,62.90847999000107,53479.37234400001 2024-09-03,18:29:34.000,247,10981829,13365,0,1725388173,12962.223546849993,62.89438173000235,53479.42125384001 2024-09-03,18:29:35.000,247,10981841,13605,0,1725388174,12962.196601609998,62.85913607999828,53479.44920232001 2024-09-03,18:29:36.000,247,10981847,13445,0,1725388175,12962.210074230003,62.85913607999828,53479.407279600004 2024-09-03,18:29:37.000,247,10981834,13405,0,1725388176,12962.210074230003,62.873234340004274,53479.37234400001 2024-09-03,18:29:38.000,247,10981815,13245,0,1725388177,12962.230283159988,62.85208694999892,53479.41426672 2024-09-03,18:29:39.000,247,10981851,13685,0,1725388178,12962.189865300003,62.873234340004274,53479.36535688 2024-09-03,18:29:40.000,247,10981885,13605,0,1725388179,12962.162920059993,62.83093956000084,53479.40029248001 2024-09-03,18:29:41.000,247,10981810,13405,0,1725388180,12962.156183749998,62.83093956000084,53479.37234400001 2024-09-03,18:29:42.000,247,10981792,13365,0,1725388181,12962.115765889997,62.83093956000084,53479.358369760004 2024-09-03,18:29:43.000,247,10981819,13485,0,1725388182,12962.129238510002,62.823890430001484,53479.39330536 2024-09-03,18:29:44.000,247,10981817,13365,0,1725388183,12962.095556959997,62.774546519998694,53479.35138264001 2024-09-03,18:29:45.000,247,10981876,13445,0,1725388184,12962.068611720002,62.74635000000126,53479.35138264001 2024-09-03,18:29:46.000,247,10981819,13205,0,1725388185,12962.061875409992,62.72520261000318,53479.32343416 2024-09-03,18:29:47.000,247,10981799,13605,0,1725388186,12962.041666479992,62.69700608999847,53479.31644704 2024-09-03,18:29:48.000,247,10981813,13565,0,1725388187,12962.068611720002,62.640613050003594,53479.34439552 2024-09-03,18:29:49.000,247,10981801,13445,0,1725388188,12962.021457549992,62.633563920004235,53479.30247280001 2024-09-03,18:29:50.000,247,10981887,13605,0,1725388189,12961.981039689992,62.60536739999952,53479.29548568 2024-09-03,18:29:51.000,247,10981795,13605,0,1725388190,12961.947358140002,62.584220010001445,53479.31644704 2024-09-03,18:29:52.000,247,10981819,13485,0,1725388191,12961.940621829992,62.54897436000465,53479.28151144001 2024-09-03,18:29:53.000,247,10981815,13445,0,1725388192,12961.853049799996,62.54897436000465,53479.25356296001 2024-09-03,18:29:54.000,247,10981815,13605,0,1725388193,12961.866522420001,62.54897436000465,53479.24657584 2024-09-03,18:29:55.000,247,10981868,13525,0,1725388194,12961.859786109992,62.527826969999296,53479.197666 2024-09-03,18:29:56.000,247,10981836,13525,0,1725388195,12961.866522420001,62.51372871000058,53479.17670464 2024-09-03,18:29:57.000,247,10981841,13365,0,1725388196,12961.859786109992,62.47848306000378,53479.197666 2024-09-03,18:29:58.000,247,10981816,13605,0,1725388197,12961.906940280001,62.45028653999907,53479.23260160001 2024-09-03,18:29:59.000,247,10981801,13605,0,1725388198,12961.900203969992,62.46438479999779,53479.20465312001 2024-09-03,18:30:00.000,247,10981827,13645,0,1725388199,12961.893467659997,62.407991760002915,53479.29548568 2024-09-03,18:30:01.000,247,10981823,13245,0,1725388200,12961.900203969992,62.415040890002274,53479.27452432 2024-09-03,18:30:02.000,247,10981840,13925,0,1725388201,12961.886731350001,62.3797952399982,53479.28151144001 2024-09-03,18:30:03.000,247,10981832,13325,0,1725388202,12961.832840869996,62.3797952399982,53479.24657584 2024-09-03,18:30:04.000,247,10981823,13525,0,1725388203,12961.805895630001,62.365696979999484,53479.27452432 2024-09-03,18:30:05.000,247,10981852,13445,0,1725388204,12961.785686700001,62.34454959000141,53479.2675372 2024-09-03,18:30:06.000,247,10981822,13365,0,1725388205,12961.785686700001,62.34454959000141,53479.20465312001 2024-09-03,18:30:07.000,247,10981811,13605,0,1725388206,12961.74526884,62.38684437000484,53479.190678880004 2024-09-03,18:30:08.000,247,10981835,13565,0,1725388207,12961.718323599991,62.358647850000125,53479.16273040001 2024-09-03,18:30:09.000,247,10981827,13325,0,1725388208,12961.70485098,62.33045133000269,53479.18369176001 2024-09-03,18:30:10.000,247,10981851,13285,0,1725388209,12961.691378359996,62.34454959000141,53479.18369176001 2024-09-03,18:30:11.000,247,10981743,13605,0,1725388210,12961.650960499996,62.32340220000333,53479.16273040001 2024-09-03,18:30:12.000,247,10981825,13445,0,1725388211,12961.65769680999,62.34454959000141,53479.16971752 2024-09-03,18:30:13.000,247,10981814,13445,0,1725388212,12961.711587289996,62.29520567999862,53479.16273040001 2024-09-03,18:30:14.000,247,10981839,13405,0,1725388213,12961.72505991,62.27405829000054,53479.16971752 2024-09-03,18:30:15.000,247,10981840,13685,0,1725388214,12961.718323599991,62.2458617700031,53479.21862736 2024-09-03,18:30:16.000,247,10981769,13565,0,1725388215,12961.738532529991,62.21061611999903,53479.190678880004 2024-09-03,18:30:17.000,247,10981825,13725,0,1725388216,12961.691378359996,62.182419600001595,53479.197666 2024-09-03,18:30:18.000,247,10981833,13285,0,1725388217,12961.64422419,62.21061611999903,53479.13478192001 2024-09-03,18:30:19.000,247,10981798,13725,0,1725388218,12961.62401526,62.168321340002876,53479.197666 2024-09-03,18:30:20.000,247,10981844,13525,0,1725388219,12961.54317954,62.168321340002876,53479.22561448 2024-09-03,18:30:21.000,247,10981842,13245,0,1725388220,12961.49602536999,62.168321340002876,53479.197666 2024-09-03,18:30:22.000,247,10981813,13445,0,1725388221,12961.50276168,62.175370470002235,53479.23260160001 2024-09-03,18:30:23.000,247,10981761,13645,0,1725388222,12961.448871199995,62.140124819998164,53479.25356296001 2024-09-03,18:30:24.000,247,10981780,13805,0,1725388223,12961.448871199995,62.11192830000073,53479.190678880004 2024-09-03,18:30:25.000,247,10981855,13565,0,1725388224,12961.43539857999,62.09783004000201,53479.23260160001 2024-09-03,18:30:26.000,247,10981803,13405,0,1725388225,12961.408453339995,62.09783004000201,53479.17670464 2024-09-03,18:30:27.000,247,10981785,13405,0,1725388226,12961.388244409995,62.06963352000457,53479.16971752 2024-09-03,18:30:28.000,247,10981803,13485,0,1725388227,12961.33435392999,62.06963352000457,53479.16273040001 2024-09-03,18:30:29.000,247,10981763,13445,0,1725388228,12961.29393606999,62.0343878700005,53479.13478192001 2024-09-03,18:30:30.000,247,10981883,13525,0,1725388229,12961.31414499999,62.02733874000114,53479.13478192001 2024-09-03,18:30:31.000,247,10981827,13765,0,1725388230,12961.287199759994,62.0343878700005,53479.1277948 2024-09-03,18:30:32.000,247,10981807,13245,0,1725388231,12961.300672379999,61.98504395999771,53479.13478192001 2024-09-03,18:30:33.000,247,10981870,13325,0,1725388232,12961.327617619994,61.999142220003705,53479.12080768 2024-09-03,18:30:34.000,247,10981820,13605,0,1725388233,12961.31414499999,62.01324048000242,53479.05093648 2024-09-03,18:30:35.000,247,10981915,13485,0,1725388234,12961.300672379999,62.02733874000114,53479.13478192001 2024-09-03,18:30:36.000,247,10981851,13325,0,1725388235,12961.327617619994,62.0343878700005,53479.1277948 2024-09-03,18:30:37.000,247,10981875,13565,0,1725388236,12961.32088131,62.0343878700005,53479.17670464 2024-09-03,18:30:38.000,247,10981820,13285,0,1725388237,12961.347826549994,62.07668265000393,53479.16273040001 2024-09-03,18:30:39.000,247,10981853,13725,0,1725388238,12961.347826549994,62.04848612999922,53479.16971752 2024-09-03,18:30:40.000,247,10981887,13565,0,1725388239,12961.37477178999,62.04848612999922,53479.18369176001 2024-09-03,18:30:41.000,247,10981792,13525,0,1725388240,12961.3815081,62.06963352000457,53479.16273040001 2024-09-03,18:30:42.000,247,10981806,13645,0,1725388241,12961.428662269995,62.06258438999794,53479.13478192001 2024-09-03,18:30:43.000,247,10981802,13525,0,1725388242,12961.47581643999,62.06963352000457,53479.09984632 2024-09-03,18:30:44.000,247,10981849,13365,0,1725388243,12961.52297061,62.06258438999794,53479.197666 2024-09-03,18:30:45.000,247,10981914,13605,0,1725388244,12961.590333709995,62.09078091000265,53479.15574328 2024-09-03,18:30:46.000,247,10981798,13445,0,1725388245,12961.5835974,62.05553525999858,53479.16273040001 2024-09-03,18:30:47.000,247,10981793,13605,0,1725388246,12961.62401526,62.01324048000242,53479.18369176001 2024-09-03,18:30:48.000,247,10981797,13405,0,1725388247,12961.63748787999,62.0343878700005,53479.197666 2024-09-03,18:30:49.000,247,10981819,13285,0,1725388248,12961.68464205,62.01324048000242,53479.211640240006 2024-09-03,18:30:50.000,247,10981891,13485,0,1725388249,12961.65769680999,62.02733874000114,53479.211640240006 2024-09-03,18:30:51.000,247,10981833,13405,0,1725388250,12961.630751569995,62.0343878700005,53479.211640240006 2024-09-03,18:30:52.000,247,10981827,13645,0,1725388251,12961.59707001999,62.06258438999794,53479.27452432 2024-09-03,18:30:53.000,247,10981826,13325,0,1725388252,12961.56338847,62.09078091000265,53479.25356296001 2024-09-03,18:30:54.000,247,10981839,13365,0,1725388253,12961.52297061,62.09078091000265,53479.25356296001 2024-09-03,18:30:55.000,247,10981828,13405,0,1725388254,12961.48255275,62.08373178000329,53479.25356296001 2024-09-03,18:30:56.000,247,10981818,13605,0,1725388255,12961.469080129995,62.11192830000073,53479.22561448 2024-09-03,18:30:57.000,247,10981813,13405,0,1725388256,12961.489289059995,62.10487917000137,53479.27452432 2024-09-03,18:30:58.000,247,10981844,13205,0,1725388257,12961.48255275,62.118977430000086,53479.27452432 2024-09-03,18:30:59.000,247,10981872,13445,0,1725388258,12961.509497989995,62.07668265000393,53479.239588720004 2024-09-03,18:31:00.000,247,10981894,13725,0,1725388259,12961.52297061,62.06963352000457,53479.24657584 2024-09-03,18:31:01.000,247,10981790,13485,0,1725388260,12961.54317954,62.09783004000201,53479.260550080005 2024-09-03,18:31:02.000,247,10981771,13565,0,1725388261,12961.55665215999,62.09078091000265,53479.260550080005 2024-09-03,18:31:03.000,247,10981815,13445,0,1725388262,12961.570124779995,62.126026559999445,53479.21862736 2024-09-03,18:31:04.000,247,10981813,13325,0,1725388263,12961.5835974,62.126026559999445,53479.21862736 2024-09-03,18:31:05.000,247,10981865,13405,0,1725388264,12961.610542639995,62.182419600001595,53479.239588720004 2024-09-03,18:31:06.000,247,10981831,13405,0,1725388265,12961.549915849995,62.182419600001595,53479.22561448 2024-09-03,18:31:07.000,247,10981816,13245,0,1725388266,12961.570124779995,62.21766524999839,53479.190678880004 2024-09-03,18:31:08.000,247,10981810,13565,0,1725388267,12961.570124779995,62.238812640003744,53479.141769040005 2024-09-03,18:31:09.000,247,10981812,13445,0,1725388268,12961.61727894999,62.2458617700031,53479.197666 2024-09-03,18:31:10.000,247,10981858,13325,0,1725388269,12961.62401526,62.238812640003744,53479.18369176001 2024-09-03,18:31:11.000,247,10981841,13605,0,1725388270,12961.64422419,62.27405829000054,53479.16971752 2024-09-03,18:31:12.000,247,10981831,13565,0,1725388271,12961.63748787999,62.29520567999862,53479.197666 2024-09-03,18:31:13.000,247,10981849,13765,0,1725388272,12961.671169429996,62.302254809997976,53479.16971752 2024-09-03,18:31:14.000,247,10981801,13485,0,1725388273,12961.72505991,62.33045133000269,53479.197666 2024-09-03,18:31:15.000,247,10981873,13525,0,1725388274,12961.74526884,62.30930394000461,53479.16273040001 2024-09-03,18:31:16.000,247,10981822,13365,0,1725388275,12961.778950389991,62.33045133000269,53479.197666 2024-09-03,18:31:17.000,247,10981850,13605,0,1725388276,12961.778950389991,62.365696979999484,53479.16273040001 2024-09-03,18:31:18.000,247,10981794,13685,0,1725388277,12961.819368249991,62.38684437000484,53479.17670464 2024-09-03,18:31:19.000,247,10981818,13565,0,1725388278,12961.893467659997,62.400942630003556,53479.14875616 2024-09-03,18:31:20.000,247,10981882,13605,0,1725388279,12961.879995039992,62.415040890002274,53479.11382056001 2024-09-03,18:31:21.000,247,10981845,13605,0,1725388280,12961.906940280001,62.45733566999843,53479.141769040005 2024-09-03,18:31:22.000,247,10981835,13565,0,1725388281,12961.900203969992,62.46438479999779,53479.15574328 2024-09-03,18:31:23.000,247,10981796,13245,0,1725388282,12961.893467659997,62.47848306000378,53479.13478192001 2024-09-03,18:31:24.000,247,10981817,13525,0,1725388283,12961.893467659997,62.47143393000442,53479.141769040005 2024-09-03,18:31:25.000,247,10981865,13405,0,1725388284,12961.900203969992,62.46438479999779,53479.12080768 2024-09-03,18:31:26.000,247,10981851,13125,0,1725388285,12961.940621829992,62.45028653999907,53479.12080768 2024-09-03,18:31:27.000,247,10981783,13445,0,1725388286,12961.994512309997,62.45028653999907,53479.18369176001 2024-09-03,18:31:28.000,247,10981786,13445,0,1725388287,12962.001248619992,62.400942630003556,53479.13478192001 2024-09-03,18:31:29.000,247,10981815,13565,0,1725388288,12962.088820650002,62.34454959000141,53479.10683344 2024-09-03,18:31:30.000,247,10981834,13485,0,1725388289,12962.095556959997,62.28815654999926,53479.10683344 2024-09-03,18:31:31.000,247,10981809,13565,0,1725388290,12962.129238510002,62.26700916000118,53479.10683344 2024-09-03,18:31:32.000,247,10981824,13565,0,1725388291,12962.162920059993,62.238812640003744,53479.18369176001 2024-09-03,18:31:33.000,247,10981774,13365,0,1725388292,12962.109029580002,62.231763510004384,53479.16971752 2024-09-03,18:31:34.000,247,10981838,13565,0,1725388293,12962.115765889997,62.22471437999775,53479.15574328 2024-09-03,18:31:35.000,247,10981837,13325,0,1725388294,12962.095556959997,62.182419600001595,53479.1277948 2024-09-03,18:31:36.000,247,10981851,13605,0,1725388295,12962.048402790002,62.21061611999903,53479.12080768 2024-09-03,18:31:37.000,247,10981854,13565,0,1725388296,12962.075348029997,62.182419600001595,53479.08587208001 2024-09-03,18:31:38.000,247,10981808,13605,0,1725388297,12962.102293269993,62.19651786000031,53479.11382056001 2024-09-03,18:31:39.000,247,10981827,13365,0,1725388298,12962.129238510002,62.182419600001595,53479.09984632 2024-09-03,18:31:40.000,247,10981873,13485,0,1725388299,12962.162920059993,62.15422308000416,53479.06491072001 2024-09-03,18:31:41.000,247,10981830,13525,0,1725388300,12962.189865300003,62.15422308000416,53479.06491072001 2024-09-03,18:31:42.000,247,10981855,13605,0,1725388301,12962.210074230003,62.126026559999445,53479.07888496 2024-09-03,18:31:43.000,247,10981808,13485,0,1725388302,12962.250492089988,62.140124819998164,53479.092859200005 2024-09-03,18:31:44.000,247,10981811,13845,0,1725388303,12962.297646259998,62.09783004000201,53479.07888496 2024-09-03,18:31:45.000,247,10981846,13365,0,1725388304,12962.331327809989,62.06258438999794,53479.12080768 2024-09-03,18:31:46.000,247,10981793,13445,0,1725388305,12962.418899839999,62.07668265000393,53479.10683344 2024-09-03,18:31:47.000,247,10981789,13165,0,1725388306,12962.445845079994,62.01324048000242,53479.07888496 2024-09-03,18:31:48.000,247,10981819,13245,0,1725388307,12962.466054009994,62.006191350003064,53479.11382056001 2024-09-03,18:31:49.000,247,10981809,13365,0,1725388308,12962.51320817999,61.956847440000274,53479.12080768 2024-09-03,18:31:50.000,247,10981822,13365,0,1725388309,12962.54015342,61.97094569999899,53479.12080768 2024-09-03,18:31:51.000,247,10981810,13605,0,1725388310,12962.546889729994,61.956847440000274,53479.14875616 2024-09-03,18:31:52.000,247,10981813,13525,0,1725388311,12962.53341710999,61.97094569999899,53479.13478192001 2024-09-03,18:31:53.000,247,10981810,13445,0,1725388312,12962.57383496999,61.92865092000284,53479.16273040001 2024-09-03,18:31:54.000,247,10981797,13765,0,1725388313,12962.59404389999,61.92160179000348,53479.14875616 2024-09-03,18:31:55.000,247,10981835,13485,0,1725388314,12962.62098914,61.87225788000069,53479.16273040001 2024-09-03,18:31:56.000,247,10981775,13405,0,1725388315,12962.647934379995,61.84406136000325,53479.16971752 2024-09-03,18:31:57.000,247,10981858,13125,0,1725388316,12962.69508854999,61.79471745000046,53479.15574328 2024-09-03,18:31:58.000,247,10981841,13485,0,1725388317,12962.708561169995,61.73832440999831,53479.211640240006 2024-09-03,18:31:59.000,247,10981820,13325,0,1725388318,12962.73550640999,61.69602963000216,53479.22561448 2024-09-03,18:32:00.000,247,10981819,13565,0,1725388319,12962.688352239995,61.66783311000472,53479.197666 2024-09-03,18:32:01.000,247,10981807,13445,0,1725388320,12962.661407,61.64668571999937,53479.211640240006 2024-09-03,18:32:02.000,247,10981861,13445,0,1725388321,12962.60078021,61.63258746000065,53479.16273040001 2024-09-03,18:32:03.000,247,10981825,13525,0,1725388322,12962.59404389999,61.58324354999786,53479.14875616 2024-09-03,18:32:04.000,247,10981829,13405,0,1725388323,12962.55362603999,61.58324354999786,53479.211640240006 2024-09-03,18:32:05.000,247,10981794,13645,0,1725388324,12962.51320817999,61.547997900001064,53479.18369176001 2024-09-03,18:32:06.000,247,10981795,13605,0,1725388325,12962.479526629999,61.547997900001064,53479.197666 2024-09-03,18:32:07.000,247,10981791,13405,0,1725388326,12962.432372459989,61.56209615999978,53479.190678880004 2024-09-03,18:32:08.000,247,10981874,13485,0,1725388327,12962.385218289994,61.498653989998274,53479.197666 2024-09-03,18:32:09.000,247,10981802,13845,0,1725388328,12962.358273049998,61.55504703000042,53479.16273040001 2024-09-03,18:32:10.000,247,10981818,13605,0,1725388329,12962.385218289994,61.547997900001064,53479.190678880004 2024-09-03,18:32:11.000,247,10981830,13365,0,1725388330,12962.311118879988,61.5761944199985,53479.190678880004 2024-09-03,18:32:12.000,247,10981859,13325,0,1725388331,12962.290909949988,61.58324354999786,53479.13478192001 2024-09-03,18:32:13.000,247,10981809,13525,0,1725388332,12962.304382569993,61.5761944199985,53479.197666 2024-09-03,18:32:14.000,247,10981848,13405,0,1725388333,12962.257228399998,61.597341810003854,53479.20465312001 2024-09-03,18:32:15.000,247,10981840,13365,0,1725388334,12962.290909949988,61.63258746000065,53479.141769040005 2024-09-03,18:32:16.000,247,10981789,13445,0,1725388335,12962.270701019988,61.65373484999873,53479.1277948 2024-09-03,18:32:17.000,247,10981839,13565,0,1725388336,12962.263964709993,61.67488224000408,53479.15574328 2024-09-03,18:32:18.000,247,10981826,13285,0,1725388337,12962.270701019988,61.717177020000236,53479.15574328 2024-09-03,18:32:19.000,247,10981819,13565,0,1725388338,12962.290909949988,61.766520930003026,53479.18369176001 2024-09-03,18:32:20.000,247,10981853,13405,0,1725388339,12962.324591499993,61.773570060002385,53479.141769040005 2024-09-03,18:32:21.000,247,10981815,13525,0,1725388340,12962.371745669989,61.780619190001744,53479.16273040001 2024-09-03,18:32:22.000,247,10981795,13605,0,1725388341,12962.378481979998,61.7876683200011,53479.09984632 2024-09-03,18:32:23.000,247,10981801,13605,0,1725388342,12962.398690909999,61.8229139699979,53479.18369176001 2024-09-03,18:32:24.000,247,10981839,13525,0,1725388343,12962.378481979998,61.81586483999854,53479.16971752 2024-09-03,18:32:25.000,247,10981836,13485,0,1725388344,12962.391954599989,61.86520875000133,53479.16273040001 2024-09-03,18:32:26.000,247,10981796,13565,0,1725388345,12962.418899839999,61.88635613999941,53479.16971752 2024-09-03,18:32:27.000,247,10981804,13485,0,1725388346,12962.351536739989,61.942749180001556,53479.18369176001 2024-09-03,18:32:28.000,247,10981815,13605,0,1725388347,12962.405427219994,61.900454399998125,53479.21862736 2024-09-03,18:32:29.000,247,10981829,13445,0,1725388348,12962.398690909999,61.949798310000915,53479.16971752 2024-09-03,18:32:30.000,247,10981813,13605,0,1725388349,12962.371745669989,61.92865092000284,53479.23260160001 2024-09-03,18:32:31.000,247,10981820,13205,0,1725388350,12962.385218289994,61.90750353000476,53479.190678880004 2024-09-03,18:32:32.000,247,10981831,13405,0,1725388351,12962.351536739989,61.992093090004346,53479.197666 2024-09-03,18:32:33.000,247,10981806,13365,0,1725388352,12962.351536739989,61.949798310000915,53479.260550080005 2024-09-03,18:32:34.000,247,10981806,13485,0,1725388353,12962.317855189998,61.97094569999899,53479.27452432 2024-09-03,18:32:35.000,247,10981839,13525,0,1725388354,12962.317855189998,61.98504395999771,53479.211640240006 2024-09-03,18:32:36.000,247,10981811,13765,0,1725388355,12962.277437329998,62.02733874000114,53479.24657584 2024-09-03,18:32:37.000,247,10981847,13605,0,1725388356,12962.223546849993,62.02733874000114,53479.21862736 2024-09-03,18:32:38.000,247,10981804,13285,0,1725388357,12962.162920059993,62.04848612999922,53479.18369176001 2024-09-03,18:32:39.000,247,10981810,13525,0,1725388358,12962.142711129993,62.04143699999986,53479.190678880004 2024-09-03,18:32:40.000,247,10981823,13405,0,1725388359,12962.176392679998,62.07668265000393,53479.16971752 2024-09-03,18:32:41.000,247,10981829,13245,0,1725388360,12962.149447440002,62.09783004000201,53479.16971752 2024-09-03,18:32:42.000,247,10981824,13365,0,1725388361,12962.142711129993,62.140124819998164,53479.15574328 2024-09-03,18:32:43.000,247,10981803,13445,0,1725388362,12962.149447440002,62.11192830000073,53479.15574328 2024-09-03,18:32:44.000,247,10981829,13605,0,1725388363,12962.142711129993,62.133075689998805,53479.1277948 2024-09-03,18:32:45.000,247,10981839,13445,0,1725388364,12962.162920059993,62.133075689998805,53479.092859200005 2024-09-03,18:32:46.000,247,10981811,13565,0,1725388365,12962.129238510002,62.126026559999445,53479.12080768 2024-09-03,18:32:47.000,247,10981814,13285,0,1725388366,12962.203337919993,62.118977430000086,53479.09984632 2024-09-03,18:32:48.000,247,10981831,13405,0,1725388367,12962.216810539998,62.140124819998164,53479.12080768 2024-09-03,18:32:49.000,247,10981836,13565,0,1725388368,12962.223546849993,62.11192830000073,53479.08587208001 2024-09-03,18:32:50.000,247,10981854,13485,0,1725388369,12962.250492089988,62.126026559999445,53479.1277948 2024-09-03,18:32:51.000,247,10981835,13365,0,1725388370,12962.230283159988,62.133075689998805,53479.10683344 2024-09-03,18:32:52.000,247,10981832,13485,0,1725388371,12962.216810539998,62.11192830000073,53479.08587208001 2024-09-03,18:32:53.000,247,10981836,13285,0,1725388372,12962.210074230003,62.16127221000352,53479.11382056001 2024-09-03,18:32:54.000,247,10981796,13445,0,1725388373,12962.196601609998,62.16127221000352,53479.07888496 2024-09-03,18:32:55.000,247,10981804,13365,0,1725388374,12962.237019469998,62.175370470002235,53479.092859200005 2024-09-03,18:32:56.000,247,10981852,13445,0,1725388375,12962.223546849993,62.15422308000416,53479.043949360006 2024-09-03,18:32:57.000,247,10981817,13565,0,1725388376,12962.263964709993,62.21061611999903,53479.08587208001 2024-09-03,18:32:58.000,247,10981834,13525,0,1725388377,12962.263964709993,62.21766524999839,53479.092859200005 2024-09-03,18:32:59.000,247,10981807,13365,0,1725388378,12962.243755779993,62.189468730000954,53479.071897840004 2024-09-03,18:33:00.000,247,10981823,13525,0,1725388379,12962.250492089988,62.20356698999967,53479.09984632 2024-09-03,18:33:01.000,247,10981813,13445,0,1725388380,12962.223546849993,62.21061611999903,53479.07888496 2024-09-03,18:33:02.000,247,10981858,13685,0,1725388381,12962.243755779993,62.231763510004384,53479.06491072001 2024-09-03,18:33:03.000,247,10981868,13565,0,1725388382,12962.250492089988,62.231763510004384,53479.071897840004 2024-09-03,18:33:04.000,247,10981810,13365,0,1725388383,12962.257228399998,62.231763510004384,53479.10683344 2024-09-03,18:33:05.000,247,10981826,13565,0,1725388384,12962.216810539998,62.2458617700031,53479.07888496 2024-09-03,18:33:06.000,247,10981810,13445,0,1725388385,12962.203337919993,62.238812640003744,53479.10683344 2024-09-03,18:33:07.000,247,10981835,13405,0,1725388386,12962.196601609998,62.22471437999775,53479.02997512 2024-09-03,18:33:08.000,247,10981811,13565,0,1725388387,12962.216810539998,62.238812640003744,53479.01600088001 2024-09-03,18:33:09.000,247,10981786,13485,0,1725388388,12962.203337919993,62.25291090000246,53479.092859200005 2024-09-03,18:33:10.000,247,10981830,13325,0,1725388389,12962.230283159988,62.231763510004384,53479.08587208001 2024-09-03,18:33:11.000,247,10981811,13445,0,1725388390,12962.189865300003,62.25996003000182,53479.07888496 2024-09-03,18:33:12.000,247,10981821,13405,0,1725388391,12962.223546849993,62.22471437999775,53479.071897840004 2024-09-03,18:33:13.000,247,10981842,13365,0,1725388392,12962.189865300003,62.22471437999775,53479.071897840004 2024-09-03,18:33:14.000,247,10981846,13285,0,1725388393,12962.196601609998,62.22471437999775,53479.10683344 2024-09-03,18:33:15.000,247,10981843,13525,0,1725388394,12962.223546849993,62.22471437999775,53479.022988000004 2024-09-03,18:33:16.000,247,10981791,13565,0,1725388395,12962.230283159988,62.20356698999967,53479.043949360006 2024-09-03,18:33:17.000,247,10981842,13405,0,1725388396,12962.243755779993,62.2458617700031,53479.0579236 2024-09-03,18:33:18.000,247,10981864,13525,0,1725388397,12962.270701019988,62.20356698999967,53479.03696224001 2024-09-03,18:33:19.000,247,10981837,13525,0,1725388398,12962.324591499993,62.19651786000031,53479.043949360006 2024-09-03,18:33:20.000,247,10981795,13405,0,1725388399,12962.385218289994,62.20356698999967,53479.06491072001 2024-09-03,18:33:21.000,247,10981862,13605,0,1725388400,12962.385218289994,62.19651786000031,53479.03696224001 2024-09-03,18:33:22.000,247,10981829,13525,0,1725388401,12962.466054009994,62.189468730000954,53479.022988000004 2024-09-03,18:33:23.000,247,10981824,13125,0,1725388402,12962.499735559999,62.175370470002235,53479.02997512 2024-09-03,18:33:24.000,247,10981850,13565,0,1725388403,12962.526680799994,62.238812640003744,53479.02997512 2024-09-03,18:33:25.000,247,10981832,13485,0,1725388404,12962.59404389999,62.21766524999839,53479.05093648 2024-09-03,18:33:26.000,247,10981860,13285,0,1725388405,12962.62098914,62.189468730000954,53479.043949360006 2024-09-03,18:33:27.000,247,10981828,13445,0,1725388406,12962.647934379995,62.21061611999903,53479.043949360006 2024-09-03,18:33:28.000,247,10981823,13685,0,1725388407,12962.688352239995,62.19651786000031,53479.11382056001 2024-09-03,18:33:29.000,247,10981862,13565,0,1725388408,12962.70182486,62.21061611999903,53479.1277948 2024-09-03,18:33:30.000,247,10981850,13245,0,1725388409,12962.708561169995,62.231763510004384,53479.14875616 2024-09-03,18:33:31.000,247,10981805,13325,0,1725388410,12962.71529747999,62.20356698999967,53479.16971752 2024-09-03,18:33:32.000,247,10981828,13405,0,1725388411,12962.73550640999,62.21766524999839,53479.18369176001 2024-09-03,18:33:33.000,247,10981805,13325,0,1725388412,12962.74224272,62.21766524999839,53479.197666 2024-09-03,18:33:34.000,247,10981840,13445,0,1725388413,12962.79613319999,62.231763510004384,53479.197666 2024-09-03,18:33:35.000,247,10981824,13445,0,1725388414,12962.829814749995,62.27405829000054,53479.22561448 2024-09-03,18:33:36.000,247,10981799,13725,0,1725388415,12962.84328737,62.20356698999967,53479.239588720004 2024-09-03,18:33:37.000,247,10981808,13285,0,1725388416,12962.84328737,62.16127221000352,53479.16971752 2024-09-03,18:33:38.000,247,10981832,13285,0,1725388417,12962.88370523,62.1471739500048,53479.22561448 2024-09-03,18:33:39.000,247,10981826,13405,0,1725388418,12962.92412309,62.118977430000086,53479.23260160001 2024-09-03,18:33:40.000,247,10981853,13445,0,1725388419,12962.94433202,62.133075689998805,53479.2675372 2024-09-03,18:33:41.000,247,10981787,13245,0,1725388420,12962.971277259996,62.118977430000086,53479.22561448 2024-09-03,18:33:42.000,247,10981824,13325,0,1725388421,12963.004958810001,62.133075689998805,53479.2675372 2024-09-03,18:33:43.000,247,10981858,13405,0,1725388422,12963.052112979996,62.10487917000137,53479.2675372 2024-09-03,18:33:44.000,247,10981864,13405,0,1725388423,12963.065585600001,62.09078091000265,53479.24657584 2024-09-03,18:33:45.000,247,10981831,13605,0,1725388424,12963.085794530001,62.09078091000265,53479.239588720004 2024-09-03,18:33:46.000,247,10981840,13605,0,1725388425,12963.079058219992,62.05553525999858,53479.16273040001 2024-09-03,18:33:47.000,247,10981871,13405,0,1725388426,12963.106003460001,62.0343878700005,53479.13478192001 2024-09-03,18:33:48.000,247,10981791,13285,0,1725388427,12963.146421320002,62.04848612999922,53479.11382056001 2024-09-03,18:33:49.000,247,10981823,13405,0,1725388428,12963.180102869992,62.0343878700005,53479.15574328 2024-09-03,18:33:50.000,247,10981825,13365,0,1725388429,12963.200311799992,62.006191350003064,53479.18369176001 2024-09-03,18:33:51.000,247,10981812,13285,0,1725388430,12963.220520729992,62.006191350003064,53479.24657584 2024-09-03,18:33:52.000,247,10981838,13365,0,1725388431,12963.308092760002,61.999142220003705,53479.24657584 2024-09-03,18:33:53.000,247,10981800,13125,0,1725388432,12963.308092760002,62.01324048000242,53479.2675372 2024-09-03,18:33:54.000,247,10981864,13285,0,1725388433,12963.368719550002,61.999142220003705,53479.29548568 2024-09-03,18:33:55.000,247,10981848,13485,0,1725388434,12963.382192169993,61.992093090004346,53479.239588720004 2024-09-03,18:33:56.000,247,10981825,13245,0,1725388435,12963.429346339988,61.97799482999835,53479.23260160001 2024-09-03,18:33:57.000,247,10981848,13405,0,1725388436,12963.442818959993,61.97094569999899,53479.23260160001 2024-09-03,18:33:58.000,247,10981855,13325,0,1725388437,12963.496709439998,61.956847440000274,53479.27452432 2024-09-03,18:33:59.000,247,10981871,13405,0,1725388438,12963.530390989989,61.92865092000284,53479.33042128001 2024-09-03,18:34:00.000,247,10981851,13605,0,1725388439,12963.523654679993,61.893405269998766,53479.30247280001 2024-09-03,18:34:01.000,247,10981889,13405,0,1725388440,12963.510182059988,61.91455266000412,53479.32343416 2024-09-03,18:34:02.000,247,10981853,13245,0,1725388441,12963.543863609993,61.86520875000133,53479.40029248001 2024-09-03,18:34:03.000,247,10981845,13285,0,1725388442,12963.604490399994,61.86520875000133,53479.38631824 2024-09-03,18:34:04.000,247,10981851,13525,0,1725388443,12963.557336229998,61.900454399998125,53479.407279600004 2024-09-03,18:34:05.000,247,10981826,13405,0,1725388444,12963.591017779989,61.829963100004534,53479.36535688 2024-09-03,18:34:06.000,247,10981829,13245,0,1725388445,12963.658380879999,61.87930701000005,53479.42125384001 2024-09-03,18:34:07.000,247,10981842,13445,0,1725388446,12963.644908259994,61.893405269998766,53479.45618944 2024-09-03,18:34:08.000,247,10981878,13485,0,1725388447,12963.678589809999,61.87225788000069,53479.48413792 2024-09-03,18:34:09.000,247,10981810,13605,0,1725388448,12963.69206242999,61.85111049000261,53479.5120864 2024-09-03,18:34:10.000,247,10981861,13445,0,1725388449,12963.73248028999,61.85111049000261,53479.526060640004 2024-09-03,18:34:11.000,247,10981850,13165,0,1725388450,12963.745952909994,61.85815962000197,53479.49811216001 2024-09-03,18:34:12.000,247,10981854,13325,0,1725388451,12963.77289814999,61.85111049000261,53479.49811216001 2024-09-03,18:34:13.000,247,10981829,13405,0,1725388452,12963.79984339,61.85111049000261,53479.49811216001 2024-09-03,18:34:14.000,247,10981797,13525,0,1725388453,12963.83352493999,61.84406136000325,53479.53304776 2024-09-03,18:34:15.000,247,10981854,13525,0,1725388454,12963.85373386999,61.829963100004534,53479.526060640004 2024-09-03,18:34:16.000,247,10981815,13445,0,1725388455,12963.846997559995,61.80881570999918,53479.51907352001 2024-09-03,18:34:17.000,247,10981847,13605,0,1725388456,12963.867206489995,61.80176657999982,53479.5120864 2024-09-03,18:34:18.000,247,10981852,13485,0,1725388457,12963.88067911,61.80881570999918,53479.51907352001 2024-09-03,18:34:19.000,247,10981852,13525,0,1725388458,12963.88067911,61.8229139699979,53479.595931840006 2024-09-03,18:34:20.000,247,10981819,13285,0,1725388459,12963.90088804,61.829963100004534,53479.58894472001 2024-09-03,18:34:21.000,247,10981842,13245,0,1725388460,12963.91436065999,61.8229139699979,53479.574970480004 2024-09-03,18:34:22.000,247,10981822,13565,0,1725388461,12963.97498744999,61.83701223000389,53479.547022000006 2024-09-03,18:34:23.000,247,10981840,13445,0,1725388462,12964.008668999995,61.83701223000389,53479.58894472001 2024-09-03,18:34:24.000,247,10981808,13485,0,1725388463,12964.028877929995,61.829963100004534,53479.53304776 2024-09-03,18:34:25.000,247,10981842,13525,0,1725388464,12964.03561423999,61.829963100004534,53479.595931840006 2024-09-03,18:34:26.000,247,10981783,13605,0,1725388465,12964.08276841,61.85111049000261,53479.63086744 2024-09-03,18:34:27.000,247,10981833,13245,0,1725388466,12964.109713649996,61.829963100004534,53479.60990608 2024-09-03,18:34:28.000,247,10981871,13525,0,1725388467,12964.129922579996,61.83701223000389,53479.63086744 2024-09-03,18:34:29.000,247,10981815,13285,0,1725388468,12964.210758299996,61.829963100004534,53479.63086744 2024-09-03,18:34:30.000,247,10981861,13685,0,1725388469,12964.224230920001,61.8229139699979,53479.63785456001 2024-09-03,18:34:31.000,247,10981825,13325,0,1725388470,12964.251176159996,61.829963100004534,53479.5819576 2024-09-03,18:34:32.000,247,10981869,13165,0,1725388471,12964.244439850001,61.81586483999854,53479.574970480004 2024-09-03,18:34:33.000,247,10981799,13685,0,1725388472,12964.224230920001,61.8229139699979,53479.56099624 2024-09-03,18:34:34.000,247,10981866,13365,0,1725388473,12964.237703539991,61.766520930003026,53479.63785456001 2024-09-03,18:34:35.000,247,10981883,13765,0,1725388474,12964.244439850001,61.773570060002385,53479.63785456001 2024-09-03,18:34:36.000,247,10981842,13365,0,1725388475,12964.244439850001,61.773570060002385,53479.6518288 2024-09-03,18:34:37.000,247,10981840,13525,0,1725388476,12964.237703539991,61.780619190001744,53479.65881592 2024-09-03,18:34:38.000,247,10981884,13325,0,1725388477,12964.237703539991,61.80176657999982,53479.60291896 2024-09-03,18:34:39.000,247,10981830,13525,0,1725388478,12964.230967229996,61.81586483999854,53479.6518288 2024-09-03,18:34:40.000,247,10981795,13525,0,1725388479,12964.237703539991,61.8229139699979,53479.62388032 2024-09-03,18:34:41.000,247,10981838,13325,0,1725388480,12964.264648780001,61.85815962000197,53479.693751520004 2024-09-03,18:34:42.000,247,10981824,13605,0,1725388481,12964.291594019996,61.84406136000325,53479.72868712 2024-09-03,18:34:43.000,247,10981823,13445,0,1725388482,12964.291594019996,61.893405269998766,53479.77759696 2024-09-03,18:34:44.000,247,10981833,13565,0,1725388483,12964.298330329992,61.86520875000133,53479.70772576001 2024-09-03,18:34:45.000,247,10981821,13285,0,1725388484,12964.291594019996,61.86520875000133,53479.73567424001 2024-09-03,18:34:46.000,247,10981810,13565,0,1725388485,12964.284857710001,61.84406136000325,53479.68676440001 2024-09-03,18:34:47.000,247,10981805,13445,0,1725388486,12964.291594019996,61.85111049000261,53479.6518288 2024-09-03,18:34:48.000,247,10981860,13245,0,1725388487,12964.298330329992,61.87930701000005,53479.72868712 2024-09-03,18:34:49.000,247,10981885,13445,0,1725388488,12964.338748189992,61.84406136000325,53479.714712880006 2024-09-03,18:34:50.000,247,10981826,13405,0,1725388489,12964.345484500001,61.85111049000261,53479.66580304001 2024-09-03,18:34:51.000,247,10981823,13245,0,1725388490,12964.358957119992,61.84406136000325,53479.67977728 2024-09-03,18:34:52.000,247,10981837,13245,0,1725388491,12964.365693430002,61.86520875000133,53479.67279016 2024-09-03,18:34:53.000,247,10981849,13405,0,1725388492,12964.318539259992,61.79471745000046,53479.70772576001 2024-09-03,18:34:54.000,247,10981804,13605,0,1725388493,12964.338748189992,61.766520930003026,53479.68676440001 2024-09-03,18:34:55.000,247,10981866,13445,0,1725388494,12964.358957119992,61.80176657999982,53479.63086744 2024-09-03,18:34:56.000,247,10981826,13645,0,1725388495,12964.358957119992,61.81586483999854,53479.693751520004 2024-09-03,18:34:57.000,247,10981849,13325,0,1725388496,12964.385902360002,61.85111049000261,53479.67279016 2024-09-03,18:34:58.000,247,10981871,13405,0,1725388497,12964.412847599997,61.829963100004534,53479.62388032 2024-09-03,18:34:59.000,247,10981825,13325,0,1725388498,12964.426320220002,61.85111049000261,53479.63785456001 2024-09-03,18:35:00.000,247,10981846,13445,0,1725388499,12964.486947010002,61.85111049000261,53479.65881592 2024-09-03,18:35:01.000,247,10981801,13285,0,1725388500,12964.460001769992,61.85111049000261,53479.62388032 2024-09-03,18:35:02.000,247,10981858,13445,0,1725388501,12964.513892249997,61.85815962000197,53479.60990608 2024-09-03,18:35:03.000,247,10981862,13325,0,1725388502,12964.493683319997,61.88635613999941,53479.60291896 2024-09-03,18:35:04.000,247,10981855,13485,0,1725388503,12964.500419629992,61.85815962000197,53479.60291896 2024-09-03,18:35:05.000,247,10981854,13565,0,1725388504,12964.513892249997,61.88635613999941,53479.62388032 2024-09-03,18:35:06.000,247,10981817,13285,0,1725388505,12964.520628559992,61.87225788000069,53479.66580304001 2024-09-03,18:35:07.000,247,10981825,13445,0,1725388506,12964.507155940002,61.90750353000476,53479.63086744 2024-09-03,18:35:08.000,247,10981839,13405,0,1725388507,12964.520628559992,61.92160179000348,53479.60990608 2024-09-03,18:35:09.000,247,10981828,13605,0,1725388508,12964.520628559992,61.91455266000412,53479.70073864 2024-09-03,18:35:10.000,247,10981864,13125,0,1725388509,12964.513892249997,61.90750353000476,53479.6518288 2024-09-03,18:35:11.000,247,10981835,13525,0,1725388510,12964.507155940002,61.900454399998125,53479.60291896 2024-09-03,18:35:12.000,247,10981828,13165,0,1725388511,12964.473474389997,61.88635613999941,53479.6518288 2024-09-03,18:35:13.000,247,10981827,13685,0,1725388512,12964.473474389997,61.91455266000412,53479.67977728 2024-09-03,18:35:14.000,247,10981821,13445,0,1725388513,12964.439792839992,61.92160179000348,53479.61689320001 2024-09-03,18:35:15.000,247,10981832,13245,0,1725388514,12964.406111290002,61.92865092000284,53479.63086744 2024-09-03,18:35:16.000,247,10981825,13365,0,1725388515,12964.392638669997,61.92865092000284,53479.67977728 2024-09-03,18:35:17.000,247,10981855,13285,0,1725388516,12964.406111290002,61.92865092000284,53479.66580304001 2024-09-03,18:35:18.000,247,10981858,13485,0,1725388517,12964.412847599997,61.9357000500022,53479.66580304001 2024-09-03,18:35:19.000,247,10981852,13525,0,1725388518,12964.345484500001,61.90750353000476,53479.61689320001 2024-09-03,18:35:20.000,247,10981901,13365,0,1725388519,12964.379166049992,61.88635613999941,53479.62388032 2024-09-03,18:35:21.000,247,10981826,13605,0,1725388520,12964.399374979992,61.88635613999941,53479.51907352001 2024-09-03,18:35:22.000,247,10981805,13565,0,1725388521,12964.399374979992,61.92160179000348,53479.547022000006 2024-09-03,18:35:23.000,247,10981791,13485,0,1725388522,12964.426320220002,61.92160179000348,53479.51907352001 2024-09-03,18:35:24.000,247,10981844,13525,0,1725388523,12964.412847599997,61.949798310000915,53479.526060640004 2024-09-03,18:35:25.000,247,10981855,13445,0,1725388524,12964.446529150002,61.956847440000274,53479.5120864 2024-09-03,18:35:26.000,247,10981819,13365,0,1725388525,12964.466738080002,61.949798310000915,53479.56099624 2024-09-03,18:35:27.000,247,10981830,13485,0,1725388526,12964.513892249997,61.942749180001556,53479.49112504 2024-09-03,18:35:28.000,247,10981831,13325,0,1725388527,12964.554310109997,61.96389656999963,53479.50509928 2024-09-03,18:35:29.000,247,10981808,13565,0,1725388528,12964.574519039998,61.97799482999835,53479.4422152 2024-09-03,18:35:30.000,247,10981790,13285,0,1725388529,12964.614936899998,61.97094569999899,53479.50509928 2024-09-03,18:35:31.000,247,10981823,13605,0,1725388530,12964.635145829998,61.956847440000274,53479.50509928 2024-09-03,18:35:32.000,247,10981878,13645,0,1725388531,12964.655354759998,61.992093090004346,53479.49112504 2024-09-03,18:35:33.000,247,10981814,13205,0,1725388532,12964.621673209993,61.96389656999963,53479.5120864 2024-09-03,18:35:34.000,247,10981808,13565,0,1725388533,12964.662091069993,61.96389656999963,53479.477150800005 2024-09-03,18:35:35.000,247,10981818,13525,0,1725388534,12964.655354759998,61.98504395999771,53479.47016368001 2024-09-03,18:35:36.000,247,10981825,13685,0,1725388535,12964.641882139993,61.956847440000274,53479.46317656 2024-09-03,18:35:37.000,247,10981797,13805,0,1725388536,12964.628409520003,61.942749180001556,53479.45618944 2024-09-03,18:35:38.000,247,10981842,13405,0,1725388537,12964.675563689998,61.942749180001556,53479.45618944 2024-09-03,18:35:39.000,247,10981820,13525,0,1725388538,12964.675563689998,61.96389656999963,53479.51907352001 2024-09-03,18:35:40.000,247,10981822,13485,0,1725388539,12964.682299999993,61.999142220003705,53479.48413792 2024-09-03,18:35:41.000,247,10981820,13525,0,1725388540,12964.709245239988,61.9357000500022,53479.51907352001 2024-09-03,18:35:42.000,247,10981836,13365,0,1725388541,12964.675563689998,61.949798310000915,53479.477150800005 2024-09-03,18:35:43.000,247,10981825,13525,0,1725388542,12964.682299999993,61.956847440000274,53479.49112504 2024-09-03,18:35:44.000,247,10981831,13405,0,1725388543,12964.682299999993,61.92865092000284,53479.48413792 2024-09-03,18:35:45.000,247,10981826,13485,0,1725388544,12964.689036309988,61.92160179000348,53479.46317656 2024-09-03,18:35:46.000,247,10981847,13605,0,1725388545,12964.675563689998,61.91455266000412,53479.47016368001 2024-09-03,18:35:47.000,247,10981845,13245,0,1725388546,12964.662091069993,61.9357000500022,53479.428240960005 2024-09-03,18:35:48.000,247,10981817,13645,0,1725388547,12964.668827379988,61.91455266000412,53479.47016368001 2024-09-03,18:35:49.000,247,10981837,13445,0,1725388548,12964.628409520003,61.90750353000476,53479.526060640004 2024-09-03,18:35:50.000,247,10981849,13485,0,1725388549,12964.628409520003,61.90750353000476,53479.44920232001 2024-09-03,18:35:51.000,247,10981840,13445,0,1725388550,12964.648618449988,61.87930701000005,53479.46317656 2024-09-03,18:35:52.000,247,10981856,13365,0,1725388551,12964.561046419993,61.87225788000069,53479.56798336001 2024-09-03,18:35:53.000,247,10981851,13645,0,1725388552,12964.554310109997,61.86520875000133,53479.48413792 2024-09-03,18:35:54.000,247,10981841,13565,0,1725388553,12964.574519039998,61.87930701000005,53479.55400912 2024-09-03,18:35:55.000,247,10981825,13765,0,1725388554,12964.574519039998,61.84406136000325,53479.48413792 2024-09-03,18:35:56.000,247,10981859,13325,0,1725388555,12964.561046419993,61.829963100004534,53479.48413792 2024-09-03,18:35:57.000,247,10981796,13405,0,1725388556,12964.567782730002,61.80176657999982,53479.48413792 2024-09-03,18:35:58.000,247,10981834,13485,0,1725388557,12964.561046419993,61.773570060002385,53479.5120864 2024-09-03,18:35:59.000,247,10981842,13365,0,1725388558,12964.554310109997,61.780619190001744,53479.42125384001 2024-09-03,18:36:00.000,247,10981847,13405,0,1725388559,12964.621673209993,61.759471800003666,53479.407279600004 2024-09-03,18:36:01.000,247,10981852,13485,0,1725388560,12964.648618449988,61.766520930003026,53479.38631824 2024-09-03,18:36:02.000,247,10981845,13605,0,1725388561,12964.628409520003,61.759471800003666,53479.44920232001 2024-09-03,18:36:03.000,247,10981864,13565,0,1725388562,12964.635145829998,61.75242267000431,53479.42125384001 2024-09-03,18:36:04.000,247,10981852,13485,0,1725388563,12964.608200590003,61.73832440999831,53479.40029248001 2024-09-03,18:36:05.000,247,10981853,13565,0,1725388564,12964.601464279993,61.724226149999595,53479.46317656 2024-09-03,18:36:06.000,247,10981824,13445,0,1725388565,12964.587991660002,61.70307876000152,53479.45618944 2024-09-03,18:36:07.000,247,10981838,13565,0,1725388566,12964.594727969998,61.731275279998954,53479.44920232001 2024-09-03,18:36:08.000,247,10981833,13405,0,1725388567,12964.567782730002,61.62553833000129,53479.45618944 2024-09-03,18:36:09.000,247,10981846,13765,0,1725388568,12964.581255349993,61.66078397999809,53479.44920232001 2024-09-03,18:36:10.000,247,10981869,13285,0,1725388569,12964.547573800002,61.63963659000001,53479.46317656 2024-09-03,18:36:11.000,247,10981852,13605,0,1725388570,12964.473474389997,61.67488224000408,53479.48413792 2024-09-03,18:36:12.000,247,10981849,13525,0,1725388571,12964.372429739997,61.6889805000028,53479.56798336001 2024-09-03,18:36:13.000,247,10981845,13485,0,1725388572,12964.230967229996,61.731275279998954,53479.56099624 2024-09-03,18:36:14.000,247,10981836,13845,0,1725388573,12964.190549369996,61.773570060002385,53479.63086744 2024-09-03,18:36:15.000,247,10981806,13765,0,1725388574,12964.1433952,61.74537353999767,53479.61689320001 2024-09-03,18:36:16.000,247,10981841,14205,0,1725388575,12964.08276841,61.717177020000236,53479.49811216001 2024-09-03,18:36:17.000,247,10981867,14525,0,1725388576,12964.069295789996,61.60439094000321,53479.49112504 2024-09-03,18:36:18.000,247,10981694,14645,0,1725388577,12964.06255948,61.50570312000491,53479.34439552 2024-09-03,18:36:19.000,247,10981731,14765,0,1725388578,12963.968251139995,61.322425739999744,53479.37234400001 2024-09-03,18:36:20.000,247,10981899,14685,0,1725388579,12964.07603209999,61.38586791000125,53479.31644704 2024-09-03,18:36:21.000,247,10981666,14525,0,1725388580,12964.136658889991,61.371769650002534,53479.38631824 2024-09-03,18:36:22.000,247,10981833,14765,0,1725388581,12964.210758299996,61.4422609500034,53479.39330536 2024-09-03,18:36:23.000,247,10981770,14445,0,1725388582,12964.305066640001,61.38586791000125,53479.36535688 2024-09-03,18:36:24.000,247,10981858,13965,0,1725388583,12964.305066640001,61.4422609500034,53479.38631824 2024-09-03,18:36:25.000,247,10981824,14005,0,1725388584,12964.399374979992,61.43521182000404,53479.38631824 2024-09-03,18:36:26.000,247,10981832,14085,0,1725388585,12964.385902360002,61.42111355999805,53479.43522808 2024-09-03,18:36:27.000,247,10981822,14085,0,1725388586,12964.392638669997,61.42111355999805,53479.38631824 2024-09-03,18:36:28.000,247,10981883,13925,0,1725388587,12964.433056529997,61.37881878000189,53479.39330536 2024-09-03,18:36:29.000,247,10981844,13885,0,1725388588,12964.406111290002,61.39291704000061,53479.407279600004 2024-09-03,18:36:30.000,247,10981785,13885,0,1725388589,12964.486947010002,61.371769650002534,53479.37234400001 2024-09-03,18:36:31.000,247,10981862,13845,0,1725388590,12964.507155940002,61.33652399999846,53479.39330536 2024-09-03,18:36:32.000,247,10981835,13965,0,1725388591,12964.507155940002,61.28013096000359,53479.41426672 2024-09-03,18:36:33.000,247,10981887,13685,0,1725388592,12964.507155940002,61.26603270000487,53479.358369760004 2024-09-03,18:36:34.000,247,10981844,14045,0,1725388593,12964.513892249997,61.26603270000487,53479.4422152 2024-09-03,18:36:35.000,247,10981849,13845,0,1725388594,12964.507155940002,61.21668879000208,53479.39330536 2024-09-03,18:36:36.000,247,10981836,13805,0,1725388595,12964.540837489993,61.2307870500008,53479.54003488001 2024-09-03,18:36:37.000,247,10981831,13885,0,1725388596,12964.554310109997,61.20259053000336,53479.47016368001 2024-09-03,18:36:38.000,247,10981867,13925,0,1725388597,12964.534101179997,61.24488530999952,53479.46317656 2024-09-03,18:36:39.000,247,10981839,13885,0,1725388598,12964.540837489993,61.20259053000336,53479.477150800005 2024-09-03,18:36:40.000,247,10981868,13805,0,1725388599,12964.567782730002,61.20259053000336,53479.5120864 2024-09-03,18:36:41.000,247,10981873,13925,0,1725388600,12964.601464279993,61.18144313999801,53479.55400912 2024-09-03,18:36:42.000,247,10981861,13885,0,1725388601,12964.601464279993,61.18144313999801,53479.547022000006 2024-09-03,18:36:43.000,247,10981853,13765,0,1725388602,12964.581255349993,61.18144313999801,53479.53304776 2024-09-03,18:36:44.000,247,10981873,13645,0,1725388603,12964.608200590003,61.22373792000144,53479.574970480004 2024-09-03,18:36:45.000,247,10981836,13485,0,1725388604,12964.581255349993,61.20963966000272,53479.56798336001 2024-09-03,18:36:46.000,247,10981861,13725,0,1725388605,12964.554310109997,61.24488530999952,53479.54003488001 2024-09-03,18:36:47.000,247,10981888,13725,0,1725388606,12964.534101179997,61.26603270000487,53479.56798336001 2024-09-03,18:36:48.000,247,10981846,13725,0,1725388607,12964.493683319997,61.27308183000423,53479.61689320001 2024-09-03,18:36:49.000,247,10981882,13925,0,1725388608,12964.473474389997,61.25193443999888,53479.595931840006 2024-09-03,18:36:50.000,247,10981832,13525,0,1725388609,12964.486947010002,61.24488530999952,53479.63785456001 2024-09-03,18:36:51.000,247,10981845,13965,0,1725388610,12964.466738080002,61.21668879000208,53479.574970480004 2024-09-03,18:36:52.000,247,10981855,13885,0,1725388611,12964.473474389997,61.20963966000272,53479.5819576 2024-09-03,18:36:53.000,247,10981849,13485,0,1725388612,12964.466738080002,61.21668879000208,53479.574970480004 2024-09-03,18:36:54.000,247,10981831,13805,0,1725388613,12964.460001769992,61.188492270004645,53479.5819576 2024-09-03,18:36:55.000,247,10981886,13565,0,1725388614,12964.466738080002,61.20259053000336,53479.574970480004 2024-09-03,18:36:56.000,247,10981879,13685,0,1725388615,12964.419583909992,61.195541400004004,53479.574970480004 2024-09-03,18:36:57.000,247,10981850,13605,0,1725388616,12964.385902360002,61.139148360001855,53479.5120864 2024-09-03,18:36:58.000,247,10981858,13605,0,1725388617,12964.466738080002,61.16029574999993,53479.60291896 2024-09-03,18:36:59.000,247,10981901,13645,0,1725388618,12964.399374979992,61.18144313999801,53479.58894472001 2024-09-03,18:37:00.000,247,10981874,13645,0,1725388619,12964.372429739997,61.16029574999993,53479.5819576 2024-09-03,18:37:01.000,247,10981846,13885,0,1725388620,12964.419583909992,61.15324662000057,53479.547022000006 2024-09-03,18:37:02.000,247,10981802,13365,0,1725388621,12964.406111290002,61.17439400999865,53479.547022000006 2024-09-03,18:37:03.000,247,10981885,13365,0,1725388622,12964.446529150002,61.11800097000378,53479.53304776 2024-09-03,18:37:04.000,247,10981890,13765,0,1725388623,12964.466738080002,61.11095184000442,53479.574970480004 2024-09-03,18:37:05.000,247,10981884,13885,0,1725388624,12964.480210699992,61.125050100003136,53479.53304776 2024-09-03,18:37:06.000,247,10981854,13725,0,1725388625,12964.507155940002,61.089804449999065,53479.51907352001 2024-09-03,18:37:07.000,247,10981863,13645,0,1725388626,12964.547573800002,61.096853579998424,53479.56099624 2024-09-03,18:37:08.000,247,10981854,13685,0,1725388627,12964.581255349993,61.06160793000163,53479.49112504 2024-09-03,18:37:09.000,247,10981857,13645,0,1725388628,12964.594727969998,61.04046054000355,53479.53304776 2024-09-03,18:37:10.000,247,10981842,13605,0,1725388629,12964.635145829998,61.04750967000291,53479.51907352001 2024-09-03,18:37:11.000,247,10981880,13645,0,1725388630,12964.621673209993,61.05455880000227,53479.55400912 2024-09-03,18:37:12.000,247,10981870,13365,0,1725388631,12964.635145829998,61.0193131499982,53479.526060640004 2024-09-03,18:37:13.000,247,10981874,13525,0,1725388632,12964.668827379988,61.03341141000419,53479.526060640004 2024-09-03,18:37:14.000,247,10981856,13885,0,1725388633,12964.655354759998,61.04750967000291,53479.49112504 2024-09-03,18:37:15.000,247,10981831,13405,0,1725388634,12964.689036309988,60.99816576000012,53479.43522808 2024-09-03,18:37:16.000,247,10981854,13445,0,1725388635,12964.668827379988,60.97701837000204,53479.47016368001 2024-09-03,18:37:17.000,247,10981894,13525,0,1725388636,12964.662091069993,60.906527070001175,53479.526060640004 2024-09-03,18:37:18.000,247,10981904,13325,0,1725388637,12964.689036309988,60.93472358999861,53479.49112504 2024-09-03,18:37:19.000,247,10981899,13765,0,1725388638,12964.675563689998,60.899477940001816,53479.43522808 2024-09-03,18:37:20.000,247,10981840,13405,0,1725388639,12964.695772619998,60.92767445999925,53479.49112504 2024-09-03,18:37:21.000,247,10981876,13925,0,1725388640,12964.628409520003,60.906527070001175,53479.47016368001 2024-09-03,18:37:22.000,247,10981865,13405,0,1725388641,12964.628409520003,60.87128142000438,53479.49112504 2024-09-03,18:37:23.000,247,10981884,13605,0,1725388642,12964.540837489993,60.913576200000534,53479.477150800005 2024-09-03,18:37:24.000,247,10981852,13925,0,1725388643,12964.338748189992,60.948821850004606,53479.574970480004 2024-09-03,18:37:25.000,247,10981887,13845,0,1725388644,12964.204021990001,60.99111663000076,53479.60990608 2024-09-03,18:37:26.000,247,10981805,14685,0,1725388645,12964.02214162,60.948821850004606,53479.63086744 2024-09-03,18:37:27.000,247,10981865,14805,0,1725388646,12963.96151483,60.65980752000178,53479.48413792 2024-09-03,18:37:28.000,247,10981805,15365,0,1725388647,12964.150131509996,60.624561869997706,53479.379331120006 2024-09-03,18:37:29.000,247,10981830,14925,0,1725388648,12964.358957119992,60.504726660001324,53479.28849856 2024-09-03,18:37:30.000,247,10981843,14485,0,1725388649,12964.662091069993,60.561119700003474,53479.29548568 2024-09-03,18:37:31.000,247,10981897,14285,0,1725388650,12964.769872029989,60.53997230999812,53479.35138264001 2024-09-03,18:37:32.000,247,10981844,14125,0,1725388651,12964.857444059999,60.61046360999899,53479.43522808 2024-09-03,18:37:33.000,247,10981896,14405,0,1725388652,12964.776608339998,60.63161100000434,53479.44920232001 2024-09-03,18:37:34.000,247,10981864,13885,0,1725388653,12964.662091069993,60.61751273999835,53479.5120864 2024-09-03,18:37:35.000,247,10981865,14085,0,1725388654,12964.486947010002,60.624561869997706,53479.49811216001 2024-09-03,18:37:36.000,247,10981806,14205,0,1725388655,12964.426320220002,60.58226709000155,53479.54003488001 2024-09-03,18:37:37.000,247,10981938,14645,0,1725388656,12964.406111290002,60.561119700003474,53479.33042128001 2024-09-03,18:37:38.000,247,10981785,14485,0,1725388657,12964.534101179997,60.53292317999876,53479.39330536 2024-09-03,18:37:39.000,247,10981834,14605,0,1725388658,12964.581255349993,60.57521796000219,53479.379331120006 2024-09-03,18:37:40.000,247,10981854,14565,0,1725388659,12964.662091069993,60.504726660001324,53479.379331120006 2024-09-03,18:37:41.000,247,10981917,14445,0,1725388660,12964.715981549998,60.46948101000453,53479.43522808 2024-09-03,18:37:42.000,247,10981900,14405,0,1725388661,12964.776608339998,60.47653014000389,53479.39330536 2024-09-03,18:37:43.000,247,10981955,14565,0,1725388662,12964.823762509994,60.497677530001965,53479.49811216001 2024-09-03,18:37:44.000,247,10981738,14165,0,1725388663,12964.810289889989,60.46948101000453,53479.49112504 2024-09-03,18:37:45.000,247,10981869,14205,0,1725388664,12964.749663099989,60.490628400002606,53479.43522808 2024-09-03,18:37:46.000,247,10981926,14245,0,1725388665,12964.796817269998,60.47653014000389,53479.43522808 2024-09-03,18:37:47.000,247,10981900,14365,0,1725388666,12964.810289889989,60.53292317999876,53479.5120864 2024-09-03,18:37:48.000,247,10981848,14085,0,1725388667,12964.729454169988,60.48357927000325,53479.47016368001 2024-09-03,18:37:49.000,247,10981851,14365,0,1725388668,12964.729454169988,60.497677530001965,53479.46317656 2024-09-03,18:37:50.000,247,10981772,14525,0,1725388669,12964.709245239988,60.39898971000366,53479.42125384001 2024-09-03,18:37:51.000,247,10981802,14445,0,1725388670,12964.662091069993,60.37784231999831,53479.5120864 2024-09-03,18:37:52.000,247,10981890,14445,0,1725388671,12964.662091069993,60.43423536000046,53479.36535688 2024-09-03,18:37:53.000,247,10981899,14365,0,1725388672,12964.668827379988,60.4271862300011,53479.38631824 2024-09-03,18:37:54.000,247,10981794,14125,0,1725388673,12964.621673209993,60.448333619999175,53479.477150800005 2024-09-03,18:37:55.000,247,10981874,14645,0,1725388674,12964.635145829998,60.3919405800043,53479.4422152 2024-09-03,18:37:56.000,247,10981849,14485,0,1725388675,12964.614936899998,60.35669493000023,53479.4422152 2024-09-03,18:37:57.000,247,10981898,14165,0,1725388676,12964.581255349993,60.36374405999959,53479.47016368001 2024-09-03,18:37:58.000,247,10981809,14325,0,1725388677,12964.608200590003,60.34964580000087,53479.50509928 2024-09-03,18:37:59.000,247,10981831,14205,0,1725388678,12964.594727969998,60.34259667000151,53479.47016368001 2024-09-03,18:38:00.000,247,10981850,14365,0,1725388679,12964.635145829998,60.30735102000472,53479.44920232001 2024-09-03,18:38:01.000,247,10981904,14565,0,1725388680,12964.621673209993,60.30735102000472,53479.46317656 2024-09-03,18:38:02.000,247,10981837,14485,0,1725388681,12964.608200590003,60.321449280003435,53479.4422152 2024-09-03,18:38:03.000,247,10981776,14325,0,1725388682,12964.601464279993,60.29325275999872,53479.47016368001 2024-09-03,18:38:04.000,247,10981913,14525,0,1725388683,12964.675563689998,60.321449280003435,53479.48413792 2024-09-03,18:38:05.000,247,10981867,14445,0,1725388684,12964.689036309988,60.314400150004076,53479.42125384001 2024-09-03,18:38:06.000,247,10981846,14325,0,1725388685,12964.601464279993,60.272105370000645,53479.4422152 2024-09-03,18:38:07.000,247,10981904,14445,0,1725388686,12964.641882139993,60.25800711000193,53479.49112504 2024-09-03,18:38:08.000,247,10981818,14285,0,1725388687,12964.635145829998,60.272105370000645,53479.379331120006 2024-09-03,18:38:09.000,247,10981879,14485,0,1725388688,12964.668827379988,60.25095798000257,53479.47016368001 2024-09-03,18:38:10.000,247,10981827,14525,0,1725388689,12964.648618449988,60.16636842000298,53479.51907352001 2024-09-03,18:38:11.000,247,10981799,14565,0,1725388690,12964.790080959989,60.19456494000042,53479.43522808 2024-09-03,18:38:12.000,247,10981818,14405,0,1725388691,12964.796817269998,60.145221030004905,53479.54003488001 2024-09-03,18:38:13.000,247,10981863,14525,0,1725388692,12964.803553579994,60.053582339998684,53479.5120864 2024-09-03,18:38:14.000,247,10981823,14325,0,1725388693,12964.830498819989,60.039484079999966,53479.51907352001 2024-09-03,18:38:15.000,247,10981754,14485,0,1725388694,12964.810289889989,60.053582339998684,53479.49811216001 2024-09-03,18:38:16.000,247,10981841,14485,0,1725388695,12964.850707749989,60.081778860003396,53479.49112504 2024-09-03,18:38:17.000,247,10981970,14565,0,1725388696,12964.843971439994,60.03243495000061,53479.49811216001 2024-09-03,18:38:18.000,247,10981883,14365,0,1725388697,12964.897861919999,59.99718930000381,53479.547022000006 2024-09-03,18:38:19.000,247,10981906,14485,0,1725388698,12964.884389299994,59.9689927799991,53479.53304776 2024-09-03,18:38:20.000,247,10981776,14405,0,1725388699,12964.843971439994,59.98309103999782,53479.51907352001 2024-09-03,18:38:21.000,247,10981884,14525,0,1725388700,12964.89112560999,59.912599740004225,53479.4422152 2024-09-03,18:38:22.000,247,10981853,14205,0,1725388701,12964.897861919999,59.87735409000015,53479.428240960005 2024-09-03,18:38:23.000,247,10981858,14325,0,1725388702,12964.938279779999,59.84210844000336,53479.54003488001 2024-09-03,18:38:24.000,247,10981838,14565,0,1725388703,12964.924807159994,59.89850147999823,53479.45618944 2024-09-03,18:38:25.000,247,10981826,14405,0,1725388704,12964.924807159994,59.82801018000464,53479.477150800005 2024-09-03,18:38:26.000,247,10981803,14405,0,1725388705,12964.904598229994,59.813911919998645,53479.49112504 2024-09-03,18:38:27.000,247,10981917,14325,0,1725388706,12964.95175239999,59.75046975000441,53479.49811216001 2024-09-03,18:38:28.000,247,10981859,14525,0,1725388707,12964.958488709999,59.71522410000034,53479.51907352001 2024-09-03,18:38:29.000,247,10981919,14445,0,1725388708,12964.95175239999,59.71522410000034,53479.44920232001 2024-09-03,18:38:30.000,247,10981824,14485,0,1725388709,12964.918070849999,59.70112584000162,53479.5819576 2024-09-03,18:38:31.000,247,10981825,14565,0,1725388710,12964.95175239999,59.71522410000034,53479.547022000006 2024-09-03,18:38:32.000,247,10981877,14365,0,1725388711,12965.005642879994,59.694076710002264,53479.5819576 2024-09-03,18:38:33.000,247,10981841,14405,0,1725388712,12964.97196132999,59.679978450003546,53479.526060640004 2024-09-03,18:38:34.000,247,10981822,14485,0,1725388713,12964.985433949994,59.65883105999819,53479.547022000006 2024-09-03,18:38:35.000,247,10981886,14285,0,1725388714,12964.958488709999,59.65178192999883,53479.49811216001 2024-09-03,18:38:36.000,247,10981927,14405,0,1725388715,12965.0191155,59.61653628000204,53479.53304776 2024-09-03,18:38:37.000,247,10981902,14565,0,1725388716,12964.97196132999,59.66588019000483,53479.5120864 2024-09-03,18:38:38.000,247,10981852,14525,0,1725388717,12964.97196132999,59.637683670000115,53479.54003488001 2024-09-03,18:38:39.000,247,10981888,14645,0,1725388718,12964.99217025999,59.60948715000268,53479.55400912 2024-09-03,18:38:40.000,247,10981904,14645,0,1725388719,12964.985433949994,59.55309411000053,53479.56099624 2024-09-03,18:38:41.000,247,10981830,14565,0,1725388720,12965.03932443,59.55309411000053,53479.58894472001 2024-09-03,18:38:42.000,247,10981853,14365,0,1725388721,12965.05953336,59.53194672000245,53479.61689320001 2024-09-03,18:38:43.000,247,10981912,14685,0,1725388722,12965.05279704999,59.52489759000309,53479.55400912 2024-09-03,18:38:44.000,247,10981825,14725,0,1725388723,12965.05953336,59.56014323999989,53479.644841680005 2024-09-03,18:38:45.000,247,10981849,14565,0,1725388724,12965.03258811999,59.510799330004374,53479.62388032 2024-09-03,18:38:46.000,247,10981915,14685,0,1725388725,12965.066269669995,59.48965193999902,53479.60990608 2024-09-03,18:38:47.000,247,10981853,14485,0,1725388726,12965.03932443,59.52489759000309,53479.5819576 2024-09-03,18:38:48.000,247,10981877,14205,0,1725388727,12965.05953336,59.517848460003734,53479.547022000006 2024-09-03,18:38:49.000,247,10981910,14205,0,1725388728,12965.046060739995,59.5883397600046,53479.547022000006 2024-09-03,18:38:50.000,247,10981930,14605,0,1725388729,12965.03258811999,59.510799330004374,53479.61689320001 2024-09-03,18:38:51.000,247,10981931,14405,0,1725388730,12965.005642879994,59.4755536800003,53479.595931840006 2024-09-03,18:38:52.000,247,10981891,14685,0,1725388731,12965.05279704999,59.52489759000309,53479.56798336001 2024-09-03,18:38:53.000,247,10981854,14525,0,1725388732,12964.99890657,59.50375019999774,53479.60291896 2024-09-03,18:38:54.000,247,10981866,14525,0,1725388733,12965.046060739995,59.48260280999966,53479.60291896 2024-09-03,18:38:55.000,247,10981838,14325,0,1725388734,12965.03258811999,59.44030803000351,53479.62388032 2024-09-03,18:38:56.000,247,10981858,14485,0,1725388735,12965.03932443,59.405062379999436,53479.547022000006 2024-09-03,18:38:57.000,247,10981879,14485,0,1725388736,12965.066269669995,59.376865860002,53479.65881592 2024-09-03,18:38:58.000,247,10981899,14565,0,1725388737,12965.066269669995,59.36981673000264,53479.61689320001 2024-09-03,18:38:59.000,247,10981851,14645,0,1725388738,12965.03258811999,59.38391499000136,53479.56099624 2024-09-03,18:39:00.000,247,10981932,14565,0,1725388739,12965.03258811999,59.34162020999793,53479.60291896 2024-09-03,18:39:01.000,247,10981974,14725,0,1725388740,12965.025851809994,59.30637456000113,53479.61689320001 2024-09-03,18:39:02.000,247,10981934,14485,0,1725388741,12964.99217025999,59.285227170003054,53479.60291896 2024-09-03,18:39:03.000,247,10981929,14565,0,1725388742,12965.01237918999,59.271128910004336,53479.5819576 2024-09-03,18:39:04.000,247,10981937,14605,0,1725388743,12965.05279704999,59.2640797799977,53479.595931840006 2024-09-03,18:39:05.000,247,10981980,14365,0,1725388744,12965.046060739995,59.271128910004336,53479.61689320001 2024-09-03,18:39:06.000,247,10981845,14685,0,1725388745,12965.09995122,59.24998151999898,53479.547022000006 2024-09-03,18:39:07.000,247,10981797,14365,0,1725388746,12965.09321490999,59.15834283000004,53479.60990608 2024-09-03,18:39:08.000,247,10981884,14645,0,1725388747,12965.14036908,59.18653935000475,53479.5819576 2024-09-03,18:39:09.000,247,10981859,14525,0,1725388748,12965.16057801,59.19358848000411,53479.63086744 2024-09-03,18:39:10.000,247,10981927,14445,0,1725388749,12965.14036908,59.1653919599994,53479.60990608 2024-09-03,18:39:11.000,247,10981837,14565,0,1725388750,12965.14036908,59.11604805000388,53479.63785456001 2024-09-03,18:39:12.000,247,10981883,14285,0,1725388751,12965.147105389995,59.15834283000004,53479.62388032 2024-09-03,18:39:13.000,247,10981861,14245,0,1725388752,12965.187523249995,59.1301463100026,53479.70073864 2024-09-03,18:39:14.000,247,10982001,14245,0,1725388753,12965.167314319995,59.14424457000132,53479.693751520004 2024-09-03,18:39:15.000,247,10981939,14485,0,1725388754,12965.147105389995,59.15834283000004,53479.65881592 2024-09-03,18:39:16.000,247,10981863,14205,0,1725388755,12965.12016015,59.108998920004524,53479.742661360004 2024-09-03,18:39:17.000,247,10981838,14565,0,1725388756,12965.147105389995,59.19358848000411,53479.67977728 2024-09-03,18:39:18.000,247,10981923,14205,0,1725388757,12965.19425955999,59.13719544000196,53479.65881592 2024-09-03,18:39:19.000,247,10981919,14365,0,1725388758,12965.25488634999,59.12309718000324,53479.67977728 2024-09-03,18:39:20.000,247,10981848,14405,0,1725388759,12965.207732179995,59.108998920004524,53479.70073864 2024-09-03,18:39:21.000,247,10981839,14525,0,1725388760,12965.25488634999,59.108998920004524,53479.70772576001 2024-09-03,18:39:22.000,247,10981912,14725,0,1725388761,12965.24141373,59.06670414000109,53479.70772576001 2024-09-03,18:39:23.000,247,10981948,14525,0,1725388762,12965.26162266,59.06670414000109,53479.714712880006 2024-09-03,18:39:24.000,247,10981879,14645,0,1725388763,12965.227941109995,59.003261969999585,53479.70073864 2024-09-03,18:39:25.000,247,10981840,14405,0,1725388764,12965.26162266,59.010311099998944,53479.65881592 2024-09-03,18:39:26.000,247,10981977,14525,0,1725388765,12965.288567899996,58.96801632000279,53479.77759696 2024-09-03,18:39:27.000,247,10981966,14525,0,1725388766,12965.268358969995,59.052605880002375,53479.6518288 2024-09-03,18:39:28.000,247,10981965,14605,0,1725388767,12965.26162266,58.94686893000471,53479.7217 2024-09-03,18:39:29.000,247,10981914,14365,0,1725388768,12965.28183159,58.96096719000343,53479.742661360004 2024-09-03,18:39:30.000,247,10981811,14405,0,1725388769,12965.25488634999,58.98916371000087,53479.77060984 2024-09-03,18:39:31.000,247,10981907,14205,0,1725388770,12965.26162266,58.996212840000226,53479.693751520004 2024-09-03,18:39:32.000,247,10981906,14485,0,1725388771,12965.31551313999,58.98916371000087,53479.66580304001 2024-09-03,18:39:33.000,247,10981895,14365,0,1725388772,12965.33572206999,59.03850762000366,53479.74964848 2024-09-03,18:39:34.000,247,10981994,14485,0,1725388773,12965.31551313999,59.003261969999585,53479.6518288 2024-09-03,18:39:35.000,247,10981888,14445,0,1725388774,12965.33572206999,59.06670414000109,53479.714712880006 2024-09-03,18:39:36.000,247,10981930,14445,0,1725388775,12965.349194689996,59.108998920004524,53479.70772576001 2024-09-03,18:39:37.000,247,10981855,14125,0,1725388776,12965.369403619996,59.02440935999766,53479.73567424001 2024-09-03,18:39:38.000,247,10981893,14405,0,1725388777,12965.33572206999,58.98916371000087,53479.67279016 2024-09-03,18:39:39.000,247,10981852,14405,0,1725388778,12965.349194689996,59.003261969999585,53479.70772576001 2024-09-03,18:39:40.000,247,10981834,14485,0,1725388779,12965.328985759996,59.08785152999917,53479.714712880006 2024-09-03,18:39:41.000,247,10981904,14365,0,1725388780,12965.416557789991,59.045556750003016,53479.67977728 2024-09-03,18:39:42.000,247,10981873,14325,0,1725388781,12965.409821479996,59.08785152999917,53479.7217 2024-09-03,18:39:43.000,247,10981867,14245,0,1725388782,12965.396348859991,59.13719544000196,53479.74964848 2024-09-03,18:39:44.000,247,10982003,14205,0,1725388783,12965.40308517,59.11604805000388,53479.75663560001 2024-09-03,18:39:45.000,247,10981823,14365,0,1725388784,12965.423294100001,59.221785000001546,53479.742661360004 2024-09-03,18:39:46.000,247,10981967,14445,0,1725388785,12965.456975649991,59.271128910004336,53479.7217 2024-09-03,18:39:47.000,247,10981930,14205,0,1725388786,12965.430030409996,59.24293238999962,53479.742661360004 2024-09-03,18:39:48.000,247,10981944,14485,0,1725388787,12965.510866129996,59.235883260000264,53479.742661360004 2024-09-03,18:39:49.000,247,10981874,14365,0,1725388788,12965.524338750001,59.29932543000177,53479.7915712 2024-09-03,18:39:50.000,247,10981907,14565,0,1725388789,12965.544547680001,59.35571847000392,53479.80554544001 2024-09-03,18:39:51.000,247,10981816,14405,0,1725388790,12965.564756610001,59.35571847000392,53479.812532560005 2024-09-03,18:39:52.000,247,10981838,14405,0,1725388791,12965.571492919997,59.34162020999793,53479.86842952 2024-09-03,18:39:53.000,247,10981883,14485,0,1725388792,12965.625383400002,59.32047281999985,53479.81951968 2024-09-03,18:39:54.000,247,10981939,14605,0,1725388793,12965.659064949992,59.35571847000392,53479.861442400004 2024-09-03,18:39:55.000,247,10981854,14525,0,1725388794,12965.692746499997,59.36981673000264,53479.84048104 2024-09-03,18:39:56.000,247,10981918,14405,0,1725388795,12965.686010190002,59.32047281999985,53479.861442400004 2024-09-03,18:39:57.000,247,10981963,14525,0,1725388796,12965.739900669992,59.35571847000392,53479.80554544001 2024-09-03,18:39:58.000,247,10981871,14765,0,1725388797,12965.787054840002,59.32752194999921,53479.93830072 2024-09-03,18:39:59.000,247,10981911,14565,0,1725388798,12965.861154249993,59.29932543000177,53479.931313600006 2024-09-03,18:40:00.000,247,10981879,14405,0,1725388799,12965.814000079998,59.29932543000177,53479.9662492 2024-09-03,18:40:01.000,247,10981900,14045,0,1725388800,12965.854417939998,59.32752194999921,53479.98721056 2024-09-03,18:40:02.000,247,10981919,14605,0,1725388801,12965.834209009998,59.32047281999985,53479.97323632001 2024-09-03,18:40:03.000,247,10981898,14885,0,1725388802,12965.820736389993,59.30637456000113,53479.92432648001 2024-09-03,18:40:04.000,247,10981873,14445,0,1725388803,12965.814000079998,59.31342369000049,53479.896378 2024-09-03,18:40:05.000,247,10981936,14565,0,1725388804,12965.861154249993,59.285227170003054,53479.95227496001 2024-09-03,18:40:06.000,247,10981888,14565,0,1725388805,12965.908308419988,59.30637456000113,53480.00118480001 2024-09-03,18:40:07.000,247,10981941,14485,0,1725388806,12965.948726279988,59.36276760000328,53479.94528784 2024-09-03,18:40:08.000,247,10981872,14325,0,1725388807,12965.968935209989,59.32047281999985,53479.95227496001 2024-09-03,18:40:09.000,247,10981940,14445,0,1725388808,12966.043034619994,59.24998151999898,53479.980223440005 2024-09-03,18:40:10.000,247,10981948,14525,0,1725388809,12966.029561999989,59.2640797799977,53479.95926208 2024-09-03,18:40:11.000,247,10981888,14405,0,1725388810,12966.096925099999,59.228834130000905,53480.00817192 2024-09-03,18:40:12.000,247,10981910,14605,0,1725388811,12966.056507239999,59.235883260000264,53479.97323632001 2024-09-03,18:40:13.000,247,10981921,14365,0,1725388812,12966.049770929989,59.25703064999834,53480.00118480001 2024-09-03,18:40:14.000,247,10981909,14405,0,1725388813,12966.096925099999,59.18653935000475,53479.9662492 2024-09-03,18:40:15.000,247,10981925,14525,0,1725388814,12966.090188789989,59.15834283000004,53480.04310752001 2024-09-03,18:40:16.000,247,10981860,14325,0,1725388815,12966.083452479994,59.13719544000196,53479.99419768 2024-09-03,18:40:17.000,247,10981878,14565,0,1725388816,12966.090188789989,59.1653919599994,53480.0361204 2024-09-03,18:40:18.000,247,10981861,14405,0,1725388817,12966.063243549994,59.09490065999853,53479.95926208 2024-09-03,18:40:19.000,247,10981816,14605,0,1725388818,12966.083452479994,59.07375327000045,53480.02214616001 2024-09-03,18:40:20.000,247,10981945,14565,0,1725388819,12966.076716169999,59.02440935999766,53480.00118480001 2024-09-03,18:40:21.000,247,10981869,14205,0,1725388820,12966.103661409994,58.996212840000226,53480.00817192 2024-09-03,18:40:22.000,247,10981905,14645,0,1725388821,12966.103661409994,59.0173602299983,53480.00817192 2024-09-03,18:40:23.000,247,10981939,14365,0,1725388822,12966.13060664999,59.003261969999585,53480.00118480001 2024-09-03,18:40:24.000,247,10981851,14325,0,1725388823,12966.123870339994,59.052605880002375,53480.04310752001 2024-09-03,18:40:25.000,247,10981884,14645,0,1725388824,12966.15081557999,58.98211458000151,53480.099004480006 2024-09-03,18:40:26.000,247,10981893,14485,0,1725388825,12966.144079269994,58.97506545000215,53480.078043120004 2024-09-03,18:40:27.000,247,10981929,14645,0,1725388826,12966.164288199994,58.96801632000279,53480.09201736001 2024-09-03,18:40:28.000,247,10981895,14605,0,1725388827,12966.21817868,58.8834267600032,53480.08503024 2024-09-03,18:40:29.000,247,10981893,14485,0,1725388828,12966.245123919995,58.89752502000192,53480.06406888 2024-09-03,18:40:30.000,247,10981866,14325,0,1725388829,12966.21817868,58.834082850000414,53480.05708176 2024-09-03,18:40:31.000,247,10981901,14445,0,1725388830,12966.27206915999,58.85523023999849,53480.050094640006 2024-09-03,18:40:32.000,247,10981922,14565,0,1725388831,12966.31248701999,58.869328500004485,53480.078043120004 2024-09-03,18:40:33.000,247,10981917,14605,0,1725388832,12966.285541779995,58.834082850000414,53480.08503024 2024-09-03,18:40:34.000,247,10981854,14525,0,1725388833,12966.31248701999,58.80588633000298,53480.05708176 2024-09-03,18:40:35.000,247,10981854,14285,0,1725388834,12966.31922333,58.84113197999977,53480.08503024 2024-09-03,18:40:36.000,247,10981873,14445,0,1725388835,12966.31922333,58.770640679998905,53480.099004480006 2024-09-03,18:40:37.000,247,10981890,14205,0,1725388836,12966.366377499995,58.827033720001054,53480.12695296 2024-09-03,18:40:38.000,247,10981912,14445,0,1725388837,12966.37985012,58.79178807000426,53480.15490144 2024-09-03,18:40:39.000,247,10981862,14525,0,1725388838,12966.406795359995,58.72129677000339,53480.099004480006 2024-09-03,18:40:40.000,247,10981912,14165,0,1725388839,12966.346168569995,58.770640679998905,53480.13394008 2024-09-03,18:40:41.000,247,10981892,14125,0,1725388840,12966.386586429995,58.777689809998265,53480.16887568001 2024-09-03,18:40:42.000,247,10981831,14565,0,1725388841,12966.285541779995,58.80588633000298,53480.1059916 2024-09-03,18:40:43.000,247,10981929,14285,0,1725388842,12966.285541779995,58.71424764000403,53480.16188856 2024-09-03,18:40:44.000,247,10981953,14485,0,1725388843,12966.265332849995,58.71424764000403,53480.20381128 2024-09-03,18:40:45.000,247,10981979,14485,0,1725388844,12966.23165129999,58.70014937999804,53480.21079840001 2024-09-03,18:40:46.000,247,10981974,14565,0,1725388845,12966.204706059994,58.71424764000403,53480.196824160004 2024-09-03,18:40:47.000,247,10981928,14365,0,1725388846,12966.224914989994,58.763591549999546,53480.13394008 2024-09-03,18:40:48.000,247,10981950,14485,0,1725388847,12966.184497129994,58.72129677000339,53480.18983704001 2024-09-03,18:40:49.000,247,10981895,14565,0,1725388848,12966.23838761,58.70014937999804,53480.21079840001 2024-09-03,18:40:50.000,247,10981861,14565,0,1725388849,12966.17776082,58.75654242000019,53480.245734000004 2024-09-03,18:40:51.000,247,10981864,14485,0,1725388850,12966.19123343999,58.7847389400049,53480.217785520006 2024-09-03,18:40:52.000,247,10981999,14565,0,1725388851,12966.15081557999,58.79178807000426,53480.16188856 2024-09-03,18:40:53.000,247,10981903,14405,0,1725388852,12966.137342959999,58.79178807000426,53480.18284992 2024-09-03,18:40:54.000,247,10981875,14445,0,1725388853,12966.144079269994,58.770640679998905,53480.245734000004 2024-09-03,18:40:55.000,247,10981895,14565,0,1725388854,12966.090188789989,58.74244416000147,53480.21079840001 2024-09-03,18:40:56.000,247,10981928,14285,0,1725388855,12966.076716169999,58.72129677000339,53480.23874688001 2024-09-03,18:40:57.000,247,10981966,14365,0,1725388856,12966.016089379998,58.79178807000426,53480.25970824001 2024-09-03,18:40:58.000,247,10981905,14525,0,1725388857,12966.049770929989,58.7847389400049,53480.245734000004 2024-09-03,18:40:59.000,247,10981964,14445,0,1725388858,12966.016089379998,58.819984590001695,53480.23175976 2024-09-03,18:41:00.000,247,10981913,14365,0,1725388859,12966.002616759994,58.777689809998265,53480.23874688001 2024-09-03,18:41:01.000,247,10981837,14405,0,1725388860,12965.975671519998,58.80588633000298,53480.16887568001 2024-09-03,18:41:02.000,247,10981920,14365,0,1725388861,12965.989144139989,58.812935460002336,53480.18983704001 2024-09-03,18:41:03.000,247,10981887,14365,0,1725388862,12965.941989969993,58.79178807000426,53480.16188856 2024-09-03,18:41:04.000,247,10981942,14205,0,1725388863,12965.928517349988,58.75654242000019,53480.050094640006 2024-09-03,18:41:05.000,247,10981934,14525,0,1725388864,12965.955462589998,58.75654242000019,53480.16188856 2024-09-03,18:41:06.000,247,10981942,14565,0,1725388865,12965.962198899993,58.763591549999546,53480.14092720001 2024-09-03,18:41:07.000,247,10981907,14485,0,1725388866,12965.962198899993,58.72129677000339,53480.1059916 2024-09-03,18:41:08.000,247,10981983,14405,0,1725388867,12965.928517349988,58.70719851000467,53480.07105600001 2024-09-03,18:41:09.000,247,10981972,14365,0,1725388868,12965.921781039993,58.72834590000275,53480.06406888 2024-09-03,18:41:10.000,247,10981817,14485,0,1725388869,12965.894835799998,58.72129677000339,53480.1059916 2024-09-03,18:41:11.000,247,10981929,14605,0,1725388870,12965.928517349988,58.71424764000403,53480.078043120004 2024-09-03,18:41:12.000,247,10981878,14445,0,1725388871,12965.881363179993,58.73539503000211,53480.099004480006 2024-09-03,18:41:13.000,247,10981915,14645,0,1725388872,12965.854417939998,58.73539503000211,53480.050094640006 2024-09-03,18:41:14.000,247,10981869,14445,0,1725388873,12965.894835799998,58.66490373000124,53480.078043120004 2024-09-03,18:41:15.000,247,10981932,14405,0,1725388874,12965.847681630003,58.72129677000339,53480.05708176 2024-09-03,18:41:16.000,247,10981865,14405,0,1725388875,12965.820736389993,58.66490373000124,53480.1059916 2024-09-03,18:41:17.000,247,10981881,14405,0,1725388876,12965.827472700003,58.66490373000124,53480.02214616001 2024-09-03,18:41:18.000,247,10981927,14725,0,1725388877,12965.814000079998,58.66490373000124,53480.00817192 2024-09-03,18:41:19.000,247,10981902,14645,0,1725388878,12965.766845910002,58.60851068999909,53480.07105600001 2024-09-03,18:41:20.000,247,10981919,14525,0,1725388879,12965.773582219997,58.61555981999845,53480.02214616001 2024-09-03,18:41:21.000,247,10981854,14445,0,1725388880,12965.753373289997,58.636707210003806,53480.099004480006 2024-09-03,18:41:22.000,247,10981970,14565,0,1725388881,12965.699482809992,58.5732650400023,53480.029133280004 2024-09-03,18:41:23.000,247,10981793,14445,0,1725388882,12965.625383400002,58.56621591000294,53480.029133280004 2024-09-03,18:41:24.000,247,10981916,14445,0,1725388883,12965.638856019992,58.54506852000486,53480.04310752001 2024-09-03,18:41:25.000,247,10981895,14405,0,1725388884,12965.558020299992,58.601461559999734,53480.04310752001 2024-09-03,18:41:26.000,247,10981928,14525,0,1725388885,12965.571492919997,58.54506852000486,53479.95926208 2024-09-03,18:41:27.000,247,10981891,14525,0,1725388886,12965.632119709997,58.5732650400023,53479.93830072 2024-09-03,18:41:28.000,247,10981923,14485,0,1725388887,12965.591701849997,58.53097025999887,53479.9662492 2024-09-03,18:41:29.000,247,10981853,14365,0,1725388888,12965.544547680001,58.52392112999951,53479.91733936 2024-09-03,18:41:30.000,247,10981829,14605,0,1725388889,12965.645592330002,58.54506852000486,53479.95926208 2024-09-03,18:41:31.000,247,10981900,14685,0,1725388890,12965.618647089992,58.52392112999951,53479.90336512001 2024-09-03,18:41:32.000,247,10981855,14485,0,1725388891,12965.645592330002,58.50277374000143,53479.92432648001 2024-09-03,18:41:33.000,247,10981813,14525,0,1725388892,12965.645592330002,58.53097025999887,53479.90336512001 2024-09-03,18:41:34.000,247,10981885,14245,0,1725388893,12965.618647089992,58.49572461000207,53479.9662492 2024-09-03,18:41:35.000,247,10981906,14205,0,1725388894,12965.672537569997,58.48867548000271,53479.94528784 2024-09-03,18:41:36.000,247,10981971,14365,0,1725388895,12965.679273879992,58.460478959998,53479.93830072 2024-09-03,18:41:37.000,247,10981912,14245,0,1725388896,12965.618647089992,58.43933156999992,53479.87541664001 2024-09-03,18:41:38.000,247,10981812,14205,0,1725388897,12965.645592330002,58.425233310001204,53479.86842952 2024-09-03,18:41:39.000,247,10981895,14605,0,1725388898,12965.638856019992,58.39703679000377,53479.896378 2024-09-03,18:41:40.000,247,10981856,14605,0,1725388899,12965.672537569997,58.474577220003994,53479.94528784 2024-09-03,18:41:41.000,247,10981871,14165,0,1725388900,12965.699482809992,58.404085920003126,53479.86842952 2024-09-03,18:41:42.000,247,10981950,14405,0,1725388901,12965.652328639997,58.50982287000079,53479.86842952 2024-09-03,18:41:43.000,247,10981876,14405,0,1725388902,12965.679273879992,58.53097025999887,53479.84048104 2024-09-03,18:41:44.000,247,10981885,14525,0,1725388903,12965.712955429997,58.538019389998226,53479.79855832 2024-09-03,18:41:45.000,247,10981943,14365,0,1725388904,12965.706219120002,58.48162635000335,53479.81951968 2024-09-03,18:41:46.000,247,10981918,14485,0,1725388905,12965.746636980002,58.53097025999887,53479.812532560005 2024-09-03,18:41:47.000,247,10981849,14725,0,1725388906,12965.766845910002,58.58031417000166,53479.77759696 2024-09-03,18:41:48.000,247,10981841,14565,0,1725388907,12965.739900669992,58.53097025999887,53479.83349392001 2024-09-03,18:41:49.000,247,10981918,14325,0,1725388908,12965.787054840002,58.587363300001016,53479.812532560005 2024-09-03,18:41:50.000,247,10981901,14325,0,1725388909,12965.814000079998,58.55211765000422,53479.80554544001 2024-09-03,18:41:51.000,247,10981894,14285,0,1725388910,12965.820736389993,58.53097025999887,53479.83349392001 2024-09-03,18:41:52.000,247,10981825,14365,0,1725388911,12965.800527459993,58.474577220003994,53479.861442400004 2024-09-03,18:41:53.000,247,10981929,14325,0,1725388912,12965.847681630003,58.460478959998,53479.812532560005 2024-09-03,18:41:54.000,247,10981867,14485,0,1725388913,12965.894835799998,58.51687200000015,53479.80554544001 2024-09-03,18:41:55.000,247,10981830,14205,0,1725388914,12965.827472700003,58.48867548000271,53479.85445528001 2024-09-03,18:41:56.000,247,10981845,14645,0,1725388915,12965.847681630003,58.49572461000207,53479.812532560005 2024-09-03,18:41:57.000,247,10981842,14285,0,1725388916,12965.861154249993,58.49572461000207,53479.882403760006 2024-09-03,18:41:58.000,247,10981828,14485,0,1725388917,12965.861154249993,58.50277374000143,53479.84746816 2024-09-03,18:41:59.000,247,10981810,14205,0,1725388918,12965.915044729998,58.45342982999864,53479.80554544001 2024-09-03,18:42:00.000,247,10981864,14445,0,1725388919,12965.921781039993,58.45342982999864,53479.861442400004 2024-09-03,18:42:01.000,247,10981855,14205,0,1725388920,12965.982407829993,58.474577220003994,53479.88939088 2024-09-03,18:42:02.000,247,10981828,14205,0,1725388921,12965.975671519998,58.44638069999928,53479.87541664001 2024-09-03,18:42:03.000,247,10981906,14205,0,1725388922,12966.043034619994,58.467528090004635,53479.93830072 2024-09-03,18:42:04.000,247,10981883,14285,0,1725388923,12966.029561999989,58.43933156999992,53479.882403760006 2024-09-03,18:42:05.000,247,10981913,14445,0,1725388924,12966.069979859989,58.418184180001845,53479.861442400004 2024-09-03,18:42:06.000,247,10981870,14285,0,1725388925,12966.17102450999,58.404085920003126,53479.97323632001 2024-09-03,18:42:07.000,247,10981951,14325,0,1725388926,12966.157551889999,58.39703679000377,53479.98721056 2024-09-03,18:42:08.000,247,10981907,14485,0,1725388927,12966.157551889999,58.34064375000162,53479.980223440005 2024-09-03,18:42:09.000,247,10981854,14325,0,1725388928,12966.21817868,58.375889399998414,53479.95227496001 2024-09-03,18:42:10.000,247,10981977,14445,0,1725388929,12966.27880547,58.411135050002486,53479.95926208 2024-09-03,18:42:11.000,247,10981806,14125,0,1725388930,12966.305750709995,58.425233310001204,53479.94528784 2024-09-03,18:42:12.000,247,10981853,14405,0,1725388931,12966.406795359995,58.418184180001845,53480.00817192 2024-09-03,18:42:13.000,247,10981905,14365,0,1725388932,12966.447213219995,58.368840269999055,53480.00118480001 2024-09-03,18:42:14.000,247,10981845,14485,0,1725388933,12966.48089477,58.31244723000418,53480.029133280004 2024-09-03,18:42:15.000,247,10981880,14245,0,1725388934,12966.467422149995,58.28425070999947,53480.04310752001 2024-09-03,18:42:16.000,247,10981894,14445,0,1725388935,12966.487631079995,58.29834896999819,53480.099004480006 2024-09-03,18:42:17.000,247,10981858,14645,0,1725388936,12966.55499417999,58.24900506000267,53480.0361204 2024-09-03,18:42:18.000,247,10981893,14445,0,1725388937,12966.60214835,58.27015245000075,53480.07105600001 2024-09-03,18:42:19.000,247,10981976,14325,0,1725388938,12966.58193942,58.227857670004596,53480.05708176 2024-09-03,18:42:20.000,247,10981904,14405,0,1725388939,12966.58193942,58.192612020000524,53480.11297872 2024-09-03,18:42:21.000,247,10981818,14205,0,1725388940,12966.629093589996,58.227857670004596,53480.078043120004 2024-09-03,18:42:22.000,247,10981892,14445,0,1725388941,12966.608884659996,58.185562890001165,53480.11996584001 2024-09-03,18:42:23.000,247,10981858,14485,0,1725388942,12966.662775140001,58.15031724000437,53480.07105600001 2024-09-03,18:42:24.000,247,10981927,14245,0,1725388943,12966.669511449996,58.20671027999924,53480.099004480006 2024-09-03,18:42:25.000,247,10981974,14165,0,1725388944,12966.682984070001,58.136218979998375,53480.078043120004 2024-09-03,18:42:26.000,247,10981824,14205,0,1725388945,12966.723401930001,58.15031724000437,53480.12695296 2024-09-03,18:42:27.000,247,10981944,14605,0,1725388946,12966.797501339992,58.192612020000524,53480.14092720001 2024-09-03,18:42:28.000,247,10981904,14205,0,1725388947,12966.858128129992,58.136218979998375,53480.1758628 2024-09-03,18:42:29.000,247,10981946,14565,0,1725388948,12966.851391819997,58.10097333000158,53480.18284992 2024-09-03,18:42:30.000,247,10981919,14405,0,1725388949,12966.878337059992,58.0798259400035,53480.18284992 2024-09-03,18:42:31.000,247,10981849,14485,0,1725388950,12966.858128129992,58.065727680004784,53480.23175976 2024-09-03,18:42:32.000,247,10981893,14285,0,1725388951,12966.871600749997,58.129169849999016,53480.27368248 2024-09-03,18:42:33.000,247,10981859,14285,0,1725388952,12966.925491230002,58.10802246000094,53480.1758628 2024-09-03,18:42:34.000,247,10981875,14565,0,1725388953,12966.938963849992,58.07277681000414,53480.28765672001 2024-09-03,18:42:35.000,247,10981971,14405,0,1725388954,12966.938963849992,58.09392420000222,53480.25970824001 2024-09-03,18:42:36.000,247,10981955,14405,0,1725388955,12966.979381709993,58.15031724000437,53480.20381128 2024-09-03,18:42:37.000,247,10981806,14285,0,1725388956,12967.046744810003,58.0798259400035,53480.196824160004 2024-09-03,18:42:38.000,247,10981882,14685,0,1725388957,12967.033272189998,58.03753116000007,53480.18983704001 2024-09-03,18:42:39.000,247,10981956,14285,0,1725388958,12967.073690049998,58.065727680004784,53480.32957944 2024-09-03,18:42:40.000,247,10981900,14525,0,1725388959,12967.093898979998,58.10097333000158,53480.33656656001 2024-09-03,18:42:41.000,247,10981891,14565,0,1725388960,12967.087162669988,58.09392420000222,53480.2806696 2024-09-03,18:42:42.000,247,10981941,14765,0,1725388961,12967.134316839998,58.05162941999879,53480.37848928001 2024-09-03,18:42:43.000,247,10981921,14165,0,1725388962,12967.114107909998,58.0798259400035,53480.385476400006 2024-09-03,18:42:44.000,247,10981905,14405,0,1725388963,12967.201679939993,58.10802246000094,53480.3505408 2024-09-03,18:42:45.000,247,10981974,14605,0,1725388964,12967.201679939993,58.065727680004784,53480.30861808001 2024-09-03,18:42:46.000,247,10981958,14685,0,1725388965,12967.221888869994,58.03048203000071,53480.413424880004 2024-09-03,18:42:47.000,247,10981813,14285,0,1725388966,12967.316197209999,58.03753116000007,53480.434386240006 2024-09-03,18:42:48.000,247,10981786,14445,0,1725388967,12967.275779349999,57.99523638000392,53480.46233472 2024-09-03,18:42:49.000,247,10981961,14525,0,1725388968,12967.289251969989,57.98818725000456,53480.46932184 2024-09-03,18:42:50.000,247,10981945,14285,0,1725388969,12967.383560309994,58.05867854999815,53480.51124456 2024-09-03,18:42:51.000,247,10981799,14405,0,1725388970,12967.376823999999,57.967039859999204,53480.45534760001 2024-09-03,18:42:52.000,247,10981893,14285,0,1725388971,12967.336406139999,57.959990729999845,53480.44836048 2024-09-03,18:42:53.000,247,10981949,14325,0,1725388972,12967.423978169994,57.97408898999856,53480.364515040004 2024-09-03,18:42:54.000,247,10981838,14405,0,1725388973,12967.37008768999,57.99523638000392,53480.44137336 2024-09-03,18:42:55.000,247,10981898,14365,0,1725388974,12967.41724186,57.91769595000369,53480.42739912001 2024-09-03,18:42:56.000,247,10981767,14445,0,1725388975,12967.37008768999,57.903597689997696,53480.46233472 2024-09-03,18:42:57.000,247,10981874,14565,0,1725388976,12967.39029661999,57.92474508000305,53480.483296080005 2024-09-03,18:42:58.000,247,10981979,14485,0,1725388977,12967.39029661999,57.92474508000305,53480.45534760001 2024-09-03,18:42:59.000,247,10981957,14485,0,1725388978,12967.39029661999,57.903597689997696,53480.49727032 2024-09-03,18:43:00.000,247,10982030,14445,0,1725388979,12967.403769239994,57.840155520003464,53480.42739912001 2024-09-03,18:43:01.000,247,10981821,14325,0,1725388980,12967.343142449994,57.833106390004104,53480.46932184 2024-09-03,18:43:02.000,247,10981849,14245,0,1725388981,12967.39029661999,57.91769595000369,53480.4902832 2024-09-03,18:43:03.000,247,10981968,14165,0,1725388982,12967.45092340999,57.91769595000369,53480.42739912001 2024-09-03,18:43:04.000,247,10981840,14365,0,1725388983,12967.37008768999,57.91064682000433,53480.50425744001 2024-09-03,18:43:05.000,247,10981873,14205,0,1725388984,12967.376823999999,57.94589247000113,53480.54618016001 2024-09-03,18:43:06.000,247,10981855,14245,0,1725388985,12967.464396029995,57.8683520400009,53480.56714152 2024-09-03,18:43:07.000,247,10981900,14405,0,1725388986,12967.43745079,57.952941600000486,53480.53919304 2024-09-03,18:43:08.000,247,10981880,14445,0,1725388987,12967.53175912999,57.93179421000241,53480.532205920004 2024-09-03,18:43:09.000,247,10981812,14645,0,1725388988,12967.525022819995,57.88949942999898,53480.56714152 2024-09-03,18:43:10.000,247,10981973,14365,0,1725388989,12967.59912223,57.92474508000305,53480.57412864001 2024-09-03,18:43:11.000,247,10981785,14365,0,1725388990,12967.525022819995,57.93884334000177,53480.59509000001 2024-09-03,18:43:12.000,247,10981798,14525,0,1725388991,12967.525022819995,57.952941600000486,53480.59509000001 2024-09-03,18:43:13.000,247,10981864,14405,0,1725388992,12967.53175912999,57.88949942999898,53480.553167280006 2024-09-03,18:43:14.000,247,10981893,14605,0,1725388993,12967.585649609995,57.89654855999834,53480.45534760001 2024-09-03,18:43:15.000,247,10981973,14125,0,1725388994,12967.59238591999,57.93179421000241,53480.602077120006 2024-09-03,18:43:16.000,247,10981816,14285,0,1725388995,12967.55870437,57.8683520400009,53480.6300256 2024-09-03,18:43:17.000,247,10981835,14405,0,1725388996,12967.55196805999,57.903597689997696,53480.650986960005 2024-09-03,18:43:18.000,247,10981862,14445,0,1725388997,12967.5789133,57.94589247000113,53480.5601544 2024-09-03,18:43:19.000,247,10981918,14365,0,1725388998,12967.53849544,57.94589247000113,53480.581115760004 2024-09-03,18:43:20.000,247,10981924,14245,0,1725388999,12967.63954009,57.8683520400009,53480.58810288 2024-09-03,18:43:21.000,247,10981842,14685,0,1725389000,12967.65974902,57.88245029999962,53480.60906424 2024-09-03,18:43:22.000,247,10981905,14205,0,1725389001,12967.686694259995,57.92474508000305,53480.61605136 2024-09-03,18:43:23.000,247,10981882,14165,0,1725389002,12967.706903189996,57.833106390004104,53480.62303848001 2024-09-03,18:43:24.000,247,10981848,14365,0,1725389003,12967.727112119996,57.84720465000282,53480.67194832001 2024-09-03,18:43:25.000,247,10981965,14205,0,1725389004,12967.71363949999,57.84720465000282,53480.69290968001 2024-09-03,18:43:26.000,247,10981860,14325,0,1725389005,12967.807947839996,57.79786074000003,53480.67194832001 2024-09-03,18:43:27.000,247,10981890,14165,0,1725389006,12967.794475219991,57.75556596000388,53480.68592256 2024-09-03,18:43:28.000,247,10981790,14285,0,1725389007,12967.814684149991,57.74851683000452,53480.6649612 2024-09-03,18:43:29.000,247,10981873,14245,0,1725389008,12967.82142046,57.734418569998525,53480.6649612 2024-09-03,18:43:30.000,247,10981870,14245,0,1725389009,12967.828156769996,57.69917292000173,53480.720858160006 2024-09-03,18:43:31.000,247,10981813,14285,0,1725389010,12967.875310939991,57.69917292000173,53480.67194832001 2024-09-03,18:43:32.000,247,10981881,14165,0,1725389011,12967.828156769996,57.70622205000109,53480.71387104001 2024-09-03,18:43:33.000,247,10981842,14325,0,1725389012,12967.82142046,57.6568781399983,53480.75579376 2024-09-03,18:43:34.000,247,10981917,14165,0,1725389013,12967.875310939991,57.67802553000365,53480.748806640004 2024-09-03,18:43:35.000,247,10981901,14245,0,1725389014,12967.848365699996,57.64277987999958,53480.69290968001 2024-09-03,18:43:36.000,247,10981898,14365,0,1725389015,12967.84162939,57.66392726999766,53480.720858160006 2024-09-03,18:43:37.000,247,10981771,14285,0,1725389016,12967.848365699996,57.69212379000237,53480.79072936001 2024-09-03,18:43:38.000,247,10981920,14365,0,1725389017,12967.834893079991,57.68507466000301,53480.76278088001 2024-09-03,18:43:39.000,247,10981967,14285,0,1725389018,12967.767529979996,57.67802553000365,53480.748806640004 2024-09-03,18:43:40.000,247,10981907,14285,0,1725389019,12967.848365699996,57.67802553000365,53480.7348324 2024-09-03,18:43:41.000,247,10981781,14325,0,1725389020,12967.848365699996,57.720320309999806,53480.79771648 2024-09-03,18:43:42.000,247,10981888,14245,0,1725389021,12967.848365699996,57.68507466000301,53480.76278088001 2024-09-03,18:43:43.000,247,10981874,14125,0,1725389022,12967.908992489996,57.790811610000674,53480.8047036 2024-09-03,18:43:44.000,247,10981889,14405,0,1725389023,12967.942674040001,57.74851683000452,53480.8047036 2024-09-03,18:43:45.000,247,10981921,14325,0,1725389024,12967.983091900001,57.734418569998525,53480.8047036 2024-09-03,18:43:46.000,247,10981875,14205,0,1725389025,12967.969619279997,57.783762480001315,53480.818677840005 2024-09-03,18:43:47.000,247,10981884,14485,0,1725389026,12967.929201419996,57.734418569998525,53480.8047036 2024-09-03,18:43:48.000,247,10981852,14285,0,1725389027,12967.935937729992,57.776713350001955,53480.84662632 2024-09-03,18:43:49.000,247,10981821,14245,0,1725389028,12967.956146659992,57.783762480001315,53480.867587680004 2024-09-03,18:43:50.000,247,10981920,14125,0,1725389029,12967.983091900001,57.741467699997884,53480.86060056001 2024-09-03,18:43:51.000,247,10981851,14445,0,1725389030,12967.935937729992,57.769664220002596,53480.88156192001 2024-09-03,18:43:52.000,247,10981884,14325,0,1725389031,12967.922465110001,57.81195899999875,53480.818677840005 2024-09-03,18:43:53.000,247,10981896,14565,0,1725389032,12967.922465110001,57.79786074000003,53480.88156192001 2024-09-03,18:43:54.000,247,10981909,14325,0,1725389033,12967.915728799991,57.826057260004745,53480.84662632 2024-09-03,18:43:55.000,247,10981912,14045,0,1725389034,12967.868574629996,57.840155520003464,53480.86060056001 2024-09-03,18:43:56.000,247,10981870,14365,0,1725389035,12967.882047250001,57.88949942999898,53480.88156192001 2024-09-03,18:43:57.000,247,10981846,14365,0,1725389036,12967.915728799991,57.87540117000026,53480.8047036 2024-09-03,18:43:58.000,247,10981913,14325,0,1725389037,12967.929201419996,57.91064682000433,53480.74181952001 2024-09-03,18:43:59.000,247,10981878,14405,0,1725389038,12968.050454999997,57.88949942999898,53480.79771648 2024-09-03,18:44:00.000,247,10981912,14205,0,1725389039,12967.996564519992,57.84720465000282,53480.83963920001 2024-09-03,18:44:01.000,247,10981912,14365,0,1725389040,12968.043718690002,57.826057260004745,53480.937458880006 2024-09-03,18:44:02.000,247,10981838,14085,0,1725389041,12968.104345480002,57.790811610000674,53480.92348464 2024-09-03,18:44:03.000,247,10981849,14125,0,1725389042,12968.131290719997,57.81900812999811,53480.937458880006 2024-09-03,18:44:04.000,247,10981924,14365,0,1725389043,12968.171708579997,57.76261509000324,53480.92348464 2024-09-03,18:44:05.000,247,10981926,14365,0,1725389044,12968.171708579997,57.790811610000674,53480.916497520004 2024-09-03,18:44:06.000,247,10981828,14205,0,1725389045,12968.151499649997,57.74851683000452,53480.89553616 2024-09-03,18:44:07.000,247,10981815,14445,0,1725389046,12968.124554410002,57.74851683000452,53481.00733008001 2024-09-03,18:44:08.000,247,10981940,14165,0,1725389047,12968.111081789997,57.741467699997884,53480.95143312 2024-09-03,18:44:09.000,247,10981839,14325,0,1725389048,12968.117818099992,57.75556596000388,53480.944446 2024-09-03,18:44:10.000,247,10981897,14245,0,1725389049,12968.077400239992,57.69212379000237,53480.99335584 2024-09-03,18:44:11.000,247,10981932,14045,0,1725389050,12968.063927620002,57.69917292000173,53480.90951040001 2024-09-03,18:44:12.000,247,10981856,14365,0,1725389051,12968.077400239992,57.67802553000365,53480.93047176001 2024-09-03,18:44:13.000,247,10981806,14285,0,1725389052,12967.976355589992,57.727369439999165,53480.84662632 2024-09-03,18:44:14.000,247,10981824,14125,0,1725389053,12967.996564519992,57.68507466000301,53480.95842024001 2024-09-03,18:44:15.000,247,10981885,14405,0,1725389054,12968.077400239992,57.607534230002784,53480.89553616 2024-09-03,18:44:16.000,247,10981863,14405,0,1725389055,12968.050454999997,57.61458336000214,53480.90252328 2024-09-03,18:44:17.000,247,10981882,14165,0,1725389056,12967.983091900001,57.6216324900015,53480.83265208 2024-09-03,18:44:18.000,247,10981858,13885,0,1725389057,12967.969619279997,57.57933770999807,53480.90951040001 2024-09-03,18:44:19.000,247,10981874,14205,0,1725389058,12967.942674040001,57.57228857999871,53480.86060056001 2024-09-03,18:44:20.000,247,10981871,14485,0,1725389059,12967.956146659992,57.501797279997845,53480.83963920001 2024-09-03,18:44:21.000,247,10981915,14365,0,1725389060,12967.882047250001,57.494748149998486,53480.818677840005 2024-09-03,18:44:22.000,247,10981886,14125,0,1725389061,12967.895519869991,57.53704293000192,53480.85361344 2024-09-03,18:44:23.000,247,10981868,14245,0,1725389062,12967.848365699996,57.46655163000105,53480.79072936001 2024-09-03,18:44:24.000,247,10981884,14565,0,1725389063,12967.868574629996,57.46655163000105,53480.85361344 2024-09-03,18:44:25.000,247,10981854,14365,0,1725389064,12967.902256180001,57.46655163000105,53480.74181952001 2024-09-03,18:44:26.000,247,10981841,14285,0,1725389065,12967.888783559996,57.39606033000018,53480.77675512 2024-09-03,18:44:27.000,247,10981975,14245,0,1725389066,12967.888783559996,57.50884641000448,53480.769768000006 2024-09-03,18:44:28.000,247,10981940,14205,0,1725389067,12967.902256180001,57.45245337000233,53480.81169072001 2024-09-03,18:44:29.000,247,10981991,14245,0,1725389068,12967.861838320001,57.47360076000041,53480.769768000006 2024-09-03,18:44:30.000,247,10981973,14085,0,1725389069,12967.902256180001,57.47360076000041,53480.79771648 2024-09-03,18:44:31.000,247,10981912,14445,0,1725389070,12967.7810026,57.494748149998486,53480.82566496 2024-09-03,18:44:32.000,247,10981930,14605,0,1725389071,12967.794475219991,57.45245337000233,53480.83265208 2024-09-03,18:44:33.000,247,10981917,14285,0,1725389072,12967.7810026,57.46655163000105,53480.77675512 2024-09-03,18:44:34.000,247,10981867,14285,0,1725389073,12967.72037581,57.44540424000297,53480.77675512 2024-09-03,18:44:35.000,247,10981802,14885,0,1725389074,12967.646276399995,57.47360076000041,53480.67194832001 2024-09-03,18:44:36.000,247,10981850,14565,0,1725389075,12967.727112119996,57.5229446700032,53480.85361344 2024-09-03,18:44:37.000,247,10981761,14725,0,1725389076,12967.72037581,57.46655163000105,53480.748806640004 2024-09-03,18:44:38.000,247,10981804,14445,0,1725389077,12967.882047250001,57.38901120000082,53480.65797408 2024-09-03,18:44:39.000,247,10981870,14445,0,1725389078,12967.868574629996,57.43835511000361,53480.88156192001 2024-09-03,18:44:40.000,247,10981922,14485,0,1725389079,12967.935937729992,57.424256850004895,53480.74181952001 2024-09-03,18:44:41.000,247,10981832,14525,0,1725389080,12967.922465110001,57.40310945999954,53480.81169072001 2024-09-03,18:44:42.000,247,10981842,14285,0,1725389081,12967.956146659992,57.41720771999826,53480.867587680004 2024-09-03,18:44:43.000,247,10981850,14325,0,1725389082,12967.969619279997,57.325569029999315,53480.84662632 2024-09-03,18:44:44.000,247,10981795,14525,0,1725389083,12967.962882970001,57.34671642000467,53480.8047036 2024-09-03,18:44:45.000,247,10981920,14405,0,1725389084,12967.962882970001,57.33966728999803,53480.748806640004 2024-09-03,18:44:46.000,247,10981784,14645,0,1725389085,12967.989828209997,57.29737251000188,53480.818677840005 2024-09-03,18:44:47.000,247,10981884,14085,0,1725389086,12968.016773449992,57.30442164000124,53480.82566496 2024-09-03,18:44:48.000,247,10981910,14285,0,1725389087,12967.989828209997,57.3114707700006,53480.867587680004 2024-09-03,18:44:49.000,247,10981890,14245,0,1725389088,12967.935937729992,57.2762251200038,53480.748806640004 2024-09-03,18:44:50.000,247,10981781,14285,0,1725389089,12967.956146659992,57.28327425000316,53480.867587680004 2024-09-03,18:44:51.000,247,10981945,14605,0,1725389090,12967.956146659992,57.2762251200038,53480.79072936001 2024-09-03,18:44:52.000,247,10981887,14445,0,1725389091,12967.989828209997,57.22688121000101,53480.84662632 2024-09-03,18:44:53.000,247,10981890,14405,0,1725389092,12968.016773449992,57.21278295000229,53480.79072936001 2024-09-03,18:44:54.000,247,10981910,14525,0,1725389093,12968.043718690002,57.12114426000335,53480.818677840005 2024-09-03,18:44:55.000,247,10981895,14485,0,1725389094,12968.010037139997,57.17048816999886,53480.7348324 2024-09-03,18:44:56.000,247,10981788,14325,0,1725389095,12968.090872859997,57.149340780000784,53480.84662632 2024-09-03,18:44:57.000,247,10981832,14565,0,1725389096,12968.077400239992,57.17753729999822,53480.77675512 2024-09-03,18:44:58.000,247,10981785,14485,0,1725389097,12968.158235959992,57.12114426000335,53480.8047036 2024-09-03,18:44:59.000,247,10981937,14285,0,1725389098,12968.124554410002,57.05065296000248,53480.85361344 2024-09-03,18:45:00.000,247,10981926,14565,0,1725389099,12968.185181200002,57.07180035000056,53480.90951040001 2024-09-03,18:45:01.000,247,10981848,14325,0,1725389100,12968.104345480002,56.99425992000033,53480.90252328 2024-09-03,18:45:02.000,247,10981915,14365,0,1725389101,12968.117818099992,56.95196514000418,53480.867587680004 2024-09-03,18:45:03.000,247,10981889,14445,0,1725389102,12968.131290719997,56.923768619999464,53480.84662632 2024-09-03,18:45:04.000,247,10981865,14605,0,1725389103,12968.138027029992,56.916719490000105,53480.81169072001 2024-09-03,18:45:05.000,247,10981905,14525,0,1725389104,12968.117818099992,56.90262123000139,53480.85361344 2024-09-03,18:45:06.000,247,10981843,14565,0,1725389105,12968.111081789997,56.916719490000105,53480.81169072001 2024-09-03,18:45:07.000,247,10981938,14525,0,1725389106,12968.084136550002,56.94491601000482,53480.86060056001 2024-09-03,18:45:08.000,247,10981813,14645,0,1725389107,12968.097609169992,56.89557210000203,53480.769768000006 2024-09-03,18:45:09.000,247,10981861,14405,0,1725389108,12968.111081789997,56.80393341000308,53480.79072936001 2024-09-03,18:45:10.000,247,10981925,14565,0,1725389109,12968.171708579997,56.860326449997956,53480.76278088001 2024-09-03,18:45:11.000,247,10981838,14605,0,1725389110,12968.191917509997,56.860326449997956,53480.79072936001 2024-09-03,18:45:12.000,247,10981805,14645,0,1725389111,12968.225599060002,56.860326449997956,53480.867587680004 2024-09-03,18:45:13.000,247,10981855,14485,0,1725389112,12968.292962159998,56.8180316700018,53480.83963920001 2024-09-03,18:45:14.000,247,10981858,14485,0,1725389113,12968.252544299998,56.8180316700018,53480.84662632 2024-09-03,18:45:15.000,247,10981917,14645,0,1725389114,12968.266016920003,56.83917905999988,53480.748806640004 2024-09-03,18:45:16.000,247,10981883,14605,0,1725389115,12968.272753229998,56.84622818999924,53480.79072936001 2024-09-03,18:45:17.000,247,10981876,14645,0,1725389116,12968.319907399993,56.86737558000459,53480.85361344 2024-09-03,18:45:18.000,247,10981889,14685,0,1725389117,12968.319907399993,56.83917905999988,53480.88156192001 2024-09-03,18:45:19.000,247,10981837,14365,0,1725389118,12968.340116329993,56.8180316700018,53480.79072936001 2024-09-03,18:45:20.000,247,10981829,14525,0,1725389119,12968.373797879998,56.82508080000116,53480.8745748 2024-09-03,18:45:21.000,247,10981981,14565,0,1725389120,12968.434424669998,56.80393341000308,53480.8745748 2024-09-03,18:45:22.000,247,10981882,14485,0,1725389121,12968.420952049994,56.796884280003724,53480.83963920001 2024-09-03,18:45:23.000,247,10981874,14325,0,1725389122,12968.420952049994,56.8180316700018,53480.78374224 2024-09-03,18:45:24.000,247,10981971,14205,0,1725389123,12968.441160979994,56.82508080000116,53480.8745748 2024-09-03,18:45:25.000,247,10981932,14285,0,1725389124,12968.427688359989,56.796884280003724,53480.83265208 2024-09-03,18:45:26.000,247,10981838,14365,0,1725389125,12968.420952049994,56.84622818999924,53480.944446 2024-09-03,18:45:27.000,247,10981807,14365,0,1725389126,12968.420952049994,56.81098254000244,53480.92348464 2024-09-03,18:45:28.000,247,10981867,14565,0,1725389127,12968.434424669998,56.76163862999965,53480.85361344 2024-09-03,18:45:29.000,247,10981806,14405,0,1725389128,12968.434424669998,56.75458950000029,53480.90252328 2024-09-03,18:45:30.000,247,10981842,14285,0,1725389129,12968.474842529999,56.76163862999965,53480.95143312 2024-09-03,18:45:31.000,247,10981906,14325,0,1725389130,12968.508524079989,56.75458950000029,53480.89553616 2024-09-03,18:45:32.000,247,10981935,14365,0,1725389131,12968.495051459999,56.726392980002856,53480.93047176001 2024-09-03,18:45:33.000,247,10981874,14445,0,1725389132,12968.528733009989,56.747540370000934,53480.96540736 2024-09-03,18:45:34.000,247,10981882,14285,0,1725389133,12968.54894193999,56.747540370000934,53480.96540736 2024-09-03,18:45:35.000,247,10981842,14405,0,1725389134,12968.575887179999,56.83212993000052,53480.93047176001 2024-09-03,18:45:36.000,247,10981833,14605,0,1725389135,12968.56915086999,56.83917905999988,53480.86060056001 2024-09-03,18:45:37.000,247,10981937,14405,0,1725389136,12968.71734969,56.77573688999837,53480.95143312 2024-09-03,18:45:38.000,247,10981913,14565,0,1725389137,12968.71734969,56.8532773199986,53480.95842024001 2024-09-03,18:45:39.000,247,10981857,14405,0,1725389138,12968.73082230999,56.88147384000331,53480.90951040001 2024-09-03,18:45:40.000,247,10981820,14365,0,1725389139,12968.724085999995,56.8532773199986,53481.00034296 2024-09-03,18:45:41.000,247,10981862,14405,0,1725389140,12968.79818541,56.923768619999464,53480.90252328 2024-09-03,18:45:42.000,247,10981835,14125,0,1725389141,12968.79818541,56.8180316700018,53480.97239448 2024-09-03,18:45:43.000,247,10981826,14565,0,1725389142,12968.85207588999,56.87442471000395,53480.944446 2024-09-03,18:45:44.000,247,10981925,14285,0,1725389143,12968.804921719995,56.87442471000395,53480.97938160001 2024-09-03,18:45:45.000,247,10981898,14405,0,1725389144,12968.83860327,56.83212993000052,53481.02130432 2024-09-03,18:45:46.000,247,10982021,14565,0,1725389145,12968.845339579995,56.83212993000052,53481.09816264001 2024-09-03,18:45:47.000,247,10981895,14685,0,1725389146,12968.91943899,56.796884280003724,53481.09816264001 2024-09-03,18:45:48.000,247,10981916,14285,0,1725389147,12968.89923006,56.83917905999988,53481.02130432 2024-09-03,18:45:49.000,247,10981952,14445,0,1725389148,12968.926175299996,56.81098254000244,53481.04226568 2024-09-03,18:45:50.000,247,10981845,14485,0,1725389149,12968.926175299996,56.78278601999773,53481.035278560004 2024-09-03,18:45:51.000,247,10981916,14525,0,1725389150,12968.946384229996,56.8180316700018,53481.00733008001 2024-09-03,18:45:52.000,247,10981832,14285,0,1725389151,12968.905966369995,56.86737558000459,53481.04226568 2024-09-03,18:45:53.000,247,10981835,14565,0,1725389152,12968.926175299996,56.82508080000116,53480.97239448 2024-09-03,18:45:54.000,247,10981820,14525,0,1725389153,12968.85207588999,56.88852297000267,53481.00733008001 2024-09-03,18:45:55.000,247,10981868,14525,0,1725389154,12968.926175299996,56.860326449997956,53481.035278560004 2024-09-03,18:45:56.000,247,10981885,14725,0,1725389155,12968.83860327,56.86737558000459,53481.00733008001 2024-09-03,18:45:57.000,247,10981903,14525,0,1725389156,12968.87902113,56.86737558000459,53481.035278560004 2024-09-03,18:45:58.000,247,10981917,14285,0,1725389157,12968.91270267999,56.8532773199986,53481.056239920006 2024-09-03,18:45:59.000,247,10981935,14645,0,1725389158,12968.91943899,56.81098254000244,53481.04925280001 2024-09-03,18:46:00.000,247,10981818,14605,0,1725389159,12968.91943899,56.81098254000244,53481.056239920006 2024-09-03,18:46:01.000,247,10981905,14685,0,1725389160,12968.97332946999,56.8180316700018,53481.04226568 2024-09-03,18:46:02.000,247,10981833,14365,0,1725389161,12968.95312053999,56.698196459998144,53481.11213688 2024-09-03,18:46:03.000,247,10981916,14605,0,1725389162,12968.986802089996,56.747540370000934,53481.119124 2024-09-03,18:46:04.000,247,10981820,14525,0,1725389163,12968.91270267999,56.796884280003724,53481.09816264001 2024-09-03,18:46:05.000,247,10981917,14365,0,1725389164,12968.986802089996,56.860326449997956,53481.17502096001 2024-09-03,18:46:06.000,247,10981868,14045,0,1725389165,12968.926175299996,56.90262123000139,53481.17502096001 2024-09-03,18:46:07.000,247,10981790,14365,0,1725389166,12968.986802089996,56.88852297000267,53481.12611112001 2024-09-03,18:46:08.000,247,10981842,14165,0,1725389167,12968.966593159996,56.87442471000395,53481.16803384 2024-09-03,18:46:09.000,247,10981881,14685,0,1725389168,12968.95985685,56.89557210000203,53481.14008536 2024-09-03,18:46:10.000,247,10981857,14365,0,1725389169,12969.04069257,56.916719490000105,53481.13309824 2024-09-03,18:46:11.000,247,10981816,14445,0,1725389170,12969.04069257,56.88147384000331,53481.16803384 2024-09-03,18:46:12.000,247,10981914,14365,0,1725389171,12969.04069257,56.8180316700018,53481.18200808 2024-09-03,18:46:13.000,247,10981922,14365,0,1725389172,12968.986802089996,56.88852297000267,53481.223930800006 2024-09-03,18:46:14.000,247,10981977,14205,0,1725389173,12969.0609015,56.88147384000331,53481.19598232001 2024-09-03,18:46:15.000,247,10981894,14565,0,1725389174,12969.013747329991,56.796884280003724,53481.23091792 2024-09-03,18:46:16.000,247,10981937,14645,0,1725389175,12968.93964792,56.80393341000308,53481.13309824 2024-09-03,18:46:17.000,247,10981875,14405,0,1725389176,12968.926175299996,56.78278601999773,53481.1889952 2024-09-03,18:46:18.000,247,10981885,14405,0,1725389177,12968.885757439995,56.796884280003724,53481.11213688 2024-09-03,18:46:19.000,247,10981876,14365,0,1725389178,12968.865548509995,56.789835150004365,53481.154059600005 2024-09-03,18:46:20.000,247,10981953,14045,0,1725389179,12968.81839434,56.80393341000308,53481.14008536 2024-09-03,18:46:21.000,247,10981751,14325,0,1725389180,12968.83186695999,56.78278601999773,53481.056239920006 2024-09-03,18:46:22.000,247,10981941,14485,0,1725389181,12968.81165802999,56.81098254000244,53481.17502096001 2024-09-03,18:46:23.000,247,10981818,14125,0,1725389182,12968.85207588999,56.80393341000308,53481.084188400004 2024-09-03,18:46:24.000,247,10981921,14125,0,1725389183,12968.79144909999,56.66295081000135,53481.09117552 2024-09-03,18:46:25.000,247,10981881,14325,0,1725389184,12968.744294929995,56.81098254000244,53481.09816264001 2024-09-03,18:46:26.000,247,10981905,14205,0,1725389185,12968.77124016999,56.75458950000029,53481.056239920006 2024-09-03,18:46:27.000,247,10981896,14685,0,1725389186,12968.73082230999,56.796884280003724,53481.056239920006 2024-09-03,18:46:28.000,247,10981815,14245,0,1725389187,12968.71061337999,56.76163862999965,53481.06322704 2024-09-03,18:46:29.000,247,10981838,14565,0,1725389188,12968.69714076,56.8180316700018,53480.99335584 2024-09-03,18:46:30.000,247,10981874,14165,0,1725389189,12968.62977765999,56.8180316700018,53481.04925280001 2024-09-03,18:46:31.000,247,10981870,14285,0,1725389190,12968.6567229,56.733442110002215,53480.99335584 2024-09-03,18:46:32.000,247,10981890,14565,0,1725389191,12968.555678249999,56.71229472000414,53481.0143172 2024-09-03,18:46:33.000,247,10981919,14285,0,1725389192,12968.60956872999,56.684098199999426,53480.99335584 2024-09-03,18:46:34.000,247,10981934,14365,0,1725389193,12968.58935979999,56.698196459998144,53480.96540736 2024-09-03,18:46:35.000,247,10981835,14565,0,1725389194,12968.562414559994,56.726392980002856,53480.99335584 2024-09-03,18:46:36.000,247,10981917,14365,0,1725389195,12968.521996699994,56.726392980002856,53481.09117552 2024-09-03,18:46:37.000,247,10981894,14365,0,1725389196,12968.555678249999,56.66999994000071,53481.04226568 2024-09-03,18:46:38.000,247,10981858,14445,0,1725389197,12968.515260389999,56.63475429000391,53481.07021416 2024-09-03,18:46:39.000,247,10981915,14565,0,1725389198,12968.481578839994,56.70524559000478,53481.09816264001 2024-09-03,18:46:40.000,247,10981916,14685,0,1725389199,12968.474842529999,56.62065602999792,53481.04925280001 2024-09-03,18:46:41.000,247,10981795,14445,0,1725389200,12968.420952049994,56.66999994000071,53481.04925280001 2024-09-03,18:46:42.000,247,10981898,14325,0,1725389201,12968.447897289989,56.7193438500035,53481.056239920006 2024-09-03,18:46:43.000,247,10981881,14645,0,1725389202,12968.427688359989,56.63475429000391,53480.99335584 2024-09-03,18:46:44.000,247,10981799,14445,0,1725389203,12968.414215739998,56.66295081000135,53480.99335584 2024-09-03,18:46:45.000,247,10981863,14205,0,1725389204,12968.441160979994,56.677049070000066,53481.00034296 2024-09-03,18:46:46.000,247,10981875,14485,0,1725389205,12968.420952049994,56.57836125000176,53481.035278560004 2024-09-03,18:46:47.000,247,10981806,14565,0,1725389206,12968.447897289989,56.557213860003685,53481.0143172 2024-09-03,18:46:48.000,247,10981801,14485,0,1725389207,12968.441160979994,56.6065577699992,53481.00733008001 2024-09-03,18:46:49.000,247,10981846,14725,0,1725389208,12968.387270499989,56.550164730004326,53481.04925280001 2024-09-03,18:46:50.000,247,10981937,14285,0,1725389209,12968.441160979994,56.52901733999897,53481.00034296 2024-09-03,18:46:51.000,247,10981920,14165,0,1725389210,12968.454633599998,56.53606646999833,53481.00733008001 2024-09-03,18:46:52.000,247,10981842,14365,0,1725389211,12968.461369909994,56.557213860003685,53480.95143312 2024-09-03,18:46:53.000,247,10981913,14405,0,1725389212,12968.461369909994,56.507869950000895,53480.92348464 2024-09-03,18:46:54.000,247,10981896,14445,0,1725389213,12968.434424669998,56.46557517000474,53480.97239448 2024-09-03,18:46:55.000,247,10981796,14365,0,1725389214,12968.427688359989,56.46557517000474,53480.944446 2024-09-03,18:46:56.000,247,10981817,14405,0,1725389215,12968.400743119993,56.4726243000041,53481.084188400004 2024-09-03,18:46:57.000,247,10981796,14205,0,1725389216,12968.420952049994,56.4726243000041,53481.0143172 2024-09-03,18:46:58.000,247,10981869,14325,0,1725389217,12968.454633599998,56.43737865000003,53481.0143172 2024-09-03,18:46:59.000,247,10981947,14325,0,1725389218,12968.387270499989,56.36688734999916,53480.97239448 2024-09-03,18:47:00.000,247,10981892,14365,0,1725389219,12968.367061569988,56.324592570003006,53480.937458880006 2024-09-03,18:47:01.000,247,10981910,14285,0,1725389220,12968.353588949998,56.29639604999829,53480.986368720005 2024-09-03,18:47:02.000,247,10981871,14405,0,1725389221,12968.373797879998,56.23295388000406,53481.00733008001 2024-09-03,18:47:03.000,247,10981916,14205,0,1725389222,12968.313171089998,56.2611504000015,53480.99335584 2024-09-03,18:47:04.000,247,10981891,14485,0,1725389223,12968.340116329993,56.23295388000406,53480.97938160001 2024-09-03,18:47:05.000,247,10981899,14405,0,1725389224,12968.346852639988,56.24705214000278,53480.96540736 2024-09-03,18:47:06.000,247,10981879,14325,0,1725389225,12968.319907399993,56.162462580003194,53480.95143312 2024-09-03,18:47:07.000,247,10981905,14445,0,1725389226,12968.313171089998,56.148364320004475,53480.944446 2024-09-03,18:47:08.000,247,10981917,14365,0,1725389227,12968.313171089998,56.148364320004475,53480.937458880006 2024-09-03,18:47:09.000,247,10981931,14525,0,1725389228,12968.286225849988,56.2611504000015,53480.96540736 2024-09-03,18:47:10.000,247,10981947,14205,0,1725389229,12968.292962159998,56.148364320004475,53480.95143312 2024-09-03,18:47:11.000,247,10981826,14245,0,1725389230,12968.279489539993,56.19065910000063,53481.02130432 2024-09-03,18:47:12.000,247,10981829,14485,0,1725389231,12968.218862749993,56.13426605999848,53480.99335584 2024-09-03,18:47:13.000,247,10981892,14205,0,1725389232,12968.239071679993,56.12721692999912,53480.95842024001 2024-09-03,18:47:14.000,247,10981843,14125,0,1725389233,12968.245807990003,56.12721692999912,53480.99335584 2024-09-03,18:47:15.000,247,10981887,14525,0,1725389234,12968.225599060002,56.12721692999912,53480.97239448 2024-09-03,18:47:16.000,247,10981902,14365,0,1725389235,12968.252544299998,56.02852911000082,53480.92348464 2024-09-03,18:47:17.000,247,10981809,14045,0,1725389236,12968.279489539993,56.00738172000274,53481.02130432 2024-09-03,18:47:18.000,247,10981862,14405,0,1725389237,12968.232335369998,56.049676499998895,53480.95842024001 2024-09-03,18:47:19.000,247,10981847,14285,0,1725389238,12968.252544299998,56.03557824000018,53481.02829144001 2024-09-03,18:47:20.000,247,10981831,14285,0,1725389239,12968.266016920003,56.06377476000489,53480.95842024001 2024-09-03,18:47:21.000,247,10981912,14325,0,1725389240,12968.239071679993,56.07082389000425,53481.04226568 2024-09-03,18:47:22.000,247,10981872,14365,0,1725389241,12968.259280609993,56.08492215000297,53481.02130432 2024-09-03,18:47:23.000,247,10981915,14645,0,1725389242,12968.313171089998,56.042627369999536,53481.00034296 2024-09-03,18:47:24.000,247,10981898,14405,0,1725389243,12968.340116329993,56.03557824000018,53481.056239920006 2024-09-03,18:47:25.000,247,10981928,14245,0,1725389244,12968.326643709988,56.02147998000146,53480.97239448 2024-09-03,18:47:26.000,247,10981812,14205,0,1725389245,12968.346852639988,56.0144308500021,53481.02829144001 2024-09-03,18:47:27.000,247,10981850,14485,0,1725389246,12968.380534189993,56.056725629998255,53480.97239448 2024-09-03,18:47:28.000,247,10981793,14485,0,1725389247,12968.373797879998,56.02147998000146,53480.986368720005 2024-09-03,18:47:29.000,247,10981841,14405,0,1725389248,12968.380534189993,55.99328346000402,53480.97938160001 2024-09-03,18:47:30.000,247,10981950,14565,0,1725389249,12968.434424669998,56.056725629998255,53481.00733008001 2024-09-03,18:47:31.000,247,10981850,14285,0,1725389250,12968.461369909994,56.00738172000274,53481.035278560004 2024-09-03,18:47:32.000,247,10981924,14125,0,1725389251,12968.521996699994,56.042627369999536,53480.99335584 2024-09-03,18:47:33.000,247,10981968,14245,0,1725389252,12968.468106219989,56.07787302000361,53481.00733008001 2024-09-03,18:47:34.000,247,10981882,14525,0,1725389253,12968.474842529999,56.049676499998895,53480.888549040006 2024-09-03,18:47:35.000,247,10981918,14245,0,1725389254,12968.528733009989,56.07082389000425,53480.95143312 2024-09-03,18:47:36.000,247,10981915,14605,0,1725389255,12968.521996699994,56.042627369999536,53480.96540736 2024-09-03,18:47:37.000,247,10981916,14325,0,1725389256,12968.542205629994,56.056725629998255,53481.00733008001 2024-09-03,18:47:38.000,247,10981843,14285,0,1725389257,12968.582623489994,56.099020410001685,53480.96540736 2024-09-03,18:47:39.000,247,10981860,14325,0,1725389258,12968.623041349994,56.07787302000361,53480.95842024001 2024-09-03,18:47:40.000,247,10981910,14405,0,1725389259,12968.643250279994,56.099020410001685,53480.95842024001 2024-09-03,18:47:41.000,247,10981875,14365,0,1725389260,12968.64998658999,56.14131518999784,53480.92348464 2024-09-03,18:47:42.000,247,10981871,14445,0,1725389261,12968.67693183,56.14131518999784,53480.97938160001 2024-09-03,18:47:43.000,247,10981876,14125,0,1725389262,12968.6567229,56.19770822999999,53481.00034296 2024-09-03,18:47:44.000,247,10981840,14325,0,1725389263,12968.643250279994,56.162462580003194,53481.00733008001 2024-09-03,18:47:45.000,247,10981822,14125,0,1725389264,12968.71061337999,56.155413450003834,53480.89553616 2024-09-03,18:47:46.000,247,10981962,14325,0,1725389265,12968.71734969,56.19770822999999,53481.02829144001 2024-09-03,18:47:47.000,247,10981909,14525,0,1725389266,12968.703877069995,56.13426605999848,53481.00034296 2024-09-03,18:47:48.000,247,10981802,14325,0,1725389267,12968.703877069995,56.07082389000425,53480.944446 2024-09-03,18:47:49.000,247,10981862,14365,0,1725389268,12968.75103123999,56.091971280002326,53480.83265208 2024-09-03,18:47:50.000,247,10981879,14325,0,1725389269,12968.75776755,56.106069540001045,53480.96540736 2024-09-03,18:47:51.000,247,10981934,14285,0,1725389270,12968.71061337999,56.12016779999976,53480.85361344 2024-09-03,18:47:52.000,247,10981857,14605,0,1725389271,12968.77124016999,56.07787302000361,53480.916497520004 2024-09-03,18:47:53.000,247,10981900,14285,0,1725389272,12968.81839434,56.08492215000297,53480.96540736 2024-09-03,18:47:54.000,247,10981847,14525,0,1725389273,12968.85207588999,56.099020410001685,53480.888549040006 2024-09-03,18:47:55.000,247,10981879,14245,0,1725389274,12968.85207588999,56.02147998000146,53480.93047176001 2024-09-03,18:47:56.000,247,10981898,14445,0,1725389275,12968.8588122,56.0144308500021,53480.99335584 2024-09-03,18:47:57.000,247,10981870,14685,0,1725389276,12968.91270267999,56.00738172000274,53480.986368720005 2024-09-03,18:47:58.000,247,10981827,14565,0,1725389277,12968.87902113,55.98623433000466,53480.92348464 2024-09-03,18:47:59.000,247,10981905,14365,0,1725389278,12968.966593159996,55.99328346000402,53480.944446 2024-09-03,18:48:00.000,247,10981859,14605,0,1725389279,12969.033956259991,55.95098868000059,53480.937458880006 2024-09-03,18:48:01.000,247,10981906,14445,0,1725389280,12969.007011019996,55.929841290002514,53480.944446 2024-09-03,18:48:02.000,247,10981878,14445,0,1725389281,12969.094583049991,55.89459563999844,53481.00733008001 2024-09-03,18:48:03.000,247,10981948,14605,0,1725389282,12969.0609015,55.88754650999908,53481.07720128001 2024-09-03,18:48:04.000,247,10981841,14365,0,1725389283,12969.101319360001,55.93689042000187,53480.937458880006 2024-09-03,18:48:05.000,247,10981817,14525,0,1725389284,12969.135000909992,55.817055209998216,53481.00733008001 2024-09-03,18:48:06.000,247,10981844,14365,0,1725389285,12969.094583049991,55.89459563999844,53480.97239448 2024-09-03,18:48:07.000,247,10981930,14405,0,1725389286,12969.114791979991,55.83820260000357,53481.00733008001 2024-09-03,18:48:08.000,247,10981873,14485,0,1725389287,12969.141737220001,55.79590782000014,53480.97938160001 2024-09-03,18:48:09.000,247,10981983,14485,0,1725389288,12969.182155080001,55.79590782000014,53481.0143172 2024-09-03,18:48:10.000,247,10981896,14525,0,1725389289,12969.202364010001,55.7677113000027,53481.035278560004 2024-09-03,18:48:11.000,247,10981827,14565,0,1725389290,12969.256254489992,55.78885869000078,53481.04925280001 2024-09-03,18:48:12.000,247,10981737,14445,0,1725389291,12969.242781870002,55.77476043000206,53481.119124 2024-09-03,18:48:13.000,247,10981865,14645,0,1725389292,12969.249518179997,55.73951477999799,53481.07720128001 2024-09-03,18:48:14.000,247,10982007,14445,0,1725389293,12969.289936039997,55.704269130001194,53481.14707248001 2024-09-03,18:48:15.000,247,10981934,14165,0,1725389294,12969.316881279992,55.73246564999863,53481.02829144001 2024-09-03,18:48:16.000,247,10981801,14485,0,1725389295,12969.337090209992,55.746563910004625,53481.105149760006 2024-09-03,18:48:17.000,247,10981910,14605,0,1725389296,12969.350562829997,55.690170870002476,53481.07021416 2024-09-03,18:48:18.000,247,10981893,14445,0,1725389297,12969.350562829997,55.690170870002476,53481.12611112001 2024-09-03,18:48:19.000,247,10981772,14525,0,1725389298,12969.323617590002,55.704269130001194,53481.084188400004 2024-09-03,18:48:20.000,247,10981882,14365,0,1725389299,12969.323617590002,55.71836738999991,53481.11213688 2024-09-03,18:48:21.000,247,10981848,14165,0,1725389300,12969.310144969997,55.647876089999045,53481.09816264001 2024-09-03,18:48:22.000,247,10981872,14445,0,1725389301,12969.377508069992,55.697220000001835,53481.084188400004 2024-09-03,18:48:23.000,247,10981832,14485,0,1725389302,12969.370771759997,55.66197434999776,53481.0143172 2024-09-03,18:48:24.000,247,10981906,14445,0,1725389303,12969.404453310002,55.697220000001835,53481.04925280001 2024-09-03,18:48:25.000,247,10981919,14485,0,1725389304,12969.411189619997,55.690170870002476,53481.00733008001 2024-09-03,18:48:26.000,247,10981835,14365,0,1725389305,12969.505497959988,55.6690234800044,53481.04226568 2024-09-03,18:48:27.000,247,10981827,14565,0,1725389306,12969.545915819988,55.640826959999686,53481.14008536 2024-09-03,18:48:28.000,247,10981870,14605,0,1725389307,12969.559388439993,55.71836738999991,53481.14008536 2024-09-03,18:48:29.000,247,10981965,14485,0,1725389308,12969.593069989998,55.690170870002476,53481.13309824 2024-09-03,18:48:30.000,247,10981847,14485,0,1725389309,12969.626751539989,55.6690234800044,53481.19598232001 2024-09-03,18:48:31.000,247,10981911,14405,0,1725389310,12969.579597369993,55.683121740003116,53481.154059600005 2024-09-03,18:48:32.000,247,10981857,14365,0,1725389311,12969.559388439993,55.73246564999863,53481.202969440004 2024-09-03,18:48:33.000,247,10981855,14485,0,1725389312,12969.572861059998,55.654925219998404,53481.14707248001 2024-09-03,18:48:34.000,247,10981924,14125,0,1725389313,12969.586333679988,55.62672870000097,53481.20995656 2024-09-03,18:48:35.000,247,10981887,14525,0,1725389314,12969.626751539989,55.640826959999686,53481.14008536 2024-09-03,18:48:36.000,247,10981835,14325,0,1725389315,12969.586333679988,55.697220000001835,53481.223930800006 2024-09-03,18:48:37.000,247,10981919,14085,0,1725389316,12969.613278919998,55.66197434999776,53481.14008536 2024-09-03,18:48:38.000,247,10981888,14325,0,1725389317,12969.653696779998,55.62672870000097,53481.2588664 2024-09-03,18:48:39.000,247,10981887,14445,0,1725389318,12969.653696779998,55.704269130001194,53481.21694368001 2024-09-03,18:48:40.000,247,10981878,14165,0,1725389319,12969.593069989998,55.690170870002476,53481.24489216001 2024-09-03,18:48:41.000,247,10981854,14245,0,1725389320,12969.633487849998,55.71131826000055,53481.251879280004 2024-09-03,18:48:42.000,247,10982012,14205,0,1725389321,12969.599806299993,55.690170870002476,53481.19598232001 2024-09-03,18:48:43.000,247,10981912,14245,0,1725389322,12969.633487849998,55.654925219998404,53481.2588664 2024-09-03,18:48:44.000,247,10981871,14445,0,1725389323,12969.620015229993,55.61263044000225,53481.28681488 2024-09-03,18:48:45.000,247,10981809,14565,0,1725389324,12969.626751539989,55.5562374000001,53481.24489216001 2024-09-03,18:48:46.000,247,10982020,14565,0,1725389325,12969.579597369993,55.52804088000266,53481.27982776 2024-09-03,18:48:47.000,247,10981949,14445,0,1725389326,12969.552652129998,55.520991750003304,53481.26585352001 2024-09-03,18:48:48.000,247,10981858,14285,0,1725389327,12969.532443199998,55.49984435999795,53481.2588664 2024-09-03,18:48:49.000,247,10981852,14645,0,1725389328,12969.552652129998,55.506893490004586,53481.28681488 2024-09-03,18:48:50.000,247,10981901,14445,0,1725389329,12969.512234269998,55.457549580001796,53481.29380200001 2024-09-03,18:48:51.000,247,10981875,14485,0,1725389330,12969.505497959988,55.43640219000372,53481.35668608 2024-09-03,18:48:52.000,247,10981940,14765,0,1725389331,12969.431398549998,55.43640219000372,53481.34969896 2024-09-03,18:48:53.000,247,10981906,14645,0,1725389332,12969.465080100003,55.42935306000436,53481.29380200001 2024-09-03,18:48:54.000,247,10981906,14725,0,1725389333,12969.411189619997,55.408205669999006,53481.3287376 2024-09-03,18:48:55.000,247,10981757,14885,0,1725389334,12969.404453310002,55.422303929997724,53481.2588664 2024-09-03,18:48:56.000,247,10981906,14525,0,1725389335,12969.431398549998,55.43640219000372,53481.272840640006 2024-09-03,18:48:57.000,247,10981906,14685,0,1725389336,12969.424662240002,55.38000915000157,53481.28681488 2024-09-03,18:48:58.000,247,10981885,14405,0,1725389337,12969.357299139992,55.39410741000029,53481.23790504 2024-09-03,18:48:59.000,247,10981886,14685,0,1725389338,12969.431398549998,55.35886176000349,53481.23790504 2024-09-03,18:49:00.000,247,10981860,14445,0,1725389339,12969.417925929993,55.344763500004774,53481.321750480005 2024-09-03,18:49:01.000,247,10981972,14445,0,1725389340,12969.404453310002,55.33771436999814,53481.2588664 2024-09-03,18:49:02.000,247,10981844,14365,0,1725389341,12969.411189619997,55.38705828000093,53481.223930800006 2024-09-03,18:49:03.000,247,10981900,14205,0,1725389342,12969.357299139992,55.38000915000157,53481.23790504 2024-09-03,18:49:04.000,247,10981950,14285,0,1725389343,12969.390980689997,55.26722307000455,53481.17502096001 2024-09-03,18:49:05.000,247,10981915,14365,0,1725389344,12969.350562829997,55.35181263000413,53481.154059600005 2024-09-03,18:49:06.000,247,10981820,14445,0,1725389345,12969.310144969997,55.37296002000221,53481.1889952 2024-09-03,18:49:07.000,247,10981844,14205,0,1725389346,12969.316881279992,55.27427220000391,53481.18200808 2024-09-03,18:49:08.000,247,10981801,14245,0,1725389347,12969.303408660002,55.18968264000432,53481.202969440004 2024-09-03,18:49:09.000,247,10981964,14365,0,1725389348,12969.283199730002,55.344763500004774,53481.21694368001 2024-09-03,18:49:10.000,247,10981954,14245,0,1725389349,12969.303408660002,55.246075679999194,53481.07720128001 2024-09-03,18:49:11.000,247,10981864,14205,0,1725389350,12969.256254489992,55.239026549999835,53481.16104672 2024-09-03,18:49:12.000,247,10981750,14205,0,1725389351,12969.249518179997,55.15443699000025,53481.09117552 2024-09-03,18:49:13.000,247,10981977,14365,0,1725389352,12969.209100319997,55.182633509997686,53481.19598232001 2024-09-03,18:49:14.000,247,10981845,14285,0,1725389353,12969.202364010001,55.13328960000217,53481.13309824 2024-09-03,18:49:15.000,247,10981928,14325,0,1725389354,12969.168682459996,55.105093080004735,53481.154059600005 2024-09-03,18:49:16.000,247,10981974,14445,0,1725389355,12969.141737220001,55.119191340003454,53481.14707248001 2024-09-03,18:49:17.000,247,10981910,14325,0,1725389356,12969.128264599996,55.14738786000089,53481.12611112001 2024-09-03,18:49:18.000,247,10981904,14405,0,1725389357,12969.121528290001,55.12624047000281,53481.09117552 2024-09-03,18:49:19.000,247,10981809,14365,0,1725389358,12969.141737220001,55.08394568999938,53481.09816264001 2024-09-03,18:49:20.000,247,10981864,14565,0,1725389359,12969.128264599996,55.13328960000217,53481.09117552 2024-09-03,18:49:21.000,247,10981869,14565,0,1725389360,12969.114791979991,55.062798300001305,53481.14008536 2024-09-03,18:49:22.000,247,10981960,14405,0,1725389361,12969.101319360001,55.119191340003454,53481.16803384 2024-09-03,18:49:23.000,247,10981903,14365,0,1725389362,12969.074374119991,55.14738786000089,53481.202969440004 2024-09-03,18:49:24.000,247,10981852,14565,0,1725389363,12969.087846739996,55.14738786000089,53481.1889952 2024-09-03,18:49:25.000,247,10981869,14205,0,1725389364,12969.101319360001,55.14033873000153,53481.12611112001 2024-09-03,18:49:26.000,247,10981917,14445,0,1725389365,12969.074374119991,55.13328960000217,53481.17502096001 2024-09-03,18:49:27.000,247,10981937,14805,0,1725389366,12969.101319360001,55.14033873000153,53481.14707248001 2024-09-03,18:49:28.000,247,10981974,14645,0,1725389367,12969.033956259991,55.119191340003454,53481.06322704 2024-09-03,18:49:29.000,247,10981964,14125,0,1725389368,12969.007011019996,55.12624047000281,53481.12611112001 2024-09-03,18:49:30.000,247,10981952,14285,0,1725389369,12969.013747329991,55.08394568999938,53481.105149760006 2024-09-03,18:49:31.000,247,10981890,14445,0,1725389370,12969.00027471,55.062798300001305,53481.14008536 2024-09-03,18:49:32.000,247,10981877,14445,0,1725389371,12968.93964792,55.069847430000664,53481.12611112001 2024-09-03,18:49:33.000,247,10981871,14285,0,1725389372,12968.926175299996,55.03460178000387,53481.09117552 2024-09-03,18:49:34.000,247,10981930,14365,0,1725389373,12968.845339579995,54.97115961000236,53481.084188400004 2024-09-03,18:49:35.000,247,10981888,14485,0,1725389374,12968.89249374999,54.97115961000236,53481.04226568 2024-09-03,18:49:36.000,247,10981862,14565,0,1725389375,12968.87228481999,54.94296308999765,53481.09117552 2024-09-03,18:49:37.000,247,10981916,14445,0,1725389376,12968.83186695999,54.89361918000213,53481.04925280001 2024-09-03,18:49:38.000,247,10981919,14485,0,1725389377,12968.845339579995,54.89361918000213,53481.105149760006 2024-09-03,18:49:39.000,247,10981887,14525,0,1725389378,12968.825130649995,54.8654226600047,53481.09816264001 2024-09-03,18:49:40.000,247,10981870,14485,0,1725389379,12968.784712789995,54.837226139999984,53481.09117552 2024-09-03,18:49:41.000,247,10981922,14525,0,1725389380,12968.744294929995,54.8654226600047,53481.13309824 2024-09-03,18:49:42.000,247,10981925,14725,0,1725389381,12968.804921719995,54.73853832000168,53481.154059600005 2024-09-03,18:49:43.000,247,10981962,14565,0,1725389382,12968.724085999995,54.7173909300036,53481.16104672 2024-09-03,18:49:44.000,247,10981919,14565,0,1725389383,12968.744294929995,54.68919440999889,53481.09816264001 2024-09-03,18:49:45.000,247,10981893,14405,0,1725389384,12968.744294929995,54.74558745000104,53481.12611112001 2024-09-03,18:49:46.000,247,10981930,14525,0,1725389385,12968.73082230999,54.710341800004244,53481.119124 2024-09-03,18:49:47.000,247,10981965,14365,0,1725389386,12968.73755862,54.68214527999953,53481.105149760006 2024-09-03,18:49:48.000,247,10981878,14485,0,1725389387,12968.75776755,54.63280137000402,53481.035278560004 2024-09-03,18:49:49.000,247,10981917,14525,0,1725389388,12968.77797648,54.660997890001454,53481.07720128001 2024-09-03,18:49:50.000,247,10981893,14765,0,1725389389,12968.764503859995,54.653948760002095,53481.09117552 2024-09-03,18:49:51.000,247,10982005,14645,0,1725389390,12968.81839434,54.61870310999802,53481.02130432 2024-09-03,18:49:52.000,247,10981868,14365,0,1725389391,12968.83860327,54.53411354999844,53481.07720128001 2024-09-03,18:49:53.000,247,10981846,14565,0,1725389392,12968.8588122,54.54821181000443,53481.07021416 2024-09-03,18:49:54.000,247,10981871,14685,0,1725389393,12968.784712789995,54.57640833000187,53481.06322704 2024-09-03,18:49:55.000,247,10981885,14645,0,1725389394,12968.81165802999,54.57640833000187,53481.14707248001 2024-09-03,18:49:56.000,247,10981993,14405,0,1725389395,12968.73755862,54.58345746000123,53481.00034296 2024-09-03,18:49:57.000,247,10982013,14325,0,1725389396,12968.77124016999,54.56935920000251,53481.105149760006 2024-09-03,18:49:58.000,247,10981923,14525,0,1725389397,12968.8588122,54.51296616000036,53481.119124 2024-09-03,18:49:59.000,247,10981979,14725,0,1725389398,12968.845339579995,54.48476964000292,53481.06322704 2024-09-03,18:50:00.000,247,10981825,14565,0,1725389399,12968.85207588999,54.53411354999844,53481.02829144001 2024-09-03,18:50:01.000,247,10981911,14525,0,1725389400,12968.89923006,54.505917030001,53481.105149760006 2024-09-03,18:50:02.000,247,10981876,14725,0,1725389401,12968.89249374999,54.44952398999885,53481.14008536 2024-09-03,18:50:03.000,247,10982038,14645,0,1725389402,12968.926175299996,54.435425730000134,53481.084188400004 2024-09-03,18:50:04.000,247,10981936,14325,0,1725389403,12968.93291160999,54.40018008000334,53481.04226568 2024-09-03,18:50:05.000,247,10981911,14285,0,1725389404,12968.89249374999,54.414278340002056,53481.105149760006 2024-09-03,18:50:06.000,247,10981960,14485,0,1725389405,12968.95985685,54.44247485999949,53481.16104672 2024-09-03,18:50:07.000,247,10981944,14285,0,1725389406,12968.97332946999,54.428376600000774,53481.09117552 2024-09-03,18:50:08.000,247,10981890,14605,0,1725389407,12968.926175299996,54.421327470001415,53481.07021416 2024-09-03,18:50:09.000,247,10981883,14565,0,1725389408,12968.89249374999,54.45657311999821,53481.119124 2024-09-03,18:50:10.000,247,10981884,14405,0,1725389409,12968.95312053999,54.39313095000398,53481.105149760006 2024-09-03,18:50:11.000,247,10981944,14405,0,1725389410,12968.966593159996,54.371983559998625,53481.105149760006 2024-09-03,18:50:12.000,247,10981932,14485,0,1725389411,12968.95985685,54.379032689997985,53481.1889952 2024-09-03,18:50:13.000,247,10981965,14725,0,1725389412,12968.98006578,54.421327470001415,53481.09117552 2024-09-03,18:50:14.000,247,10981946,14365,0,1725389413,12968.98006578,54.4072292100027,53481.14008536 2024-09-03,18:50:15.000,247,10981860,14325,0,1725389414,12968.95985685,54.44952398999885,53481.04925280001 2024-09-03,18:50:16.000,247,10981891,14485,0,1725389415,12968.91270267999,54.44952398999885,53481.07021416 2024-09-03,18:50:17.000,247,10981949,14405,0,1725389416,12968.91270267999,54.505917030001,53481.16803384 2024-09-03,18:50:18.000,247,10982021,14445,0,1725389417,12968.93964792,54.49181877000228,53481.11213688 2024-09-03,18:50:19.000,247,10981932,14525,0,1725389418,12968.93964792,54.48476964000292,53481.06322704 2024-09-03,18:50:20.000,247,10981875,14405,0,1725389419,12968.89249374999,54.49181877000228,53481.0143172 2024-09-03,18:50:21.000,247,10981859,14405,0,1725389420,12968.91943899,54.470671380004205,53481.0143172 2024-09-03,18:50:22.000,247,10981859,14565,0,1725389421,12968.93291160999,54.477720510003564,53481.035278560004 2024-09-03,18:50:23.000,247,10981910,14565,0,1725389422,12968.95985685,54.53411354999844,53481.04226568 2024-09-03,18:50:24.000,247,10981937,14365,0,1725389423,12969.02048364,54.49181877000228,53480.97239448 2024-09-03,18:50:25.000,247,10981783,14485,0,1725389424,12968.986802089996,54.5411626799978,53481.056239920006 2024-09-03,18:50:26.000,247,10981888,14525,0,1725389425,12969.033956259991,54.52706441999908,53481.11213688 2024-09-03,18:50:27.000,247,10981928,14405,0,1725389426,12969.00027471,54.55526094000379,53481.056239920006 2024-09-03,18:50:28.000,247,10981914,14645,0,1725389427,12969.0609015,54.57640833000187,53481.04925280001 2024-09-03,18:50:29.000,247,10981912,14405,0,1725389428,12969.027219949996,54.56231007000315,53481.119124 2024-09-03,18:50:30.000,247,10981841,14405,0,1725389429,12969.0609015,54.55526094000379,53481.07720128001 2024-09-03,18:50:31.000,247,10981820,14365,0,1725389430,12969.04069257,54.49886790000164,53481.07720128001 2024-09-03,18:50:32.000,247,10981869,14285,0,1725389431,12969.054165189991,54.58345746000123,53481.119124 2024-09-03,18:50:33.000,247,10981857,14605,0,1725389432,12969.033956259991,54.51296616000036,53481.06322704 2024-09-03,18:50:34.000,247,10981949,14325,0,1725389433,12969.033956259991,54.5411626799978,53481.084188400004 2024-09-03,18:50:35.000,247,10981850,14205,0,1725389434,12969.067637809996,54.5411626799978,53481.14008536 2024-09-03,18:50:36.000,247,10981973,14565,0,1725389435,12969.074374119991,54.49181877000228,53481.119124 2024-09-03,18:50:37.000,247,10981973,14725,0,1725389436,12969.094583049991,54.53411354999844,53481.12611112001 2024-09-03,18:50:38.000,247,10981836,14565,0,1725389437,12969.148473529996,54.51296616000036,53481.119124 2024-09-03,18:50:39.000,247,10981908,14485,0,1725389438,12969.161946150001,54.52706441999908,53481.14707248001 2024-09-03,18:50:40.000,247,10981896,14365,0,1725389439,12969.148473529996,54.57640833000187,53481.11213688 2024-09-03,18:50:41.000,247,10981963,14205,0,1725389440,12969.188891389997,54.52001528999972,53481.02829144001 2024-09-03,18:50:42.000,247,10981889,14565,0,1725389441,12969.236045559992,54.53411354999844,53481.12611112001 2024-09-03,18:50:43.000,247,10981958,14445,0,1725389442,12969.249518179997,54.5411626799978,53481.16803384 2024-09-03,18:50:44.000,247,10981908,14165,0,1725389443,12969.242781870002,54.53411354999844,53481.06322704 2024-09-03,18:50:45.000,247,10981895,14445,0,1725389444,12969.262990800002,54.505917030001,53481.056239920006 2024-09-03,18:50:46.000,247,10981947,14605,0,1725389445,12969.303408660002,54.48476964000292,53481.105149760006 2024-09-03,18:50:47.000,247,10982000,14325,0,1725389446,12969.316881279992,54.44247485999949,53481.056239920006 2024-09-03,18:50:48.000,247,10981903,14445,0,1725389447,12969.350562829997,54.49181877000228,53481.06322704 2024-09-03,18:50:49.000,247,10981858,14845,0,1725389448,12969.316881279992,54.44952398999885,53481.07021416 2024-09-03,18:50:50.000,247,10981900,14525,0,1725389449,12969.323617590002,54.49886790000164,53481.105149760006 2024-09-03,18:50:51.000,247,10981852,14445,0,1725389450,12969.323617590002,54.477720510003564,53481.07720128001 2024-09-03,18:50:52.000,247,10981950,14405,0,1725389451,12969.343826520002,54.421327470001415,53481.13309824 2024-09-03,18:50:53.000,247,10981940,14485,0,1725389452,12969.316881279992,54.428376600000774,53481.105149760006 2024-09-03,18:50:54.000,247,10981951,14565,0,1725389453,12969.357299139992,54.421327470001415,53481.13309824 2024-09-03,18:50:55.000,247,10981911,14565,0,1725389454,12969.357299139992,54.40018008000334,53481.06322704 2024-09-03,18:50:56.000,247,10981892,14565,0,1725389455,12969.316881279992,54.35788529999991,53481.04226568 2024-09-03,18:50:57.000,247,10981895,14365,0,1725389456,12969.296672349992,54.4072292100027,53481.00733008001 2024-09-03,18:50:58.000,247,10981985,14525,0,1725389457,12969.330353899997,54.379032689997985,53480.99335584 2024-09-03,18:50:59.000,247,10981883,14485,0,1725389458,12969.316881279992,54.35788529999991,53481.0143172 2024-09-03,18:51:00.000,247,10981796,14405,0,1725389459,12969.384244380002,54.364934429999266,53481.02130432 2024-09-03,18:51:01.000,247,10981854,14365,0,1725389460,12969.397716999993,54.30854139000439,53481.04925280001 2024-09-03,18:51:02.000,247,10981905,14525,0,1725389461,12969.390980689997,54.364934429999266,53481.04226568 2024-09-03,18:51:03.000,247,10981970,14445,0,1725389462,12969.377508069992,54.28034486999968,53481.056239920006 2024-09-03,18:51:04.000,247,10981967,14445,0,1725389463,12969.316881279992,54.238050090003526,53481.04925280001 2024-09-03,18:51:05.000,247,10981908,14325,0,1725389464,12969.330353899997,54.252148350002244,53481.07021416 2024-09-03,18:51:06.000,247,10981974,14325,0,1725389465,12969.343826520002,54.245099220002885,53481.02130432 2024-09-03,18:51:07.000,247,10981887,14445,0,1725389466,12969.296672349992,54.27329574000032,53481.00034296 2024-09-03,18:51:08.000,247,10981969,14445,0,1725389467,12969.343826520002,54.195755310000095,53481.09117552 2024-09-03,18:51:09.000,247,10981899,14045,0,1725389468,12969.289936039997,54.245099220002885,53481.154059600005 2024-09-03,18:51:10.000,247,10981837,14205,0,1725389469,12969.357299139992,54.195755310000095,53481.09816264001 2024-09-03,18:51:11.000,247,10981935,14325,0,1725389470,12969.323617590002,54.238050090003526,53481.084188400004 2024-09-03,18:51:12.000,247,10981841,14565,0,1725389471,12969.323617590002,54.20985356999881,53481.17502096001 2024-09-03,18:51:13.000,247,10981930,14645,0,1725389472,12969.343826520002,54.18165705000138,53481.14707248001 2024-09-03,18:51:14.000,247,10981998,14605,0,1725389473,12969.323617590002,54.195755310000095,53481.119124 2024-09-03,18:51:15.000,247,10981915,14565,0,1725389474,12969.316881279992,54.15346053000394,53481.13309824 2024-09-03,18:51:16.000,247,10982000,14445,0,1725389475,12969.316881279992,54.11116575000051,53481.09117552 2024-09-03,18:51:17.000,247,10981892,14405,0,1725389476,12969.384244380002,54.10411662000115,53481.154059600005 2024-09-03,18:51:18.000,247,10981880,14285,0,1725389477,12969.364035450002,54.11116575000051,53481.14707248001 2024-09-03,18:51:19.000,247,10981964,14605,0,1725389478,12969.431398549998,54.13231313999859,53481.154059600005 2024-09-03,18:51:20.000,247,10981861,14565,0,1725389479,12969.343826520002,54.14641140000458,53481.119124 2024-09-03,18:51:21.000,247,10982006,14365,0,1725389480,12969.330353899997,54.068870970004355,53481.09117552 2024-09-03,18:51:22.000,247,10981955,14525,0,1725389481,12969.249518179997,54.11821487999987,53481.11213688 2024-09-03,18:51:23.000,247,10981849,14405,0,1725389482,12969.289936039997,54.03362532000028,53481.17502096001 2024-09-03,18:51:24.000,247,10981976,14125,0,1725389483,12969.276463419992,54.06182183999772,53481.07720128001 2024-09-03,18:51:25.000,247,10981866,14205,0,1725389484,12969.202364010001,54.13231313999859,53481.13309824 2024-09-03,18:51:26.000,247,10981958,14205,0,1725389485,12969.202364010001,54.13231313999859,53481.14707248001 2024-09-03,18:51:27.000,247,10981998,14525,0,1725389486,12969.222572940002,54.04067444999964,53481.14707248001 2024-09-03,18:51:28.000,247,10981975,14485,0,1725389487,12969.202364010001,54.047723579999,53481.12611112001 2024-09-03,18:51:29.000,247,10981931,14485,0,1725389488,12969.188891389997,54.05477270999836,53481.16803384 2024-09-03,18:51:30.000,247,10981848,14525,0,1725389489,12969.175418769992,54.04067444999964,53481.09816264001 2024-09-03,18:51:31.000,247,10981931,14285,0,1725389490,12969.195627699992,53.99837967000349,53481.16803384 2024-09-03,18:51:32.000,247,10981897,14365,0,1725389491,12969.202364010001,54.04067444999964,53481.14707248001 2024-09-03,18:51:33.000,247,10981931,14525,0,1725389492,12969.256254489992,53.99133054000413,53481.18200808 2024-09-03,18:51:34.000,247,10981840,14445,0,1725389493,12969.310144969997,53.94198663000134,53481.18200808 2024-09-03,18:51:35.000,247,10981947,14565,0,1725389494,12969.242781870002,54.005428800002846,53481.251879280004 2024-09-03,18:51:36.000,247,10981848,14445,0,1725389495,12969.229309249997,53.94198663000134,53481.1889952 2024-09-03,18:51:37.000,247,10981811,14285,0,1725389496,12969.236045559992,53.95608489000006,53481.19598232001 2024-09-03,18:51:38.000,247,10981903,14325,0,1725389497,12969.262990800002,53.90674098000454,53481.18200808 2024-09-03,18:51:39.000,247,10981922,14285,0,1725389498,12969.262990800002,53.93493750000198,53481.18200808 2024-09-03,18:51:40.000,247,10982011,14445,0,1725389499,12969.256254489992,53.95608489000006,53481.17502096001 2024-09-03,18:51:41.000,247,10981835,14565,0,1725389500,12969.323617590002,53.94198663000134,53481.223930800006 2024-09-03,18:51:42.000,247,10981969,14445,0,1725389501,12969.276463419992,53.9137901100039,53481.20995656 2024-09-03,18:51:43.000,247,10981949,14485,0,1725389502,12969.316881279992,53.88559358999919,53481.16803384 2024-09-03,18:51:44.000,247,10981843,14605,0,1725389503,12969.370771759997,53.93493750000198,53481.1889952 2024-09-03,18:51:45.000,247,10981848,14445,0,1725389504,12969.364035450002,53.843298810003034,53481.272840640006 2024-09-03,18:51:46.000,247,10981905,14445,0,1725389505,12969.390980689997,53.88559358999919,53481.28681488 2024-09-03,18:51:47.000,247,10981842,14485,0,1725389506,12969.397716999993,53.92083924000326,53481.272840640006 2024-09-03,18:51:48.000,247,10981979,14485,0,1725389507,12969.364035450002,53.88559358999919,53481.223930800006 2024-09-03,18:51:49.000,247,10981949,14525,0,1725389508,12969.343826520002,53.82215141999768,53481.19598232001 2024-09-03,18:51:50.000,247,10981996,14445,0,1725389509,12969.350562829997,53.86444620000111,53481.27982776 2024-09-03,18:51:51.000,247,10981880,14405,0,1725389510,12969.390980689997,53.85034794000239,53481.251879280004 2024-09-03,18:51:52.000,247,10981933,14205,0,1725389511,12969.364035450002,53.829200550004316,53481.24489216001 2024-09-03,18:51:53.000,247,10981961,14525,0,1725389512,12969.364035450002,53.82215141999768,53481.23790504 2024-09-03,18:51:54.000,247,10982027,14525,0,1725389513,12969.337090209992,53.836249680003675,53481.24489216001 2024-09-03,18:51:55.000,247,10981882,14565,0,1725389514,12969.411189619997,53.86444620000111,53481.33572472 2024-09-03,18:51:56.000,247,10981816,14365,0,1725389515,12969.424662240002,53.85034794000239,53481.34969896 2024-09-03,18:51:57.000,247,10981973,14405,0,1725389516,12969.431398549998,53.843298810003034,53481.3287376 2024-09-03,18:51:58.000,247,10982046,14205,0,1725389517,12969.444871170002,53.85034794000239,53481.34969896 2024-09-03,18:51:59.000,247,10981874,14725,0,1725389518,12969.458343789993,53.843298810003034,53481.40559592 2024-09-03,18:52:00.000,247,10981881,14365,0,1725389519,12969.485289030003,53.86444620000111,53481.41258304001 2024-09-03,18:52:01.000,247,10981940,14645,0,1725389520,12969.478552719993,53.89264271999855,53481.3287376 2024-09-03,18:52:02.000,247,10981871,14445,0,1725389521,12969.478552719993,53.88559358999919,53481.35668608 2024-09-03,18:52:03.000,247,10981837,14485,0,1725389522,12969.498761649993,53.829200550004316,53481.38463456001 2024-09-03,18:52:04.000,247,10981916,14445,0,1725389523,12969.505497959988,53.86444620000111,53481.33572472 2024-09-03,18:52:05.000,247,10981987,14605,0,1725389524,12969.465080100003,53.85739707000175,53481.3287376 2024-09-03,18:52:06.000,247,10981906,14645,0,1725389525,12969.545915819988,53.836249680003675,53481.391621680006 2024-09-03,18:52:07.000,247,10981927,14445,0,1725389526,12969.552652129998,53.76575838000281,53481.31476336001 2024-09-03,18:52:08.000,247,10981927,14405,0,1725389527,12969.572861059998,53.74461099000473,53481.3287376 2024-09-03,18:52:09.000,247,10981920,14565,0,1725389528,12969.599806299993,53.779856640001526,53481.33572472 2024-09-03,18:52:10.000,247,10981941,14285,0,1725389529,12969.552652129998,53.8010040299996,53481.27982776 2024-09-03,18:52:11.000,247,10981935,14525,0,1725389530,12969.552652129998,53.793954900000244,53481.321750480005 2024-09-03,18:52:12.000,247,10982003,14365,0,1725389531,12969.552652129998,53.829200550004316,53481.35668608 2024-09-03,18:52:13.000,247,10981892,14565,0,1725389532,12969.518970579993,53.86444620000111,53481.272840640006 2024-09-03,18:52:14.000,247,10981910,14405,0,1725389533,12969.512234269998,53.85739707000175,53481.34969896 2024-09-03,18:52:15.000,247,10981913,14445,0,1725389534,12969.498761649993,53.87149533000047,53481.3287376 2024-09-03,18:52:16.000,247,10981870,14725,0,1725389535,12969.471816409998,53.87854445999983,53481.31476336001 2024-09-03,18:52:17.000,247,10981926,14285,0,1725389536,12969.512234269998,53.89969184999791,53481.27982776 2024-09-03,18:52:18.000,247,10981857,14565,0,1725389537,12969.518970579993,53.87854445999983,53481.321750480005 2024-09-03,18:52:19.000,247,10981896,14125,0,1725389538,12969.566124749988,53.86444620000111,53481.321750480005 2024-09-03,18:52:20.000,247,10981892,14485,0,1725389539,12969.552652129998,53.85739707000175,53481.31476336001 2024-09-03,18:52:21.000,247,10982047,14445,0,1725389540,12969.525706889988,53.88559358999919,53481.321750480005 2024-09-03,18:52:22.000,247,10981977,14405,0,1725389541,12969.572861059998,53.88559358999919,53481.3287376 2024-09-03,18:52:23.000,247,10981911,14485,0,1725389542,12969.646960469989,53.93493750000198,53481.370660320004 2024-09-03,18:52:24.000,247,10981896,14285,0,1725389543,12969.721059879994,53.82215141999768,53481.34969896 2024-09-03,18:52:25.000,247,10981929,14685,0,1725389544,12969.687378329989,53.92788837000262,53481.391621680006 2024-09-03,18:52:26.000,247,10982010,14285,0,1725389545,12969.774950359999,53.87854445999983,53481.40559592 2024-09-03,18:52:27.000,247,10982026,14405,0,1725389546,12969.80863190999,53.86444620000111,53481.440531520006 2024-09-03,18:52:28.000,247,10982006,14445,0,1725389547,12969.882731319994,53.87854445999983,53481.42655728 2024-09-03,18:52:29.000,247,10981972,14365,0,1725389548,12969.86925869999,53.86444620000111,53481.419570160004 2024-09-03,18:52:30.000,247,10981866,14205,0,1725389549,12969.882731319994,53.786905770000885,53481.38463456001 2024-09-03,18:52:31.000,247,10981938,14445,0,1725389550,12969.95683073,53.786905770000885,53481.37764744 2024-09-03,18:52:32.000,247,10981970,14565,0,1725389551,12969.943358109995,53.81510228999832,53481.43354440001 2024-09-03,18:52:33.000,247,10981992,14245,0,1725389552,12969.95009441999,53.76575838000281,53481.34271184001 2024-09-03,18:52:34.000,247,10981831,14525,0,1725389553,12969.97703966,53.74461099000473,53481.440531520006 2024-09-03,18:52:35.000,247,10981856,14685,0,1725389554,12970.003984899995,53.67411969000386,53481.44751864 2024-09-03,18:52:36.000,247,10981907,14565,0,1725389555,12970.05113906999,53.68821795000258,53481.44751864 2024-09-03,18:52:37.000,247,10982017,14485,0,1725389556,12970.084820619995,53.69526708000194,53481.47546712 2024-09-03,18:52:38.000,247,10982004,14445,0,1725389557,12970.15892003,53.63887403999979,53481.43354440001 2024-09-03,18:52:39.000,247,10981965,14365,0,1725389558,12970.185865269996,53.63887403999979,53481.46848 2024-09-03,18:52:40.000,247,10981883,14325,0,1725389559,12970.23975575,53.610677520002355,53481.46149288001 2024-09-03,18:52:41.000,247,10981949,14485,0,1725389560,12970.253228369991,53.667070560004504,53481.55232544001 2024-09-03,18:52:42.000,247,10981939,14485,0,1725389561,12970.354273019992,53.603628390002996,53481.51738984 2024-09-03,18:52:43.000,247,10981987,14805,0,1725389562,12970.307118849996,53.57543186999828,53481.51040272001 2024-09-03,18:52:44.000,247,10981894,14405,0,1725389563,12970.361009330001,53.603628390002996,53481.46848 2024-09-03,18:52:45.000,247,10981897,14405,0,1725389564,12970.374481949992,53.51198970000405,53481.43354440001 2024-09-03,18:52:46.000,247,10981842,14445,0,1725389565,12970.468790289997,53.50494057000469,53481.51040272001 2024-09-03,18:52:47.000,247,10981893,14645,0,1725389566,12970.455317669992,53.50494057000469,53481.49642848 2024-09-03,18:52:48.000,247,10981934,14245,0,1725389567,12970.468790289997,53.49789143999806,53481.51738984 2024-09-03,18:52:49.000,247,10981915,14405,0,1725389568,12970.462053980002,53.49789143999806,53481.489441360005 2024-09-03,18:52:50.000,247,10981980,14645,0,1725389569,12970.475526599992,53.53313709000213,53481.55232544001 2024-09-03,18:52:51.000,247,10981904,14525,0,1725389570,12970.462053980002,53.4908423099987,53481.5732868 2024-09-03,18:52:52.000,247,10981907,14165,0,1725389571,12970.468790289997,53.51198970000405,53481.60123528001 2024-09-03,18:52:53.000,247,10981943,14165,0,1725389572,12970.509208149997,53.46264579000126,53481.54533832 2024-09-03,18:52:54.000,247,10982005,14165,0,1725389573,12970.468790289997,53.51198970000405,53481.63617088 2024-09-03,18:52:55.000,247,10981941,14885,0,1725389574,12970.502471840002,53.44854753000254,53481.54533832 2024-09-03,18:52:56.000,247,10981858,14245,0,1725389575,12970.441845050002,53.50494057000469,53481.559312560006 2024-09-03,18:52:57.000,247,10982008,14365,0,1725389576,12970.502471840002,53.50494057000469,53481.55232544001 2024-09-03,18:52:58.000,247,10981885,14365,0,1725389577,12970.448581359997,53.48379317999934,53481.49642848 2024-09-03,18:52:59.000,247,10981995,14445,0,1725389578,12970.448581359997,53.47674404999998,53481.54533832 2024-09-03,18:53:00.000,247,10981836,14285,0,1725389579,12970.468790289997,53.54723535000085,53481.559312560006 2024-09-03,18:53:01.000,247,10981882,14525,0,1725389580,12970.495735529992,53.51198970000405,53481.559312560006 2024-09-03,18:53:02.000,247,10982031,14445,0,1725389581,12970.495735529992,53.52608796000277,53481.56629968 2024-09-03,18:53:03.000,247,10981981,14205,0,1725389582,12970.488999219997,53.58953013000428,53481.538351200004 2024-09-03,18:53:04.000,247,10981893,14445,0,1725389583,12970.556362319992,53.58953013000428,53481.55232544001 2024-09-03,18:53:05.000,247,10981892,14685,0,1725389584,12970.569834939997,53.65297229999851,53481.58027392001 2024-09-03,18:53:06.000,247,10981940,14285,0,1725389585,12970.536153389992,53.667070560004504,53481.59424816 2024-09-03,18:53:07.000,247,10982045,14485,0,1725389586,12970.596780179992,53.779856640001526,53481.60123528001 2024-09-03,18:53:08.000,247,10982003,14565,0,1725389587,12970.563098630002,53.71641447000002,53481.65014512001 2024-09-03,18:53:09.000,247,10981918,14405,0,1725389588,12970.542889700002,53.77280751000217,53481.657132240005 2024-09-03,18:53:10.000,247,10981851,14165,0,1725389589,12970.529417079997,53.75870925000345,53481.68508072 2024-09-03,18:53:11.000,247,10981881,14365,0,1725389590,12970.542889700002,53.786905770000885,53481.67809360001 2024-09-03,18:53:12.000,247,10981856,14365,0,1725389591,12970.603516490002,53.836249680003675,53481.72001632001 2024-09-03,18:53:13.000,247,10981884,14485,0,1725389592,12970.563098630002,53.87854445999983,53481.63617088 2024-09-03,18:53:14.000,247,10981964,14725,0,1725389593,12970.569834939997,53.88559358999919,53481.754951920004 2024-09-03,18:53:15.000,247,10981836,14565,0,1725389594,12970.536153389992,53.9137901100039,53481.706042080004 2024-09-03,18:53:16.000,247,10981964,14485,0,1725389595,12970.596780179992,53.92788837000262,53481.68508072 2024-09-03,18:53:17.000,247,10981897,14405,0,1725389596,12970.590043869997,53.89969184999791,53481.76193904 2024-09-03,18:53:18.000,247,10981918,14165,0,1725389597,12970.616989109993,53.98428141000477,53481.78988752 2024-09-03,18:53:19.000,247,10981988,14565,0,1725389598,12970.623725420002,54.005428800002846,53481.824823120005 2024-09-03,18:53:20.000,247,10981879,14525,0,1725389599,12970.670879589998,53.99837967000349,53481.7829004 2024-09-03,18:53:21.000,247,10982005,14325,0,1725389600,12970.623725420002,54.019527060001565,53481.72001632001 2024-09-03,18:53:22.000,247,10981880,14205,0,1725389601,12970.643934350002,53.9490357600007,53481.76892616001 2024-09-03,18:53:23.000,247,10981901,14365,0,1725389602,12970.650670659998,54.047723579999,53481.72001632001 2024-09-03,18:53:24.000,247,10981953,14165,0,1725389603,12970.616989109993,54.012477930002206,53481.706042080004 2024-09-03,18:53:25.000,247,10981890,14445,0,1725389604,12970.536153389992,54.04067444999964,53481.69206784 2024-09-03,18:53:26.000,247,10981876,14485,0,1725389605,12970.576571249992,53.977232279998134,53481.76193904 2024-09-03,18:53:27.000,247,10981956,14485,0,1725389606,12970.515944459992,54.026576190000924,53481.7130292 2024-09-03,18:53:28.000,247,10981888,14565,0,1725389607,12970.536153389992,54.026576190000924,53481.775913280006 2024-09-03,18:53:29.000,247,10981946,14605,0,1725389608,12970.495735529992,53.98428141000477,53481.727003440006 2024-09-03,18:53:30.000,247,10981877,14525,0,1725389609,12970.509208149997,54.019527060001565,53481.775913280006 2024-09-03,18:53:31.000,247,10981925,14645,0,1725389610,12970.462053980002,53.99133054000413,53481.754951920004 2024-09-03,18:53:32.000,247,10981967,14365,0,1725389611,12970.495735529992,53.92788837000262,53481.76193904 2024-09-03,18:53:33.000,247,10982004,14485,0,1725389612,12970.529417079997,53.9490357600007,53481.80386176 2024-09-03,18:53:34.000,247,10982046,14445,0,1725389613,12970.509208149997,54.005428800002846,53481.824823120005 2024-09-03,18:53:35.000,247,10981905,14405,0,1725389614,12970.475526599992,54.012477930002206,53481.8527716 2024-09-03,18:53:36.000,247,10981837,14485,0,1725389615,12970.468790289997,53.99133054000413,53481.8527716 2024-09-03,18:53:37.000,247,10981948,14725,0,1725389616,12970.394690879992,53.94198663000134,53481.83879736 2024-09-03,18:53:38.000,247,10981933,14045,0,1725389617,12970.401427190001,54.005428800002846,53481.83181024 2024-09-03,18:53:39.000,247,10981917,14485,0,1725389618,12970.354273019992,53.99133054000413,53481.81783600001 2024-09-03,18:53:40.000,247,10981877,14645,0,1725389619,12970.367745639996,53.93493750000198,53481.824823120005 2024-09-03,18:53:41.000,247,10981875,14565,0,1725389620,12970.361009330001,53.88559358999919,53481.8527716 2024-09-03,18:53:42.000,247,10981875,14285,0,1725389621,12970.401427190001,53.93493750000198,53481.873732960004 2024-09-03,18:53:43.000,247,10981879,14405,0,1725389622,12970.387954569997,53.82215141999768,53481.88072008 2024-09-03,18:53:44.000,247,10981998,14565,0,1725389623,12970.320591470001,53.85034794000239,53481.8527716 2024-09-03,18:53:45.000,247,10981904,14485,0,1725389624,12970.280173610001,53.80805315999896,53481.85975872 2024-09-03,18:53:46.000,247,10981930,14645,0,1725389625,12970.280173610001,53.80805315999896,53481.873732960004 2024-09-03,18:53:47.000,247,10981935,14285,0,1725389626,12970.286909919996,53.843298810003034,53481.85975872 2024-09-03,18:53:48.000,247,10981868,14485,0,1725389627,12970.273437299991,53.75870925000345,53481.84578448001 2024-09-03,18:53:49.000,247,10981901,14685,0,1725389628,12970.246492059996,53.76575838000281,53481.81084888 2024-09-03,18:53:50.000,247,10981915,14645,0,1725389629,12970.253228369991,53.730512729998736,53481.79687464001 2024-09-03,18:53:51.000,247,10981879,14525,0,1725389630,12970.212810509991,53.68116882000322,53481.80386176 2024-09-03,18:53:52.000,247,10981943,14565,0,1725389631,12970.15892003,53.69526708000194,53481.83879736 2024-09-03,18:53:53.000,247,10981926,14525,0,1725389632,12970.125238479995,53.64592316999915,53481.7829004 2024-09-03,18:53:54.000,247,10981885,14605,0,1725389633,12970.145447409996,53.617726650001714,53481.8527716 2024-09-03,18:53:55.000,247,10981955,14445,0,1725389634,12970.064611689995,53.617726650001714,53481.84578448001 2024-09-03,18:53:56.000,247,10981904,14565,0,1725389635,12970.01745752,53.53313709000213,53481.78988752 2024-09-03,18:53:57.000,247,10981890,14405,0,1725389636,12970.003984899995,53.4908423099987,53481.824823120005 2024-09-03,18:53:58.000,247,10981903,14565,0,1725389637,12969.99724859,53.47674404999998,53481.84578448001 2024-09-03,18:53:59.000,247,10981922,14205,0,1725389638,12969.95683073,53.41330187999847,53481.775913280006 2024-09-03,18:54:00.000,247,10981994,14205,0,1725389639,12969.95009441999,53.385105360001035,53481.80386176 2024-09-03,18:54:01.000,247,10981935,14285,0,1725389640,12969.86925869999,53.328712319998886,53481.83181024 2024-09-03,18:54:02.000,247,10981884,14565,0,1725389641,12969.85578608,53.27231928000401,53481.74097768 2024-09-03,18:54:03.000,247,10981984,14685,0,1725389642,12969.882731319994,53.21592624000186,53481.72001632001 2024-09-03,18:54:04.000,247,10981866,14525,0,1725389643,12969.78842297999,53.201827980003145,53481.74796480001 2024-09-03,18:54:05.000,247,10981899,14565,0,1725389644,12969.754741429999,53.17363145999843,53481.7130292 2024-09-03,18:54:06.000,247,10981884,14525,0,1725389645,12969.76821404999,53.194778850003786,53481.69905496001 2024-09-03,18:54:07.000,247,10981941,14485,0,1725389646,12969.721059879994,53.08904189999885,53481.7130292 2024-09-03,18:54:08.000,247,10982024,14605,0,1725389647,12969.754741429999,53.11723842000356,53481.74796480001 2024-09-03,18:54:09.000,247,10981897,14725,0,1725389648,12969.714323569999,53.08904189999885,53481.69905496001 2024-09-03,18:54:10.000,247,10981889,14365,0,1725389649,12969.680642019994,53.01150146999862,53481.657132240005 2024-09-03,18:54:11.000,247,10981880,14645,0,1725389650,12969.640224159994,52.983304950001184,53481.69206784 2024-09-03,18:54:12.000,247,10981955,14405,0,1725389651,12969.606542609989,52.926911909999035,53481.69206784 2024-09-03,18:54:13.000,247,10981936,14605,0,1725389652,12969.586333679988,52.84937147999881,53481.59424816 2024-09-03,18:54:14.000,247,10981916,14645,0,1725389653,12969.525706889988,52.85642060999817,53481.706042080004 2024-09-03,18:54:15.000,247,10981974,14725,0,1725389654,12969.478552719993,52.87051887000416,53481.66411936 2024-09-03,18:54:16.000,247,10982017,14485,0,1725389655,12969.424662240002,52.84232234999945,53481.61520952 2024-09-03,18:54:17.000,247,10981902,14525,0,1725389656,12969.357299139992,52.750683660000504,53481.59424816 2024-09-03,18:54:18.000,247,10981919,14405,0,1725389657,12969.431398549998,52.792978440003935,53481.608222400006 2024-09-03,18:54:19.000,247,10981896,14325,0,1725389658,12969.411189619997,52.77183104999858,53481.56629968 2024-09-03,18:54:20.000,247,10981962,14445,0,1725389659,12969.350562829997,52.72953627000243,53481.54533832 2024-09-03,18:54:21.000,247,10981881,14325,0,1725389660,12969.337090209992,52.701339749997715,53481.58027392001 2024-09-03,18:54:22.000,247,10981932,14285,0,1725389661,12969.310144969997,52.694290619998355,53481.52437696 2024-09-03,18:54:23.000,247,10981883,14285,0,1725389662,12969.323617590002,52.71543801000371,53481.46149288001 2024-09-03,18:54:24.000,247,10981910,14445,0,1725389663,12969.296672349992,52.68019235999964,53481.49642848 2024-09-03,18:54:25.000,247,10981907,14485,0,1725389664,12969.269727109997,52.623799320004764,53481.52437696 2024-09-03,18:54:26.000,247,10981929,14325,0,1725389665,12969.330353899997,52.58855367000069,53481.51040272001 2024-09-03,18:54:27.000,247,10981957,14565,0,1725389666,12969.296672349992,52.61675018999813,53481.44751864 2024-09-03,18:54:28.000,247,10981937,14485,0,1725389667,12969.249518179997,52.6519958400022,53481.52437696 2024-09-03,18:54:29.000,247,10981888,14365,0,1725389668,12969.262990800002,52.54625889000454,53481.45450576 2024-09-03,18:54:30.000,247,10981928,14645,0,1725389669,12969.249518179997,52.5533080200039,53481.51738984 2024-09-03,18:54:31.000,247,10981999,14365,0,1725389670,12969.222572940002,52.560357150003256,53481.46848 2024-09-03,18:54:32.000,247,10981903,14525,0,1725389671,12969.222572940002,52.511013240000466,53481.44751864 2024-09-03,18:54:33.000,247,10981939,14605,0,1725389672,12969.188891389997,52.58150454000133,53481.419570160004 2024-09-03,18:54:34.000,247,10981898,14325,0,1725389673,12969.135000909992,52.567406280002615,53481.419570160004 2024-09-03,18:54:35.000,247,10981958,14285,0,1725389674,12969.155209839992,52.567406280002615,53481.419570160004 2024-09-03,18:54:36.000,247,10981965,14165,0,1725389675,12969.141737220001,52.560357150003256,53481.41258304001 2024-09-03,18:54:37.000,247,10981933,14565,0,1725389676,12969.135000909992,52.58150454000133,53481.45450576 2024-09-03,18:54:38.000,247,10981884,14165,0,1725389677,12969.094583049991,52.54625889000454,53481.391621680006 2024-09-03,18:54:39.000,247,10981872,14165,0,1725389678,12969.0609015,52.53216062999854,53481.45450576 2024-09-03,18:54:40.000,247,10981936,14725,0,1725389679,12969.0609015,52.5392097599979,53481.30078912 2024-09-03,18:54:41.000,247,10981978,14405,0,1725389680,12969.04069257,52.53216062999854,53481.38463456001 2024-09-03,18:54:42.000,247,10981943,14085,0,1725389681,12969.007011019996,52.53216062999854,53481.34271184001 2024-09-03,18:54:43.000,247,10981928,14365,0,1725389682,12969.027219949996,52.525111499999184,53481.37764744 2024-09-03,18:54:44.000,247,10981917,14405,0,1725389683,12968.95312053999,52.54625889000454,53481.321750480005 2024-09-03,18:54:45.000,247,10981871,14445,0,1725389684,12968.95312053999,52.53216062999854,53481.34271184001 2024-09-03,18:54:46.000,247,10982028,14285,0,1725389685,12968.93291160999,52.60265192999941,53481.30078912 2024-09-03,18:54:47.000,247,10981862,14365,0,1725389686,12968.993538399991,52.560357150003256,53481.251879280004 2024-09-03,18:54:48.000,247,10982012,14485,0,1725389687,12968.993538399991,52.59560280000005,53481.35668608 2024-09-03,18:54:49.000,247,10981866,14405,0,1725389688,12968.993538399991,52.53216062999854,53481.31476336001 2024-09-03,18:54:50.000,247,10981920,14485,0,1725389689,12969.007011019996,52.567406280002615,53481.34271184001 2024-09-03,18:54:51.000,247,10981920,14525,0,1725389690,12969.033956259991,52.511013240000466,53481.36367320001 2024-09-03,18:54:52.000,247,10981975,14005,0,1725389691,12969.033956259991,52.49691498000175,53481.3986088 2024-09-03,18:54:53.000,247,10981989,14485,0,1725389692,12968.986802089996,52.461669329997676,53481.40559592 2024-09-03,18:54:54.000,247,10981906,14325,0,1725389693,12969.067637809996,52.461669329997676,53481.35668608 2024-09-03,18:54:55.000,247,10981895,14405,0,1725389694,12969.081110430001,52.46871846000431,53481.3287376 2024-09-03,18:54:56.000,247,10981921,14645,0,1725389695,12969.094583049991,52.44757106999896,53481.37764744 2024-09-03,18:54:57.000,247,10981934,14725,0,1725389696,12969.087846739996,52.44757106999896,53481.34969896 2024-09-03,18:54:58.000,247,10981871,14365,0,1725389697,12969.074374119991,52.391178030004085,53481.34969896 2024-09-03,18:54:59.000,247,10982011,14485,0,1725389698,12969.067637809996,52.35593238000001,53481.27982776 2024-09-03,18:55:00.000,247,10981933,14445,0,1725389699,12969.074374119991,52.37707976999809,53481.27982776 2024-09-03,18:55:01.000,247,10981991,14405,0,1725389700,12969.087846739996,52.292490209998505,53481.44751864 2024-09-03,18:55:02.000,247,10981872,14485,0,1725389701,12969.141737220001,52.341834120001295,53481.38463456001 2024-09-03,18:55:03.000,247,10982016,14525,0,1725389702,12969.128264599996,52.292490209998505,53481.34969896 2024-09-03,18:55:04.000,247,10981955,14365,0,1725389703,12969.161946150001,52.27134282000043,53481.33572472 2024-09-03,18:55:05.000,247,10981931,14445,0,1725389704,12969.135000909992,52.25724456000171,53481.37764744 2024-09-03,18:55:06.000,247,10981994,14365,0,1725389705,12969.161946150001,52.20085151999956,53481.36367320001 2024-09-03,18:55:07.000,247,10981941,14565,0,1725389706,12969.195627699992,52.27839194999979,53481.391621680006 2024-09-03,18:55:08.000,247,10981898,14285,0,1725389707,12969.202364010001,52.17970413000148,53481.29380200001 2024-09-03,18:55:09.000,247,10981977,14365,0,1725389708,12969.135000909992,52.151507610004046,53481.251879280004 2024-09-03,18:55:10.000,247,10982082,14325,0,1725389709,12969.155209839992,52.17970413000148,53481.29380200001 2024-09-03,18:55:11.000,247,10981914,14205,0,1725389710,12969.114791979991,52.18675326000084,53481.29380200001 2024-09-03,18:55:12.000,247,10981902,14605,0,1725389711,12969.148473529996,52.165605870002764,53481.3287376 2024-09-03,18:55:13.000,247,10981968,14205,0,1725389712,12969.168682459996,52.17970413000148,53481.28681488 2024-09-03,18:55:14.000,247,10982053,14205,0,1725389713,12969.168682459996,52.17265500000212,53481.30078912 2024-09-03,18:55:15.000,247,10981940,14645,0,1725389714,12969.175418769992,52.158556740003405,53481.33572472 2024-09-03,18:55:16.000,247,10981963,14205,0,1725389715,12969.182155080001,52.06691805000446,53481.321750480005 2024-09-03,18:55:17.000,247,10982016,14565,0,1725389716,12969.161946150001,52.0951145700019,53481.35668608 2024-09-03,18:55:18.000,247,10981879,14365,0,1725389717,12969.135000909992,52.102163700001256,53481.38463456001 2024-09-03,18:55:19.000,247,10981933,14205,0,1725389718,12969.161946150001,51.96118109999952,53481.34271184001 2024-09-03,18:55:20.000,247,10981902,14205,0,1725389719,12969.262990800002,52.059868919997825,53481.34969896 2024-09-03,18:55:21.000,247,10982017,14485,0,1725389720,12969.249518179997,52.07396718000382,53481.391621680006 2024-09-03,18:55:22.000,247,10981902,14365,0,1725389721,12969.283199730002,52.01052501000231,53481.419570160004 2024-09-03,18:55:23.000,247,10981825,14445,0,1725389722,12969.296672349992,51.9470828400008,53481.391621680006 2024-09-03,18:55:24.000,247,10981884,14285,0,1725389723,12969.310144969997,51.91888632000337,53481.41258304001 2024-09-03,18:55:25.000,247,10981969,14605,0,1725389724,12969.350562829997,51.99642675000359,53481.38463456001 2024-09-03,18:55:26.000,247,10982062,14285,0,1725389725,12969.411189619997,51.982328490004875,53481.33572472 2024-09-03,18:55:27.000,247,10981986,14285,0,1725389726,12969.370771759997,51.96118109999952,53481.30777624 2024-09-03,18:55:28.000,247,10981906,14485,0,1725389727,12969.424662240002,52.01757414000167,53481.37764744 2024-09-03,18:55:29.000,247,10981863,14445,0,1725389728,12969.417925929993,51.940033710001444,53481.419570160004 2024-09-03,18:55:30.000,247,10981993,14725,0,1725389729,12969.492025339998,51.96823022999888,53481.419570160004 2024-09-03,18:55:31.000,247,10981931,14365,0,1725389730,12969.424662240002,52.00347588000295,53481.370660320004 2024-09-03,18:55:32.000,247,10981856,14405,0,1725389731,12969.478552719993,51.96118109999952,53481.35668608 2024-09-03,18:55:33.000,247,10982000,14365,0,1725389732,12969.512234269998,51.95413197000016,53481.41258304001 2024-09-03,18:55:34.000,247,10981884,14405,0,1725389733,12969.498761649993,51.940033710001444,53481.35668608 2024-09-03,18:55:35.000,247,10981911,14485,0,1725389734,12969.498761649993,51.883640669999295,53481.41258304001 2024-09-03,18:55:36.000,247,10982029,14285,0,1725389735,12969.518970579993,51.883640669999295,53481.42655728 2024-09-03,18:55:37.000,247,10981944,14365,0,1725389736,12969.518970579993,51.84134589000314,53481.51040272001 2024-09-03,18:55:38.000,247,10981954,14245,0,1725389737,12969.572861059998,51.80610023999907,53481.3986088 2024-09-03,18:55:39.000,247,10981928,14565,0,1725389738,12969.633487849998,51.79905110999971,53481.46149288001 2024-09-03,18:55:40.000,247,10981973,14405,0,1725389739,12969.613278919998,51.742658070004836,53481.46848 2024-09-03,18:55:41.000,247,10981902,14405,0,1725389740,12969.633487849998,51.714461550000124,53481.489441360005 2024-09-03,18:55:42.000,247,10981910,14165,0,1725389741,12969.613278919998,51.693314160002046,53481.46149288001 2024-09-03,18:55:43.000,247,10981953,14205,0,1725389742,12969.606542609989,51.651019379998615,53481.46149288001 2024-09-03,18:55:44.000,247,10981910,14405,0,1725389743,12969.620015229993,51.57347894999839,53481.51040272001 2024-09-03,18:55:45.000,247,10981983,14405,0,1725389744,12969.660433089994,51.55233156000031,53481.45450576 2024-09-03,18:55:46.000,247,10981968,14645,0,1725389745,12969.606542609989,51.58052807999775,53481.46149288001 2024-09-03,18:55:47.000,247,10981921,14485,0,1725389746,12969.633487849998,51.58757721000438,53481.53136408001 2024-09-03,18:55:48.000,247,10981889,14285,0,1725389747,12969.620015229993,51.46069287000137,53481.42655728 2024-09-03,18:55:49.000,247,10981891,14445,0,1725389748,12969.599806299993,51.46069287000137,53481.42655728 2024-09-03,18:55:50.000,247,10982046,14525,0,1725389749,12969.586333679988,51.474791130000085,53481.46149288001 2024-09-03,18:55:51.000,247,10981952,14205,0,1725389750,12969.579597369993,51.3902015700005,53481.46149288001 2024-09-03,18:55:52.000,247,10981915,14565,0,1725389751,12969.667169399989,51.33380852999835,53481.51040272001 2024-09-03,18:55:53.000,247,10981967,14205,0,1725389752,12969.680642019994,51.36200505000306,53481.58027392001 2024-09-03,18:55:54.000,247,10982013,14205,0,1725389753,12969.667169399989,51.27036636000412,53481.440531520006 2024-09-03,18:55:55.000,247,10982009,14485,0,1725389754,12969.687378329989,51.23512071000005,53481.43354440001 2024-09-03,18:55:56.000,247,10981927,14525,0,1725389755,12969.74800511999,51.22807158000069,53481.42655728 2024-09-03,18:55:57.000,247,10981977,14525,0,1725389756,12969.734532499999,51.22807158000069,53481.46149288001 2024-09-03,18:55:58.000,247,10981905,14485,0,1725389757,12969.741268809994,51.16462940999918,53481.45450576 2024-09-03,18:55:59.000,247,10981950,14205,0,1725389758,12969.741268809994,51.15758027999982,53481.49642848 2024-09-03,18:56:00.000,247,10981880,14085,0,1725389759,12969.774950359999,51.15758027999982,53481.489441360005 2024-09-03,18:56:01.000,247,10981949,14485,0,1725389760,12969.781686669994,51.108236370004306,53481.587261040004 2024-09-03,18:56:02.000,247,10981934,14325,0,1725389761,12969.76821404999,51.12938376000238,53481.5732868 2024-09-03,18:56:03.000,247,10981920,14245,0,1725389762,12969.714323569999,51.09413810999831,53481.538351200004 2024-09-03,18:56:04.000,247,10981911,14285,0,1725389763,12969.727796189989,51.115285500003665,53481.55232544001 2024-09-03,18:56:05.000,247,10981887,14445,0,1725389764,12969.741268809994,51.12938376000238,53481.56629968 2024-09-03,18:56:06.000,247,10981881,14565,0,1725389765,12969.761477739994,51.108236370004306,53481.538351200004 2024-09-03,18:56:07.000,247,10981974,14245,0,1725389766,12969.714323569999,51.122334630003024,53481.5034156 2024-09-03,18:56:08.000,247,10981960,14325,0,1725389767,12969.741268809994,51.108236370004306,53481.538351200004 2024-09-03,18:56:09.000,247,10981851,14445,0,1725389768,12969.734532499999,51.10118723999767,53481.5034156 2024-09-03,18:56:10.000,247,10982005,14525,0,1725389769,12969.721059879994,51.080039849999594,53481.559312560006 2024-09-03,18:56:11.000,247,10981889,14685,0,1725389770,12969.653696779998,51.12938376000238,53481.43354440001 2024-09-03,18:56:12.000,247,10981912,14325,0,1725389771,12969.700850949994,51.09413810999831,53481.56629968 2024-09-03,18:56:13.000,247,10981962,14645,0,1725389772,12969.694114639999,51.080039849999594,53481.53136408001 2024-09-03,18:56:14.000,247,10981863,14405,0,1725389773,12969.687378329989,51.10118723999767,53481.587261040004 2024-09-03,18:56:15.000,247,10981965,14485,0,1725389774,12969.653696779998,51.15053115000046,53481.61520952 2024-09-03,18:56:16.000,247,10981924,14405,0,1725389775,12969.640224159994,51.15053115000046,53481.60123528001 2024-09-03,18:56:17.000,247,10981914,14445,0,1725389776,12969.633487849998,51.20692419000261,53481.69206784 2024-09-03,18:56:18.000,247,10981949,14285,0,1725389777,12969.620015229993,51.291513750002196,53481.61520952 2024-09-03,18:56:19.000,247,10981942,14485,0,1725389778,12969.626751539989,51.31266114000027,53481.63617088 2024-09-03,18:56:20.000,247,10981934,14405,0,1725389779,12969.626751539989,51.33380852999835,53481.48245424001 2024-09-03,18:56:21.000,247,10981890,14525,0,1725389780,12969.653696779998,51.33380852999835,53481.55232544001 2024-09-03,18:56:22.000,247,10981837,14725,0,1725389781,12969.694114639999,51.41134895999858,53481.60123528001 2024-09-03,18:56:23.000,247,10981934,14565,0,1725389782,12969.707587259989,51.46069287000137,53481.63617088 2024-09-03,18:56:24.000,247,10981935,14565,0,1725389783,12969.707587259989,51.481840259999444,53481.608222400006 2024-09-03,18:56:25.000,247,10981975,14325,0,1725389784,12969.754741429999,51.51003678000416,53481.643158 2024-09-03,18:56:26.000,247,10981925,14445,0,1725389785,12969.76821404999,51.59462634000374,53481.62219664 2024-09-03,18:56:27.000,247,10981912,14485,0,1725389786,12969.795159289999,51.66511764000461,53481.67809360001 2024-09-03,18:56:28.000,247,10981876,14525,0,1725389787,12969.801895599994,51.756756330003554,53481.657132240005 2024-09-03,18:56:29.000,247,10981961,14485,0,1725389788,12969.815368219999,51.79905110999971,53481.587261040004 2024-09-03,18:56:30.000,247,10981872,14525,0,1725389789,12969.84904976999,51.85544415000186,53481.62219664 2024-09-03,18:56:31.000,247,10981887,14365,0,1725389790,12969.822104529994,51.90478806000465,53481.587261040004 2024-09-03,18:56:32.000,247,10981913,14325,0,1725389791,12969.862522389994,52.01757414000167,53481.54533832 2024-09-03,18:56:33.000,247,10981943,14405,0,1725389792,12969.842313459994,52.08806544000254,53481.53136408001 2024-09-03,18:56:34.000,247,10981880,14365,0,1725389793,12969.902940249995,52.17970413000148,53481.59424816 2024-09-03,18:56:35.000,247,10981915,14485,0,1725389794,12969.943358109995,52.1938023900002,53481.61520952 2024-09-03,18:56:36.000,247,10981866,14405,0,1725389795,12969.95683073,52.285441079999146,53481.51040272001 2024-09-03,18:56:37.000,247,10981938,14285,0,1725389796,12969.963567039995,52.348883250000654,53481.51738984 2024-09-03,18:56:38.000,247,10981830,14245,0,1725389797,12969.95009441999,52.391178030004085,53481.54533832 2024-09-03,18:56:39.000,247,10981958,14565,0,1725389798,12970.003984899995,52.45462019999832,53481.58027392001 2024-09-03,18:56:40.000,247,10981967,14325,0,1725389799,12969.95683073,52.391178030004085,53481.63617088 2024-09-03,18:56:41.000,247,10981888,14125,0,1725389800,12970.01745752,52.47576759000367,53481.69206784 2024-09-03,18:56:42.000,247,10981925,14285,0,1725389801,12970.024193829995,52.48986585000239,53481.59424816 2024-09-03,18:56:43.000,247,10981948,14325,0,1725389802,12970.07134799999,52.46871846000431,53481.63617088 2024-09-03,18:56:44.000,247,10981912,14445,0,1725389803,12970.024193829995,52.43347281000024,53481.63617088 2024-09-03,18:56:45.000,247,10981897,14565,0,1725389804,12969.99051227999,52.45462019999832,53481.706042080004 2024-09-03,18:56:46.000,247,10981928,14365,0,1725389805,12969.97030334999,52.398227160003444,53481.69905496001 2024-09-03,18:56:47.000,247,10981981,14165,0,1725389806,12969.963567039995,52.4052762900028,53481.68508072 2024-09-03,18:56:48.000,247,10981910,14205,0,1725389807,12969.92988548999,52.334784990001936,53481.67110648 2024-09-03,18:56:49.000,247,10981909,14325,0,1725389808,12969.85578608,52.341834120001295,53481.67110648 2024-09-03,18:56:50.000,247,10981946,14285,0,1725389809,12969.82884083999,52.27134282000043,53481.66411936 2024-09-03,18:56:51.000,247,10981831,14565,0,1725389810,12969.815368219999,52.25724456000171,53481.69905496001 2024-09-03,18:56:52.000,247,10981915,14645,0,1725389811,12969.80863190999,52.24314630000299,53481.74097768 2024-09-03,18:56:53.000,247,10981871,14565,0,1725389812,12969.795159289999,52.17970413000148,53481.62918376001 2024-09-03,18:56:54.000,247,10981860,14405,0,1725389813,12969.795159289999,52.165605870002764,53481.657132240005 2024-09-03,18:56:55.000,247,10981917,14485,0,1725389814,12969.754741429999,52.13036021999869,53481.61520952 2024-09-03,18:56:56.000,247,10981858,14525,0,1725389815,12969.761477739994,52.04577065999911,53481.68508072 2024-09-03,18:56:57.000,247,10981884,14445,0,1725389816,12969.781686669994,52.01757414000167,53481.67110648 2024-09-03,18:56:58.000,247,10981837,14445,0,1725389817,12969.815368219999,52.00347588000295,53481.643158 2024-09-03,18:56:59.000,247,10981909,14485,0,1725389818,12969.80863190999,51.91183719000401,53481.65014512001 2024-09-03,18:57:00.000,247,10981965,14365,0,1725389819,12969.80863190999,51.86954241000058,53481.643158 2024-09-03,18:57:01.000,247,10981916,14365,0,1725389820,12969.842313459994,51.85544415000186,53481.67809360001 2024-09-03,18:57:02.000,247,10981895,14445,0,1725389821,12969.822104529994,51.81314936999843,53481.657132240005 2024-09-03,18:57:03.000,247,10981895,14805,0,1725389822,12969.761477739994,51.749707200004195,53481.657132240005 2024-09-03,18:57:04.000,247,10981924,14565,0,1725389823,12969.774950359999,51.66511764000461,53481.643158 2024-09-03,18:57:05.000,247,10981886,14285,0,1725389824,12969.781686669994,51.6016754700031,53481.7130292 2024-09-03,18:57:06.000,247,10981878,14285,0,1725389825,12969.761477739994,51.54528243000095,53481.72001632001 2024-09-03,18:57:07.000,247,10981927,14245,0,1725389826,12969.734532499999,51.524135040002875,53481.63617088 2024-09-03,18:57:08.000,247,10981959,14565,0,1725389827,12969.74800511999,51.38315244000114,53481.643158 2024-09-03,18:57:09.000,247,10981960,14445,0,1725389828,12969.741268809994,51.3902015700005,53481.62918376001 2024-09-03,18:57:10.000,247,10981941,14685,0,1725389829,12969.795159289999,51.37610331000178,53481.643158 2024-09-03,18:57:11.000,247,10981941,14525,0,1725389830,12969.741268809994,51.305612010000914,53481.72001632001 2024-09-03,18:57:12.000,247,10981838,14405,0,1725389831,12969.76821404999,51.26331723000476,53481.69905496001 2024-09-03,18:57:13.000,247,10981906,14325,0,1725389832,12969.721059879994,51.16462940999918,53481.706042080004 2024-09-03,18:57:14.000,247,10981909,14205,0,1725389833,12969.741268809994,51.10118723999767,53481.62918376001 2024-09-03,18:57:15.000,247,10981921,14365,0,1725389834,12969.727796189989,50.99545029000001,53481.62918376001 2024-09-03,18:57:16.000,247,10981853,14365,0,1725389835,12969.74800511999,50.92495898999914,53481.7130292 2024-09-03,18:57:17.000,247,10981900,14285,0,1725389836,12969.76821404999,50.93905724999786,53481.79687464001 2024-09-03,18:57:18.000,247,10981866,14365,0,1725389837,12969.721059879994,50.85446768999827,53481.78988752 2024-09-03,18:57:19.000,247,10981914,14365,0,1725389838,12969.721059879994,50.833320300000196,53481.72001632001 2024-09-03,18:57:20.000,247,10981902,14405,0,1725389839,12969.680642019994,50.72758335000253,53481.76892616001 2024-09-03,18:57:21.000,247,10981932,14485,0,1725389840,12969.633487849998,50.657092050001665,53481.7130292 2024-09-03,18:57:22.000,247,10981876,14405,0,1725389841,12969.646960469989,50.664141180001025,53481.80386176 2024-09-03,18:57:23.000,247,10981889,14325,0,1725389842,12969.673905709999,50.62889553000423,53481.7829004 2024-09-03,18:57:24.000,247,10981914,14485,0,1725389843,12969.653696779998,50.650042920002306,53481.78988752 2024-09-03,18:57:25.000,247,10981935,14365,0,1725389844,12969.633487849998,50.57955162000144,53481.81084888 2024-09-03,18:57:26.000,247,10981925,14485,0,1725389845,12969.606542609989,50.5866007500008,53481.79687464001 2024-09-03,18:57:27.000,247,10981882,14445,0,1725389846,12969.593069989998,50.53020770999865,53481.83181024 2024-09-03,18:57:28.000,247,10981813,14405,0,1725389847,12969.572861059998,50.487912930002494,53481.8527716 2024-09-03,18:57:29.000,247,10981874,14365,0,1725389848,12969.525706889988,50.51610944999993,53481.81084888 2024-09-03,18:57:30.000,247,10981911,14365,0,1725389849,12969.498761649993,50.473814670003776,53481.80386176 2024-09-03,18:57:31.000,247,10981886,14485,0,1725389850,12969.532443199998,50.45971640999778,53481.922642800004 2024-09-03,18:57:32.000,247,10981860,14205,0,1725389851,12969.458343789993,50.40332337000291,53481.86674584001 2024-09-03,18:57:33.000,247,10981897,14565,0,1725389852,12969.424662240002,50.473814670003776,53481.85975872 2024-09-03,18:57:34.000,247,10981896,14565,0,1725389853,12969.397716999993,50.480863800003135,53481.81084888 2024-09-03,18:57:35.000,247,10981945,14205,0,1725389854,12969.411189619997,50.431519890000345,53481.85975872 2024-09-03,18:57:36.000,247,10981986,14565,0,1725389855,12969.404453310002,50.41037250000227,53481.824823120005 2024-09-03,18:57:37.000,247,10981868,14565,0,1725389856,12969.357299139992,50.46676554000442,53481.824823120005 2024-09-03,18:57:38.000,247,10981931,14285,0,1725389857,12969.404453310002,50.480863800003135,53481.8527716 2024-09-03,18:57:39.000,247,10981848,14365,0,1725389858,12969.417925929993,50.41742163000163,53481.78988752 2024-09-03,18:57:40.000,247,10981869,14405,0,1725389859,12969.431398549998,50.424470760000986,53481.83879736 2024-09-03,18:57:41.000,247,10981876,14565,0,1725389860,12969.485289030003,50.49496206000185,53481.775913280006 2024-09-03,18:57:42.000,247,10981922,14365,0,1725389861,12969.518970579993,50.46676554000442,53481.81084888 2024-09-03,18:57:43.000,247,10981875,14565,0,1725389862,12969.566124749988,50.438569019999704,53481.81783600001 2024-09-03,18:57:44.000,247,10981967,14645,0,1725389863,12969.566124749988,50.41742163000163,53481.79687464001 2024-09-03,18:57:45.000,247,10981851,14245,0,1725389864,12969.572861059998,50.431519890000345,53481.83879736 2024-09-03,18:57:46.000,247,10981910,14285,0,1725389865,12969.552652129998,50.45971640999778,53481.80386176 2024-09-03,18:57:47.000,247,10981963,14365,0,1725389866,12969.566124749988,50.45971640999778,53481.79687464001 2024-09-03,18:57:48.000,247,10981895,14405,0,1725389867,12969.518970579993,50.438569019999704,53481.824823120005 2024-09-03,18:57:49.000,247,10981854,14445,0,1725389868,12969.539179509993,50.473814670003776,53481.81084888 2024-09-03,18:57:50.000,247,10981903,14765,0,1725389869,12969.572861059998,50.46676554000442,53481.83181024 2024-09-03,18:57:51.000,247,10981923,14645,0,1725389870,12969.572861059998,50.473814670003776,53481.824823120005 2024-09-03,18:57:52.000,247,10981873,14645,0,1725389871,12969.559388439993,50.39627424000355,53481.83879736 2024-09-03,18:57:53.000,247,10981949,14565,0,1725389872,12969.512234269998,50.375126849998196,53481.78988752 2024-09-03,18:57:54.000,247,10981894,14245,0,1725389873,12969.518970579993,50.375126849998196,53481.81084888 2024-09-03,18:57:55.000,247,10981870,14325,0,1725389874,12969.498761649993,50.38217598000483,53481.78988752 2024-09-03,18:57:56.000,247,10981915,14565,0,1725389875,12969.444871170002,50.33283207000204,53481.79687464001 2024-09-03,18:57:57.000,247,10981887,14565,0,1725389876,12969.384244380002,50.304635550004605,53481.824823120005 2024-09-03,18:57:58.000,247,10981847,14445,0,1725389877,12969.377508069992,50.2411933800031,53481.83181024 2024-09-03,18:57:59.000,247,10981997,14525,0,1725389878,12969.397716999993,50.28348815999925,53481.84578448001 2024-09-03,18:58:00.000,247,10981979,14445,0,1725389879,12969.303408660002,50.2411933800031,53481.86674584001 2024-09-03,18:58:01.000,247,10981890,14485,0,1725389880,12969.269727109997,50.17070208000223,53481.78988752 2024-09-03,18:58:02.000,247,10981923,14205,0,1725389881,12969.215836629992,50.16365295000287,53481.775913280006 2024-09-03,18:58:03.000,247,10981968,14365,0,1725389882,12969.222572940002,50.15660382000351,53481.72001632001 2024-09-03,18:58:04.000,247,10981951,14365,0,1725389883,12969.188891389997,50.14250556000479,53481.76892616001 2024-09-03,18:58:05.000,247,10981898,14445,0,1725389884,12969.161946150001,50.04381773999921,53481.76892616001 2024-09-03,18:58:06.000,247,10981878,14565,0,1725389885,12969.108055669996,50.05086686999857,53481.775913280006 2024-09-03,18:58:07.000,247,10981946,14365,0,1725389886,12969.094583049991,50.072014260003925,53481.76892616001 2024-09-03,18:58:08.000,247,10981828,14525,0,1725389887,12969.094583049991,50.029719480000495,53481.72001632001 2024-09-03,18:58:09.000,247,10981954,14525,0,1725389888,12969.04069257,50.022670350001135,53481.775913280006 2024-09-03,18:58:10.000,247,10981953,14565,0,1725389889,12969.081110430001,50.00857209000242,53481.74796480001 2024-09-03,18:58:11.000,247,10981866,14325,0,1725389890,12969.04069257,49.98742470000434,53481.66411936 2024-09-03,18:58:12.000,247,10981866,14405,0,1725389891,12969.007011019996,49.966277309998986,53481.76193904 2024-09-03,18:58:13.000,247,10981908,14685,0,1725389892,12968.97332946999,49.98742470000434,53481.68508072 2024-09-03,18:58:14.000,247,10981968,14565,0,1725389893,12968.97332946999,50.036768609999854,53481.69905496001 2024-09-03,18:58:15.000,247,10981907,14365,0,1725389894,12968.946384229996,49.98742470000434,53481.7130292 2024-09-03,18:58:16.000,247,10981927,14565,0,1725389895,12968.993538399991,50.022670350001135,53481.67809360001 2024-09-03,18:58:17.000,247,10981911,14405,0,1725389896,12968.93291160999,50.064965130004566,53481.66411936 2024-09-03,18:58:18.000,247,10981825,14405,0,1725389897,12968.8588122,50.1284072999988,53481.54533832 2024-09-03,18:58:19.000,247,10981962,14365,0,1725389898,12968.966593159996,50.18480034000095,53481.69905496001 2024-09-03,18:58:20.000,247,10981965,14325,0,1725389899,12968.98006578,50.22004598999774,53481.62918376001 2024-09-03,18:58:21.000,247,10981813,14405,0,1725389900,12969.007011019996,50.19184947000031,53481.72001632001 2024-09-03,18:58:22.000,247,10981960,14525,0,1725389901,12969.02048364,50.18480034000095,53481.68508072 2024-09-03,18:58:23.000,247,10981885,14445,0,1725389902,12969.02048364,50.26938990000053,53481.68508072 2024-09-03,18:58:24.000,247,10981938,14485,0,1725389903,12968.93964792,50.32578294000268,53481.66411936 2024-09-03,18:58:25.000,247,10981908,14365,0,1725389904,12968.8588122,50.36807771999884,53481.73399056 2024-09-03,18:58:26.000,247,10981902,14485,0,1725389905,12968.85207588999,50.45971640999778,53481.69905496001 2024-09-03,18:58:27.000,247,10981850,14405,0,1725389906,12968.764503859995,50.54430597000464,53481.67110648 2024-09-03,18:58:28.000,247,10981927,14605,0,1725389907,12968.71734969,50.5866007500008,53481.66411936 2024-09-03,18:58:29.000,247,10981886,14125,0,1725389908,12968.643250279994,50.650042920002306,53481.61520952 2024-09-03,18:58:30.000,247,10981847,14525,0,1725389909,12968.62977765999,50.74873074000061,53481.587261040004 2024-09-03,18:58:31.000,247,10981895,14405,0,1725389910,12968.67019551999,50.833320300000196,53481.538351200004 2024-09-03,18:58:32.000,247,10981908,14365,0,1725389911,12968.62977765999,50.889713340002345,53481.51738984 2024-09-03,18:58:33.000,247,10982005,14445,0,1725389912,12968.73082230999,50.98840116000065,53481.58027392001 2024-09-03,18:58:34.000,247,10981909,14405,0,1725389913,12968.71734969,51.09413810999831,53481.61520952 2024-09-03,18:58:35.000,247,10982014,14325,0,1725389914,12968.79144909999,51.1787276699979,53481.56629968 2024-09-03,18:58:36.000,247,10981839,14365,0,1725389915,12968.83860327,51.249218969998765,53481.538351200004 2024-09-03,18:58:37.000,247,10981922,14245,0,1725389916,12968.89923006,51.256268099998124,53481.58027392001 2024-09-03,18:58:38.000,247,10981890,14405,0,1725389917,12968.97332946999,51.256268099998124,53481.5732868 2024-09-03,18:58:39.000,247,10981953,14365,0,1725389918,12968.95312053999,51.36200505000306,53481.46149288001 2024-09-03,18:58:40.000,247,10981904,14565,0,1725389919,12968.95985685,51.38315244000114,53481.559312560006 2024-09-03,18:58:41.000,247,10981858,14485,0,1725389920,12969.033956259991,51.41134895999858,53481.56629968 2024-09-03,18:58:42.000,247,10981877,14565,0,1725389921,12969.02048364,51.5029876500048,53481.56629968 2024-09-03,18:58:43.000,247,10981894,14085,0,1725389922,12969.094583049991,51.467742000000726,53481.59424816 2024-09-03,18:58:44.000,247,10981879,14285,0,1725389923,12969.033956259991,51.524135040002875,53481.538351200004 2024-09-03,18:58:45.000,247,10981863,14485,0,1725389924,12969.101319360001,51.53823330000159,53481.58027392001 2024-09-03,18:58:46.000,247,10981868,14405,0,1725389925,12969.141737220001,51.60872460000246,53481.52437696 2024-09-03,18:58:47.000,247,10981920,14325,0,1725389926,12969.182155080001,51.60872460000246,53481.51738984 2024-09-03,18:58:48.000,247,10981957,14605,0,1725389927,12969.182155080001,51.643970249999256,53481.49642848 2024-09-03,18:58:49.000,247,10981829,14405,0,1725389928,12969.202364010001,51.658068509997975,53481.51738984 2024-09-03,18:58:50.000,247,10981997,14565,0,1725389929,12969.310144969997,51.62987199000054,53481.52437696 2024-09-03,18:58:51.000,247,10981966,14445,0,1725389930,12969.330353899997,51.59462634000374,53481.538351200004 2024-09-03,18:58:52.000,247,10981917,14245,0,1725389931,12969.390980689997,51.62282286000118,53481.538351200004 2024-09-03,18:58:53.000,247,10981879,14285,0,1725389932,12969.384244380002,51.61577373000182,53481.51040272001 2024-09-03,18:58:54.000,247,10981973,14525,0,1725389933,12969.431398549998,51.56642981999903,53481.5034156 2024-09-03,18:58:55.000,247,10981870,14565,0,1725389934,12969.492025339998,51.517085910003516,53481.5034156 2024-09-03,18:58:56.000,247,10981935,14325,0,1725389935,12969.505497959988,51.467742000000726,53481.51738984 2024-09-03,18:58:57.000,247,10981921,14285,0,1725389936,12969.525706889988,51.43954548000329,53481.49642848 2024-09-03,18:58:58.000,247,10981891,14285,0,1725389937,12969.566124749988,51.38315244000114,53481.587261040004 2024-09-03,18:58:59.000,247,10981876,14205,0,1725389938,12969.566124749988,51.38315244000114,53481.51738984 2024-09-03,18:59:00.000,247,10981896,14565,0,1725389939,12969.606542609989,51.21397332000197,53481.46149288001 2024-09-03,18:59:01.000,247,10981887,14365,0,1725389940,12969.599806299993,51.242169839999406,53481.489441360005 2024-09-03,18:59:02.000,247,10981782,14365,0,1725389941,12969.660433089994,51.15758027999982,53481.51040272001 2024-09-03,18:59:03.000,247,10981804,14445,0,1725389942,12969.653696779998,51.065941590000875,53481.47546712 2024-09-03,18:59:04.000,247,10981963,14205,0,1725389943,12969.721059879994,50.97430290000193,53481.55232544001 2024-09-03,18:59:05.000,247,10981822,14525,0,1725389944,12969.754741429999,50.95315551000385,53481.56629968 2024-09-03,18:59:06.000,247,10981980,14325,0,1725389945,12969.795159289999,50.91086073000042,53481.608222400006 2024-09-03,18:59:07.000,247,10981908,14205,0,1725389946,12969.774950359999,50.79102552000404,53481.538351200004 2024-09-03,18:59:08.000,247,10981878,14405,0,1725389947,12969.822104529994,50.74168161000125,53481.59424816 2024-09-03,18:59:09.000,247,10981863,14285,0,1725389948,12969.85578608,50.671190310000384,53481.66411936 2024-09-03,18:59:10.000,247,10981884,14565,0,1725389949,12969.9366218,50.5866007500008,53481.67809360001 2024-09-03,18:59:11.000,247,10981942,14445,0,1725389950,12969.97703966,50.487912930002494,53481.69905496001 2024-09-03,18:59:12.000,247,10981909,14365,0,1725389951,12970.024193829995,50.375126849998196,53481.62219664 2024-09-03,18:59:13.000,247,10981825,14285,0,1725389952,12970.105029549995,50.262340770001174,53481.67809360001 2024-09-03,18:59:14.000,247,10981868,14285,0,1725389953,12970.145447409996,50.18480034000095,53481.706042080004 2024-09-03,18:59:15.000,247,10981944,14565,0,1725389954,12970.09155692999,50.079063390003284,53481.74097768 2024-09-03,18:59:16.000,247,10981804,14525,0,1725389955,12970.11850217,49.98742470000434,53481.74796480001 2024-09-03,18:59:17.000,247,10981823,14365,0,1725389956,12970.125238479995,49.853491230001964,53481.72001632001 2024-09-03,18:59:18.000,247,10981995,14525,0,1725389957,12970.11176585999,49.846442100002605,53481.7130292 2024-09-03,18:59:19.000,247,10981941,14605,0,1725389958,12970.145447409996,49.677262980003434,53481.7130292 2024-09-03,18:59:20.000,247,10981924,14245,0,1725389959,12970.212810509991,49.613820810001926,53481.72001632001 2024-09-03,18:59:21.000,247,10981900,14485,0,1725389960,12970.19260157999,49.52923125000234,53481.74097768 2024-09-03,18:59:22.000,247,10981902,14325,0,1725389961,12970.25996468,49.40939603999868,53481.873732960004 2024-09-03,18:59:23.000,247,10981917,14405,0,1725389962,12970.233019439991,49.31775734999974,53481.79687464001 2024-09-03,18:59:24.000,247,10981887,14485,0,1725389963,12970.206074199996,49.190873010004,53481.88072008 2024-09-03,18:59:25.000,247,10981931,14285,0,1725389964,12970.19933789,49.09923431999778,53481.84578448001 2024-09-03,18:59:26.000,247,10981923,14285,0,1725389965,12970.266700989996,49.07103780000034,53481.88072008 2024-09-03,18:59:27.000,247,10981852,14325,0,1725389966,12970.17239264999,48.923006069999246,53481.90168144 2024-09-03,18:59:28.000,247,10981869,14565,0,1725389967,12970.165656339996,48.81726912000158,53481.88770720001 2024-09-03,18:59:29.000,247,10981902,14205,0,1725389968,12970.17239264999,48.76792520999879,53481.96456552001 2024-09-03,18:59:30.000,247,10981900,14245,0,1725389969,12970.09829324,48.697433909997926,53481.93661704001 2024-09-03,18:59:31.000,247,10981938,14245,0,1725389970,12970.15218371999,48.626942610004335,53481.97853976 2024-09-03,18:59:32.000,247,10981897,14325,0,1725389971,12970.064611689995,48.570549570002186,53482.0274496 2024-09-03,18:59:33.000,247,10981962,14205,0,1725389972,12970.044402759995,48.44366522999917,53481.97155264 2024-09-03,18:59:34.000,247,10981885,14365,0,1725389973,12970.024193829995,48.42956697000045,53481.992514000005 2024-09-03,18:59:35.000,247,10982007,14485,0,1725389974,12969.983775969995,48.401370450003014,53481.98552688001 2024-09-03,18:59:36.000,247,10981902,14645,0,1725389975,12969.99051227999,48.33087915000215,53481.943604160006 2024-09-03,18:59:37.000,247,10981942,14405,0,1725389976,12969.99724859,48.30973176000407,53482.02046248 2024-09-03,18:59:38.000,247,10981981,14405,0,1725389977,12969.97030334999,48.24628959000256,53481.894694320006 2024-09-03,18:59:39.000,247,10981914,14485,0,1725389978,12969.95683073,48.1405526400049,53482.00648824 2024-09-03,18:59:40.000,247,10981939,14685,0,1725389979,12969.95683073,48.19694567999977,53481.992514000005 2024-09-03,18:59:41.000,247,10981913,14365,0,1725389980,12969.92988548999,48.20399480999913,53481.943604160006 2024-09-03,18:59:42.000,247,10981884,14485,0,1725389981,12969.943358109995,48.161700030002976,53481.992514000005 2024-09-03,18:59:43.000,247,10981845,14205,0,1725389982,12969.99724859,48.161700030002976,53481.9575784 2024-09-03,18:59:44.000,247,10981958,14125,0,1725389983,12969.95009441999,48.1405526400049,53482.03443672001 2024-09-03,18:59:45.000,247,10981961,14405,0,1725389984,12969.97030334999,48.288584369998716,53481.97155264 2024-09-03,18:59:46.000,247,10981930,14405,0,1725389985,12969.963567039995,48.24628959000256,53482.03443672001 2024-09-03,18:59:47.000,247,10981891,14285,0,1725389986,12970.01072120999,48.26038785000128,53481.96456552001 2024-09-03,18:59:48.000,247,10981876,14485,0,1725389987,12969.99724859,48.27448611,53481.894694320006 2024-09-03,18:59:49.000,247,10981839,14285,0,1725389988,12969.983775969995,48.41546871000173,53481.943604160006 2024-09-03,18:59:50.000,247,10981845,14405,0,1725389989,12970.03093013999,48.33087915000215,53481.96456552001 2024-09-03,18:59:51.000,247,10981876,14245,0,1725389990,12970.024193829995,48.344977410000865,53481.96456552001 2024-09-03,18:59:52.000,247,10981896,14365,0,1725389991,12969.99724859,48.31678089000343,53482.062385200006 2024-09-03,18:59:53.000,247,10981811,14245,0,1725389992,12969.983775969995,48.359075669999584,53482.01347536001 2024-09-03,18:59:54.000,247,10981922,14445,0,1725389993,12969.99051227999,48.337928280001506,53482.03443672001 2024-09-03,18:59:55.000,247,10981995,14405,0,1725389994,12969.99051227999,48.36612479999894,53482.05539808001 2024-09-03,18:59:56.000,247,10981842,14405,0,1725389995,12969.95683073,48.352026540000224,53481.9575784 2024-09-03,18:59:57.000,247,10981860,14245,0,1725389996,12969.90967655999,48.359075669999584,53481.95059128 2024-09-03,18:59:58.000,247,10981859,14445,0,1725389997,12969.95009441999,48.394321320003655,53481.93661704001 2024-09-03,18:59:59.000,247,10981903,14405,0,1725389998,12969.95009441999,48.394321320003655,53481.943604160006 2024-09-03,19:00:00.000,247,10981965,14525,0,1725389999,12969.943358109995,48.46481262000452,53481.90866856 2024-09-03,19:00:01.000,247,10981976,14325,0,1725390000,12969.99724859,48.38022305999766,53481.88770720001 2024-09-03,19:00:02.000,247,10982002,14525,0,1725390001,12970.024193829995,48.394321320003655,53481.95059128 2024-09-03,19:00:03.000,247,10981870,14645,0,1725390002,12970.05113906999,48.43661609999981,53481.96456552001 2024-09-03,19:00:04.000,247,10981959,14485,0,1725390003,12970.044402759995,48.38022305999766,53481.943604160006 2024-09-03,19:00:05.000,247,10981894,14405,0,1725390004,12969.983775969995,48.3731739299983,53482.00648824 2024-09-03,19:00:06.000,247,10981825,14285,0,1725390005,12969.99724859,48.38022305999766,53481.98552688001 2024-09-03,19:00:07.000,247,10981929,14405,0,1725390006,12969.9366218,48.42251784000109,53482.01347536001 2024-09-03,19:00:08.000,247,10981885,14645,0,1725390007,12969.842313459994,48.352026540000224,53482.0274496 2024-09-03,19:00:09.000,247,10981825,14405,0,1725390008,12969.842313459994,48.44366522999917,53482.03443672001 2024-09-03,19:00:10.000,247,10981978,14365,0,1725390009,12969.83557715,48.43661609999981,53482.05539808001 2024-09-03,19:00:11.000,247,10981962,14565,0,1725390010,12969.83557715,48.4859600100026,53482.04841096 2024-09-03,19:00:12.000,247,10981930,14365,0,1725390011,12969.795159289999,48.4859600100026,53482.0274496 2024-09-03,19:00:13.000,247,10981948,14405,0,1725390012,12969.822104529994,48.521205659999396,53482.00648824 2024-09-03,19:00:14.000,247,10981853,14445,0,1725390013,12969.795159289999,48.584647830000904,53481.97155264 2024-09-03,19:00:15.000,247,10981889,14245,0,1725390014,12969.85578608,48.59169696000026,53481.95059128 2024-09-03,19:00:16.000,247,10981847,14405,0,1725390015,12969.88946762999,48.570549570002186,53482.02046248 2024-09-03,19:00:17.000,247,10981871,14245,0,1725390016,12969.923149179995,48.61284434999834,53481.95059128 2024-09-03,19:00:18.000,247,10981861,14285,0,1725390017,12969.97030334999,48.626942610004335,53481.95059128 2024-09-03,19:00:19.000,247,10981825,14205,0,1725390018,12969.963567039995,48.70448304000456,53481.97155264 2024-09-03,19:00:20.000,247,10981884,14565,0,1725390019,12969.9366218,48.61284434999834,53481.93661704001 2024-09-03,19:00:21.000,247,10981921,14485,0,1725390020,12969.90967655999,48.69038477999857,53481.95059128 2024-09-03,19:00:22.000,247,10981873,14565,0,1725390021,12969.95683073,48.69038477999857,53481.88770720001 2024-09-03,19:00:23.000,247,10981865,14405,0,1725390022,12969.95009441999,48.71153217000392,53481.92962992 2024-09-03,19:00:24.000,247,10981882,14285,0,1725390023,12970.01072120999,48.732679560002,53481.91565568001 2024-09-03,19:00:25.000,247,10981805,14445,0,1725390024,12969.983775969995,48.746777820000716,53481.97155264 2024-09-03,19:00:26.000,247,10982049,14405,0,1725390025,12970.01072120999,48.760876079999434,53481.873732960004 2024-09-03,19:00:27.000,247,10981834,14405,0,1725390026,12969.97030334999,48.753826950000075,53481.83181024 2024-09-03,19:00:28.000,247,10981873,14485,0,1725390027,12970.05113906999,48.796121730003506,53481.90168144 2024-09-03,19:00:29.000,247,10981791,14445,0,1725390028,12969.99724859,48.732679560002,53481.88770720001 2024-09-03,19:00:30.000,247,10981835,14245,0,1725390029,12969.99724859,48.67628651999985,53481.83879736 2024-09-03,19:00:31.000,247,10981866,14765,0,1725390030,12969.97703966,48.66218826000113,53481.83879736 2024-09-03,19:00:32.000,247,10981873,14525,0,1725390031,12969.90967655999,48.633991740003694,53481.88770720001 2024-09-03,19:00:33.000,247,10981771,14245,0,1725390032,12969.882731319994,48.6198934799977,53481.85975872 2024-09-03,19:00:34.000,247,10981858,14485,0,1725390033,12969.85578608,48.56350044000283,53481.85975872 2024-09-03,19:00:35.000,247,10981909,14245,0,1725390034,12969.76821404999,48.60579521999898,53481.83181024 2024-09-03,19:00:36.000,247,10981894,14565,0,1725390035,12969.707587259989,48.54235305000475,53481.824823120005 2024-09-03,19:00:37.000,247,10981881,14365,0,1725390036,12969.653696779998,48.49300914000196,53481.83879736 2024-09-03,19:00:38.000,247,10981861,14325,0,1725390037,12969.613278919998,48.56350044000283,53481.922642800004 2024-09-03,19:00:39.000,247,10981793,14285,0,1725390038,12969.707587259989,48.577598700001545,53481.83879736 2024-09-03,19:00:40.000,247,10981888,14485,0,1725390039,12969.694114639999,48.60579521999898,53481.824823120005 2024-09-03,19:00:41.000,247,10981846,14245,0,1725390040,12969.741268809994,48.55645131000347,53481.85975872 2024-09-03,19:00:42.000,247,10981862,14245,0,1725390041,12969.754741429999,48.51415653000004,53481.90168144 2024-09-03,19:00:43.000,247,10981858,14445,0,1725390042,12969.82884083999,48.577598700001545,53481.90866856 2024-09-03,19:00:44.000,247,10981837,14205,0,1725390043,12969.82884083999,48.584647830000904,53481.83879736 2024-09-03,19:00:45.000,247,10981983,14325,0,1725390044,12969.801895599994,48.54940218000411,53481.88072008 2024-09-03,19:00:46.000,247,10981918,14285,0,1725390045,12969.80863190999,48.577598700001545,53481.83879736 2024-09-03,19:00:47.000,247,10981918,14525,0,1725390046,12969.781686669994,48.577598700001545,53481.81084888 2024-09-03,19:00:48.000,247,10981899,14405,0,1725390047,12969.734532499999,48.61284434999834,53481.84578448001 2024-09-03,19:00:49.000,247,10981925,14645,0,1725390048,12969.78842297999,48.64104087000305,53481.922642800004 2024-09-03,19:00:50.000,247,10981905,14485,0,1725390049,12969.78842297999,48.66923739000049,53481.86674584001 2024-09-03,19:00:51.000,247,10981961,14445,0,1725390050,12969.761477739994,48.6198934799977,53481.84578448001 2024-09-03,19:00:52.000,247,10981925,14485,0,1725390051,12969.761477739994,48.66923739000049,53481.84578448001 2024-09-03,19:00:53.000,247,10981892,14365,0,1725390052,12969.734532499999,48.626942610004335,53481.81084888 2024-09-03,19:00:54.000,247,10981860,14165,0,1725390053,12969.727796189989,48.633991740003694,53481.84578448001 2024-09-03,19:00:55.000,247,10981904,14285,0,1725390054,12969.774950359999,48.64104087000305,53481.91565568001 2024-09-03,19:00:56.000,247,10981917,14445,0,1725390055,12969.795159289999,48.626942610004335,53481.83879736 2024-09-03,19:00:57.000,247,10981916,14285,0,1725390056,12969.822104529994,48.64809000000241,53481.83181024 2024-09-03,19:00:58.000,247,10981940,14565,0,1725390057,12969.78842297999,48.55645131000347,53481.90866856 2024-09-03,19:00:59.000,247,10981802,14165,0,1725390058,12969.862522389994,48.54235305000475,53481.88072008 2024-09-03,19:01:00.000,247,10981891,14285,0,1725390059,12969.86925869999,48.50710740000068,53481.873732960004 2024-09-03,19:01:01.000,247,10981843,14205,0,1725390060,12969.95009441999,48.50005827000132,53481.92962992 2024-09-03,19:01:02.000,247,10981809,14485,0,1725390061,12970.03093013999,48.46481262000452,53481.873732960004 2024-09-03,19:01:03.000,247,10981885,14165,0,1725390062,12970.044402759995,48.42251784000109,53481.84578448001 2024-09-03,19:01:04.000,247,10981921,14365,0,1725390063,12970.024193829995,48.44366522999917,53481.93661704001 2024-09-03,19:01:05.000,247,10981905,14405,0,1725390064,12970.03093013999,48.40841958000237,53481.93661704001 2024-09-03,19:01:06.000,247,10981844,14405,0,1725390065,12970.03093013999,48.43661609999981,53481.922642800004 2024-09-03,19:01:07.000,247,10981903,14485,0,1725390066,12970.01745752,48.47891088000324,53481.894694320006 2024-09-03,19:01:08.000,247,10981872,14285,0,1725390067,12969.983775969995,48.45071435999853,53481.93661704001 2024-09-03,19:01:09.000,247,10981849,14325,0,1725390068,12970.03093013999,48.50710740000068,53481.95059128 2024-09-03,19:01:10.000,247,10981867,14285,0,1725390069,12969.97703966,48.44366522999917,53481.922642800004 2024-09-03,19:01:11.000,247,10981868,14325,0,1725390070,12969.963567039995,48.521205659999396,53481.91565568001 2024-09-03,19:01:12.000,247,10981907,14205,0,1725390071,12969.902940249995,48.50005827000132,53481.97155264 2024-09-03,19:01:13.000,247,10981840,14445,0,1725390072,12969.85578608,48.50005827000132,53481.92962992 2024-09-03,19:01:14.000,247,10981865,14605,0,1725390073,12969.84904976999,48.401370450003014,53481.91565568001 2024-09-03,19:01:15.000,247,10981903,14165,0,1725390074,12969.774950359999,48.45071435999853,53481.95059128 2024-09-03,19:01:16.000,247,10981831,14565,0,1725390075,12969.761477739994,48.3731739299983,53481.9575784 2024-09-03,19:01:17.000,247,10981832,14725,0,1725390076,12969.754741429999,48.36612479999894,53481.91565568001 2024-09-03,19:01:18.000,247,10981906,14485,0,1725390077,12969.734532499999,48.41546871000173,53481.90168144 2024-09-03,19:01:19.000,247,10981823,14525,0,1725390078,12969.707587259989,48.42956697000045,53481.93661704001 2024-09-03,19:01:20.000,247,10981947,14605,0,1725390079,12969.660433089994,48.394321320003655,53481.922642800004 2024-09-03,19:01:21.000,247,10981889,14485,0,1725390080,12969.626751539989,48.42251784000109,53481.91565568001 2024-09-03,19:01:22.000,247,10981819,14325,0,1725390081,12969.694114639999,48.41546871000173,53481.9575784 2024-09-03,19:01:23.000,247,10981899,14405,0,1725390082,12969.714323569999,48.47891088000324,53481.96456552001 2024-09-03,19:01:24.000,247,10981854,14285,0,1725390083,12969.694114639999,48.45776348999789,53481.95059128 2024-09-03,19:01:25.000,247,10981911,14205,0,1725390084,12969.721059879994,48.47891088000324,53481.92962992 2024-09-03,19:01:26.000,247,10981877,14285,0,1725390085,12969.727796189989,48.47891088000324,53481.95059128 2024-09-03,19:01:27.000,247,10981890,14325,0,1725390086,12969.754741429999,48.45071435999853,53481.90866856 2024-09-03,19:01:28.000,247,10981885,14525,0,1725390087,12969.741268809994,48.49300914000196,53481.88072008 2024-09-03,19:01:29.000,247,10981816,14125,0,1725390088,12969.653696779998,48.43661609999981,53481.91565568001 2024-09-03,19:01:30.000,247,10981855,14365,0,1725390089,12969.572861059998,48.41546871000173,53481.93661704001 2024-09-03,19:01:31.000,247,10981935,14365,0,1725390090,12969.545915819988,48.394321320003655,53481.9575784 2024-09-03,19:01:32.000,247,10981940,14605,0,1725390091,12969.478552719993,48.45071435999853,53482.01347536001 2024-09-03,19:01:33.000,247,10981859,14405,0,1725390092,12969.505497959988,48.43661609999981,53482.041423840004 2024-09-03,19:01:34.000,247,10981945,14125,0,1725390093,12969.451607479998,48.4859600100026,53482.05539808001 2024-09-03,19:01:35.000,247,10981896,14365,0,1725390094,12969.424662240002,48.50005827000132,53482.0274496 2024-09-03,19:01:36.000,247,10981912,14445,0,1725390095,12969.465080100003,48.54940218000411,53482.03443672001 2024-09-03,19:01:37.000,247,10981878,14165,0,1725390096,12969.438134859993,48.61284434999834,53482.03443672001 2024-09-03,19:01:38.000,247,10981916,14445,0,1725390097,12969.471816409998,48.59169696000026,53481.96456552001 2024-09-03,19:01:39.000,247,10981933,14525,0,1725390098,12969.471816409998,48.633991740003694,53482.06937232 2024-09-03,19:01:40.000,247,10981855,14285,0,1725390099,12969.471816409998,48.64104087000305,53482.090333680004 2024-09-03,19:01:41.000,247,10981960,14405,0,1725390100,12969.525706889988,48.65513913000177,53482.090333680004 2024-09-03,19:01:42.000,247,10981959,14285,0,1725390101,12969.539179509993,48.66923739000049,53482.041423840004 2024-09-03,19:01:43.000,247,10981836,14485,0,1725390102,12969.525706889988,48.66923739000049,53481.96456552001 2024-09-03,19:01:44.000,247,10981986,14205,0,1725390103,12969.566124749988,48.66218826000113,53481.99950112 2024-09-03,19:01:45.000,247,10981844,14365,0,1725390104,12969.599806299993,48.6198934799977,53481.992514000005 2024-09-03,19:01:46.000,247,10981916,14205,0,1725390105,12969.586333679988,48.66923739000049,53482.062385200006 2024-09-03,19:01:47.000,247,10981873,14605,0,1725390106,12969.620015229993,48.59874608999962,53482.06937232 2024-09-03,19:01:48.000,247,10981840,14725,0,1725390107,12969.518970579993,48.65513913000177,53482.08334656001 2024-09-03,19:01:49.000,247,10981889,14525,0,1725390108,12969.566124749988,48.732679560002,53481.992514000005 2024-09-03,19:01:50.000,247,10981861,14405,0,1725390109,12969.633487849998,48.746777820000716,53482.090333680004 2024-09-03,19:01:51.000,247,10981943,14365,0,1725390110,12969.613278919998,48.71153217000392,53482.06937232 2024-09-03,19:01:52.000,247,10981925,14325,0,1725390111,12969.653696779998,48.803170860002865,53482.05539808001 2024-09-03,19:01:53.000,247,10981862,14405,0,1725390112,12969.687378329989,48.72563043000264,53482.05539808001 2024-09-03,19:01:54.000,247,10981907,14285,0,1725390113,12969.653696779998,48.732679560002,53481.97155264 2024-09-03,19:01:55.000,247,10981926,14485,0,1725390114,12969.673905709999,48.72563043000264,53482.03443672001 2024-09-03,19:01:56.000,247,10981960,14445,0,1725390115,12969.667169399989,48.69038477999857,53482.062385200006 2024-09-03,19:01:57.000,247,10981901,14325,0,1725390116,12969.673905709999,48.66218826000113,53482.041423840004 2024-09-03,19:01:58.000,247,10981763,14365,0,1725390117,12969.714323569999,48.584647830000904,53482.06937232 2024-09-03,19:01:59.000,247,10981921,14365,0,1725390118,12969.721059879994,48.60579521999898,53482.10430792001 2024-09-03,19:02:00.000,247,10981791,14485,0,1725390119,12969.76821404999,48.50005827000132,53482.01347536001 2024-09-03,19:02:01.000,247,10981811,14365,0,1725390120,12969.795159289999,48.521205659999396,53482.03443672001 2024-09-03,19:02:02.000,247,10981854,14365,0,1725390121,12969.86925869999,48.47186175000388,53482.0274496 2024-09-03,19:02:03.000,247,10981879,14365,0,1725390122,12969.89620394,48.47891088000324,53482.00648824 2024-09-03,19:02:04.000,247,10981831,14445,0,1725390123,12969.91641287,48.47891088000324,53482.11828216 2024-09-03,19:02:05.000,247,10981906,14285,0,1725390124,12969.983775969995,48.43661609999981,53482.10430792001 2024-09-03,19:02:06.000,247,10981875,14405,0,1725390125,12970.003984899995,48.43661609999981,53482.14623064 2024-09-03,19:02:07.000,247,10981917,14405,0,1725390126,12969.99051227999,48.359075669999584,53482.13225640001 2024-09-03,19:02:08.000,247,10981913,14525,0,1725390127,12970.07134799999,48.42956697000045,53482.18116624001 2024-09-03,19:02:09.000,247,10981945,14325,0,1725390128,12970.07808431,48.3731739299983,53482.0973208 2024-09-03,19:02:10.000,247,10981857,14445,0,1725390129,12970.15218371999,48.27448611,53482.12526928 2024-09-03,19:02:11.000,247,10981991,14205,0,1725390130,12970.15218371999,48.2392404600032,53482.15321776001 2024-09-03,19:02:12.000,247,10981818,14245,0,1725390131,12970.185865269996,48.25333872000192,53482.230076080006 2024-09-03,19:02:13.000,247,10981807,14245,0,1725390132,12970.13197478999,48.161700030002976,53482.17417912 2024-09-03,19:02:14.000,247,10981893,14285,0,1725390133,12970.125238479995,48.19694567999977,53482.167192 2024-09-03,19:02:15.000,247,10981891,14365,0,1725390134,12970.15218371999,48.112356120000186,53482.167192 2024-09-03,19:02:16.000,247,10981942,14525,0,1725390135,12970.165656339996,48.00661917000252,53482.160204880005 2024-09-03,19:02:17.000,247,10981812,14365,0,1725390136,12970.185865269996,48.00661917000252,53482.167192 2024-09-03,19:02:18.000,247,10981916,14365,0,1725390137,12970.19933789,47.893833089998225,53482.20212760001 2024-09-03,19:02:19.000,247,10981872,14245,0,1725390138,12970.23975575,47.86563657000079,53482.2370632 2024-09-03,19:02:20.000,247,10981850,14405,0,1725390139,12970.246492059996,47.80924352999864,53482.20212760001 2024-09-03,19:02:21.000,247,10981969,14325,0,1725390140,12970.286909919996,47.77399788000184,53482.160204880005 2024-09-03,19:02:22.000,247,10981897,14325,0,1725390141,12970.253228369991,47.72465396999905,53482.11828216 2024-09-03,19:02:23.000,247,10981844,14605,0,1725390142,12970.327327779996,47.710555710000335,53482.19514048 2024-09-03,19:02:24.000,247,10981955,14565,0,1725390143,12970.334064089991,47.60481876000267,53482.160204880005 2024-09-03,19:02:25.000,247,10981885,14525,0,1725390144,12970.354273019992,47.59776963000331,53482.160204880005 2024-09-03,19:02:26.000,247,10981851,14565,0,1725390145,12970.394690879992,47.46383616000094,53482.167192 2024-09-03,19:02:27.000,247,10981867,14525,0,1725390146,12970.361009330001,47.52022920000309,53482.167192 2024-09-03,19:02:28.000,247,10981930,14485,0,1725390147,12970.435108739992,47.44268877000286,53482.167192 2024-09-03,19:02:29.000,247,10981822,14605,0,1725390148,12970.468790289997,47.41449224999815,53482.21610184 2024-09-03,19:02:30.000,247,10981836,14245,0,1725390149,12970.468790289997,47.38629573000071,53482.13924352 2024-09-03,19:02:31.000,247,10981868,14605,0,1725390150,12970.529417079997,47.37924660000135,53482.167192 2024-09-03,19:02:32.000,247,10981917,14365,0,1725390151,12970.549626009997,47.39334486000007,53482.14623064 2024-09-03,19:02:33.000,247,10981946,14365,0,1725390152,12970.583307560002,47.39334486000007,53482.160204880005 2024-09-03,19:02:34.000,247,10981920,14405,0,1725390153,12970.630461729997,47.351050080003915,53482.14623064 2024-09-03,19:02:35.000,247,10981848,14285,0,1725390154,12970.650670659998,47.344000950004556,53482.13225640001 2024-09-03,19:02:36.000,247,10981900,14485,0,1725390155,12970.616989109993,47.33695181999792,53482.13225640001 2024-09-03,19:02:37.000,247,10981923,14525,0,1725390156,12970.643934350002,47.3228535599992,53482.13924352 2024-09-03,19:02:38.000,247,10981894,14325,0,1725390157,12970.664143280002,47.28055878000305,53482.160204880005 2024-09-03,19:02:39.000,247,10981863,14285,0,1725390158,12970.664143280002,47.315804429999844,53482.13225640001 2024-09-03,19:02:40.000,247,10981874,14245,0,1725390159,12970.704561140003,47.27350965000369,53482.11828216 2024-09-03,19:02:41.000,247,10981916,14525,0,1725390160,12970.697824829993,47.252362259998336,53482.18815336 2024-09-03,19:02:42.000,247,10981965,14205,0,1725390161,12970.731506379998,47.23121487000026,53482.19514048 2024-09-03,19:02:43.000,247,10981812,14565,0,1725390162,12970.677615899993,47.23121487000026,53482.25103744001 2024-09-03,19:02:44.000,247,10981939,14605,0,1725390163,12970.664143280002,47.21006748000218,53482.230076080006 2024-09-03,19:02:45.000,247,10981905,14325,0,1725390164,12970.704561140003,47.259411389997695,53482.22308896001 2024-09-03,19:02:46.000,247,10981901,14485,0,1725390165,12970.731506379998,47.23121487000026,53482.230076080006 2024-09-03,19:02:47.000,247,10981883,14285,0,1725390166,12970.738242689993,47.33695181999792,53482.26501168 2024-09-03,19:02:48.000,247,10981871,14405,0,1725390167,12970.785396859988,47.301706170001125,53482.278985920006 2024-09-03,19:02:49.000,247,10981872,14205,0,1725390168,12970.825814719989,47.38629573000071,53482.258024560004 2024-09-03,19:02:50.000,247,10981886,14565,0,1725390169,12970.846023649989,47.44268877000286,53482.27199880001 2024-09-03,19:02:51.000,247,10981932,14365,0,1725390170,12970.872968889998,47.492032679998374,53482.278985920006 2024-09-03,19:02:52.000,247,10981844,14205,0,1725390171,12970.926859369989,47.55547484999988,53482.258024560004 2024-09-03,19:02:53.000,247,10981831,14485,0,1725390172,12970.893177819999,47.59776963000331,53482.29296016 2024-09-03,19:02:54.000,247,10981930,14725,0,1725390173,12970.960540919994,47.654162669998186,53482.29296016 2024-09-03,19:02:55.000,247,10981843,14205,0,1725390174,12971.061585569994,47.66121180000482,53482.209114720004 2024-09-03,19:02:56.000,247,10981828,14645,0,1725390175,12971.02790401999,47.66826093000418,53482.24405032 2024-09-03,19:02:57.000,247,10981891,14525,0,1725390176,12971.061585569994,47.69645745000162,53482.25103744001 2024-09-03,19:02:58.000,247,10981867,14165,0,1725390177,12971.10873973999,47.74580136000441,53482.25103744001 2024-09-03,19:02:59.000,247,10981921,14285,0,1725390178,12971.162630219995,47.67531006000354,53482.258024560004 2024-09-03,19:03:00.000,247,10981855,14405,0,1725390179,12971.25693856,47.703506580000976,53482.29296016 2024-09-03,19:03:01.000,247,10981859,14365,0,1725390180,12971.22999331999,47.72465396999905,53482.28597304 2024-09-03,19:03:02.000,247,10981879,14525,0,1725390181,12971.324301659995,47.72465396999905,53482.327895760005 2024-09-03,19:03:03.000,247,10981907,14565,0,1725390182,12971.31082903999,47.78809614000056,53482.32090864001 2024-09-03,19:03:04.000,247,10981900,14525,0,1725390183,12971.33777428,47.78809614000056,53482.36981848001 2024-09-03,19:03:05.000,247,10981812,14405,0,1725390184,12971.35798321,47.84448918000271,53482.258024560004 2024-09-03,19:03:06.000,247,10981996,14645,0,1725390185,12971.39840107,47.80924352999864,53482.36283136 2024-09-03,19:03:07.000,247,10981917,14605,0,1725390186,12971.432082619991,47.80924352999864,53482.34885712001 2024-09-03,19:03:08.000,247,10981875,14565,0,1725390187,12971.39840107,47.77399788000184,53482.327895760005 2024-09-03,19:03:09.000,247,10981872,14565,0,1725390188,12971.43881893,47.83744005000335,53482.33488288 2024-09-03,19:03:10.000,247,10981896,14405,0,1725390189,12971.43881893,47.79514526999992,53482.39077984001 2024-09-03,19:03:11.000,247,10981869,14485,0,1725390190,12971.472500479991,47.79514526999992,53482.36981848001 2024-09-03,19:03:12.000,247,10981886,14285,0,1725390191,12971.472500479991,47.752850490003766,53482.34187 2024-09-03,19:03:13.000,247,10981849,14325,0,1725390192,12971.492709409991,47.68940832000226,53482.327895760005 2024-09-03,19:03:14.000,247,10981930,14685,0,1725390193,12971.45902786,47.654162669998186,53482.327895760005 2024-09-03,19:03:15.000,247,10981856,14405,0,1725390194,12971.512918339991,47.61186789000203,53482.33488288 2024-09-03,19:03:16.000,247,10981899,14885,0,1725390195,12971.485973099996,47.61186789000203,53482.35584424 2024-09-03,19:03:17.000,247,10981956,14445,0,1725390196,12971.533127269991,47.66121180000482,53482.39077984001 2024-09-03,19:03:18.000,247,10981936,14365,0,1725390197,12971.506182029996,47.64006440999947,53482.425715440004 2024-09-03,19:03:19.000,247,10981931,14205,0,1725390198,12971.566808819996,47.60481876000267,53482.327895760005 2024-09-03,19:03:20.000,247,10981945,14445,0,1725390199,12971.512918339991,47.56252397999924,53482.3069344 2024-09-03,19:03:21.000,247,10981850,14565,0,1725390200,12971.546599889996,47.527278330002446,53482.327895760005 2024-09-03,19:03:22.000,247,10981973,14405,0,1725390201,12971.519654650001,47.50613094000437,53482.41872832001 2024-09-03,19:03:23.000,247,10981919,14605,0,1725390202,12971.472500479991,47.50613094000437,53482.35584424 2024-09-03,19:03:24.000,247,10981855,14405,0,1725390203,12971.519654650001,47.484983549999015,53482.40475408 2024-09-03,19:03:25.000,247,10981901,14445,0,1725390204,12971.533127269991,47.477934419999656,53482.35584424 2024-09-03,19:03:26.000,247,10981895,14405,0,1725390205,12971.533127269991,47.46383616000094,53482.40475408 2024-09-03,19:03:27.000,247,10981848,14525,0,1725390206,12971.519654650001,47.51318007000373,53482.35584424 2024-09-03,19:03:28.000,247,10981804,14325,0,1725390207,12971.553336199991,47.40744311999879,53482.43270256 2024-09-03,19:03:29.000,247,10981826,14445,0,1725390208,12971.587017749996,47.42859051000414,53482.46763816001 2024-09-03,19:03:30.000,247,10981912,14445,0,1725390209,12971.587017749996,47.344000950004556,53482.47462528 2024-09-03,19:03:31.000,247,10981920,14525,0,1725390210,12971.600490370001,47.294657040001766,53482.495586640005 2024-09-03,19:03:32.000,247,10981890,14325,0,1725390211,12971.620699300001,47.23826399999962,53482.446676800006 2024-09-03,19:03:33.000,247,10981951,14565,0,1725390212,12971.600490370001,47.1889200900041,53482.48859952001 2024-09-03,19:03:34.000,247,10981876,14445,0,1725390213,12971.667853469997,47.11137966000388,53482.544496480004 2024-09-03,19:03:35.000,247,10981930,14405,0,1725390214,12971.681326090002,47.00564270999894,53482.53750936001 2024-09-03,19:03:36.000,247,10981878,14405,0,1725390215,12971.708271329997,46.98449532000086,53482.64231616 2024-09-03,19:03:37.000,247,10981944,14525,0,1725390216,12971.688062399997,46.91400401999999,53482.57943208 2024-09-03,19:03:38.000,247,10981869,14445,0,1725390217,12971.694798709992,46.850561849998485,53482.57244496 2024-09-03,19:03:39.000,247,10981855,14365,0,1725390218,12971.681326090002,46.78711968000425,53482.60738056001 2024-09-03,19:03:40.000,247,10981873,14485,0,1725390219,12971.721743950002,46.723677510002744,53482.6213548 2024-09-03,19:03:41.000,247,10981982,14405,0,1725390220,12971.647644539997,46.667284470000595,53482.565457840006 2024-09-03,19:03:42.000,247,10981933,14525,0,1725390221,12971.607226679997,46.64613708000252,53482.62834192 2024-09-03,19:03:43.000,247,10981943,14485,0,1725390222,12971.640908230002,46.58974404000037,53482.60039344 2024-09-03,19:03:44.000,247,10981885,14405,0,1725390223,12971.620699300001,46.60384229999909,53482.62834192 2024-09-03,19:03:45.000,247,10981878,14485,0,1725390224,12971.587017749996,46.547449260004214,53482.70520024001 2024-09-03,19:03:46.000,247,10981929,14405,0,1725390225,12971.607226679997,46.484007090002706,53482.691226 2024-09-03,19:03:47.000,247,10981980,14125,0,1725390226,12971.546599889996,46.47695796000335,53482.663277520005 2024-09-03,19:03:48.000,247,10981936,14405,0,1725390227,12971.512918339991,46.51220361000014,53482.712187360004 2024-09-03,19:03:49.000,247,10981900,14365,0,1725390228,12971.452291549991,46.4205649200012,53482.67026464 2024-09-03,19:03:50.000,247,10981822,14325,0,1725390229,12971.465764169996,46.50515448000078,53482.74712296 2024-09-03,19:03:51.000,247,10981912,14525,0,1725390230,12971.465764169996,46.46285970000463,53482.712187360004 2024-09-03,19:03:52.000,247,10981951,14405,0,1725390231,12971.465764169996,46.441712309999275,53482.78904568 2024-09-03,19:03:53.000,247,10981914,14565,0,1725390232,12971.384928449996,46.33597536000161,53482.80301992001 2024-09-03,19:03:54.000,247,10981951,14405,0,1725390233,12971.364719519996,46.37827013999777,53482.77507144001 2024-09-03,19:03:55.000,247,10981868,14405,0,1725390234,12971.35798321,46.40646666000248,53482.74013584 2024-09-03,19:03:56.000,247,10981910,14645,0,1725390235,12971.37145582999,46.314827970003535,53482.74712296 2024-09-03,19:03:57.000,247,10981889,14565,0,1725390236,12971.35798321,46.258434930001386,53482.71917448 2024-09-03,19:03:58.000,247,10981947,14685,0,1725390237,12971.33103796999,46.29368057999818,53482.77507144001 2024-09-03,19:03:59.000,247,10981907,14565,0,1725390238,12971.31082903999,46.265484060000745,53482.733148720006 2024-09-03,19:04:00.000,247,10981869,14445,0,1725390239,12971.324301659995,46.27958231999946,53482.75411008001 2024-09-03,19:04:01.000,247,10981871,14325,0,1725390240,12971.344510589995,46.22318928000459,53482.64930328 2024-09-03,19:04:02.000,247,10981753,14165,0,1725390241,12971.29735642,46.18794363000052,53482.64231616 2024-09-03,19:04:03.000,247,10981934,14405,0,1725390242,12971.324301659995,46.16679624000244,53482.76808432 2024-09-03,19:04:04.000,247,10981871,14325,0,1725390243,12971.263674869995,46.13859971999773,53482.81699416 2024-09-03,19:04:05.000,247,10981907,14605,0,1725390244,12971.29062010999,46.11745232999965,53482.733148720006 2024-09-03,19:04:06.000,247,10981927,14205,0,1725390245,12971.304092729995,46.12450145999901,53482.68423888001 2024-09-03,19:04:07.000,247,10981843,14365,0,1725390246,12971.243465939995,46.09630494000157,53482.782058560006 2024-09-03,19:04:08.000,247,10981942,14525,0,1725390247,12971.25693856,46.11040320000029,53482.77507144001 2024-09-03,19:04:09.000,247,10981922,14445,0,1725390248,12971.22999331999,46.04696102999878,53482.74712296 2024-09-03,19:04:10.000,247,10981901,14205,0,1725390249,12971.243465939995,46.082206680002855,53482.72616160001 2024-09-03,19:04:11.000,247,10981877,14365,0,1725390250,12971.263674869995,46.01876451000135,53482.74013584 2024-09-03,19:04:12.000,247,10981860,14525,0,1725390251,12971.263674869995,45.94122408000112,53482.74712296 2024-09-03,19:04:13.000,247,10981929,14405,0,1725390252,12971.25693856,45.95532233999984,53482.71917448 2024-09-03,19:04:14.000,247,10981937,14485,0,1725390253,12971.283883799995,45.96942059999856,53482.77507144001 2024-09-03,19:04:15.000,247,10981895,14565,0,1725390254,12971.203048079995,45.905978430004325,53482.733148720006 2024-09-03,19:04:16.000,247,10981926,14485,0,1725390255,12971.20978438999,45.94827321000048,53482.74013584 2024-09-03,19:04:17.000,247,10981948,14445,0,1725390256,12971.17610284,45.89892929999769,53482.80301992001 2024-09-03,19:04:18.000,247,10981948,14405,0,1725390257,12971.15589391,45.87073278000025,53482.77507144001 2024-09-03,19:04:19.000,247,10981915,14405,0,1725390258,12971.20978438999,45.87778190999961,53482.74712296 2024-09-03,19:04:20.000,247,10981868,14285,0,1725390259,12971.10873973999,45.82138887000474,53482.76808432 2024-09-03,19:04:21.000,247,10981875,14445,0,1725390260,12971.12894866999,45.79319235000003,53482.733148720006 2024-09-03,19:04:22.000,247,10981955,14205,0,1725390261,12971.081794499994,45.77909409000131,53482.76808432 2024-09-03,19:04:23.000,247,10981907,14645,0,1725390262,12971.09526712,45.77204496000195,53482.72616160001 2024-09-03,19:04:24.000,247,10981955,14205,0,1725390263,12971.081794499994,45.75089757000387,53482.782058560006 2024-09-03,19:04:25.000,247,10981864,14565,0,1725390264,12971.06832187999,45.814339739998104,53482.69821312 2024-09-03,19:04:26.000,247,10981876,14365,0,1725390265,12971.07505819,45.72975017999852,53482.712187360004 2024-09-03,19:04:27.000,247,10981918,14485,0,1725390266,12971.07505819,45.72975017999852,53482.733148720006 2024-09-03,19:04:28.000,247,10981898,14365,0,1725390267,12971.09526712,45.72975017999852,53482.761097200004 2024-09-03,19:04:29.000,247,10981939,14365,0,1725390268,12971.061585569994,45.70155366000108,53482.712187360004 2024-09-03,19:04:30.000,247,10981821,14605,0,1725390269,12971.08853080999,45.69450453000172,53482.63532904001 2024-09-03,19:04:31.000,247,10981865,14285,0,1725390270,12971.09526712,45.666308010004286,53482.67026464 2024-09-03,19:04:32.000,247,10981816,14405,0,1725390271,12971.12894866999,45.64516061999893,53482.60738056001 2024-09-03,19:04:33.000,247,10982015,14685,0,1725390272,12971.14915759999,45.65220974999829,53482.71917448 2024-09-03,19:04:34.000,247,10981947,14205,0,1725390273,12971.12894866999,45.680406270003004,53482.70520024001 2024-09-03,19:04:35.000,247,10981863,14245,0,1725390274,12971.14915759999,45.666308010004286,53482.63532904001 2024-09-03,19:04:36.000,247,10981916,14445,0,1725390275,12971.22999331999,45.69450453000172,53482.70520024001 2024-09-03,19:04:37.000,247,10982022,14685,0,1725390276,12971.243465939995,45.69450453000172,53482.75411008001 2024-09-03,19:04:38.000,247,10981954,14525,0,1725390277,12971.22999331999,45.680406270003004,53482.64930328 2024-09-03,19:04:39.000,247,10981885,14125,0,1725390278,12971.25693856,45.73679930999788,53482.67725176 2024-09-03,19:04:40.000,247,10981816,14205,0,1725390279,12971.25020224999,45.687455400002364,53482.691226 2024-09-03,19:04:41.000,247,10981928,14285,0,1725390280,12971.23672963,45.64516061999893,53482.71917448 2024-09-03,19:04:42.000,247,10981931,14445,0,1725390281,12971.22999331999,45.69450453000172,53482.712187360004 2024-09-03,19:04:43.000,247,10981938,14205,0,1725390282,12971.29062010999,45.72975017999852,53482.691226 2024-09-03,19:04:44.000,247,10981966,14165,0,1725390283,12971.27714749,45.73679930999788,53482.691226 2024-09-03,19:04:45.000,247,10981877,14165,0,1725390284,12971.25693856,45.75089757000387,53482.663277520005 2024-09-03,19:04:46.000,247,10981918,14205,0,1725390285,12971.29735642,45.72270104999916,53482.83795552 2024-09-03,19:04:47.000,247,10981890,14285,0,1725390286,12971.25020224999,45.72270104999916,53482.81000704 2024-09-03,19:04:48.000,247,10981902,14325,0,1725390287,12971.243465939995,45.78614322000067,53482.782058560006 2024-09-03,19:04:49.000,247,10981827,14245,0,1725390288,12971.2165207,45.75089757000387,53482.77507144001 2024-09-03,19:04:50.000,247,10981897,14445,0,1725390289,12971.243465939995,45.814339739998104,53482.761097200004 2024-09-03,19:04:51.000,247,10981876,14245,0,1725390290,12971.29062010999,45.77204496000195,53482.81000704 2024-09-03,19:04:52.000,247,10981829,14565,0,1725390291,12971.23672963,45.76499583000259,53482.78904568 2024-09-03,19:04:53.000,247,10981889,14645,0,1725390292,12971.20978438999,45.74384844000451,53482.81699416 2024-09-03,19:04:54.000,247,10981964,14405,0,1725390293,12971.18957545999,45.807290609998745,53482.77507144001 2024-09-03,19:04:55.000,247,10981985,14565,0,1725390294,12971.20978438999,45.807290609998745,53482.782058560006 2024-09-03,19:04:56.000,247,10981944,14405,0,1725390295,12971.17610284,45.83548713000346,53482.74013584 2024-09-03,19:04:57.000,247,10981903,14485,0,1725390296,12971.16936652999,45.82138887000474,53482.69821312 2024-09-03,19:04:58.000,247,10981979,14445,0,1725390297,12971.25020224999,45.79319235000003,53482.67725176 2024-09-03,19:04:59.000,247,10981922,14565,0,1725390298,12971.17610284,45.807290609998745,53482.712187360004 2024-09-03,19:05:00.000,247,10981965,14325,0,1725390299,12971.18957545999,45.87073278000025,53482.761097200004 2024-09-03,19:05:01.000,247,10981993,14445,0,1725390300,12971.18957545999,45.87073278000025,53482.733148720006 2024-09-03,19:05:02.000,247,10981903,14325,0,1725390301,12971.18957545999,45.93417495000176,53482.76808432 2024-09-03,19:05:03.000,247,10981984,14605,0,1725390302,12971.223257009995,45.95532233999984,53482.761097200004 2024-09-03,19:05:04.000,247,10981910,14245,0,1725390303,12971.20978438999,45.83548713000346,53482.68423888001 2024-09-03,19:05:05.000,247,10981877,14365,0,1725390304,12971.162630219995,45.92007669000304,53482.712187360004 2024-09-03,19:05:06.000,247,10981880,14285,0,1725390305,12971.223257009995,45.89188016999833,53482.733148720006 2024-09-03,19:05:07.000,247,10981847,14525,0,1725390306,12971.223257009995,45.849585390002176,53482.68423888001 2024-09-03,19:05:08.000,247,10981926,14405,0,1725390307,12971.19631177,45.863683650000894,53482.67026464 2024-09-03,19:05:09.000,247,10981824,14405,0,1725390308,12971.243465939995,45.856634520001535,53482.64231616 2024-09-03,19:05:10.000,247,10981785,14205,0,1725390309,12971.223257009995,45.800241479999386,53482.63532904001 2024-09-03,19:05:11.000,247,10982011,14405,0,1725390310,12971.27041117999,45.8284380000041,53482.6213548 2024-09-03,19:05:12.000,247,10981861,14645,0,1725390311,12971.243465939995,45.84253626000282,53482.64231616 2024-09-03,19:05:13.000,247,10981855,14485,0,1725390312,12971.25020224999,45.849585390002176,53482.64231616 2024-09-03,19:05:14.000,247,10981818,14365,0,1725390313,12971.33103796999,45.849585390002176,53482.62834192 2024-09-03,19:05:15.000,247,10981875,14445,0,1725390314,12971.304092729995,45.849585390002176,53482.62834192 2024-09-03,19:05:16.000,247,10981900,14485,0,1725390315,12971.39840107,45.800241479999386,53482.64930328 2024-09-03,19:05:17.000,247,10981891,14165,0,1725390316,12971.39166475999,45.77909409000131,53482.63532904001 2024-09-03,19:05:18.000,247,10981928,14365,0,1725390317,12971.39840107,45.84253626000282,53482.57244496 2024-09-03,19:05:19.000,247,10981832,14285,0,1725390318,12971.35124689999,45.79319235000003,53482.63532904001 2024-09-03,19:05:20.000,247,10981943,14405,0,1725390319,12971.445555239996,45.76499583000259,53482.663277520005 2024-09-03,19:05:21.000,247,10981961,14445,0,1725390320,12971.425346309996,45.70155366000108,53482.67725176 2024-09-03,19:05:22.000,247,10981961,14565,0,1725390321,12971.39166475999,45.70155366000108,53482.614367680006 2024-09-03,19:05:23.000,247,10981935,14405,0,1725390322,12971.425346309996,45.687455400002364,53482.691226 2024-09-03,19:05:24.000,247,10981926,14565,0,1725390323,12971.39840107,45.65220974999829,53482.614367680006 2024-09-03,19:05:25.000,247,10981889,14525,0,1725390324,12971.41187368999,45.72270104999916,53482.691226 2024-09-03,19:05:26.000,247,10981894,14485,0,1725390325,12971.485973099996,45.65925887999765,53482.64930328 2024-09-03,19:05:27.000,247,10981880,14485,0,1725390326,12971.39840107,45.64516061999893,53482.6213548 2024-09-03,19:05:28.000,247,10981970,14365,0,1725390327,12971.41861,45.680406270003004,53482.64930328 2024-09-03,19:05:29.000,247,10981905,14325,0,1725390328,12971.425346309996,45.59581671000342,53482.663277520005 2024-09-03,19:05:30.000,247,10981883,14565,0,1725390329,12971.405137379996,45.60286584000278,53482.733148720006 2024-09-03,19:05:31.000,247,10981929,14565,0,1725390330,12971.364719519996,45.54647280000063,53482.761097200004 2024-09-03,19:05:32.000,247,10981969,14285,0,1725390331,12971.405137379996,45.567620189998706,53482.72616160001 2024-09-03,19:05:33.000,247,10981977,14645,0,1725390332,12971.384928449996,45.5817184500047,53482.70520024001 2024-09-03,19:05:34.000,247,10981881,14245,0,1725390333,12971.41187368999,45.51827628000319,53482.68423888001 2024-09-03,19:05:35.000,247,10981891,14365,0,1725390334,12971.405137379996,45.54647280000063,53482.614367680006 2024-09-03,19:05:36.000,247,10981932,14405,0,1725390335,12971.405137379996,45.4689323700004,53482.60738056001 2024-09-03,19:05:37.000,247,10981979,14525,0,1725390336,12971.41187368999,45.51122715000383,53482.67026464 2024-09-03,19:05:38.000,247,10981948,14205,0,1725390337,12971.43881893,45.440735850002966,53482.663277520005 2024-09-03,19:05:39.000,247,10981925,14525,0,1725390338,12971.384928449996,45.32794976999867,53482.6213548 2024-09-03,19:05:40.000,247,10981891,14365,0,1725390339,12971.37819214,45.36319542000274,53482.67725176 2024-09-03,19:05:41.000,247,10981861,14405,0,1725390340,12971.35798321,45.42663759000425,53482.75411008001 2024-09-03,19:05:42.000,247,10981868,14285,0,1725390341,12971.39166475999,45.447784980002325,53482.77507144001 2024-09-03,19:05:43.000,247,10981880,14445,0,1725390342,12971.384928449996,45.398441069999535,53482.70520024001 2024-09-03,19:05:44.000,247,10981926,14565,0,1725390343,12971.35124689999,45.398441069999535,53482.70520024001 2024-09-03,19:05:45.000,247,10981867,14525,0,1725390344,12971.324301659995,45.48303062999912,53482.75411008001 2024-09-03,19:05:46.000,247,10981937,14485,0,1725390345,12971.37145582999,45.447784980002325,53482.761097200004 2024-09-03,19:05:47.000,247,10981895,14485,0,1725390346,12971.344510589995,45.41253932999825,53482.7960328 2024-09-03,19:05:48.000,247,10981885,14725,0,1725390347,12971.33103796999,45.42663759000425,53482.7960328 2024-09-03,19:05:49.000,247,10981955,14325,0,1725390348,12971.33777428,45.41253932999825,53482.84494264 2024-09-03,19:05:50.000,247,10981910,14565,0,1725390349,12971.344510589995,45.41958846000489,53482.733148720006 2024-09-03,19:05:51.000,247,10981832,14285,0,1725390350,12971.324301659995,45.405490199998894,53482.733148720006 2024-09-03,19:05:52.000,247,10981948,14165,0,1725390351,12971.31756535,45.3702445500021,53482.7960328 2024-09-03,19:05:53.000,247,10981894,14565,0,1725390352,12971.243465939995,45.3702445500021,53482.77507144001 2024-09-03,19:05:54.000,247,10981884,14565,0,1725390353,12971.25020224999,45.271556730003795,53482.81000704 2024-09-03,19:05:55.000,247,10981841,14245,0,1725390354,12971.27041117999,45.29975325000123,53482.900839600006 2024-09-03,19:05:56.000,247,10981941,14605,0,1725390355,12971.29062010999,45.23631107999972,53482.87289112001 2024-09-03,19:05:57.000,247,10981827,14405,0,1725390356,12971.2165207,45.29975325000123,53482.865904 2024-09-03,19:05:58.000,247,10981837,14525,0,1725390357,12971.16936652999,45.29270412000187,53482.83795552 2024-09-03,19:05:59.000,247,10981888,14485,0,1725390358,12971.12894866999,45.2574584699978,53482.85192976001 2024-09-03,19:06:00.000,247,10981959,14445,0,1725390359,12971.10873973999,45.34204803000466,53482.78904568 2024-09-03,19:06:01.000,247,10981895,14565,0,1725390360,12971.04811294999,45.391391940000176,53482.81699416 2024-09-03,19:06:02.000,247,10981882,14565,0,1725390361,12971.03464033,45.37729368000146,53482.70520024001 2024-09-03,19:06:03.000,247,10981914,14685,0,1725390362,12971.081794499994,45.33499889999803,53482.761097200004 2024-09-03,19:06:04.000,247,10981959,14525,0,1725390363,12971.02790401999,45.33499889999803,53482.74712296 2024-09-03,19:06:05.000,247,10981850,14325,0,1725390364,12971.03464033,45.34204803000466,53482.733148720006 2024-09-03,19:06:06.000,247,10981854,14445,0,1725390365,12971.06832187999,45.31385150999995,53482.75411008001 2024-09-03,19:06:07.000,247,10981885,14525,0,1725390366,12971.11547605,45.34204803000466,53482.78904568 2024-09-03,19:06:08.000,247,10981949,14285,0,1725390367,12971.09526712,45.28565499000251,53482.712187360004 2024-09-03,19:06:09.000,247,10981941,14445,0,1725390368,12971.13568498,45.31385150999995,53482.74712296 2024-09-03,19:06:10.000,247,10981931,14085,0,1725390369,12971.102003429995,45.29270412000187,53482.761097200004 2024-09-03,19:06:11.000,247,10981916,14725,0,1725390370,12971.11547605,45.20811456000229,53482.68423888001 2024-09-03,19:06:12.000,247,10981847,14525,0,1725390371,12971.162630219995,45.20811456000229,53482.76808432 2024-09-03,19:06:13.000,247,10981921,14405,0,1725390372,12971.15589391,45.20106543000293,53482.77507144001 2024-09-03,19:06:14.000,247,10981944,14405,0,1725390373,12971.162630219995,45.222212820001005,53482.70520024001 2024-09-03,19:06:15.000,247,10981879,14565,0,1725390374,12971.16936652999,45.229261950000364,53482.782058560006 2024-09-03,19:06:16.000,247,10981870,14285,0,1725390375,12971.223257009995,45.23631107999972,53482.761097200004 2024-09-03,19:06:17.000,247,10981949,14565,0,1725390376,12971.15589391,45.229261950000364,53482.78904568 2024-09-03,19:06:18.000,247,10981932,14525,0,1725390377,12971.17610284,45.23631107999972,53482.77507144001 2024-09-03,19:06:19.000,247,10981815,14325,0,1725390378,12971.122212359995,45.271556730003795,53482.80301992001 2024-09-03,19:06:20.000,247,10981915,14565,0,1725390379,12971.14915759999,45.25040933999844,53482.81699416 2024-09-03,19:06:21.000,247,10981939,14405,0,1725390380,12971.08853080999,45.29975325000123,53482.81000704 2024-09-03,19:06:22.000,247,10981897,14365,0,1725390381,12971.081794499994,45.34204803000466,53482.81699416 2024-09-03,19:06:23.000,247,10981924,14525,0,1725390382,12971.021167709994,45.28565499000251,53482.77507144001 2024-09-03,19:06:24.000,247,10981916,14285,0,1725390383,12971.102003429995,45.28565499000251,53482.81699416 2024-09-03,19:06:25.000,247,10981949,14445,0,1725390384,12971.12894866999,45.41253932999825,53482.83795552 2024-09-03,19:06:26.000,247,10981894,14485,0,1725390385,12971.18957545999,45.35614629000338,53482.81000704 2024-09-03,19:06:27.000,247,10981858,14485,0,1725390386,12971.243465939995,45.278605860003154,53482.81699416 2024-09-03,19:06:28.000,247,10981839,14485,0,1725390387,12971.27714749,45.32794976999867,53482.75411008001 2024-09-03,19:06:29.000,247,10981916,14325,0,1725390388,12971.25693856,45.36319542000274,53482.74013584 2024-09-03,19:06:30.000,247,10981952,14245,0,1725390389,12971.283883799995,45.37729368000146,53482.865904 2024-09-03,19:06:31.000,247,10981942,14165,0,1725390390,12971.35124689999,45.32794976999867,53482.900839600006 2024-09-03,19:06:32.000,247,10981828,14405,0,1725390391,12971.324301659995,45.31385150999995,53482.89385248001 2024-09-03,19:06:33.000,247,10981928,14525,0,1725390392,12971.33103796999,45.32090063999931,53482.83795552 2024-09-03,19:06:34.000,247,10981933,14365,0,1725390393,12971.33103796999,45.34909716000402,53482.87289112001 2024-09-03,19:06:35.000,247,10981906,14445,0,1725390394,12971.37819214,45.398441069999535,53482.81699416 2024-09-03,19:06:36.000,247,10981838,14485,0,1725390395,12971.364719519996,45.31385150999995,53482.830968400005 2024-09-03,19:06:37.000,247,10981883,14565,0,1725390396,12971.33777428,45.35614629000338,53482.879878240004 2024-09-03,19:06:38.000,247,10981870,14205,0,1725390397,12971.364719519996,45.32090063999931,53482.88686536 2024-09-03,19:06:39.000,247,10981856,14525,0,1725390398,12971.39166475999,45.28565499000251,53482.78904568 2024-09-03,19:06:40.000,247,10981898,14405,0,1725390399,12971.344510589995,45.23631107999972,53482.7960328 2024-09-03,19:06:41.000,247,10981865,14205,0,1725390400,12971.344510589995,45.25040933999844,53482.782058560006 2024-09-03,19:06:42.000,247,10981865,14365,0,1725390401,12971.384928449996,45.17991804000485,53482.83795552 2024-09-03,19:06:43.000,247,10981866,14165,0,1725390402,12971.425346309996,45.07418108999991,53482.85192976001 2024-09-03,19:06:44.000,247,10981951,14365,0,1725390403,12971.452291549991,45.10237761000462,53482.82398128001 2024-09-03,19:06:45.000,247,10981927,14445,0,1725390404,12971.492709409991,45.031886310003756,53482.7960328 2024-09-03,19:06:46.000,247,10981895,14405,0,1725390405,12971.533127269991,45.0107389199984,53482.879878240004 2024-09-03,19:06:47.000,247,10981883,14645,0,1725390406,12971.566808819996,44.996640659999684,53482.83795552 2024-09-03,19:06:48.000,247,10981883,14365,0,1725390407,12971.539863580001,45.038935440003115,53482.77507144001 2024-09-03,19:06:49.000,247,10981970,14445,0,1725390408,12971.533127269991,44.989591530000325,53482.733148720006 2024-09-03,19:06:50.000,247,10981854,14645,0,1725390409,12971.506182029996,44.996640659999684,53482.782058560006 2024-09-03,19:06:51.000,247,10981845,14405,0,1725390410,12971.553336199991,44.92614935999882,53482.74712296 2024-09-03,19:06:52.000,247,10981962,14525,0,1725390411,12971.607226679997,44.92614935999882,53482.80301992001 2024-09-03,19:06:53.000,247,10981877,14525,0,1725390412,12971.620699300001,44.94729675000417,53482.83795552 2024-09-03,19:06:54.000,247,10981826,14525,0,1725390413,12971.674589779992,44.89795284000138,53482.830968400005 2024-09-03,19:06:55.000,247,10981888,14445,0,1725390414,12971.654380849992,44.862707190004585,53482.81000704 2024-09-03,19:06:56.000,247,10981893,14565,0,1725390415,12971.721743950002,44.89090371000202,53482.830968400005 2024-09-03,19:06:57.000,247,10981872,14325,0,1725390416,12971.674589779992,44.84155979999923,53482.76808432 2024-09-03,19:06:58.000,247,10981816,14445,0,1725390417,12971.741952880002,44.83451066999987,53482.77507144001 2024-09-03,19:06:59.000,247,10981901,14205,0,1725390418,12971.755425499992,44.77811762999772,53482.77507144001 2024-09-03,19:07:00.000,247,10981999,14445,0,1725390419,12971.816052289993,44.813363280001795,53482.74013584 2024-09-03,19:07:01.000,247,10981863,14565,0,1725390420,12971.775634429992,44.77811762999772,53482.7960328 2024-09-03,19:07:02.000,247,10981981,14565,0,1725390421,12971.768898119997,44.820412410001154,53482.761097200004 2024-09-03,19:07:03.000,247,10981891,14245,0,1725390422,12971.822788600002,44.79926502000308,53482.78904568 2024-09-03,19:07:04.000,247,10981971,14205,0,1725390423,12971.809315979997,44.764019369999005,53482.81000704 2024-09-03,19:07:05.000,247,10981938,14125,0,1725390424,12971.842997530002,44.73582285000157,53482.782058560006 2024-09-03,19:07:06.000,247,10981925,14445,0,1725390425,12971.917096939993,44.72172459000285,53482.83795552 2024-09-03,19:07:07.000,247,10981922,14245,0,1725390426,12971.863206460002,44.67942980999942,53482.830968400005 2024-09-03,19:07:08.000,247,10981882,14365,0,1725390427,12971.923833250003,44.6653315500007,53482.761097200004 2024-09-03,19:07:09.000,247,10981885,14325,0,1725390428,12971.977723729993,44.60893850999855,53482.830968400005 2024-09-03,19:07:10.000,247,10981881,14525,0,1725390429,12971.937305869993,44.644184160002624,53482.87289112001 2024-09-03,19:07:11.000,247,10981908,14325,0,1725390430,12972.058559449993,44.6653315500007,53482.81699416 2024-09-03,19:07:12.000,247,10981895,14365,0,1725390431,12972.051823139998,44.65123329000198,53482.76808432 2024-09-03,19:07:13.000,247,10981901,14245,0,1725390432,12972.098977309994,44.60188937999919,53482.76808432 2024-09-03,19:07:14.000,247,10981867,14565,0,1725390433,12972.085504689989,44.594840249999834,53482.7960328 2024-09-03,19:07:15.000,247,10981946,14245,0,1725390434,12972.072032069998,44.573692860001756,53482.78904568 2024-09-03,19:07:16.000,247,10981842,14165,0,1725390435,12972.085504689989,44.54549634000432,53482.78904568 2024-09-03,19:07:17.000,247,10981828,14565,0,1725390436,12972.085504689989,44.594840249999834,53482.83795552 2024-09-03,19:07:18.000,247,10981892,14365,0,1725390437,12972.085504689989,44.587791120000475,53482.80301992001 2024-09-03,19:07:19.000,247,10981915,14525,0,1725390438,12972.072032069998,44.573692860001756,53482.94276232001 2024-09-03,19:07:20.000,247,10981910,14565,0,1725390439,12972.078768379994,44.630085900003905,53482.85891688 2024-09-03,19:07:21.000,247,10981808,14045,0,1725390440,12972.051823139998,44.60893850999855,53482.85891688 2024-09-03,19:07:22.000,247,10981844,14525,0,1725390441,12972.092240999998,44.61598763999791,53482.91481384 2024-09-03,19:07:23.000,247,10982015,14205,0,1725390442,12972.058559449993,44.69352806999814,53482.830968400005 2024-09-03,19:07:24.000,247,10981893,14365,0,1725390443,12972.058559449993,44.71467546000349,53482.88686536 2024-09-03,19:07:25.000,247,10981955,14205,0,1725390444,12972.078768379994,44.74287198000093,53482.81699416 2024-09-03,19:07:26.000,247,10981869,14205,0,1725390445,12971.991196349998,44.84155979999923,53482.928788080004 2024-09-03,19:07:27.000,247,10981810,14205,0,1725390446,12971.950778489998,44.85565805999795,53482.865904 2024-09-03,19:07:28.000,247,10981835,14365,0,1725390447,12971.964251109988,44.89795284000138,53482.85891688 2024-09-03,19:07:29.000,247,10981864,14205,0,1725390448,12971.950778489998,44.95434588000353,53482.81699416 2024-09-03,19:07:30.000,247,10981865,14285,0,1725390449,12971.950778489998,45.003689789999044,53482.865904 2024-09-03,19:07:31.000,247,10981826,14485,0,1725390450,12971.970987419998,45.045984570002474,53482.830968400005 2024-09-03,19:07:32.000,247,10981898,14445,0,1725390451,12971.991196349998,45.10237761000462,53482.85891688 2024-09-03,19:07:33.000,247,10981909,14405,0,1725390452,12972.024877899988,45.13057413000206,53482.81699416 2024-09-03,19:07:34.000,247,10981890,14245,0,1725390453,12972.038350519993,45.19401630000357,53482.830968400005 2024-09-03,19:07:35.000,247,10981815,14405,0,1725390454,12972.018141589993,45.18696717000421,53482.82398128001 2024-09-03,19:07:36.000,247,10981917,14565,0,1725390455,12971.977723729993,45.24336020999908,53482.85192976001 2024-09-03,19:07:37.000,247,10981889,14405,0,1725390456,12971.984460039988,45.2574584699978,53482.81699416 2024-09-03,19:07:38.000,247,10981864,14525,0,1725390457,12972.018141589993,45.278605860003154,53482.81699416 2024-09-03,19:07:39.000,247,10981903,14565,0,1725390458,12971.984460039988,45.32090063999931,53482.80301992001 2024-09-03,19:07:40.000,247,10981922,14325,0,1725390459,12971.964251109988,45.3702445500021,53482.75411008001 2024-09-03,19:07:41.000,247,10981904,14405,0,1725390460,12971.944042179988,45.36319542000274,53482.733148720006 2024-09-03,19:07:42.000,247,10981853,14525,0,1725390461,12971.970987419998,45.34204803000466,53482.782058560006 2024-09-03,19:07:43.000,247,10981815,14565,0,1725390462,12971.977723729993,45.41253932999825,53482.77507144001 2024-09-03,19:07:44.000,247,10981912,14485,0,1725390463,12971.883415390002,45.38434281000082,53482.761097200004 2024-09-03,19:07:45.000,247,10981877,14445,0,1725390464,12971.896888009993,45.405490199998894,53482.77507144001 2024-09-03,19:07:46.000,247,10981893,14525,0,1725390465,12971.957514799993,45.41958846000489,53482.77507144001 2024-09-03,19:07:47.000,247,10981846,14285,0,1725390466,12971.944042179988,45.447784980002325,53482.74712296 2024-09-03,19:07:48.000,247,10981885,14325,0,1725390467,12972.004668969988,45.41253932999825,53482.74712296 2024-09-03,19:07:49.000,247,10981833,14245,0,1725390468,12972.031614209998,45.42663759000425,53482.81000704 2024-09-03,19:07:50.000,247,10981832,14685,0,1725390469,12972.045086829989,45.454834110001684,53482.733148720006 2024-09-03,19:07:51.000,247,10981915,14565,0,1725390470,12972.031614209998,45.405490199998894,53482.761097200004 2024-09-03,19:07:52.000,247,10981786,14325,0,1725390471,12971.970987419998,45.454834110001684,53482.74013584 2024-09-03,19:07:53.000,247,10981908,14685,0,1725390472,12971.991196349998,45.38434281000082,53482.74712296 2024-09-03,19:07:54.000,247,10981923,14445,0,1725390473,12971.984460039988,45.398441069999535,53482.81000704 2024-09-03,19:07:55.000,247,10981947,14445,0,1725390474,12972.031614209998,45.405490199998894,53482.80301992001 2024-09-03,19:07:56.000,247,10981891,14205,0,1725390475,12972.018141589993,45.38434281000082,53482.80301992001 2024-09-03,19:07:57.000,247,10981947,14125,0,1725390476,12972.004668969988,45.391391940000176,53482.80301992001 2024-09-03,19:07:58.000,247,10981907,14365,0,1725390477,12971.977723729993,45.391391940000176,53482.782058560006 2024-09-03,19:07:59.000,247,10981966,14165,0,1725390478,12971.984460039988,45.32794976999867,53482.82398128001 2024-09-03,19:08:00.000,247,10981851,14245,0,1725390479,12971.950778489998,45.38434281000082,53482.712187360004 2024-09-03,19:08:01.000,247,10981866,14485,0,1725390480,12971.937305869993,45.29975325000123,53482.782058560006 2024-09-03,19:08:02.000,247,10981905,14045,0,1725390481,12971.863206460002,45.2574584699978,53482.80301992001 2024-09-03,19:08:03.000,247,10981918,14405,0,1725390482,12971.876679079993,45.25040933999844,53482.80301992001 2024-09-03,19:08:04.000,247,10981893,14365,0,1725390483,12971.863206460002,45.2574584699978,53482.7960328 2024-09-03,19:08:05.000,247,10981918,14405,0,1725390484,12971.768898119997,45.215163690001646,53482.74013584 2024-09-03,19:08:06.000,247,10981952,14245,0,1725390485,12971.768898119997,45.20106543000293,53482.830968400005 2024-09-03,19:08:07.000,247,10981926,14205,0,1725390486,12971.741952880002,45.18696717000421,53482.80301992001 2024-09-03,19:08:08.000,247,10981962,14405,0,1725390487,12971.715007639992,45.10942674000398,53482.80301992001 2024-09-03,19:08:09.000,247,10981754,14365,0,1725390488,12971.667853469997,45.165819779998856,53482.81699416 2024-09-03,19:08:10.000,247,10981947,14205,0,1725390489,12971.627435609997,45.045984570002474,53482.80301992001 2024-09-03,19:08:11.000,247,10981843,14445,0,1725390490,12971.634171919992,45.038935440003115,53482.80301992001 2024-09-03,19:08:12.000,247,10981912,14165,0,1725390491,12971.620699300001,45.031886310003756,53482.782058560006 2024-09-03,19:08:13.000,247,10981927,14365,0,1725390492,12971.667853469997,44.996640659999684,53482.80301992001 2024-09-03,19:08:14.000,247,10981961,14445,0,1725390493,12971.647644539997,44.9120511000001,53482.71917448 2024-09-03,19:08:15.000,247,10981889,14205,0,1725390494,12971.701535020002,44.8768054500033,53482.80301992001 2024-09-03,19:08:16.000,247,10981931,14325,0,1725390495,12971.762161810002,44.813363280001795,53482.67026464 2024-09-03,19:08:17.000,247,10981940,14525,0,1725390496,12971.741952880002,44.79926502000308,53482.70520024001 2024-09-03,19:08:18.000,247,10981866,14365,0,1725390497,12971.755425499992,44.71467546000349,53482.72616160001 2024-09-03,19:08:19.000,247,10981904,14405,0,1725390498,12971.816052289993,44.67942980999942,53482.70520024001 2024-09-03,19:08:20.000,247,10981838,14525,0,1725390499,12971.829524909997,44.531398079998326,53482.77507144001 2024-09-03,19:08:21.000,247,10981880,14725,0,1725390500,12971.856470149993,44.48205417000281,53482.68423888001 2024-09-03,19:08:22.000,247,10981995,14725,0,1725390501,12971.876679079993,44.397464610003226,53482.74712296 2024-09-03,19:08:23.000,247,10981903,14525,0,1725390502,12971.957514799993,44.31287505000364,53482.75411008001 2024-09-03,19:08:24.000,247,10981843,14565,0,1725390503,12971.910360629998,44.24238375000277,53482.761097200004 2024-09-03,19:08:25.000,247,10981888,14245,0,1725390504,12971.876679079993,44.19303983999998,53482.782058560006 2024-09-03,19:08:26.000,247,10981865,14325,0,1725390505,12971.849733839997,44.10140115000104,53482.830968400005 2024-09-03,19:08:27.000,247,10981966,14525,0,1725390506,12971.789107049997,44.10140115000104,53482.76808432 2024-09-03,19:08:28.000,247,10981884,14685,0,1725390507,12971.762161810002,44.03090985000017,53482.782058560006 2024-09-03,19:08:29.000,247,10981866,14565,0,1725390508,12971.694798709992,44.002713330002734,53482.712187360004 2024-09-03,19:08:30.000,247,10981917,14325,0,1725390509,12971.593754059992,43.92517290000251,53482.72616160001 2024-09-03,19:08:31.000,247,10981909,14325,0,1725390510,12971.573545129992,43.88287811999908,53482.691226 2024-09-03,19:08:32.000,247,10981855,14325,0,1725390511,12971.512918339991,43.84058334000292,53482.77507144001 2024-09-03,19:08:33.000,247,10981921,14365,0,1725390512,12971.492709409991,43.79828855999949,53482.712187360004 2024-09-03,19:08:34.000,247,10981914,14405,0,1725390513,12971.425346309996,43.79828855999949,53482.81699416 2024-09-03,19:08:35.000,247,10981874,14325,0,1725390514,12971.41861,43.80533768999885,53482.72616160001 2024-09-03,19:08:36.000,247,10981859,14405,0,1725390515,12971.25693856,43.78419030000077,53482.691226 2024-09-03,19:08:37.000,247,10981931,14485,0,1725390516,12971.243465939995,43.770092040002055,53482.663277520005 2024-09-03,19:08:38.000,247,10981908,14525,0,1725390517,12971.203048079995,43.84763247000228,53482.64231616 2024-09-03,19:08:39.000,247,10981884,14525,0,1725390518,12971.14915759999,43.90402551000443,53482.69821312 2024-09-03,19:08:40.000,247,10981841,14485,0,1725390519,12971.142421289995,44.08025376000296,53482.63532904001 2024-09-03,19:08:41.000,247,10981873,14565,0,1725390520,12971.10873973999,44.0732046300036,53482.60738056001 2024-09-03,19:08:42.000,247,10981898,14405,0,1725390521,12971.16936652999,44.24238375000277,53482.64930328 2024-09-03,19:08:43.000,247,10981965,14205,0,1725390522,12971.12894866999,44.362218959999154,53482.55847072001 2024-09-03,19:08:44.000,247,10981988,14325,0,1725390523,12971.18957545999,44.43271026000002,53482.60039344 2024-09-03,19:08:45.000,247,10981881,14565,0,1725390524,12971.23672963,44.5666437300024,53482.60039344 2024-09-03,19:08:46.000,247,10981931,14365,0,1725390525,12971.304092729995,44.637135030003265,53482.53750936001 2024-09-03,19:08:47.000,247,10981924,14365,0,1725390526,12971.39166475999,44.6653315500007,53482.544496480004 2024-09-03,19:08:48.000,247,10981811,14445,0,1725390527,12971.465764169996,44.70057720000477,53482.57244496 2024-09-03,19:08:49.000,247,10981944,14325,0,1725390528,12971.526390959996,44.764019369999005,53482.57943208 2024-09-03,19:08:50.000,247,10981891,14685,0,1725390529,12971.620699300001,44.83451066999987,53482.593406320004 2024-09-03,19:08:51.000,247,10981829,14485,0,1725390530,12971.681326090002,44.89795284000138,53482.565457840006 2024-09-03,19:08:52.000,247,10981879,14485,0,1725390531,12971.694798709992,44.94729675000417,53482.55847072001 2024-09-03,19:08:53.000,247,10981860,14565,0,1725390532,12971.721743950002,45.01778804999776,53482.64231616 2024-09-03,19:08:54.000,247,10981816,14045,0,1725390533,12971.735216569992,45.05303370000183,53482.544496480004 2024-09-03,19:08:55.000,247,10981956,14405,0,1725390534,12971.762161810002,45.11647587000334,53482.53052224 2024-09-03,19:08:56.000,247,10981845,14645,0,1725390535,12971.789107049997,45.10237761000462,53482.495586640005 2024-09-03,19:08:57.000,247,10981806,14445,0,1725390536,12971.816052289993,45.10237761000462,53482.50956088 2024-09-03,19:08:58.000,247,10981852,14565,0,1725390537,12971.809315979997,45.172868909998215,53482.5514836 2024-09-03,19:08:59.000,247,10981870,14685,0,1725390538,12971.802579670002,45.165819779998856,53482.565457840006 2024-09-03,19:09:00.000,247,10981830,14165,0,1725390539,12971.741952880002,45.165819779998856,53482.57244496 2024-09-03,19:09:01.000,247,10981806,14565,0,1725390540,12971.782370740002,45.13057413000206,53482.60039344 2024-09-03,19:09:02.000,247,10981949,14325,0,1725390541,12971.762161810002,45.1587706499995,53482.63532904001 2024-09-03,19:09:03.000,247,10981895,14165,0,1725390542,12971.721743950002,45.1587706499995,53482.6213548 2024-09-03,19:09:04.000,247,10981946,14445,0,1725390543,12971.735216569992,45.172868909998215,53482.74712296 2024-09-03,19:09:05.000,247,10981875,14405,0,1725390544,12971.748689189997,45.18696717000421,53482.65629040001 2024-09-03,19:09:06.000,247,10981887,14285,0,1725390545,12971.721743950002,45.20811456000229,53482.69821312 2024-09-03,19:09:07.000,247,10981848,14405,0,1725390546,12971.728480259997,45.18696717000421,53482.62834192 2024-09-03,19:09:08.000,247,10981879,14245,0,1725390547,12971.782370740002,45.25040933999844,53482.663277520005 2024-09-03,19:09:09.000,247,10981860,14325,0,1725390548,12971.748689189997,45.271556730003795,53482.691226 2024-09-03,19:09:10.000,247,10981833,14365,0,1725390549,12971.789107049997,45.29975325000123,53482.69821312 2024-09-03,19:09:11.000,247,10981797,14165,0,1725390550,12971.782370740002,45.31385150999995,53482.733148720006 2024-09-03,19:09:12.000,247,10981891,14125,0,1725390551,12971.809315979997,45.278605860003154,53482.691226 2024-09-03,19:09:13.000,247,10981878,14405,0,1725390552,12971.822788600002,45.31385150999995,53482.691226 2024-09-03,19:09:14.000,247,10981876,14645,0,1725390553,12971.822788600002,45.30680238000059,53482.691226 2024-09-03,19:09:15.000,247,10981866,14365,0,1725390554,12971.775634429992,45.271556730003795,53482.69821312 2024-09-03,19:09:16.000,247,10981860,14525,0,1725390555,12971.816052289993,45.2574584699978,53482.64231616 2024-09-03,19:09:17.000,247,10981898,14445,0,1725390556,12971.816052289993,45.271556730003795,53482.60738056001 2024-09-03,19:09:18.000,247,10981895,14325,0,1725390557,12971.849733839997,45.24336020999908,53482.70520024001 2024-09-03,19:09:19.000,247,10981962,14445,0,1725390558,12971.856470149993,45.215163690001646,53482.65629040001 2024-09-03,19:09:20.000,247,10981853,14245,0,1725390559,12971.869942769998,45.20106543000293,53482.6213548 2024-09-03,19:09:21.000,247,10981763,14445,0,1725390560,12971.910360629998,45.24336020999908,53482.663277520005 2024-09-03,19:09:22.000,247,10981887,14405,0,1725390561,12971.923833250003,45.1587706499995,53482.67725176 2024-09-03,19:09:23.000,247,10981965,14405,0,1725390562,12971.923833250003,45.06008283000119,53482.63532904001 2024-09-03,19:09:24.000,247,10981826,14645,0,1725390563,12971.923833250003,45.0248371800044,53482.6213548 2024-09-03,19:09:25.000,247,10981885,14205,0,1725390564,12971.910360629998,44.94729675000417,53482.5514836 2024-09-03,19:09:26.000,247,10981823,14205,0,1725390565,12971.991196349998,44.820412410001154,53482.52353512 2024-09-03,19:09:27.000,247,10981909,14405,0,1725390566,12972.011405279998,44.764019369999005,53482.47462528 2024-09-03,19:09:28.000,247,10981792,14485,0,1725390567,12972.031614209998,44.764019369999005,53482.53052224 2024-09-03,19:09:29.000,247,10981845,14485,0,1725390568,12971.984460039988,44.67942980999942,53482.53750936001 2024-09-03,19:09:30.000,247,10981926,14245,0,1725390569,12971.964251109988,44.644184160002624,53482.50257376 2024-09-03,19:09:31.000,247,10981816,14125,0,1725390570,12971.950778489998,44.55959460000304,53482.50956088 2024-09-03,19:09:32.000,247,10981831,14205,0,1725390571,12971.977723729993,44.524348949998966,53482.50956088 2024-09-03,19:09:33.000,247,10981875,14205,0,1725390572,12971.923833250003,44.51729981999961,53482.55847072001 2024-09-03,19:09:34.000,247,10981900,14285,0,1725390573,12971.896888009993,44.46795591000409,53482.50956088 2024-09-03,19:09:35.000,247,10981818,14685,0,1725390574,12971.816052289993,44.411562870001944,53482.53052224 2024-09-03,19:09:36.000,247,10981843,14045,0,1725390575,12971.789107049997,44.404513740002585,53482.55847072001 2024-09-03,19:09:37.000,247,10981804,14165,0,1725390576,12971.802579670002,44.42566113000066,53482.53750936001 2024-09-03,19:09:38.000,247,10981809,14605,0,1725390577,12971.688062399997,44.30582592000428,53482.52353512 2024-09-03,19:09:39.000,247,10981758,14485,0,1725390578,12971.715007639992,44.362218959999154,53482.52353512 2024-09-03,19:09:40.000,247,10981797,14325,0,1725390579,12971.667853469997,44.221236360004696,53482.51654800001 2024-09-03,19:09:41.000,247,10981829,14405,0,1725390580,12971.748689189997,44.221236360004696,53482.495586640005 2024-09-03,19:09:42.000,247,10981890,14645,0,1725390581,12971.667853469997,44.185990710000624,53482.51654800001 2024-09-03,19:09:43.000,247,10981840,14525,0,1725390582,12971.654380849992,44.11549940999976,53482.51654800001 2024-09-03,19:09:44.000,247,10981857,14445,0,1725390583,12971.620699300001,44.129597669998475,53482.53052224 2024-09-03,19:09:45.000,247,10981763,14725,0,1725390584,12971.634171919992,44.08730289000232,53482.60039344 2024-09-03,19:09:46.000,247,10981948,14405,0,1725390585,12971.640908230002,44.03090985000017,53482.57244496 2024-09-03,19:09:47.000,247,10981790,14365,0,1725390586,12971.620699300001,43.98156594000466,53482.50257376 2024-09-03,19:09:48.000,247,10981870,14045,0,1725390587,12971.640908230002,44.06615550000424,53482.446676800006 2024-09-03,19:09:49.000,247,10981790,14485,0,1725390588,12971.647644539997,44.09435202000168,53482.47462528 2024-09-03,19:09:50.000,247,10981906,14045,0,1725390589,12971.674589779992,43.96746767999866,53482.48859952001 2024-09-03,19:09:51.000,247,10981894,14245,0,1725390590,12971.654380849992,44.05910637000488,53482.52353512 2024-09-03,19:09:52.000,247,10981750,14285,0,1725390591,12971.613962989992,44.05910637000488,53482.46763816001 2024-09-03,19:09:53.000,247,10981751,14325,0,1725390592,12971.634171919992,44.08730289000232,53482.48859952001 2024-09-03,19:09:54.000,247,10981888,14325,0,1725390593,12971.580281440001,44.08025376000296,53482.47462528 2024-09-03,19:09:55.000,247,10981893,14405,0,1725390594,12971.587017749996,44.03090985000017,53482.50956088 2024-09-03,19:09:56.000,247,10981901,14245,0,1725390595,12971.587017749996,44.0732046300036,53482.495586640005 2024-09-03,19:09:57.000,247,10981858,14325,0,1725390596,12971.600490370001,44.15779419000319,53482.43968968001 2024-09-03,19:09:58.000,247,10981854,14365,0,1725390597,12971.587017749996,44.136646799997834,53482.52353512 2024-09-03,19:09:59.000,247,10981829,14405,0,1725390598,12971.634171919992,44.08025376000296,53482.50257376 2024-09-03,19:10:00.000,247,10981794,14405,0,1725390599,12971.661117160002,44.03090985000017,53482.48859952001 2024-09-03,19:10:01.000,247,10981843,14325,0,1725390600,12971.647644539997,44.05910637000488,53482.46763816001 2024-09-03,19:10:02.000,247,10981762,14365,0,1725390601,12971.688062399997,44.04500810999889,53482.40475408 2024-09-03,19:10:03.000,247,10981930,14645,0,1725390602,12971.701535020002,44.04500810999889,53482.425715440004 2024-09-03,19:10:04.000,247,10981803,14565,0,1725390603,12971.688062399997,44.05910637000488,53482.4117412 2024-09-03,19:10:05.000,247,10981949,14365,0,1725390604,12971.674589779992,44.0732046300036,53482.376805600004 2024-09-03,19:10:06.000,247,10981838,14365,0,1725390605,12971.708271329997,44.06615550000424,53482.33488288 2024-09-03,19:10:07.000,247,10981801,14365,0,1725390606,12971.715007639992,44.0732046300036,53482.34187 2024-09-03,19:10:08.000,247,10981760,14565,0,1725390607,12971.694798709992,44.08025376000296,53482.40475408 2024-09-03,19:10:09.000,247,10981861,14485,0,1725390608,12971.728480259997,44.1084502800004,53482.38379272 2024-09-03,19:10:10.000,247,10981810,14405,0,1725390609,12971.748689189997,44.09435202000168,53482.43968968001 2024-09-03,19:10:11.000,247,10981841,14485,0,1725390610,12971.755425499992,44.136646799997834,53482.446676800006 2024-09-03,19:10:12.000,247,10981888,14125,0,1725390611,12971.748689189997,44.136646799997834,53482.544496480004 2024-09-03,19:10:13.000,247,10981946,14605,0,1725390612,12971.741952880002,44.11549940999976,53482.446676800006 2024-09-03,19:10:14.000,247,10981822,14485,0,1725390613,12971.681326090002,44.122548539999116,53482.4816124 2024-09-03,19:10:15.000,247,10981910,14565,0,1725390614,12971.688062399997,44.08730289000232,53482.46065104 2024-09-03,19:10:16.000,247,10981891,14565,0,1725390615,12971.708271329997,44.136646799997834,53482.48859952001 2024-09-03,19:10:17.000,247,10981830,14325,0,1725390616,12971.640908230002,44.0732046300036,53482.40475408 2024-09-03,19:10:18.000,247,10981850,14405,0,1725390617,12971.654380849992,44.03090985000017,53482.45366392 2024-09-03,19:10:19.000,247,10981866,14645,0,1725390618,12971.640908230002,44.09435202000168,53482.397766960006 2024-09-03,19:10:20.000,247,10981825,14285,0,1725390619,12971.627435609997,44.11549940999976,53482.47462528 2024-09-03,19:10:21.000,247,10981875,14325,0,1725390620,12971.560072510001,44.009762460002094,53482.50257376 2024-09-03,19:10:22.000,247,10981811,14445,0,1725390621,12971.553336199991,44.08025376000296,53482.425715440004 2024-09-03,19:10:23.000,247,10981805,14525,0,1725390622,12971.620699300001,44.14369593000447,53482.425715440004 2024-09-03,19:10:24.000,247,10981769,14565,0,1725390623,12971.580281440001,44.16484332000255,53482.446676800006 2024-09-03,19:10:25.000,247,10981894,14525,0,1725390624,12971.587017749996,44.178941580001265,53482.43270256 2024-09-03,19:10:26.000,247,10981935,14525,0,1725390625,12971.688062399997,44.21418722999806,53482.46065104 2024-09-03,19:10:27.000,247,10981860,14405,0,1725390626,12971.674589779992,44.235334620003414,53482.4117412 2024-09-03,19:10:28.000,247,10981842,14285,0,1725390627,12971.654380849992,44.30582592000428,53482.4117412 2024-09-03,19:10:29.000,247,10981877,14405,0,1725390628,12971.721743950002,44.298776789997646,53482.43270256 2024-09-03,19:10:30.000,247,10981932,14325,0,1725390629,12971.775634429992,44.29172765999829,53482.45366392 2024-09-03,19:10:31.000,247,10981830,14525,0,1725390630,12971.728480259997,44.28467852999893,53482.46065104 2024-09-03,19:10:32.000,247,10981782,14205,0,1725390631,12971.775634429992,44.36926808999851,53482.41872832001 2024-09-03,19:10:33.000,247,10981804,14205,0,1725390632,12971.836261219993,44.355169829999795,53482.43968968001 2024-09-03,19:10:34.000,247,10981865,14325,0,1725390633,12971.869942769998,44.38336635000451,53482.43270256 2024-09-03,19:10:35.000,247,10981861,14605,0,1725390634,12971.903624320003,44.37631721999787,53482.41872832001 2024-09-03,19:10:36.000,247,10981849,14525,0,1725390635,12971.890151699998,44.39041548000387,53482.43968968001 2024-09-03,19:10:37.000,247,10981813,14205,0,1725390636,12971.950778489998,44.411562870001944,53482.41872832001 2024-09-03,19:10:38.000,247,10981805,14205,0,1725390637,12971.944042179988,44.37631721999787,53482.425715440004 2024-09-03,19:10:39.000,247,10981830,14565,0,1725390638,12972.004668969988,44.355169829999795,53482.40475408 2024-09-03,19:10:40.000,247,10981783,14445,0,1725390639,12972.078768379994,44.397464610003226,53482.36981848001 2024-09-03,19:10:41.000,247,10981832,14325,0,1725390640,12972.085504689989,44.36926808999851,53482.4816124 2024-09-03,19:10:42.000,247,10981906,14565,0,1725390641,12972.132658859999,44.37631721999787,53482.45366392 2024-09-03,19:10:43.000,247,10981866,14405,0,1725390642,12972.18654933999,44.362218959999154,53482.52353512 2024-09-03,19:10:44.000,247,10981823,14685,0,1725390643,12972.18654933999,44.33402244000172,53482.50956088 2024-09-03,19:10:45.000,247,10981802,14485,0,1725390644,12972.220230889994,44.39041548000387,53482.565457840006 2024-09-03,19:10:46.000,247,10981816,14525,0,1725390645,12972.240439819994,44.404513740002585,53482.47462528 2024-09-03,19:10:47.000,247,10981841,14405,0,1725390646,12972.26738505999,44.37631721999787,53482.52353512 2024-09-03,19:10:48.000,247,10981867,14365,0,1725390647,12972.31453923,44.362218959999154,53482.48859952001 2024-09-03,19:10:49.000,247,10981829,14245,0,1725390648,12972.341484469995,44.31287505000364,53482.55847072001 2024-09-03,19:10:50.000,247,10981904,14605,0,1725390649,12972.402111259995,44.27762939999957,53482.48859952001 2024-09-03,19:10:51.000,247,10981696,14565,0,1725390650,12972.442529119995,44.28467852999893,53482.50257376 2024-09-03,19:10:52.000,247,10981857,14445,0,1725390651,12972.422320189995,44.221236360004696,53482.55847072001 2024-09-03,19:10:53.000,247,10981876,14365,0,1725390652,12972.45600174,44.20008896999934,53482.51654800001 2024-09-03,19:10:54.000,247,10981842,14405,0,1725390653,12972.47621067,44.171892450001906,53482.5514836 2024-09-03,19:10:55.000,247,10981901,14365,0,1725390654,12972.482946979995,44.129597669998475,53482.58641920001 2024-09-03,19:10:56.000,247,10981952,14365,0,1725390655,12972.53683746,44.1084502800004,53482.5514836 2024-09-03,19:10:57.000,247,10981799,14605,0,1725390656,12972.53010114999,44.09435202000168,53482.57943208 2024-09-03,19:10:58.000,247,10981864,14285,0,1725390657,12972.55031007999,44.08025376000296,53482.593406320004 2024-09-03,19:10:59.000,247,10981825,14645,0,1725390658,12972.55704639,43.97451680999802,53482.57244496 2024-09-03,19:11:00.000,247,10981918,14445,0,1725390659,12972.53010114999,43.995664200003375,53482.55847072001 2024-09-03,19:11:01.000,247,10981794,14285,0,1725390660,12972.50989221999,43.97451680999802,53482.544496480004 2024-09-03,19:11:02.000,247,10981938,14405,0,1725390661,12972.61093686999,43.90402551000443,53482.5514836 2024-09-03,19:11:03.000,247,10981793,14285,0,1725390662,12972.61093686999,43.889927249998436,53482.5514836 2024-09-03,19:11:04.000,247,10981869,14565,0,1725390663,12972.631145799991,43.84058334000292,53482.593406320004 2024-09-03,19:11:05.000,247,10981876,14325,0,1725390664,12972.685036279996,43.79123943000013,53482.53052224 2024-09-03,19:11:06.000,247,10981916,14605,0,1725390665,12972.63788211,43.770092040002055,53482.58641920001 2024-09-03,19:11:07.000,247,10981826,14405,0,1725390666,12972.685036279996,43.777141170001414,53482.6213548 2024-09-03,19:11:08.000,247,10981765,14325,0,1725390667,12972.624409489996,43.78419030000077,53482.55847072001 2024-09-03,19:11:09.000,247,10981823,14205,0,1725390668,12972.691772589991,43.69960074000119,53482.64930328 2024-09-03,19:11:10.000,247,10981868,14565,0,1725390669,12972.759135690001,43.6502568299984,53482.70520024001 2024-09-03,19:11:11.000,247,10981791,14605,0,1725390670,12972.745663069996,43.66435509000439,53482.6213548 2024-09-03,19:11:12.000,247,10981853,14365,0,1725390671,12972.786080929996,43.60796205000224,53482.60039344 2024-09-03,19:11:13.000,247,10981911,14325,0,1725390672,12972.833235099992,43.62206031000096,53482.69821312 2024-09-03,19:11:14.000,247,10981914,14445,0,1725390673,12972.974697609992,43.579765530004806,53482.60738056001 2024-09-03,19:11:15.000,247,10981847,14165,0,1725390674,12973.001642850002,43.488126839998586,53482.67026464 2024-09-03,19:11:16.000,247,10981798,14205,0,1725390675,12973.122896430003,43.495175969997945,53482.712187360004 2024-09-03,19:11:17.000,247,10981844,14565,0,1725390676,12973.143105359988,43.45993032000115,53482.67026464 2024-09-03,19:11:18.000,247,10981883,14365,0,1725390677,12973.170050599998,43.44583206000243,53482.76808432 2024-09-03,19:11:19.000,247,10981864,14365,0,1725390678,12973.203732149988,43.41058640999836,53482.691226 2024-09-03,19:11:20.000,247,10981852,14405,0,1725390679,12973.203732149988,43.311898590000055,53482.712187360004 2024-09-03,19:11:21.000,247,10981799,14325,0,1725390680,12973.149841669998,43.29780033000134,53482.712187360004 2024-09-03,19:11:22.000,247,10981839,14445,0,1725390681,12973.095951189993,43.318947719999414,53482.712187360004 2024-09-03,19:11:23.000,247,10981840,14445,0,1725390682,12973.062269640002,43.311898590000055,53482.733148720006 2024-09-03,19:11:24.000,247,10981817,14445,0,1725390683,12973.001642850002,43.255505549997906,53482.70520024001 2024-09-03,19:11:25.000,247,10981900,14085,0,1725390684,12972.920807130002,43.255505549997906,53482.712187360004 2024-09-03,19:11:26.000,247,10981828,14445,0,1725390685,12972.873652959992,43.34714424000413,53482.71917448 2024-09-03,19:11:27.000,247,10981841,14405,0,1725390686,12972.819762480001,43.29780033000134,53482.663277520005 2024-09-03,19:11:28.000,247,10981751,14165,0,1725390687,12972.806289859996,43.361242500002845,53482.663277520005 2024-09-03,19:11:29.000,247,10981780,14245,0,1725390688,12972.759135690001,43.34714424000413,53482.64231616 2024-09-03,19:11:30.000,247,10981956,14325,0,1725390689,12972.738926760001,43.37534076000156,53482.6213548 2024-09-03,19:11:31.000,247,10981852,14645,0,1725390690,12972.792817239992,43.34714424000413,53482.57943208 2024-09-03,19:11:32.000,247,10981777,14285,0,1725390691,12972.826498789997,43.34714424000413,53482.6213548 2024-09-03,19:11:33.000,247,10981849,14445,0,1725390692,12972.772608309991,43.42468467000435,53482.6213548 2024-09-03,19:11:34.000,247,10981812,14365,0,1725390693,12972.806289859996,43.38238989000092,53482.62834192 2024-09-03,19:11:35.000,247,10981912,14325,0,1725390694,12972.671563659991,43.39648814999964,53482.565457840006 2024-09-03,19:11:36.000,247,10981779,14565,0,1725390695,12972.738926760001,43.38238989000092,53482.57943208 2024-09-03,19:11:37.000,247,10981836,14605,0,1725390696,12972.705245209996,43.403537279999,53482.67026464 2024-09-03,19:11:38.000,247,10981797,14645,0,1725390697,12972.738926760001,43.45993032000115,53482.57244496 2024-09-03,19:11:39.000,247,10981871,14485,0,1725390698,12972.772608309991,43.48107770999923,53482.62834192 2024-09-03,19:11:40.000,247,10981865,14605,0,1725390699,12972.846707719997,43.530421620002016,53482.60039344 2024-09-03,19:11:41.000,247,10981896,14525,0,1725390700,12972.853444029992,43.530421620002016,53482.67026464 2024-09-03,19:11:42.000,247,10981788,14485,0,1725390701,12972.934279749992,43.537470750001376,53482.63532904001 2024-09-03,19:11:43.000,247,10981898,14245,0,1725390702,12973.008379159997,43.56566726999881,53482.593406320004 2024-09-03,19:11:44.000,247,10981898,14605,0,1725390703,12972.974697609992,43.47402857999987,53482.663277520005 2024-09-03,19:11:45.000,247,10981808,14645,0,1725390704,12972.994906539992,43.50927423000394,53482.663277520005 2024-09-03,19:11:46.000,247,10981800,14365,0,1725390705,12973.062269640002,43.55861813999945,53482.77507144001 2024-09-03,19:11:47.000,247,10981854,14365,0,1725390706,12973.048797019997,43.530421620002016,53482.82398128001 2024-09-03,19:11:48.000,247,10981822,14685,0,1725390707,12973.028588089997,43.47402857999987,53482.81000704 2024-09-03,19:11:49.000,247,10981830,14565,0,1725390708,12973.001642850002,43.488126839998586,53482.82398128001 2024-09-03,19:11:50.000,247,10981850,14325,0,1725390709,12972.994906539992,43.46697945000051,53482.81699416 2024-09-03,19:11:51.000,247,10981880,14365,0,1725390710,12972.994906539992,43.38943902000028,53482.81699416 2024-09-03,19:11:52.000,247,10981790,14205,0,1725390711,12972.967961299997,43.42468467000435,53482.81000704 2024-09-03,19:11:53.000,247,10981894,14285,0,1725390712,12972.967961299997,43.39648814999964,53482.830968400005 2024-09-03,19:11:54.000,247,10981890,14325,0,1725390713,12973.035324399993,43.34714424000413,53482.85192976001 2024-09-03,19:11:55.000,247,10981922,14045,0,1725390714,12973.021851780002,43.37534076000156,53482.84494264 2024-09-03,19:11:56.000,247,10981866,14045,0,1725390715,12973.015115469992,43.368291630002204,53482.88686536 2024-09-03,19:11:57.000,247,10981808,14565,0,1725390716,12972.961224990002,43.28370207000262,53482.830968400005 2024-09-03,19:11:58.000,247,10981799,14245,0,1725390717,12972.947752369997,43.27665294000326,53482.85891688 2024-09-03,19:11:59.000,247,10981763,14085,0,1725390718,12972.907334509997,43.24140728999919,53482.90782672 2024-09-03,19:12:00.000,247,10981830,14245,0,1725390719,12972.799553550001,43.20616164000239,53482.80301992001 2024-09-03,19:12:01.000,247,10981806,14405,0,1725390720,12972.772608309991,43.22025990000111,53482.82398128001 2024-09-03,19:12:02.000,247,10981761,14405,0,1725390721,12972.644618419996,43.142719470000884,53482.830968400005 2024-09-03,19:12:03.000,247,10981855,14205,0,1725390722,12972.59746425,43.135670340001525,53482.830968400005 2024-09-03,19:12:04.000,247,10981802,14365,0,1725390723,12972.55704639,43.03698252000322,53482.74013584 2024-09-03,19:12:05.000,247,10981810,14365,0,1725390724,12972.462738049995,43.128621210002166,53482.7960328 2024-09-03,19:12:06.000,247,10981863,14245,0,1725390725,12972.422320189995,43.07222817000002,53482.75411008001 2024-09-03,19:12:07.000,247,10981839,14285,0,1725390726,12972.40884756999,42.99468773999979,53482.761097200004 2024-09-03,19:12:08.000,247,10981870,14725,0,1725390727,12972.361693399995,43.00878599999851,53482.733148720006 2024-09-03,19:12:09.000,247,10981911,14405,0,1725390728,12972.361693399995,42.93124556999828,53482.74712296 2024-09-03,19:12:10.000,247,10981772,14525,0,1725390729,12972.39537495,42.86075427000469,53482.67026464 2024-09-03,19:12:11.000,247,10981811,14525,0,1725390730,12972.381902329995,42.79731210000318,53482.691226 2024-09-03,19:12:12.000,247,10981796,14085,0,1725390731,12972.25391244,42.783213840004464,53482.6213548 2024-09-03,19:12:13.000,247,10981872,14525,0,1725390732,12972.27412137,42.677476889999525,53482.64930328 2024-09-03,19:12:14.000,247,10981886,14525,0,1725390733,12972.233703509999,42.677476889999525,53482.65629040001 2024-09-03,19:12:15.000,247,10981830,14365,0,1725390734,12972.200021959994,42.670427760000166,53482.712187360004 2024-09-03,19:12:16.000,247,10981791,14485,0,1725390735,12972.193285649999,42.64928037000209,53482.64930328 2024-09-03,19:12:17.000,247,10981769,14565,0,1725390736,12972.193285649999,42.62108385000465,53482.70520024001 2024-09-03,19:12:18.000,247,10981746,14565,0,1725390737,12972.213494579999,42.66337863000081,53482.64231616 2024-09-03,19:12:19.000,247,10981774,14565,0,1725390738,12972.34822077999,42.61403471999802,53482.6213548 2024-09-03,19:12:20.000,247,10981816,14205,0,1725390739,12972.32801184999,42.7127225400036,53482.60738056001 2024-09-03,19:12:21.000,247,10981792,14365,0,1725390740,12972.36842970999,42.684526019998884,53482.64930328 2024-09-03,19:12:22.000,247,10981835,14205,0,1725390741,12972.41558388,42.64223124000273,53482.712187360004 2024-09-03,19:12:23.000,247,10981865,14605,0,1725390742,12972.42905649999,42.65632950000145,53482.64231616 2024-09-03,19:12:24.000,247,10981806,14205,0,1725390743,12972.38863863999,42.63518211000337,53482.65629040001 2024-09-03,19:12:25.000,247,10981862,14245,0,1725390744,12972.27412137,42.62813298000401,53482.63532904001 2024-09-03,19:12:26.000,247,10981874,14565,0,1725390745,12972.28759398999,42.61403471999802,53482.64930328 2024-09-03,19:12:27.000,247,10981870,14285,0,1725390746,12972.200021959994,42.57173994000186,53482.67725176 2024-09-03,19:12:28.000,247,10981860,14365,0,1725390747,12972.166340409989,42.57173994000186,53482.663277520005 2024-09-03,19:12:29.000,247,10981779,14565,0,1725390748,12972.159604099994,42.5646908100025,53482.65629040001 2024-09-03,19:12:30.000,247,10981872,14485,0,1725390749,12972.038350519993,42.5646908100025,53482.6213548 2024-09-03,19:12:31.000,247,10981847,14525,0,1725390750,12971.957514799993,42.5999364599993,53482.614367680006 2024-09-03,19:12:32.000,247,10981853,14565,0,1725390751,12971.869942769998,42.59288732999994,53482.6213548 2024-09-03,19:12:33.000,247,10981874,14405,0,1725390752,12971.903624320003,42.5999364599993,53482.52353512 2024-09-03,19:12:34.000,247,10981835,14565,0,1725390753,12971.903624320003,42.5999364599993,53482.544496480004 2024-09-03,19:12:35.000,247,10981856,14485,0,1725390754,12971.903624320003,42.61403471999802,53482.5514836 2024-09-03,19:12:36.000,247,10981773,14685,0,1725390755,12971.937305869993,42.53649428999779,53482.60738056001 2024-09-03,19:12:37.000,247,10981879,14365,0,1725390756,12971.937305869993,42.57173994000186,53482.57244496 2024-09-03,19:12:38.000,247,10981894,14565,0,1725390757,12971.950778489998,42.48715038000228,53482.52353512 2024-09-03,19:12:39.000,247,10981811,14405,0,1725390758,12972.004668969988,42.4660029900042,53482.55847072001 2024-09-03,19:12:40.000,247,10981848,14525,0,1725390759,12971.970987419998,42.42370821000077,53482.51654800001 2024-09-03,19:12:41.000,247,10981792,14485,0,1725390760,12972.018141589993,42.43075734000013,53482.57244496 2024-09-03,19:12:42.000,247,10981885,14205,0,1725390761,12972.031614209998,42.52944515999843,53482.46065104 2024-09-03,19:12:43.000,247,10981870,14325,0,1725390762,12972.058559449993,42.444855599998846,53482.48859952001 2024-09-03,19:12:44.000,247,10981845,14445,0,1725390763,12972.072032069998,42.40960995000205,53482.57244496 2024-09-03,19:12:45.000,247,10981864,14565,0,1725390764,12972.119186239994,42.37436429999798,53482.46763816001 2024-09-03,19:12:46.000,247,10981892,14445,0,1725390765,12972.179813029994,42.33911865000118,53482.46763816001 2024-09-03,19:12:47.000,247,10981860,14285,0,1725390766,12972.27412137,42.29682386999775,53482.48859952001 2024-09-03,19:12:48.000,247,10981816,14525,0,1725390767,12972.33474816,42.268627350000315,53482.5514836 2024-09-03,19:12:49.000,247,10981859,14245,0,1725390768,12972.361693399995,42.20518517999881,53482.446676800006 2024-09-03,19:12:50.000,247,10981790,14405,0,1725390769,12972.381902329995,42.11354648999986,53482.53052224 2024-09-03,19:12:51.000,247,10981855,14605,0,1725390770,12972.34822077999,42.11354648999986,53482.57943208 2024-09-03,19:12:52.000,247,10981868,14525,0,1725390771,12972.321275539995,42.12059561999922,53482.593406320004 2024-09-03,19:12:53.000,247,10981838,14525,0,1725390772,12972.26738505999,42.092399100001785,53482.5514836 2024-09-03,19:12:54.000,247,10981877,14405,0,1725390773,12972.24717612999,42.11354648999986,53482.544496480004 2024-09-03,19:12:55.000,247,10981852,14565,0,1725390774,12972.18654933999,42.043055189998995,53482.55847072001 2024-09-03,19:12:56.000,247,10981849,14405,0,1725390775,12972.18654933999,42.05715344999771,53482.57244496 2024-09-03,19:12:57.000,247,10981780,14445,0,1725390776,12972.159604099994,42.092399100001785,53482.544496480004 2024-09-03,19:12:58.000,247,10981796,14245,0,1725390777,12972.179813029994,42.02895693000028,53482.57244496 2024-09-03,19:12:59.000,247,10981785,14365,0,1725390778,12972.125922549989,42.036006059999636,53482.52353512 2024-09-03,19:13:00.000,247,10981781,14525,0,1725390779,12972.139395169994,42.043055189998995,53482.565457840006 2024-09-03,19:13:01.000,247,10981847,14485,0,1725390780,12972.058559449993,42.1064973600005,53482.565457840006 2024-09-03,19:13:02.000,247,10981873,14365,0,1725390781,12972.065295759989,42.099448230001144,53482.50956088 2024-09-03,19:13:03.000,247,10981897,14405,0,1725390782,12972.024877899988,42.16993953000201,53482.53750936001 2024-09-03,19:13:04.000,247,10981938,14565,0,1725390783,12972.038350519993,42.2192834400048,53482.593406320004 2024-09-03,19:13:05.000,247,10981818,14125,0,1725390784,12972.038350519993,42.275676479999674,53482.614367680006 2024-09-03,19:13:06.000,247,10981945,14525,0,1725390785,12972.018141589993,42.34616778000054,53482.6213548 2024-09-03,19:13:07.000,247,10981857,14285,0,1725390786,12972.018141589993,42.41665908000141,53482.544496480004 2024-09-03,19:13:08.000,247,10981838,14485,0,1725390787,12971.984460039988,42.494199510001636,53482.46763816001 2024-09-03,19:13:09.000,247,10981784,14725,0,1725390788,12971.970987419998,42.508297770000354,53482.5514836 2024-09-03,19:13:10.000,247,10981854,14725,0,1725390789,12971.957514799993,42.57173994000186,53482.5514836 2024-09-03,19:13:11.000,247,10981800,14405,0,1725390790,12972.004668969988,42.70567341000424,53482.52353512 2024-09-03,19:13:12.000,247,10981871,14605,0,1725390791,12972.024877899988,42.65632950000145,53482.47462528 2024-09-03,19:13:13.000,247,10981848,14485,0,1725390792,12972.011405279998,42.7127225400036,53482.45366392 2024-09-03,19:13:14.000,247,10981929,14405,0,1725390793,12972.098977309994,42.733869930001674,53482.495586640005 2024-09-03,19:13:15.000,247,10981882,14605,0,1725390794,12972.146131479989,42.80436123000254,53482.446676800006 2024-09-03,19:13:16.000,247,10981746,14525,0,1725390795,12972.22696719999,42.83255774999998,53482.43968968001 2024-09-03,19:13:17.000,247,10981926,14605,0,1725390796,12972.200021959994,42.97354035000171,53482.43270256 2024-09-03,19:13:18.000,247,10981778,14365,0,1725390797,12972.240439819994,42.93124556999828,53482.4816124 2024-09-03,19:13:19.000,247,10981844,14405,0,1725390798,12972.28759398999,43.0228842600045,53482.46763816001 2024-09-03,19:13:20.000,247,10981879,14245,0,1725390799,12972.30780291999,43.142719470000884,53482.446676800006 2024-09-03,19:13:21.000,247,10981807,14285,0,1725390800,12972.301066609994,43.1568177299996,53482.43270256 2024-09-03,19:13:22.000,247,10981909,14325,0,1725390801,12972.33474816,43.14976860000024,53482.45366392 2024-09-03,19:13:23.000,247,10981901,14205,0,1725390802,12972.38863863999,43.23435815999983,53482.43968968001 2024-09-03,19:13:24.000,247,10981841,14445,0,1725390803,12972.361693399995,43.311898590000055,53482.47462528 2024-09-03,19:13:25.000,247,10981905,14485,0,1725390804,12972.37516602,43.38943902000028,53482.48859952001 2024-09-03,19:13:26.000,247,10981789,14245,0,1725390805,12972.341484469995,43.42468467000435,53482.4816124 2024-09-03,19:13:27.000,247,10981847,14565,0,1725390806,12972.31453923,43.44583206000243,53482.50956088 2024-09-03,19:13:28.000,247,10981855,14245,0,1725390807,12972.280857679994,43.495175969997945,53482.45366392 2024-09-03,19:13:29.000,247,10981894,14765,0,1725390808,12972.280857679994,43.55861813999945,53482.48859952001 2024-09-03,19:13:30.000,247,10981876,14205,0,1725390809,12972.27412137,43.65730595999776,53482.39077984001 2024-09-03,19:13:31.000,247,10981861,14485,0,1725390810,12972.25391244,43.70664987000055,53482.41872832001 2024-09-03,19:13:32.000,247,10981870,14165,0,1725390811,12972.173076719999,43.84763247000228,53482.45366392 2024-09-03,19:13:33.000,247,10981858,14125,0,1725390812,12972.105713619989,43.861730730001,53482.45366392 2024-09-03,19:13:34.000,247,10981845,14205,0,1725390813,12972.058559449993,43.889927249998436,53482.397766960006 2024-09-03,19:13:35.000,247,10981873,14325,0,1725390814,12972.045086829989,43.91812377000315,53482.425715440004 2024-09-03,19:13:36.000,247,10981843,14525,0,1725390815,12971.970987419998,43.939271160001226,53482.327895760005 2024-09-03,19:13:37.000,247,10981887,14365,0,1725390816,12971.977723729993,43.960418549999304,53482.35584424 2024-09-03,19:13:38.000,247,10981863,14405,0,1725390817,12971.950778489998,44.0732046300036,53482.29296016 2024-09-03,19:13:39.000,247,10981807,14365,0,1725390818,12971.984460039988,44.05205723999825,53482.24405032 2024-09-03,19:13:40.000,247,10981771,14285,0,1725390819,12971.997932659993,44.11549940999976,53482.327895760005 2024-09-03,19:13:41.000,247,10981820,14725,0,1725390820,12972.031614209998,44.178941580001265,53482.25103744001 2024-09-03,19:13:42.000,247,10981842,14205,0,1725390821,12972.024877899988,44.24238375000277,53482.32090864001 2024-09-03,19:13:43.000,247,10981871,14485,0,1725390822,12971.937305869993,44.28467852999893,53482.278985920006 2024-09-03,19:13:44.000,247,10981868,14325,0,1725390823,12971.937305869993,44.4186120000013,53482.230076080006 2024-09-03,19:13:45.000,247,10981782,14445,0,1725390824,12971.950778489998,44.4186120000013,53482.327895760005 2024-09-03,19:13:46.000,247,10981887,14725,0,1725390825,12971.917096939993,44.54549634000432,53482.258024560004 2024-09-03,19:13:47.000,247,10981847,14525,0,1725390826,12971.890151699998,44.524348949998966,53482.21610184 2024-09-03,19:13:48.000,247,10981868,14565,0,1725390827,12971.849733839997,44.65828242000134,53482.2370632 2024-09-03,19:13:49.000,247,10981843,14325,0,1725390828,12971.876679079993,44.65828242000134,53482.20212760001 2024-09-03,19:13:50.000,247,10981806,14365,0,1725390829,12971.944042179988,44.74287198000093,53482.22308896001 2024-09-03,19:13:51.000,247,10981849,14565,0,1725390830,12972.011405279998,44.820412410001154,53482.167192 2024-09-03,19:13:52.000,247,10981775,14325,0,1725390831,12972.105713619989,44.85565805999795,53482.209114720004 2024-09-03,19:13:53.000,247,10981869,14485,0,1725390832,12972.220230889994,44.91910022999946,53482.25103744001 2024-09-03,19:13:54.000,247,10981796,14525,0,1725390833,12972.31453923,45.003689789999044,53482.29296016 2024-09-03,19:13:55.000,247,10981876,14165,0,1725390834,12972.37516602,45.003689789999044,53482.26501168 2024-09-03,19:13:56.000,247,10981837,14045,0,1725390835,12972.38863863999,45.08123021999927,53482.29296016 2024-09-03,19:13:57.000,247,10981904,14365,0,1725390836,12972.422320189995,45.07418108999991,53482.278985920006 2024-09-03,19:13:58.000,247,10981889,14365,0,1725390837,12972.46947435999,45.08123021999927,53482.2370632 2024-09-03,19:13:59.000,247,10981871,14205,0,1725390838,12972.41558388,45.10942674000398,53482.327895760005 2024-09-03,19:14:00.000,247,10981803,14165,0,1725390839,12972.381902329995,45.18696717000421,53482.32090864001 2024-09-03,19:14:01.000,247,10981871,14445,0,1725390840,12972.301066609994,45.20106543000293,53482.26501168 2024-09-03,19:14:02.000,247,10981845,14485,0,1725390841,12972.301066609994,45.24336020999908,53482.258024560004 2024-09-03,19:14:03.000,247,10981788,14605,0,1725390842,12972.341484469995,45.25040933999844,53482.25103744001 2024-09-03,19:14:04.000,247,10981810,14485,0,1725390843,12972.321275539995,45.28565499000251,53482.19514048 2024-09-03,19:14:05.000,247,10981915,14205,0,1725390844,12972.31453923,45.33499889999803,53482.22308896001 2024-09-03,19:14:06.000,247,10981865,14485,0,1725390845,12972.321275539995,45.36319542000274,53482.209114720004 2024-09-03,19:14:07.000,247,10981865,14565,0,1725390846,12972.31453923,45.3702445500021,53482.3069344 2024-09-03,19:14:08.000,247,10981794,14045,0,1725390847,12972.301066609994,45.36319542000274,53482.29296016 2024-09-03,19:14:09.000,247,10981820,14205,0,1725390848,12972.260648749994,45.33499889999803,53482.327895760005 2024-09-03,19:14:10.000,247,10981875,14285,0,1725390849,12972.26738505999,45.31385150999995,53482.327895760005 2024-09-03,19:14:11.000,247,10981948,14325,0,1725390850,12972.233703509999,45.33499889999803,53482.25103744001 2024-09-03,19:14:12.000,247,10981900,14605,0,1725390851,12972.27412137,45.18696717000421,53482.28597304 2024-09-03,19:14:13.000,247,10981857,14405,0,1725390852,12972.28759398999,45.08827934999863,53482.278985920006 2024-09-03,19:14:14.000,247,10981865,14365,0,1725390853,12972.341484469995,45.038935440003115,53482.3069344 2024-09-03,19:14:15.000,247,10981867,14205,0,1725390854,12972.321275539995,45.003689789999044,53482.2370632 2024-09-03,19:14:16.000,247,10981804,14365,0,1725390855,12972.31453923,44.89090371000202,53482.25103744001 2024-09-03,19:14:17.000,247,10981884,14365,0,1725390856,12972.37516602,44.89795284000138,53482.209114720004 2024-09-03,19:14:18.000,247,10981784,14285,0,1725390857,12972.39537495,44.82746154000051,53482.27199880001 2024-09-03,19:14:19.000,247,10981888,14405,0,1725390858,12972.42905649999,44.73582285000157,53482.25103744001 2024-09-03,19:14:20.000,247,10981900,14605,0,1725390859,12972.41558388,44.79221589000372,53482.258024560004 2024-09-03,19:14:21.000,247,10981884,14725,0,1725390860,12972.442529119995,44.74992111000029,53482.21610184 2024-09-03,19:14:22.000,247,10981790,14365,0,1725390861,12972.44926542999,44.74287198000093,53482.258024560004 2024-09-03,19:14:23.000,247,10981867,14525,0,1725390862,12972.4964196,44.67238068000006,53482.26501168 2024-09-03,19:14:24.000,247,10981809,14525,0,1725390863,12972.523364839995,44.60893850999855,53482.29296016 2024-09-03,19:14:25.000,247,10981800,14205,0,1725390864,12972.47621067,44.72877372000221,53482.29994728001 2024-09-03,19:14:26.000,247,10981823,14365,0,1725390865,12972.482946979995,44.65123329000198,53482.22308896001 2024-09-03,19:14:27.000,247,10981862,14325,0,1725390866,12972.51662853,44.623036770004546,53482.258024560004 2024-09-03,19:14:28.000,247,10981779,14565,0,1725390867,12972.503155909995,44.55959460000304,53482.29994728001 2024-09-03,19:14:29.000,247,10981883,14445,0,1725390868,12972.503155909995,44.51025069000025,53482.29296016 2024-09-03,19:14:30.000,247,10981920,14205,0,1725390869,12972.543573769995,44.46795591000409,53482.34885712001 2024-09-03,19:14:31.000,247,10981817,14245,0,1725390870,12972.523364839995,44.42566113000066,53482.39077984001 2024-09-03,19:14:32.000,247,10981850,14245,0,1725390871,12972.50989221999,44.36926808999851,53482.32090864001 2024-09-03,19:14:33.000,247,10981844,14285,0,1725390872,12972.543573769995,44.33402244000172,53482.327895760005 2024-09-03,19:14:34.000,247,10981795,14285,0,1725390873,12972.563782699995,44.19303983999998,53482.26501168 2024-09-03,19:14:35.000,247,10981825,13925,0,1725390874,12972.604200559996,44.10140115000104,53482.3069344 2024-09-03,19:14:36.000,247,10981841,14285,0,1725390875,12972.604200559996,44.1084502800004,53482.31392152 2024-09-03,19:14:37.000,247,10981855,14285,0,1725390876,12972.624409489996,43.960418549999304,53482.34885712001 2024-09-03,19:14:38.000,247,10981835,14325,0,1725390877,12972.651354729991,43.87582898999972,53482.39077984001 2024-09-03,19:14:39.000,247,10981770,14605,0,1725390878,12972.671563659991,43.720748129999265,53482.39077984001 2024-09-03,19:14:40.000,247,10981816,14365,0,1725390879,12972.671563659991,43.68550248000247,53482.376805600004 2024-09-03,19:14:41.000,247,10981882,14445,0,1725390880,12972.732190449991,43.579765530004806,53482.40475408 2024-09-03,19:14:42.000,247,10981907,14685,0,1725390881,12972.846707719997,43.47402857999987,53482.397766960006 2024-09-03,19:14:43.000,247,10981767,14365,0,1725390882,12972.927543439997,43.27665294000326,53482.446676800006 2024-09-03,19:14:44.000,247,10981903,14245,0,1725390883,12973.015115469992,43.20616164000239,53482.41872832001 2024-09-03,19:14:45.000,247,10981806,14365,0,1725390884,12973.116160119993,43.04403165000258,53482.45366392 2024-09-03,19:14:46.000,247,10981785,14645,0,1725390885,12973.122896430003,42.959442090002995,53482.495586640005 2024-09-03,19:14:47.000,247,10981822,14245,0,1725390886,12973.116160119993,42.86780340000405,53482.46065104 2024-09-03,19:14:48.000,247,10981826,14365,0,1725390887,12973.102687500003,42.75501731999975,53482.47462528 2024-09-03,19:14:49.000,247,10981851,14405,0,1725390888,12973.021851780002,42.5999364599993,53482.544496480004 2024-09-03,19:14:50.000,247,10981843,14565,0,1725390889,12972.914070819992,42.48010125000292,53482.544496480004 2024-09-03,19:14:51.000,247,10981848,14405,0,1725390890,12972.819762480001,42.43075734000013,53482.544496480004 2024-09-03,19:14:52.000,247,10981847,14125,0,1725390891,12972.786080929996,42.42370821000077,53482.57943208 2024-09-03,19:14:53.000,247,10981847,14445,0,1725390892,12972.792817239992,42.40256082000269,53482.58641920001 2024-09-03,19:14:54.000,247,10981808,14405,0,1725390893,12972.779344620001,42.40256082000269,53482.58641920001 2024-09-03,19:14:55.000,247,10981843,14245,0,1725390894,12972.873652959992,42.33911865000118,53482.5514836 2024-09-03,19:14:56.000,247,10981860,14245,0,1725390895,12972.907334509997,42.40960995000205,53482.57244496 2024-09-03,19:14:57.000,247,10981789,14045,0,1725390896,12973.021851780002,42.494199510001636,53482.55847072001 2024-09-03,19:14:58.000,247,10981854,14165,0,1725390897,12973.055533329993,42.52239602999907,53482.60039344 2024-09-03,19:14:59.000,247,10981827,14205,0,1725390898,12973.102687500003,42.57173994000186,53482.593406320004 2024-09-03,19:15:00.000,247,10981857,14245,0,1725390899,12973.170050599998,42.60698558999866,53482.60738056001 2024-09-03,19:15:01.000,247,10981839,14205,0,1725390900,12973.244150009989,42.61403471999802,53482.60039344 2024-09-03,19:15:02.000,247,10981821,14365,0,1725390901,12973.358667279994,42.670427760000166,53482.63532904001 2024-09-03,19:15:03.000,247,10981886,14405,0,1725390902,12973.44623930999,42.733869930001674,53482.52353512 2024-09-03,19:15:04.000,247,10981880,14565,0,1725390903,12973.51360241,42.8114103600019,53482.663277520005 2024-09-03,19:15:05.000,247,10981802,14365,0,1725390904,12973.52707502999,42.86780340000405,53482.62834192 2024-09-03,19:15:06.000,247,10981784,14245,0,1725390905,12973.63485599,42.93829470000492,53482.67026464 2024-09-03,19:15:07.000,247,10981846,14485,0,1725390906,12973.68874646999,42.945343830004276,53482.65629040001 2024-09-03,19:15:08.000,247,10981828,14245,0,1725390907,12973.76958218999,43.00878599999851,53482.64930328 2024-09-03,19:15:09.000,247,10981883,14685,0,1725390908,12973.850417909991,43.03698252000322,53482.72616160001 2024-09-03,19:15:10.000,247,10981841,14245,0,1725390909,12973.944726249996,43.06517904000066,53482.691226 2024-09-03,19:15:11.000,247,10981908,14405,0,1725390910,12974.025561969996,43.093375559998094,53482.77507144001 2024-09-03,19:15:12.000,247,10981884,14365,0,1725390911,12974.052507209992,43.093375559998094,53482.81000704 2024-09-03,19:15:13.000,247,10981863,14805,0,1725390912,12974.079452450002,43.1568177299996,53482.7960328 2024-09-03,19:15:14.000,247,10981865,14405,0,1725390913,12974.187233409997,43.185014250004315,53482.77507144001 2024-09-03,19:15:15.000,247,10981820,14445,0,1725390914,12974.247860199997,43.17091598999832,53482.87289112001 2024-09-03,19:15:16.000,247,10981804,14525,0,1725390915,12974.308486989998,43.192063380003674,53482.88686536 2024-09-03,19:15:17.000,247,10981858,14565,0,1725390916,12974.443213189988,43.24140728999919,53482.88686536 2024-09-03,19:15:18.000,247,10981811,14365,0,1725390917,12974.557730459994,43.33304597999813,53482.865904 2024-09-03,19:15:19.000,247,10981934,14325,0,1725390918,12974.584675699989,43.29075120000198,53483.01263352 2024-09-03,19:15:20.000,247,10981838,14325,0,1725390919,12974.631829869999,43.38238989000092,53482.99167216001 2024-09-03,19:15:21.000,247,10981860,14285,0,1725390920,12974.631829869999,43.45993032000115,53482.998659280005 2024-09-03,19:15:22.000,247,10981877,13965,0,1725390921,12974.652038799999,43.48107770999923,53482.998659280005 2024-09-03,19:15:23.000,247,10981843,14245,0,1725390922,12974.66551141999,43.56566726999881,53482.97769792 2024-09-03,19:15:24.000,247,10981851,14245,0,1725390923,12974.69245666,43.62206031000096,53482.97769792 2024-09-03,19:15:25.000,247,10981785,14485,0,1725390924,12974.70592927999,43.6502568299984,53482.9357752 2024-09-03,19:15:26.000,247,10981809,14285,0,1725390925,12974.699192969994,43.79123943000013,53482.9357752 2024-09-03,19:15:27.000,247,10981733,14565,0,1725390926,12974.69245666,43.78419030000077,53482.89385248001 2024-09-03,19:15:28.000,247,10981788,14405,0,1725390927,12974.739610829994,43.84763247000228,53482.99167216001 2024-09-03,19:15:29.000,247,10981837,14325,0,1725390928,12974.81371024,43.953369419999945,53482.92180096001 2024-09-03,19:15:30.000,247,10981856,14525,0,1725390929,12974.759819759995,43.98156594000466,53482.97071080001 2024-09-03,19:15:31.000,247,10981853,14205,0,1725390930,12974.86760071999,43.98156594000466,53482.90782672 2024-09-03,19:15:32.000,247,10981865,14485,0,1725390931,12974.941700129995,44.01681159000145,53482.92180096001 2024-09-03,19:15:33.000,247,10981776,14245,0,1725390932,12974.98885429999,44.1084502800004,53482.96372368 2024-09-03,19:15:34.000,247,10981820,14445,0,1725390933,12975.083162639996,44.171892450001906,53482.96372368 2024-09-03,19:15:35.000,247,10981879,14165,0,1725390934,12975.130316809991,44.15779419000319,53482.95673656 2024-09-03,19:15:36.000,247,10981880,14565,0,1725390935,12975.157262050001,44.15074506000383,53483.068530480006 2024-09-03,19:15:37.000,247,10981923,14365,0,1725390936,12975.238097770001,44.16484332000255,53483.068530480006 2024-09-03,19:15:38.000,247,10981924,14245,0,1725390937,12975.258306700001,44.15074506000383,53483.068530480006 2024-09-03,19:15:39.000,247,10981832,14445,0,1725390938,12975.271779319992,44.171892450001906,53483.068530480006 2024-09-03,19:15:40.000,247,10981795,14205,0,1725390939,12975.278515630001,44.235334620003414,53483.068530480006 2024-09-03,19:15:41.000,247,10981891,14245,0,1725390940,12975.312197179992,44.2071380999987,53483.08949184001 2024-09-03,19:15:42.000,247,10981879,14205,0,1725390941,12975.386296589997,44.20008896999934,53483.10346608 2024-09-03,19:15:43.000,247,10981825,14245,0,1725390942,12975.440187070002,44.26353114000085,53483.166350160005 2024-09-03,19:15:44.000,247,10981854,14205,0,1725390943,12975.521022790002,44.24238375000277,53483.17333728 2024-09-03,19:15:45.000,247,10981898,14445,0,1725390944,12975.541231720003,44.24238375000277,53483.096478960004 2024-09-03,19:15:46.000,247,10981845,14925,0,1725390945,12975.480604930002,44.28467852999893,53483.13141456 2024-09-03,19:15:47.000,247,10981808,14525,0,1725390946,12975.561440650003,44.27058027000021,53483.047569120004 2024-09-03,19:15:48.000,247,10981858,14525,0,1725390947,12975.581649579988,44.228285490004055,53483.047569120004 2024-09-03,19:15:49.000,247,10981735,14445,0,1725390948,12975.675957919993,44.29172765999829,53483.1453888 2024-09-03,19:15:50.000,247,10981900,14565,0,1725390949,12975.770266259999,44.30582592000428,53483.166350160005 2024-09-03,19:15:51.000,247,10981767,14365,0,1725390950,12975.817420429994,44.31287505000364,53483.20128576 2024-09-03,19:15:52.000,247,10981893,14365,0,1725390951,12975.851101979999,44.319924180003,53483.236221360006 2024-09-03,19:15:53.000,247,10981880,14165,0,1725390952,12975.82415673999,44.34107157000108,53483.27115696 2024-09-03,19:15:54.000,247,10981855,14205,0,1725390953,12975.830893049999,44.37631721999787,53483.24320848 2024-09-03,19:15:55.000,247,10981906,14245,0,1725390954,12975.783738879989,44.348120700000436,53483.20128576 2024-09-03,19:15:56.000,247,10981866,14085,0,1725390955,12975.655748989993,44.355169829999795,53483.27115696 2024-09-03,19:15:57.000,247,10981908,14605,0,1725390956,12975.669221609998,44.348120700000436,53483.24320848 2024-09-03,19:15:58.000,247,10981900,14405,0,1725390957,12975.689430539998,44.397464610003226,53483.25718272001 2024-09-03,19:15:59.000,247,10981825,14245,0,1725390958,12975.763529949989,44.37631721999787,53483.19429864 2024-09-03,19:16:00.000,247,10981751,14525,0,1725390959,12975.790475189999,44.42566113000066,53483.18731152001 2024-09-03,19:16:01.000,247,10981831,14365,0,1725390960,12975.91172877,44.36926808999851,53483.236221360006 2024-09-03,19:16:02.000,247,10981860,14205,0,1725390961,12975.91172877,44.4538576499981,53483.334041040005 2024-09-03,19:16:03.000,247,10981840,14285,0,1725390962,12975.99256449,44.44680851999874,53483.31307968 2024-09-03,19:16:04.000,247,10981838,14085,0,1725390963,12975.96561924999,44.43271026000002,53483.34102816 2024-09-03,19:16:05.000,247,10981817,14405,0,1725390964,12975.938674009994,44.36926808999851,53483.334041040005 2024-09-03,19:16:06.000,247,10981833,14285,0,1725390965,12975.92520138999,44.39041548000387,53483.389938 2024-09-03,19:16:07.000,247,10981789,14365,0,1725390966,12975.90499245999,44.33402244000172,53483.36198952 2024-09-03,19:16:08.000,247,10981875,14245,0,1725390967,12975.830893049999,44.31287505000364,53483.36897664 2024-09-03,19:16:09.000,247,10981853,14565,0,1725390968,12975.743321019989,44.30582592000428,53483.34102816 2024-09-03,19:16:10.000,247,10981865,14365,0,1725390969,12975.790475189999,44.228285490004055,53483.29910544 2024-09-03,19:16:11.000,247,10981792,14365,0,1725390970,12975.750057329999,44.185990710000624,53483.32705392001 2024-09-03,19:16:12.000,247,10981871,14565,0,1725390971,12975.716375779994,44.129597669998475,53483.285131200006 2024-09-03,19:16:13.000,247,10981806,14565,0,1725390972,12975.756793639994,44.03090985000017,53483.27814408001 2024-09-03,19:16:14.000,247,10981793,14525,0,1725390973,12975.756793639994,44.002713330002734,53483.264169840004 2024-09-03,19:16:15.000,247,10981857,14765,0,1725390974,12975.803947809989,43.896976379997795,53483.29211832 2024-09-03,19:16:16.000,247,10981820,14445,0,1725390975,12975.803947809989,43.861730730001,53483.264169840004 2024-09-03,19:16:17.000,247,10981846,14365,0,1725390976,12975.84436566999,43.87582898999972,53483.27814408001 2024-09-03,19:16:18.000,247,10981826,14365,0,1725390977,12975.817420429994,43.85468160000164,53483.27115696 2024-09-03,19:16:19.000,247,10981863,14245,0,1725390978,12975.817420429994,43.85468160000164,53483.1803244 2024-09-03,19:16:20.000,247,10981851,14445,0,1725390979,12975.803947809989,43.84763247000228,53483.24320848 2024-09-03,19:16:21.000,247,10981811,14205,0,1725390980,12975.84436566999,43.79828855999949,53483.29910544 2024-09-03,19:16:22.000,247,10981864,14405,0,1725390981,12975.810684119999,43.81238681999821,53483.30609256001 2024-09-03,19:16:23.000,247,10981886,14605,0,1725390982,12975.797211499994,43.763042910002696,53483.32705392001 2024-09-03,19:16:24.000,247,10981879,14405,0,1725390983,12975.729848399998,43.74894465000398,53483.34801528 2024-09-03,19:16:25.000,247,10981944,14325,0,1725390984,12975.709639469998,43.74189552000462,53483.19429864 2024-09-03,19:16:26.000,247,10981842,14205,0,1725390985,12975.702903159989,43.74894465000398,53483.25718272001 2024-09-03,19:16:27.000,247,10981837,14405,0,1725390986,12975.642276369988,43.64320769999904,53483.27115696 2024-09-03,19:16:28.000,247,10981878,14485,0,1725390987,12975.534495409993,43.60796205000224,53483.25718272001 2024-09-03,19:16:29.000,247,10981703,14725,0,1725390988,12975.534495409993,43.5163233600033,53483.1453888 2024-09-03,19:16:30.000,247,10981768,14605,0,1725390989,12975.628803749998,43.50927423000394,53483.05455624 2024-09-03,19:16:31.000,247,10981805,14565,0,1725390990,12975.84436566999,43.38943902000028,53483.18731152001 2024-09-03,19:16:32.000,247,10981860,14245,0,1725390991,12975.803947809989,43.37534076000156,53483.22224712 2024-09-03,19:16:33.000,247,10981859,14365,0,1725390992,12975.770266259999,43.34009511000477,53483.29910544 2024-09-03,19:16:34.000,247,10981894,14125,0,1725390993,12975.682694229989,43.37534076000156,53483.382950880005 2024-09-03,19:16:35.000,247,10981821,14365,0,1725390994,12975.500813860002,43.34714424000413,53483.29211832 2024-09-03,19:16:36.000,247,10981860,14245,0,1725390995,12975.406505519997,43.318947719999414,53483.285131200006 2024-09-03,19:16:37.000,247,10981757,14365,0,1725390996,12975.339142420002,43.27665294000326,53483.3200668 2024-09-03,19:16:38.000,247,10981796,14485,0,1725390997,12975.339142420002,43.20616164000239,53483.264169840004 2024-09-03,19:16:39.000,247,10981868,14685,0,1725390998,12975.298724560002,43.1568177299996,53483.22923424001 2024-09-03,19:16:40.000,247,10981771,14565,0,1725390999,12975.359351350002,43.16386685999896,53483.31307968 2024-09-03,19:16:41.000,247,10981772,14085,0,1725391000,12975.345878729997,43.17091598999832,53483.334041040005 2024-09-03,19:16:42.000,247,10981880,14205,0,1725391001,12975.312197179992,43.1568177299996,53483.32705392001 2024-09-03,19:16:43.000,247,10981878,14045,0,1725391002,12975.204416219996,43.02993339000386,53483.34801528 2024-09-03,19:16:44.000,247,10981861,14285,0,1725391003,12975.130316809991,42.966491220002354,53483.27115696 2024-09-03,19:16:45.000,247,10981774,14485,0,1725391004,12974.99559061,42.903049050000845,53483.236221360006 2024-09-03,19:16:46.000,247,10981980,14165,0,1725391005,12974.91475489,42.79026297000382,53483.264169840004 2024-09-03,19:16:47.000,247,10981775,14605,0,1725391006,12974.84739178999,42.70567341000424,53483.264169840004 2024-09-03,19:16:48.000,247,10981777,14325,0,1725391007,12974.69245666,42.58583820000058,53483.236221360006 2024-09-03,19:16:49.000,247,10981779,14365,0,1725391008,12974.60488462999,42.543543420004426,53483.20128576 2024-09-03,19:16:50.000,247,10981804,14725,0,1725391009,12974.591412009999,42.36731516999862,53483.04058200001 2024-09-03,19:16:51.000,247,10981855,14605,0,1725391010,12974.571203079999,42.33206952000182,53483.11045320001 2024-09-03,19:16:52.000,247,10981839,14365,0,1725391011,12974.503839979989,42.261578220000956,53483.1453888 2024-09-03,19:16:53.000,247,10981841,14205,0,1725391012,12974.443213189988,42.148792140003934,53483.11045320001 2024-09-03,19:16:54.000,247,10981813,14125,0,1725391013,12974.348904849998,42.12764474999858,53483.13840168001 2024-09-03,19:16:55.000,247,10981883,14245,0,1725391014,12974.207442339997,42.06420258000435,53483.13840168001 2024-09-03,19:16:56.000,247,10981875,14325,0,1725391015,12974.146815549997,41.99371128000348,53483.13840168001 2024-09-03,19:16:57.000,247,10981880,14165,0,1725391016,12974.146815549997,41.909121720003895,53483.0056464 2024-09-03,19:16:58.000,247,10981824,14325,0,1725391017,12974.146815549997,41.82453216000431,53483.04058200001 2024-09-03,19:16:59.000,247,10981798,14405,0,1725391018,12974.126606619997,41.69764782000129,53483.03359488 2024-09-03,19:17:00.000,247,10981915,14365,0,1725391019,12974.106397689997,41.57781261000491,53482.928788080004 2024-09-03,19:17:01.000,247,10981862,14365,0,1725391020,12974.133342929992,41.415682619997824,53482.98468504 2024-09-03,19:17:02.000,247,10981915,14165,0,1725391021,12974.140079240002,41.37338784000167,53482.96372368 2024-09-03,19:17:03.000,247,10981850,14365,0,1725391022,12974.160288170002,41.281749150002724,53482.900839600006 2024-09-03,19:17:04.000,247,10981807,14565,0,1725391023,12974.207442339997,41.13371742000163,53482.95673656 2024-09-03,19:17:05.000,247,10981859,14405,0,1725391024,12974.234387579992,41.07732437999948,53482.92180096001 2024-09-03,19:17:06.000,247,10981738,14285,0,1725391025,12974.193969719992,40.992734819999896,53482.97769792 2024-09-03,19:17:07.000,247,10981856,14125,0,1725391026,12974.193969719992,40.90814526000031,53482.98468504 2024-09-03,19:17:08.000,247,10981827,14485,0,1725391027,12974.133342929992,40.89404700000159,53482.94276232001 2024-09-03,19:17:09.000,247,10981870,14405,0,1725391028,12974.173760789992,40.80945744000201,53482.91481384 2024-09-03,19:17:10.000,247,10981886,14205,0,1725391029,12974.146815549997,40.67552396999963,53482.97071080001 2024-09-03,19:17:11.000,247,10981859,14445,0,1725391030,12974.140079240002,40.640278320002835,53482.88686536 2024-09-03,19:17:12.000,247,10981833,14405,0,1725391031,12974.106397689997,40.57683615000133,53482.97769792 2024-09-03,19:17:13.000,247,10982095,14765,0,1725391032,12974.018825660001,40.421755290000874,53482.900839600006 2024-09-03,19:17:14.000,247,10981950,14205,0,1725391033,12974.079452450002,40.35126399000001,53482.85192976001 2024-09-03,19:17:15.000,247,10981929,14285,0,1725391034,12974.180497100002,40.20323225999891,53482.95673656 2024-09-03,19:17:16.000,247,10981828,14485,0,1725391035,12974.187233409997,40.238477910002985,53482.928788080004 2024-09-03,19:17:17.000,247,10981841,14205,0,1725391036,12974.207442339997,40.21028138999827,53482.98468504 2024-09-03,19:17:18.000,247,10981805,14245,0,1725391037,12974.113133999992,40.245527040002344,53482.9357752 2024-09-03,19:17:19.000,247,10981865,14285,0,1725391038,12974.005353039996,40.21028138999827,53482.99167216001 2024-09-03,19:17:20.000,247,10981843,14285,0,1725391039,12973.870626839991,40.189134000000195,53482.9357752 2024-09-03,19:17:21.000,247,10981907,14565,0,1725391040,12973.83020897999,40.182084870000836,53482.84494264 2024-09-03,19:17:22.000,247,10981879,14285,0,1725391041,12973.890835769991,40.16798661000212,53482.84494264 2024-09-03,19:17:23.000,247,10981883,14565,0,1725391042,12973.924517319996,40.13979009000468,53482.80301992001 2024-09-03,19:17:24.000,247,10981911,14645,0,1725391043,12973.978407800001,40.182084870000836,53482.83795552 2024-09-03,19:17:25.000,247,10981837,14205,0,1725391044,12973.958198870001,40.182084870000836,53482.81699416 2024-09-03,19:17:26.000,247,10981936,14565,0,1725391045,12974.032298279992,40.2525761700017,53482.879878240004 2024-09-03,19:17:27.000,247,10981907,14045,0,1725391046,12974.092925069992,40.26667443000042,53482.87289112001 2024-09-03,19:17:28.000,247,10981854,14565,0,1725391047,12974.032298279992,40.33716573000129,53482.78904568 2024-09-03,19:17:29.000,247,10981855,14565,0,1725391048,12974.039034590001,40.30192008000449,53482.87289112001 2024-09-03,19:17:30.000,247,10981829,14325,0,1725391049,12974.059243520001,40.33011660000193,53482.83795552 2024-09-03,19:17:31.000,247,10981853,14245,0,1725391050,12974.086188759997,40.37946051000472,53482.85192976001 2024-09-03,19:17:32.000,247,10981777,14365,0,1725391051,12974.092925069992,40.43585354999959,53482.7960328 2024-09-03,19:17:33.000,247,10981879,14645,0,1725391052,12974.160288170002,40.52044310999918,53482.72616160001 2024-09-03,19:17:34.000,247,10981873,14725,0,1725391053,12974.261332820002,40.56273789000261,53482.782058560006 2024-09-03,19:17:35.000,247,10981871,14365,0,1725391054,12974.274805439993,40.66847484000027,53482.77507144001 2024-09-03,19:17:36.000,247,10981870,14525,0,1725391055,12974.348904849998,40.73191701000178,53482.72616160001 2024-09-03,19:17:37.000,247,10981937,14365,0,1725391056,12974.423004259988,40.8447030899988,53482.879878240004 2024-09-03,19:17:38.000,247,10981864,14565,0,1725391057,12974.443213189988,41.02093134000461,53482.7960328 2024-09-03,19:17:39.000,247,10981865,14605,0,1725391058,12974.490367359998,41.06322612000076,53482.77507144001 2024-09-03,19:17:40.000,247,10981786,14525,0,1725391059,12974.564466769989,41.19715959000314,53482.81699416 2024-09-03,19:17:41.000,247,10981778,14285,0,1725391060,12974.598148319994,41.281749150002724,53482.77507144001 2024-09-03,19:17:42.000,247,10981910,14485,0,1725391061,12974.658775109994,41.35928958000295,53482.81000704 2024-09-03,19:17:43.000,247,10981884,14165,0,1725391062,12974.70592927999,41.47912478999933,53482.76808432 2024-09-03,19:17:44.000,247,10981887,14245,0,1725391063,12974.69245666,41.57076347999828,53482.72616160001 2024-09-03,19:17:45.000,247,10981848,14125,0,1725391064,12974.68572034999,41.683549560002575,53482.71917448 2024-09-03,19:17:46.000,247,10981890,14365,0,1725391065,12974.70592927999,41.7610899900028,53482.74013584 2024-09-03,19:17:47.000,247,10981828,14205,0,1725391066,12974.74634713999,41.83158129000367,53482.74712296 2024-09-03,19:17:48.000,247,10981814,14605,0,1725391067,12974.719401899994,41.94436737000069,53482.782058560006 2024-09-03,19:17:49.000,247,10981865,14085,0,1725391068,12974.800237619995,42.02895693000028,53482.74013584 2024-09-03,19:17:50.000,247,10981882,14085,0,1725391069,12974.800237619995,42.07125171000371,53482.80301992001 2024-09-03,19:17:51.000,247,10981856,14485,0,1725391070,12974.74634713999,42.15584127000329,53482.76808432 2024-09-03,19:17:52.000,247,10981904,14045,0,1725391071,12974.780028689995,42.16993953000201,53482.761097200004 2024-09-03,19:17:53.000,247,10981820,14365,0,1725391072,12974.78676499999,42.275676479999674,53482.72616160001 2024-09-03,19:17:54.000,247,10981875,14565,0,1725391073,12974.73287452,42.24043083000288,53482.733148720006 2024-09-03,19:17:55.000,247,10981860,14565,0,1725391074,12974.75308345,42.33911865000118,53482.712187360004 2024-09-03,19:17:56.000,247,10981859,14805,0,1725391075,12974.881073339995,42.36026603999926,53482.663277520005 2024-09-03,19:17:57.000,247,10981760,14605,0,1725391076,12974.93496382,42.40256082000269,53482.67725176 2024-09-03,19:17:58.000,247,10981884,14445,0,1725391077,12975.002326919996,42.48010125000292,53482.77507144001 2024-09-03,19:17:59.000,247,10981865,14205,0,1725391078,12975.03600847,42.51534689999971,53482.78904568 2024-09-03,19:18:00.000,247,10981836,14365,0,1725391079,12975.04948108999,42.550592550003785,53482.761097200004 2024-09-03,19:18:01.000,247,10981853,14125,0,1725391080,12975.022535849996,42.57878907000122,53482.76808432 2024-09-03,19:18:02.000,247,10981898,14325,0,1725391081,12975.002326919996,42.61403471999802,53482.76808432 2024-09-03,19:18:03.000,247,10981877,14045,0,1725391082,12975.0562174,42.66337863000081,53482.733148720006 2024-09-03,19:18:04.000,247,10981930,14205,0,1725391083,12975.02927215999,42.684526019998884,53482.733148720006 2024-09-03,19:18:05.000,247,10981861,14245,0,1725391084,12975.0562174,42.70567341000424,53482.712187360004 2024-09-03,19:18:06.000,247,10981825,14485,0,1725391085,12975.083162639996,42.677476889999525,53482.72616160001 2024-09-03,19:18:07.000,247,10981751,14325,0,1725391086,12975.143789429996,42.74796819000039,53482.69821312 2024-09-03,19:18:08.000,247,10981822,14245,0,1725391087,12975.190943599991,42.76911557999847,53482.663277520005 2024-09-03,19:18:09.000,247,10981822,14605,0,1725391088,12975.184207289996,42.77616470999783,53482.565457840006 2024-09-03,19:18:10.000,247,10981888,14565,0,1725391089,12975.251570389992,42.76911557999847,53482.63532904001 2024-09-03,19:18:11.000,247,10981878,14325,0,1725391090,12975.339142420002,42.79026297000382,53482.65629040001 2024-09-03,19:18:12.000,247,10981913,14445,0,1725391091,12975.372823969992,42.88190166000277,53482.58641920001 2024-09-03,19:18:13.000,247,10981921,14605,0,1725391092,12975.446923379997,42.853705139998056,53482.60039344 2024-09-03,19:18:14.000,247,10981909,14605,0,1725391093,12975.453659689992,42.853705139998056,53482.64930328 2024-09-03,19:18:15.000,247,10981885,14565,0,1725391094,12975.473868619993,42.952392960003635,53482.6213548 2024-09-03,19:18:16.000,247,10981843,14525,0,1725391095,12975.554704339993,42.98763861000043,53482.663277520005 2024-09-03,19:18:17.000,247,10981859,14285,0,1725391096,12975.487341239997,42.99468773999979,53482.68423888001 2024-09-03,19:18:18.000,247,10981884,14205,0,1725391097,12975.494077549993,43.0228842600045,53482.72616160001 2024-09-03,19:18:19.000,247,10981842,14405,0,1725391098,12975.547968029998,43.03698252000322,53482.65629040001 2024-09-03,19:18:20.000,247,10981812,14365,0,1725391099,12975.527759099998,43.07222817000002,53482.68423888001 2024-09-03,19:18:21.000,247,10981864,14205,0,1725391100,12975.534495409993,43.04403165000258,53482.65629040001 2024-09-03,19:18:22.000,247,10981865,14285,0,1725391101,12975.547968029998,43.02993339000386,53482.69821312 2024-09-03,19:18:23.000,247,10981879,14285,0,1725391102,12975.541231720003,43.04403165000258,53482.614367680006 2024-09-03,19:18:24.000,247,10981852,14445,0,1725391103,12975.514286479993,42.98763861000043,53482.614367680006 2024-09-03,19:18:25.000,247,10981890,14245,0,1725391104,12975.561440650003,42.98058948000107,53482.68423888001 2024-09-03,19:18:26.000,247,10981876,14445,0,1725391105,12975.554704339993,42.959442090002995,53482.5514836 2024-09-03,19:18:27.000,247,10981918,14205,0,1725391106,12975.574913269993,42.917147309999564,53482.57943208 2024-09-03,19:18:28.000,247,10981857,14245,0,1725391107,12975.561440650003,42.93124556999828,53482.57943208 2024-09-03,19:18:29.000,247,10981949,14365,0,1725391108,12975.534495409993,42.87485253000341,53482.46763816001 2024-09-03,19:18:30.000,247,10981859,14405,0,1725391109,12975.514286479993,42.917147309999564,53482.51654800001 2024-09-03,19:18:31.000,247,10981856,14405,0,1725391110,12975.500813860002,42.83255774999998,53482.48859952001 2024-09-03,19:18:32.000,247,10981924,14485,0,1725391111,12975.419978140002,42.81845949000126,53482.495586640005 2024-09-03,19:18:33.000,247,10981808,14645,0,1725391112,12975.588385889998,42.75501731999975,53482.50956088 2024-09-03,19:18:34.000,247,10981865,14725,0,1725391113,12975.709639469998,42.783213840004464,53482.64231616 2024-09-03,19:18:35.000,247,10981898,14325,0,1725391114,12975.898256149994,42.75501731999975,53482.53750936001 2024-09-03,19:18:36.000,247,10981884,14045,0,1725391115,12975.871310909999,42.65632950000145,53482.614367680006 2024-09-03,19:18:37.000,247,10981846,14405,0,1725391116,12975.86457459999,42.677476889999525,53482.663277520005 2024-09-03,19:18:38.000,247,10981828,13885,0,1725391117,12975.790475189999,42.684526019998884,53482.74712296 2024-09-03,19:18:39.000,247,10981858,14365,0,1725391118,12975.736584709994,42.63518211000337,53482.67725176 2024-09-03,19:18:40.000,247,10981879,14325,0,1725391119,12975.696166849993,42.5999364599993,53482.70520024001 2024-09-03,19:18:41.000,247,10981831,14365,0,1725391120,12975.729848399998,42.47305212000356,53482.733148720006 2024-09-03,19:18:42.000,247,10981959,14765,0,1725391121,12975.756793639994,42.48010125000292,53482.64231616 2024-09-03,19:18:43.000,247,10981766,14325,0,1725391122,12975.837629359994,42.40256082000269,53482.60738056001 2024-09-03,19:18:44.000,247,10981901,14405,0,1725391123,12975.94541031999,42.34616778000054,53482.691226 2024-09-03,19:18:45.000,247,10981857,14365,0,1725391124,12975.938674009994,42.38846256000397,53482.761097200004 2024-09-03,19:18:46.000,247,10981791,14405,0,1725391125,12975.99256449,42.40256082000269,53482.733148720006 2024-09-03,19:18:47.000,247,10981868,14245,0,1725391126,12976.01277342,42.37436429999798,53482.761097200004 2024-09-03,19:18:48.000,247,10981858,14325,0,1725391127,12975.94541031999,42.29682386999775,53482.83795552 2024-09-03,19:18:49.000,247,10981842,14365,0,1725391128,12975.96561924999,42.29682386999775,53482.83795552 2024-09-03,19:18:50.000,247,10981838,14365,0,1725391129,12975.96561924999,42.268627350000315,53482.76808432 2024-09-03,19:18:51.000,247,10981798,14405,0,1725391130,12975.99256449,42.2192834400048,53482.830968400005 2024-09-03,19:18:52.000,247,10981929,14365,0,1725391131,12976.02624603999,42.2192834400048,53482.80301992001 2024-09-03,19:18:53.000,247,10981807,14445,0,1725391132,12976.039718659995,42.1064973600005,53482.85891688 2024-09-03,19:18:54.000,247,10981837,14325,0,1725391133,12976.019509729995,42.07125171000371,53482.85192976001 2024-09-03,19:18:55.000,247,10981796,14445,0,1725391134,12975.958882939995,42.036006059999636,53482.865904 2024-09-03,19:18:56.000,247,10981858,14285,0,1725391135,12975.958882939995,42.00076041000284,53482.865904 2024-09-03,19:18:57.000,247,10981916,14325,0,1725391136,12975.97235556,41.95846562999941,53482.85891688 2024-09-03,19:18:58.000,247,10981874,14245,0,1725391137,12975.96561924999,41.8950234599979,53482.85891688 2024-09-03,19:18:59.000,247,10981908,14445,0,1725391138,12975.979091869995,41.84567955000239,53482.7960328 2024-09-03,19:19:00.000,247,10981899,14325,0,1725391139,12975.97235556,41.82453216000431,53482.83795552 2024-09-03,19:19:01.000,247,10981858,14485,0,1725391140,12975.857838289994,41.817483029997675,53482.85891688 2024-09-03,19:19:02.000,247,10981836,14205,0,1725391141,12975.84436566999,41.7963356399996,53482.96372368 2024-09-03,19:19:03.000,247,10981881,14605,0,1725391142,12975.817420429994,41.74699173000408,53482.95673656 2024-09-03,19:19:04.000,247,10981868,14725,0,1725391143,12975.736584709994,41.62010739000107,53482.900839600006 2024-09-03,19:19:05.000,247,10981834,14525,0,1725391144,12975.783738879989,41.58486174000427,53482.87289112001 2024-09-03,19:19:06.000,247,10981902,14605,0,1725391145,12975.817420429994,41.57076347999828,53482.92180096001 2024-09-03,19:19:07.000,247,10981748,14605,0,1725391146,12975.803947809989,41.61305826000171,53482.928788080004 2024-09-03,19:19:08.000,247,10981818,14365,0,1725391147,12975.84436566999,41.52141957000276,53482.90782672 2024-09-03,19:19:09.000,247,10981854,14245,0,1725391148,12975.763529949989,41.49322304999805,53482.92180096001 2024-09-03,19:19:10.000,247,10981842,14045,0,1725391149,12975.709639469998,41.514370440003404,53482.95673656 2024-09-03,19:19:11.000,247,10981837,14645,0,1725391150,12975.750057329999,41.457977400001255,53482.91481384 2024-09-03,19:19:12.000,247,10981874,14405,0,1725391151,12975.736584709994,41.42978088000382,53482.95673656 2024-09-03,19:19:13.000,247,10981845,14565,0,1725391152,12975.723112089989,41.44387914000254,53482.9357752 2024-09-03,19:19:14.000,247,10981860,14205,0,1725391153,12975.702903159989,41.42273175000446,53482.87289112001 2024-09-03,19:19:15.000,247,10981825,14205,0,1725391154,12975.622067439988,41.457977400001255,53482.949749440006 2024-09-03,19:19:16.000,247,10981914,14325,0,1725391155,12975.642276369988,41.35224045000359,53482.865904 2024-09-03,19:19:17.000,247,10981917,14445,0,1725391156,12975.601858509988,41.38748610000039,53482.85891688 2024-09-03,19:19:18.000,247,10981863,14565,0,1725391157,12975.635540059993,41.36633871000231,53482.94276232001 2024-09-03,19:19:19.000,247,10981811,14485,0,1725391158,12975.574913269993,41.3028965400008,53482.879878240004 2024-09-03,19:19:20.000,247,10981938,14485,0,1725391159,12975.554704339993,41.281749150002724,53482.92180096001 2024-09-03,19:19:21.000,247,10981906,14725,0,1725391160,12975.480604930002,41.30994567000016,53482.879878240004 2024-09-03,19:19:22.000,247,10981922,14405,0,1725391161,12975.460396000002,41.25355262999801,53482.87289112001 2024-09-03,19:19:23.000,247,10981789,14725,0,1725391162,12975.453659689992,41.232405239999935,53482.830968400005 2024-09-03,19:19:24.000,247,10981843,14405,0,1725391163,12975.473868619993,41.21125785000186,53482.90782672 2024-09-03,19:19:25.000,247,10981875,14485,0,1725391164,12975.453659689992,41.26060176000465,53482.9357752 2024-09-03,19:19:26.000,247,10981937,14405,0,1725391165,12975.467132309997,41.232405239999935,53482.9357752 2024-09-03,19:19:27.000,247,10981901,14325,0,1725391166,12975.500813860002,41.225356110000575,53482.998659280005 2024-09-03,19:19:28.000,247,10981854,14365,0,1725391167,12975.467132309997,41.2042087200025,53483.047569120004 2024-09-03,19:19:29.000,247,10981832,14325,0,1725391168,12975.467132309997,41.218306980001216,53483.01263352 2024-09-03,19:19:30.000,247,10981890,14165,0,1725391169,12975.426714449997,41.19011046000378,53483.02660776 2024-09-03,19:19:31.000,247,10981864,14405,0,1725391170,12975.379560280002,41.24650349999865,53483.10346608 2024-09-03,19:19:32.000,247,10981771,14205,0,1725391171,12975.325669799997,41.225356110000575,53483.10346608 2024-09-03,19:19:33.000,247,10981925,14525,0,1725391172,12975.217888840001,41.26060176000465,53483.0056464 2024-09-03,19:19:34.000,247,10981919,14325,0,1725391173,12975.217888840001,41.16191393999907,53482.949749440006 2024-09-03,19:19:35.000,247,10981770,14725,0,1725391174,12975.291988249992,41.16191393999907,53482.80301992001 2024-09-03,19:19:36.000,247,10981807,14605,0,1725391175,12975.433450759992,41.0914226399982,53482.91481384 2024-09-03,19:19:37.000,247,10981837,14325,0,1725391176,12975.487341239997,41.14076655000099,53482.90782672 2024-09-03,19:19:38.000,247,10981811,14205,0,1725391177,12975.574913269993,41.168963069998426,53482.91481384 2024-09-03,19:19:39.000,247,10981882,14285,0,1725391178,12975.601858509988,41.19011046000378,53483.02660776 2024-09-03,19:19:40.000,247,10981835,14285,0,1725391179,12975.622067439988,41.239454369999294,53482.98468504 2024-09-03,19:19:41.000,247,10981844,14285,0,1725391180,12975.595122199993,41.239454369999294,53482.998659280005 2024-09-03,19:19:42.000,247,10981930,14205,0,1725391181,12975.601858509988,41.225356110000575,53483.02660776 2024-09-03,19:19:43.000,247,10981879,14445,0,1725391182,12975.574913269993,41.232405239999935,53482.98468504 2024-09-03,19:19:44.000,247,10981886,14605,0,1725391183,12975.588385889998,41.25355262999801,53482.949749440006 2024-09-03,19:19:45.000,247,10981773,14205,0,1725391184,12975.601858509988,41.218306980001216,53482.900839600006 2024-09-03,19:19:46.000,247,10981794,14565,0,1725391185,12975.622067439988,41.225356110000575,53482.949749440006 2024-09-03,19:19:47.000,247,10981902,14645,0,1725391186,12975.554704339993,41.26060176000465,53482.928788080004 2024-09-03,19:19:48.000,247,10981939,14405,0,1725391187,12975.554704339993,41.31699479999952,53482.81699416 2024-09-03,19:19:49.000,247,10981854,14565,0,1725391188,12975.595122199993,41.37338784000167,53482.89385248001 2024-09-03,19:19:50.000,247,10981803,14565,0,1725391189,12975.595122199993,41.408633489998465,53482.85891688 2024-09-03,19:19:51.000,247,10981867,14405,0,1725391190,12975.662485299988,41.408633489998465,53482.88686536 2024-09-03,19:19:52.000,247,10981821,14565,0,1725391191,12975.709639469998,41.47207565999997,53482.77507144001 2024-09-03,19:19:53.000,247,10981941,14445,0,1725391192,12975.723112089989,41.48617391999869,53482.80301992001 2024-09-03,19:19:54.000,247,10981894,14365,0,1725391193,12975.736584709994,41.514370440003404,53482.83795552 2024-09-03,19:19:55.000,247,10981855,14205,0,1725391194,12975.790475189999,41.59896000000299,53482.85192976001 2024-09-03,19:19:56.000,247,10981903,14405,0,1725391195,12975.790475189999,41.59191087000363,53482.82398128001 2024-09-03,19:19:57.000,247,10981823,14245,0,1725391196,12975.837629359994,41.65535303999786,53482.7960328 2024-09-03,19:19:58.000,247,10981860,14285,0,1725391197,12975.803947809989,41.683549560002575,53482.83795552 2024-09-03,19:19:59.000,247,10981855,14565,0,1725391198,12975.803947809989,41.73289346999809,53482.83795552 2024-09-03,19:20:00.000,247,10981815,14445,0,1725391199,12975.777002569994,41.7963356399996,53482.80301992001 2024-09-03,19:20:01.000,247,10981886,14285,0,1725391200,12975.810684119999,41.83863042000303,53482.865904 2024-09-03,19:20:02.000,247,10981894,14285,0,1725391201,12975.837629359994,41.866826940000465,53482.81000704 2024-09-03,19:20:03.000,247,10981835,14365,0,1725391202,12975.86457459999,41.873876069999824,53482.88686536 2024-09-03,19:20:04.000,247,10981895,14165,0,1725391203,12975.89151984,41.96551475999877,53482.7960328 2024-09-03,19:20:05.000,247,10981889,14365,0,1725391204,12975.878047219994,42.01485867000156,53482.83795552 2024-09-03,19:20:06.000,247,10981920,14205,0,1725391205,12975.91172877,42.01485867000156,53482.97071080001 2024-09-03,19:20:07.000,247,10981838,14685,0,1725391206,12975.92520138999,42.02895693000028,53482.81699416 2024-09-03,19:20:08.000,247,10981882,14605,0,1725391207,12975.938674009994,42.1064973600005,53482.82398128001 2024-09-03,19:20:09.000,247,10981880,14445,0,1725391208,12975.96561924999,42.11354648999986,53482.88686536 2024-09-03,19:20:10.000,247,10981867,14485,0,1725391209,12975.958882939995,42.12764474999858,53482.81699416 2024-09-03,19:20:11.000,247,10981974,14365,0,1725391210,12976.06666389999,42.12059561999922,53482.83795552 2024-09-03,19:20:12.000,247,10981861,14405,0,1725391211,12976.05319128,42.16289040000265,53482.900839600006 2024-09-03,19:20:13.000,247,10981874,14205,0,1725391212,12976.11381807,42.19813604999945,53482.900839600006 2024-09-03,19:20:14.000,247,10981838,14685,0,1725391213,12976.120554379995,42.30387300000439,53482.92180096001 2024-09-03,19:20:15.000,247,10981789,14605,0,1725391214,12976.100345449995,42.310922130003746,53482.9357752 2024-09-03,19:20:16.000,247,10981808,14565,0,1725391215,12976.10708175999,42.325020390002464,53482.879878240004 2024-09-03,19:20:17.000,247,10981877,14725,0,1725391216,12976.19465379,42.36731516999862,53482.83795552 2024-09-03,19:20:18.000,247,10981921,14565,0,1725391217,12976.282225819996,42.40256082000269,53482.9357752 2024-09-03,19:20:19.000,247,10981841,14205,0,1725391218,12976.329379989991,42.45895386000484,53482.949749440006 2024-09-03,19:20:20.000,247,10981878,14205,0,1725391219,12976.356325230001,42.45895386000484,53482.98468504 2024-09-03,19:20:21.000,247,10981886,14205,0,1725391220,12976.356325230001,42.494199510001636,53482.97071080001 2024-09-03,19:20:22.000,247,10981895,14245,0,1725391221,12976.349588919991,42.501248640000995,53483.03359488 2024-09-03,19:20:23.000,247,10981898,14205,0,1725391222,12976.322643679996,42.543543420004426,53483.047569120004 2024-09-03,19:20:24.000,247,10981921,14405,0,1725391223,12976.369797849991,42.501248640000995,53483.01962064001 2024-09-03,19:20:25.000,247,10981864,14205,0,1725391224,12976.356325230001,42.52944515999843,53483.01962064001 2024-09-03,19:20:26.000,247,10981913,14445,0,1725391225,12976.363061539996,42.53649428999779,53482.97769792 2024-09-03,19:20:27.000,247,10981809,14565,0,1725391226,12976.329379989991,42.52944515999843,53483.02660776 2024-09-03,19:20:28.000,247,10981790,14805,0,1725391227,12976.356325230001,42.508297770000354,53482.97769792 2024-09-03,19:20:29.000,247,10981870,14645,0,1725391228,12976.416952020001,42.508297770000354,53482.94276232001 2024-09-03,19:20:30.000,247,10981872,14405,0,1725391229,12976.544941909997,42.451904729998205,53482.949749440006 2024-09-03,19:20:31.000,247,10981881,14445,0,1725391230,12976.571887149992,42.52944515999843,53482.97071080001 2024-09-03,19:20:32.000,247,10981915,14205,0,1725391231,12976.632513939992,42.52239602999907,53483.01962064001 2024-09-03,19:20:33.000,247,10981914,14165,0,1725391232,12976.686404419997,42.508297770000354,53482.95673656 2024-09-03,19:20:34.000,247,10981866,14325,0,1725391233,12976.713349659993,42.51534689999971,53483.01263352 2024-09-03,19:20:35.000,247,10981864,14245,0,1725391234,12976.720085970002,42.47305212000356,53483.03359488 2024-09-03,19:20:36.000,247,10981944,14205,0,1725391235,12976.773976449993,42.48010125000292,53483.04058200001 2024-09-03,19:20:37.000,247,10981871,14245,0,1725391236,12976.720085970002,42.48715038000228,53483.05455624 2024-09-03,19:20:38.000,247,10981858,14445,0,1725391237,12976.706613349997,42.39551169000333,53483.03359488 2024-09-03,19:20:39.000,247,10981991,14485,0,1725391238,12976.686404419997,42.38141343000461,53483.03359488 2024-09-03,19:20:40.000,247,10981897,14485,0,1725391239,12976.686404419997,42.34616778000054,53483.117440320006 2024-09-03,19:20:41.000,247,10981868,14645,0,1725391240,12976.881757409988,42.310922130003746,53483.03359488 2024-09-03,19:20:42.000,247,10981964,14365,0,1725391241,12977.003010989989,42.282725609999034,53483.08949184001 2024-09-03,19:20:43.000,247,10981903,14365,0,1725391242,12976.989538369999,42.30387300000439,53483.1453888 2024-09-03,19:20:44.000,247,10981830,14445,0,1725391243,12977.003010989989,42.261578220000956,53483.19429864 2024-09-03,19:20:45.000,247,10981881,14245,0,1725391244,12976.942384199989,42.22633257000416,53483.215260000004 2024-09-03,19:20:46.000,247,10981915,14285,0,1725391245,12976.901966339989,42.261578220000956,53483.22224712 2024-09-03,19:20:47.000,247,10981821,14285,0,1725391246,12976.875021099993,42.261578220000956,53483.22923424001 2024-09-03,19:20:48.000,247,10981941,14445,0,1725391247,12976.841339549988,42.22633257000416,53483.22923424001 2024-09-03,19:20:49.000,247,10981885,14645,0,1725391248,12976.753767519993,42.19813604999945,53483.1453888 2024-09-03,19:20:50.000,247,10981915,14645,0,1725391249,12976.760503830003,42.212234309998166,53483.13840168001 2024-09-03,19:20:51.000,247,10981865,14445,0,1725391250,12976.848075859998,42.141743010004575,53483.20128576 2024-09-03,19:20:52.000,247,10981936,14405,0,1725391251,12976.895230029993,42.17698866000137,53483.18731152001 2024-09-03,19:20:53.000,247,10981905,14485,0,1725391252,12976.928911579998,42.16289040000265,53483.19429864 2024-09-03,19:20:54.000,247,10981853,14565,0,1725391253,12977.023219919989,42.12764474999858,53483.215260000004 2024-09-03,19:20:55.000,247,10981910,14125,0,1725391254,12976.989538369999,42.085349970002426,53483.2501956 2024-09-03,19:20:56.000,247,10981876,14365,0,1725391255,12976.949120509998,42.06420258000435,53483.27115696 2024-09-03,19:20:57.000,247,10981911,14405,0,1725391256,12976.895230029993,42.092399100001785,53483.25718272001 2024-09-03,19:20:58.000,247,10981923,14165,0,1725391257,12976.834603239993,42.07830084000307,53483.30609256001 2024-09-03,19:20:59.000,247,10981876,14445,0,1725391258,12976.787449069998,42.050104319998354,53483.215260000004 2024-09-03,19:21:00.000,247,10981874,14165,0,1725391259,12976.693140729993,42.00076041000284,53483.31307968 2024-09-03,19:21:01.000,247,10981836,14525,0,1725391260,12976.672931799993,41.8950234599979,53483.22923424001 2024-09-03,19:21:02.000,247,10981889,14445,0,1725391261,12976.625777629997,41.866826940000465,53483.24320848 2024-09-03,19:21:03.000,247,10981963,14445,0,1725391262,12976.639250250002,41.852728680001746,53483.20128576 2024-09-03,19:21:04.000,247,10981869,14325,0,1725391263,12976.686404419997,41.82453216000431,53483.1803244 2024-09-03,19:21:05.000,247,10981786,14565,0,1725391264,12976.619041320002,41.902072590004536,53483.24320848 2024-09-03,19:21:06.000,247,10981869,14565,0,1725391265,12976.632513939992,41.76813912000216,53483.22923424001 2024-09-03,19:21:07.000,247,10981888,14525,0,1725391266,12976.538205600002,41.810433899998316,53483.24320848 2024-09-03,19:21:08.000,247,10981853,14405,0,1725391267,12976.538205600002,41.7610899900028,53483.22923424001 2024-09-03,19:21:09.000,247,10981891,14685,0,1725391268,12976.524732979997,41.77518825000152,53483.1803244 2024-09-03,19:21:10.000,247,10981769,14045,0,1725391269,12976.511260359992,41.7610899900028,53483.166350160005 2024-09-03,19:21:11.000,247,10981974,14445,0,1725391270,12976.571887149992,41.71174608000001,53483.17333728 2024-09-03,19:21:12.000,247,10981854,14525,0,1725391271,12976.504524049997,41.71879520999937,53483.166350160005 2024-09-03,19:21:13.000,247,10981882,14405,0,1725391272,12976.544941909997,41.71879520999937,53483.166350160005 2024-09-03,19:21:14.000,247,10981861,14325,0,1725391273,12976.598832390002,41.69764782000129,53483.17333728 2024-09-03,19:21:15.000,247,10981887,14445,0,1725391274,12976.524732979997,41.71879520999937,53483.12442744 2024-09-03,19:21:16.000,247,10981873,14245,0,1725391275,12976.470842499992,41.690598690001934,53483.11045320001 2024-09-03,19:21:17.000,247,10981894,14365,0,1725391276,12976.457369880001,41.69764782000129,53483.11045320001 2024-09-03,19:21:18.000,247,10981841,14365,0,1725391277,12976.396743090001,41.66945130000386,53483.11045320001 2024-09-03,19:21:19.000,247,10981912,14365,0,1725391278,12976.342852609996,41.641254779999144,53483.08250472 2024-09-03,19:21:20.000,247,10981864,14565,0,1725391279,12976.31590737,41.6624021700045,53483.12442744 2024-09-03,19:21:21.000,247,10981845,14285,0,1725391280,12976.288962129991,41.60600913000235,53483.117440320006 2024-09-03,19:21:22.000,247,10981898,14405,0,1725391281,12976.26875319999,41.54256696000084,53483.06154336001 2024-09-03,19:21:23.000,247,10981864,14205,0,1725391282,12976.241807959996,41.53551783000148,53483.08250472 2024-09-03,19:21:24.000,247,10981761,14485,0,1725391283,12976.221599029996,41.5496160900002,53483.01962064001 2024-09-03,19:21:25.000,247,10981841,14565,0,1725391284,12976.160972239995,41.500272180004686,53482.998659280005 2024-09-03,19:21:26.000,247,10981836,14245,0,1725391285,12976.160972239995,41.47207565999997,53483.01962064001 2024-09-03,19:21:27.000,247,10981865,14485,0,1725391286,12976.140763309995,41.49322304999805,53483.02660776 2024-09-03,19:21:28.000,247,10981873,14685,0,1725391287,12976.09360914,41.47912478999933,53482.97769792 2024-09-03,19:21:29.000,247,10981842,14205,0,1725391288,12976.181181169995,41.450928270001896,53483.11045320001 2024-09-03,19:21:30.000,247,10981892,14485,0,1725391289,12976.07340021,41.43683001000318,53483.08949184001 2024-09-03,19:21:31.000,247,10981783,14325,0,1725391290,12976.100345449995,41.47912478999933,53483.068530480006 2024-09-03,19:21:32.000,247,10981882,14405,0,1725391291,12976.09360914,41.450928270001896,53483.01962064001 2024-09-03,19:21:33.000,247,10981895,14565,0,1725391292,12976.01277342,41.44387914000254,53482.96372368 2024-09-03,19:21:34.000,247,10981806,14245,0,1725391293,12975.97235556,41.35928958000295,53482.99167216001 2024-09-03,19:21:35.000,247,10981968,14325,0,1725391294,12975.918465079994,41.408633489998465,53483.06154336001 2024-09-03,19:21:36.000,247,10981844,14725,0,1725391295,12975.94541031999,41.38748610000039,53483.01263352 2024-09-03,19:21:37.000,247,10981868,14205,0,1725391296,12975.830893049999,41.35224045000359,53483.0056464 2024-09-03,19:21:38.000,247,10981857,14325,0,1725391297,12975.857838289994,41.34519132000423,53483.02660776 2024-09-03,19:21:39.000,247,10981940,14565,0,1725391298,12975.810684119999,41.24650349999865,53483.01263352 2024-09-03,19:21:40.000,247,10981767,14365,0,1725391299,12975.675957919993,41.33109305999824,53482.97071080001 2024-09-03,19:21:41.000,247,10981912,14085,0,1725391300,12975.675957919993,41.24650349999865,53482.9357752 2024-09-03,19:21:42.000,247,10981814,14285,0,1725391301,12975.622067439988,41.3028965400008,53482.96372368 2024-09-03,19:21:43.000,247,10981876,14485,0,1725391302,12975.561440650003,41.267650890004006,53482.91481384 2024-09-03,19:21:44.000,247,10981906,14565,0,1725391303,12975.534495409993,41.30994567000016,53482.88686536 2024-09-03,19:21:45.000,247,10981869,14645,0,1725391304,12975.507550169998,41.288798280002084,53482.949749440006 2024-09-03,19:21:46.000,247,10981875,14365,0,1725391305,12975.379560280002,41.288798280002084,53482.85192976001 2024-09-03,19:21:47.000,247,10981854,14325,0,1725391306,12975.379560280002,41.3028965400008,53482.830968400005 2024-09-03,19:21:48.000,247,10981822,14565,0,1725391307,12975.291988249992,41.29584741000144,53482.81000704 2024-09-03,19:21:49.000,247,10981859,14485,0,1725391308,12975.143789429996,41.29584741000144,53482.85891688 2024-09-03,19:21:50.000,247,10981818,14245,0,1725391309,12975.0562174,41.338142190004874,53482.865904 2024-09-03,19:21:51.000,247,10981797,14325,0,1725391310,12975.01579954,41.34519132000423,53482.782058560006 2024-09-03,19:21:52.000,247,10981879,14405,0,1725391311,12974.982117989995,41.35928958000295,53482.761097200004 2024-09-03,19:21:53.000,247,10981920,14605,0,1725391312,12975.069690019991,41.36633871000231,53482.78904568 2024-09-03,19:21:54.000,247,10981892,14565,0,1725391313,12975.03600847,41.30994567000016,53482.76808432 2024-09-03,19:21:55.000,247,10981870,14285,0,1725391314,12975.0562174,41.29584741000144,53482.72616160001 2024-09-03,19:21:56.000,247,10981848,14245,0,1725391315,12975.09663526,41.32404392999888,53482.71917448 2024-09-03,19:21:57.000,247,10981880,13885,0,1725391316,12975.062953709996,41.34519132000423,53482.67725176 2024-09-03,19:21:58.000,247,10981925,14285,0,1725391317,12975.01579954,41.37338784000167,53482.65629040001 2024-09-03,19:21:59.000,247,10981869,14165,0,1725391318,12974.901282269995,41.38043697000103,53482.67725176 2024-09-03,19:22:00.000,247,10981832,14045,0,1725391319,12974.77329238,41.39453522999975,53482.712187360004 2024-09-03,19:22:01.000,247,10981879,14205,0,1725391320,12974.631829869999,41.42273175000446,53482.614367680006 2024-09-03,19:22:02.000,247,10981964,14405,0,1725391321,12974.611620939999,41.39453522999975,53482.60738056001 2024-09-03,19:22:03.000,247,10981868,14645,0,1725391322,12974.497103669994,41.408633489998465,53482.57943208 2024-09-03,19:22:04.000,247,10981739,14565,0,1725391323,12974.449949499998,41.450928270001896,53482.47462528 2024-09-03,19:22:05.000,247,10981818,14445,0,1725391324,12974.490367359998,41.25355262999801,53482.50257376 2024-09-03,19:22:06.000,247,10981798,14285,0,1725391325,12974.672247729999,41.408633489998465,53482.4117412 2024-09-03,19:22:07.000,247,10981844,14245,0,1725391326,12974.75308345,41.42273175000446,53482.446676800006 2024-09-03,19:22:08.000,247,10981855,14165,0,1725391327,12974.76655606999,41.42978088000382,53482.495586640005 2024-09-03,19:22:09.000,247,10981890,14445,0,1725391328,12974.739610829994,41.47912478999933,53482.4816124 2024-09-03,19:22:10.000,247,10981837,14085,0,1725391329,12974.699192969994,41.450928270001896,53482.425715440004 2024-09-03,19:22:11.000,247,10981839,14125,0,1725391330,12974.631829869999,41.465026530000614,53482.425715440004 2024-09-03,19:22:12.000,247,10981899,14125,0,1725391331,12974.564466769989,41.49322304999805,53482.43270256 2024-09-03,19:22:13.000,247,10981871,14445,0,1725391332,12974.510576289998,41.47207565999997,53482.38379272 2024-09-03,19:22:14.000,247,10981838,14365,0,1725391333,12974.449949499998,41.48617391999869,53482.397766960006 2024-09-03,19:22:15.000,247,10981933,14525,0,1725391334,12974.315223299993,41.49322304999805,53482.34187 2024-09-03,19:22:16.000,247,10981821,14525,0,1725391335,12974.328695919998,41.44387914000254,53482.32090864001 2024-09-03,19:22:17.000,247,10981705,14685,0,1725391336,12974.288278059998,41.401584359999106,53482.167192 2024-09-03,19:22:18.000,247,10981787,14645,0,1725391337,12974.348904849998,41.35928958000295,53482.20212760001 2024-09-03,19:22:19.000,247,10981864,14845,0,1725391338,12974.510576289998,41.33109305999824,53482.19514048 2024-09-03,19:22:20.000,247,10981931,14405,0,1725391339,12974.550994149999,41.38043697000103,53482.25103744001 2024-09-03,19:22:21.000,247,10981907,14365,0,1725391340,12974.544257839989,41.401584359999106,53482.2370632 2024-09-03,19:22:22.000,247,10981885,14365,0,1725391341,12974.510576289998,41.465026530000614,53482.209114720004 2024-09-03,19:22:23.000,247,10981843,14125,0,1725391342,12974.544257839989,41.47207565999997,53482.167192 2024-09-03,19:22:24.000,247,10981869,14245,0,1725391343,12974.577939389994,41.48617391999869,53482.2370632 2024-09-03,19:22:25.000,247,10981874,14485,0,1725391344,12974.564466769989,41.38748610000039,53482.22308896001 2024-09-03,19:22:26.000,247,10981865,14285,0,1725391345,12974.672247729999,41.3028965400008,53482.160204880005 2024-09-03,19:22:27.000,247,10981832,14485,0,1725391346,12974.72613820999,41.2042087200025,53482.13924352 2024-09-03,19:22:28.000,247,10981880,13925,0,1725391347,12974.739610829994,41.13371742000163,53482.14623064 2024-09-03,19:22:29.000,247,10981820,14205,0,1725391348,12974.76655606999,41.042078730002686,53482.22308896001 2024-09-03,19:22:30.000,247,10981867,14365,0,1725391349,12974.77329238,40.999783949999255,53482.167192 2024-09-03,19:22:31.000,247,10981858,14125,0,1725391350,12974.74634713999,40.879948740002874,53482.18116624001 2024-09-03,19:22:32.000,247,10981870,14285,0,1725391351,12974.78676499999,40.80240831000265,53482.13924352 2024-09-03,19:22:33.000,247,10981877,14365,0,1725391352,12974.81371024,40.640278320002835,53482.18815336 2024-09-03,19:22:34.000,247,10981843,14205,0,1725391353,12974.860864409995,40.583885280000686,53482.13924352 2024-09-03,19:22:35.000,247,10981868,14405,0,1725391354,12974.88780964999,40.42880442000023,53482.13225640001 2024-09-03,19:22:36.000,247,10981792,14605,0,1725391355,12974.901282269995,40.29487094999786,53482.160204880005 2024-09-03,19:22:37.000,247,10981816,14325,0,1725391356,12974.901282269995,40.20323225999891,53482.13924352 2024-09-03,19:22:38.000,247,10981851,14445,0,1725391357,12974.961909059995,40.09749531000125,53482.13924352 2024-09-03,19:22:39.000,247,10981767,14285,0,1725391358,12974.93496382,39.956512709999515,53482.18116624001 2024-09-03,19:22:40.000,247,10981913,14405,0,1725391359,12974.941700129995,39.87897227999929,53482.2370632 2024-09-03,19:22:41.000,247,10981837,14365,0,1725391360,12974.921491199995,39.822579240004416,53482.25103744001 2024-09-03,19:22:42.000,247,10981828,14245,0,1725391361,12974.92822750999,39.730940549998195,53482.21610184 2024-09-03,19:22:43.000,247,10981910,14205,0,1725391362,12974.89454596,39.66749838000396,53482.230076080006 2024-09-03,19:22:44.000,247,10981840,14045,0,1725391363,12974.8541281,39.61815447000117,53482.209114720004 2024-09-03,19:22:45.000,247,10981852,14485,0,1725391364,12974.820446549995,39.66749838000396,53482.19514048 2024-09-03,19:22:46.000,247,10981805,14485,0,1725391365,12974.820446549995,39.6604492500046,53482.14623064 2024-09-03,19:22:47.000,247,10981820,14365,0,1725391366,12974.76655606999,39.780284460000985,53482.13225640001 2024-09-03,19:22:48.000,247,10981851,14405,0,1725391367,12974.73287452,39.81553010999778,53482.111295040006 2024-09-03,19:22:49.000,247,10981905,14405,0,1725391368,12974.66551141999,39.907168800004,53482.160204880005 2024-09-03,19:22:50.000,247,10981840,14885,0,1725391369,12974.618357249994,39.93536532000144,53482.17417912 2024-09-03,19:22:51.000,247,10981885,14565,0,1725391370,12974.658775109994,39.97766010000487,53482.14623064 2024-09-03,19:22:52.000,247,10981919,14125,0,1725391371,12974.591412009999,40.05520052999782,53482.15321776001 2024-09-03,19:22:53.000,247,10981876,14085,0,1725391372,12974.631829869999,40.09044618000189,53482.13225640001 2024-09-03,19:22:54.000,247,10981924,14525,0,1725391373,12974.584675699989,40.132740959998046,53482.18815336 2024-09-03,19:22:55.000,247,10981871,14285,0,1725391374,12974.652038799999,40.16798661000212,53482.24405032 2024-09-03,19:22:56.000,247,10981869,14605,0,1725391375,12974.638566179994,40.175035740001476,53482.160204880005 2024-09-03,19:22:57.000,247,10981862,14525,0,1725391376,12974.672247729999,40.175035740001476,53482.12526928 2024-09-03,19:22:58.000,247,10981827,14325,0,1725391377,12974.77329238,40.196183129999554,53482.17417912 2024-09-03,19:22:59.000,247,10981933,14245,0,1725391378,12974.78676499999,40.2525761700017,53482.14623064 2024-09-03,19:23:00.000,247,10981888,14405,0,1725391379,12974.800237619995,40.245527040002344,53482.14623064 2024-09-03,19:23:01.000,247,10981891,14325,0,1725391380,12974.8541281,40.35126399000001,53482.18116624001 2024-09-03,19:23:02.000,247,10981788,14485,0,1725391381,12974.86760071999,40.35126399000001,53482.20212760001 2024-09-03,19:23:03.000,247,10981932,14125,0,1725391382,12974.901282269995,40.2878218199985,53482.15321776001 2024-09-03,19:23:04.000,247,10981888,14565,0,1725391383,12974.921491199995,40.35126399000001,53482.21610184 2024-09-03,19:23:05.000,247,10981920,14565,0,1725391384,12974.921491199995,40.35126399000001,53482.22308896001 2024-09-03,19:23:06.000,247,10981895,14205,0,1725391385,12974.89454596,40.421755290000874,53482.27199880001 2024-09-03,19:23:07.000,247,10981840,14365,0,1725391386,12974.91475489,40.44290267999895,53482.160204880005 2024-09-03,19:23:08.000,247,10981812,14405,0,1725391387,12974.88780964999,40.464050070004305,53482.18116624001 2024-09-03,19:23:09.000,247,10981864,14645,0,1725391388,12974.89454596,40.471099200003664,53482.29296016 2024-09-03,19:23:10.000,247,10981824,14285,0,1725391389,12974.84739178999,40.471099200003664,53482.209114720004 2024-09-03,19:23:11.000,247,10981925,14125,0,1725391390,12974.840655479995,40.54863963000389,53482.27199880001 2024-09-03,19:23:12.000,247,10981803,14325,0,1725391391,12974.780028689995,40.54159050000453,53482.14623064 2024-09-03,19:23:13.000,247,10981886,14485,0,1725391392,12974.75308345,40.62618006000412,53482.2370632 2024-09-03,19:23:14.000,247,10981816,14485,0,1725391393,12974.73287452,40.73191701000178,53482.24405032 2024-09-03,19:23:15.000,247,10981832,14445,0,1725391394,12974.70592927999,40.8447030899988,53482.26501168 2024-09-03,19:23:16.000,247,10981782,14565,0,1725391395,12974.638566179994,40.91519438999967,53482.230076080006 2024-09-03,19:23:17.000,247,10981843,14365,0,1725391396,12974.591412009999,41.049127860002045,53482.31392152 2024-09-03,19:23:18.000,247,10981858,14165,0,1725391397,12974.618357249994,41.11961916000291,53482.27199880001 2024-09-03,19:23:19.000,247,10981753,14285,0,1725391398,12974.638566179994,41.24650349999865,53482.29296016 2024-09-03,19:23:20.000,247,10981940,14685,0,1725391399,12974.60488462999,41.38748610000039,53482.27199880001 2024-09-03,19:23:21.000,247,10981829,14645,0,1725391400,12974.66551141999,41.52141957000276,53482.29296016 2024-09-03,19:23:22.000,247,10981783,14445,0,1725391401,12974.658775109994,41.65535303999786,53482.26501168 2024-09-03,19:23:23.000,247,10981829,14485,0,1725391402,12974.658775109994,41.70469695000065,53482.26501168 2024-09-03,19:23:24.000,247,10981902,14565,0,1725391403,12974.699192969994,41.76813912000216,53482.2370632 2024-09-03,19:23:25.000,247,10981892,14845,0,1725391404,12974.71266559,41.852728680001746,53482.24405032 2024-09-03,19:23:26.000,247,10981859,14605,0,1725391405,12974.719401899994,41.909121720003895,53482.18116624001 2024-09-03,19:23:27.000,247,10981898,14365,0,1725391406,12974.70592927999,42.00076041000284,53482.209114720004 2024-09-03,19:23:28.000,247,10981851,14445,0,1725391407,12974.69245666,42.099448230001144,53482.209114720004 2024-09-03,19:23:29.000,247,10981836,14605,0,1725391408,12974.72613820999,42.092399100001785,53482.160204880005 2024-09-03,19:23:30.000,247,10981804,14285,0,1725391409,12974.820446549995,42.01485867000156,53482.21610184 2024-09-03,19:23:31.000,247,10981839,14605,0,1725391410,12974.94843643999,42.148792140003934,53482.2370632 2024-09-03,19:23:32.000,247,10981788,14525,0,1725391411,12974.95517275,42.16289040000265,53482.22308896001 2024-09-03,19:23:33.000,247,10981844,14245,0,1725391412,12975.03600847,42.19108692000009,53482.29994728001 2024-09-03,19:23:34.000,247,10981769,14205,0,1725391413,12975.09663526,42.16289040000265,53482.31392152 2024-09-03,19:23:35.000,247,10981891,14365,0,1725391414,12975.11684419,42.12764474999858,53482.34187 2024-09-03,19:23:36.000,247,10981850,13925,0,1725391415,12975.143789429996,42.17698866000137,53482.36283136 2024-09-03,19:23:37.000,247,10981833,14325,0,1725391416,12975.170734669991,42.12059561999922,53482.35584424 2024-09-03,19:23:38.000,247,10981798,14085,0,1725391417,12975.184207289996,42.15584127000329,53482.36283136 2024-09-03,19:23:39.000,247,10981819,14325,0,1725391418,12975.211152529992,42.12764474999858,53482.43968968001 2024-09-03,19:23:40.000,247,10981887,14205,0,1725391419,12975.150525739991,42.099448230001144,53482.36283136 2024-09-03,19:23:41.000,247,10981788,14205,0,1725391420,12975.177470980001,42.148792140003934,53482.34187 2024-09-03,19:23:42.000,247,10981816,14725,0,1725391421,12975.11684419,42.17698866000137,53482.34885712001 2024-09-03,19:23:43.000,247,10981802,14605,0,1725391422,12975.09663526,42.19108692000009,53482.43270256 2024-09-03,19:23:44.000,247,10981822,14525,0,1725391423,12975.130316809991,42.092399100001785,53482.34187 2024-09-03,19:23:45.000,247,10981802,14405,0,1725391424,12975.11684419,42.07125171000371,53482.36283136 2024-09-03,19:23:46.000,247,10981852,14605,0,1725391425,12975.083162639996,42.07125171000371,53482.34187 2024-09-03,19:23:47.000,247,10981874,14565,0,1725391426,12975.137053120001,42.01485867000156,53482.33488288 2024-09-03,19:23:48.000,247,10981779,14405,0,1725391427,12975.069690019991,42.01485867000156,53482.29994728001 2024-09-03,19:23:49.000,247,10981804,14405,0,1725391428,12975.09663526,42.043055189998995,53482.34187 2024-09-03,19:23:50.000,247,10981860,14565,0,1725391429,12975.07642633,41.98666215000412,53482.36283136 2024-09-03,19:23:51.000,247,10981830,14445,0,1725391430,12975.130316809991,41.95846562999941,53482.31392152 2024-09-03,19:23:52.000,247,10981804,14205,0,1725391431,12975.083162639996,41.93026911000197,53482.35584424 2024-09-03,19:23:53.000,247,10981784,14125,0,1725391432,12975.110107879991,41.93731824000133,53482.32090864001 2024-09-03,19:23:54.000,247,10981855,14485,0,1725391433,12975.143789429996,41.866826940000465,53482.327895760005 2024-09-03,19:23:55.000,247,10981851,14325,0,1725391434,12975.103371569996,41.866826940000465,53482.33488288 2024-09-03,19:23:56.000,247,10981782,13925,0,1725391435,12975.110107879991,41.866826940000465,53482.29994728001 2024-09-03,19:23:57.000,247,10981806,14445,0,1725391436,12975.103371569996,41.82453216000431,53482.32090864001 2024-09-03,19:23:58.000,247,10981819,14045,0,1725391437,12975.163998359996,41.810433899998316,53482.25103744001 2024-09-03,19:23:59.000,247,10981854,14565,0,1725391438,12975.150525739991,41.7610899900028,53482.25103744001 2024-09-03,19:24:00.000,247,10981798,14645,0,1725391439,12975.197679910001,41.69764782000129,53482.28597304 2024-09-03,19:24:01.000,247,10981782,14445,0,1725391440,12975.224625149996,41.676500430003216,53482.20212760001 2024-09-03,19:24:02.000,247,10981848,14365,0,1725391441,12975.251570389992,41.59896000000299,53482.31392152 2024-09-03,19:24:03.000,247,10981857,14645,0,1725391442,12975.298724560002,41.514370440003404,53482.27199880001 2024-09-03,19:24:04.000,247,10981809,14325,0,1725391443,12975.244834079997,41.49322304999805,53482.25103744001 2024-09-03,19:24:05.000,247,10981872,14365,0,1725391444,12975.325669799997,41.38043697000103,53482.26501168 2024-09-03,19:24:06.000,247,10981835,14565,0,1725391445,12975.379560280002,41.30994567000016,53482.27199880001 2024-09-03,19:24:07.000,247,10981869,14525,0,1725391446,12975.305460869997,41.35928958000295,53482.28597304 2024-09-03,19:24:08.000,247,10981801,14605,0,1725391447,12975.339142420002,41.19715959000314,53482.25103744001 2024-09-03,19:24:09.000,247,10981826,14685,0,1725391448,12975.366087659997,41.13371742000163,53482.258024560004 2024-09-03,19:24:10.000,247,10981813,14565,0,1725391449,12975.345878729997,41.042078730002686,53482.29296016 2024-09-03,19:24:11.000,247,10981891,14605,0,1725391450,12975.325669799997,40.999783949999255,53482.29994728001 2024-09-03,19:24:12.000,247,10981852,14485,0,1725391451,12975.345878729997,40.97158743000182,53482.2370632 2024-09-03,19:24:13.000,247,10981844,14485,0,1725391452,12975.352615039992,40.95044004000374,53482.29994728001 2024-09-03,19:24:14.000,247,10981860,14365,0,1725391453,12975.359351350002,40.91519438999967,53482.29994728001 2024-09-03,19:24:15.000,247,10981843,14325,0,1725391454,12975.285251939997,40.90814526000031,53482.24405032 2024-09-03,19:24:16.000,247,10981933,14645,0,1725391455,12975.325669799997,40.89404700000159,53482.2370632 2024-09-03,19:24:17.000,247,10981843,14605,0,1725391456,12975.251570389992,40.879948740002874,53482.26501168 2024-09-03,19:24:18.000,247,10981879,14245,0,1725391457,12975.190943599991,40.88699787000223,53482.327895760005 2024-09-03,19:24:19.000,247,10981846,14405,0,1725391458,12975.163998359996,40.92929264999839,53482.25103744001 2024-09-03,19:24:20.000,247,10981719,14405,0,1725391459,12975.163998359996,40.83765395999944,53482.31392152 2024-09-03,19:24:21.000,247,10981816,14925,0,1725391460,12975.163998359996,40.823555700000725,53482.278985920006 2024-09-03,19:24:22.000,247,10981883,14405,0,1725391461,12975.0562174,40.872899610003515,53482.29296016 2024-09-03,19:24:23.000,247,10981822,14565,0,1725391462,12975.03600847,40.83765395999944,53482.32090864001 2024-09-03,19:24:24.000,247,10981794,14445,0,1725391463,12975.00906322999,40.872899610003515,53482.29296016 2024-09-03,19:24:25.000,247,10981903,14365,0,1725391464,12974.97538168,40.97158743000182,53482.29296016 2024-09-03,19:24:26.000,247,10981731,14565,0,1725391465,12974.961909059995,40.89404700000159,53482.28597304 2024-09-03,19:24:27.000,247,10981831,14445,0,1725391466,12975.0562174,40.93634177999775,53482.21610184 2024-09-03,19:24:28.000,247,10981898,14445,0,1725391467,12975.0562174,40.9574891700031,53482.230076080006 2024-09-03,19:24:29.000,247,10981841,14205,0,1725391468,12975.062953709996,40.999783949999255,53482.22308896001 2024-09-03,19:24:30.000,247,10981823,14485,0,1725391469,12975.062953709996,40.97863656000118,53482.22308896001 2024-09-03,19:24:31.000,247,10981835,14365,0,1725391470,12975.09663526,40.97863656000118,53482.2370632 2024-09-03,19:24:32.000,247,10981789,14365,0,1725391471,12975.103371569996,40.992734819999896,53482.28597304 2024-09-03,19:24:33.000,247,10981815,14245,0,1725391472,12975.110107879991,40.999783949999255,53482.230076080006 2024-09-03,19:24:34.000,247,10981873,14445,0,1725391473,12975.103371569996,40.98568569000054,53482.22308896001 2024-09-03,19:24:35.000,247,10981798,14205,0,1725391474,12975.083162639996,40.92929264999839,53482.230076080006 2024-09-03,19:24:36.000,247,10981885,14245,0,1725391475,12975.110107879991,40.9574891700031,53482.2370632 2024-09-03,19:24:37.000,247,10981812,14325,0,1725391476,12975.123580499996,40.93634177999775,53482.2370632 2024-09-03,19:24:38.000,247,10981837,14485,0,1725391477,12975.11684419,40.992734819999896,53482.17417912 2024-09-03,19:24:39.000,247,10981769,14405,0,1725391478,12975.11684419,40.98568569000054,53482.2370632 2024-09-03,19:24:40.000,247,10981836,14565,0,1725391479,12975.089898949991,40.95044004000374,53482.21610184 2024-09-03,19:24:41.000,247,10981887,14725,0,1725391480,12975.089898949991,41.049127860002045,53482.18815336 2024-09-03,19:24:42.000,247,10981837,14445,0,1725391481,12975.110107879991,41.07732437999948,53482.18116624001 2024-09-03,19:24:43.000,247,10981861,14245,0,1725391482,12975.062953709996,41.12666829000227,53482.19514048 2024-09-03,19:24:44.000,247,10981837,14405,0,1725391483,12975.069690019991,41.098471770004835,53482.18815336 2024-09-03,19:24:45.000,247,10981817,14365,0,1725391484,12974.99559061,41.12666829000227,53482.15321776001 2024-09-03,19:24:46.000,247,10981729,14405,0,1725391485,12975.089898949991,41.11257003000355,53482.2370632 2024-09-03,19:24:47.000,247,10981831,14565,0,1725391486,12975.069690019991,41.07732437999948,53482.18116624001 2024-09-03,19:24:48.000,247,10981756,14205,0,1725391487,12975.07642633,41.11961916000291,53482.167192 2024-09-03,19:24:49.000,247,10981843,14205,0,1725391488,12975.0562174,41.12666829000227,53482.20212760001 2024-09-03,19:24:50.000,247,10981826,14565,0,1725391489,12975.11684419,41.19715959000314,53482.20212760001 2024-09-03,19:24:51.000,247,10981845,14325,0,1725391490,12975.07642633,41.19715959000314,53482.17417912 2024-09-03,19:24:52.000,247,10981805,14565,0,1725391491,12975.062953709996,41.24650349999865,53482.230076080006 2024-09-03,19:24:53.000,247,10981808,14525,0,1725391492,12975.123580499996,41.239454369999294,53482.20212760001 2024-09-03,19:24:54.000,247,10981870,14365,0,1725391493,12975.110107879991,41.338142190004874,53482.22308896001 2024-09-03,19:24:55.000,247,10981853,14405,0,1725391494,12975.11684419,41.288798280002084,53482.258024560004 2024-09-03,19:24:56.000,247,10981864,14325,0,1725391495,12975.07642633,41.338142190004874,53482.2370632 2024-09-03,19:24:57.000,247,10981805,14525,0,1725391496,12975.083162639996,41.408633489998465,53482.19514048 2024-09-03,19:24:58.000,247,10981854,14205,0,1725391497,12975.130316809991,41.42273175000446,53482.22308896001 2024-09-03,19:24:59.000,247,10981781,14245,0,1725391498,12975.143789429996,41.42978088000382,53482.18116624001 2024-09-03,19:25:00.000,247,10981809,14405,0,1725391499,12975.163998359996,41.408633489998465,53482.167192 2024-09-03,19:25:01.000,247,10981824,14525,0,1725391500,12975.184207289996,41.44387914000254,53482.10430792001 2024-09-03,19:25:02.000,247,10981783,14325,0,1725391501,12975.197679910001,41.47912478999933,53482.08334656001 2024-09-03,19:25:03.000,247,10981817,14445,0,1725391502,12975.184207289996,41.48617391999869,53482.07635944 2024-09-03,19:25:04.000,247,10981814,14165,0,1725391503,12975.238097770001,41.507321310004045,53482.08334656001 2024-09-03,19:25:05.000,247,10981931,14405,0,1725391504,12975.197679910001,41.5496160900002,53482.06937232 2024-09-03,19:25:06.000,247,10981872,14725,0,1725391505,12975.278515630001,41.57781261000491,53482.12526928 2024-09-03,19:25:07.000,247,10981818,14685,0,1725391506,12975.278515630001,41.57781261000491,53482.03443672001 2024-09-03,19:25:08.000,247,10981825,14365,0,1725391507,12975.339142420002,41.56371434999892,53482.0274496 2024-09-03,19:25:09.000,247,10981894,14605,0,1725391508,12975.379560280002,41.59896000000299,53482.062385200006 2024-09-03,19:25:10.000,247,10981820,14445,0,1725391509,12975.467132309997,41.6483039099985,53482.090333680004 2024-09-03,19:25:11.000,247,10981810,14565,0,1725391510,12975.527759099998,41.65535303999786,53482.18815336 2024-09-03,19:25:12.000,247,10981886,14565,0,1725391511,12975.601858509988,41.72584433999873,53482.14623064 2024-09-03,19:25:13.000,247,10981791,14285,0,1725391512,12975.662485299988,41.690598690001934,53482.10430792001 2024-09-03,19:25:14.000,247,10981844,14165,0,1725391513,12975.750057329999,41.66945130000386,53482.18116624001 2024-09-03,19:25:15.000,247,10981875,14205,0,1725391514,12975.817420429994,41.690598690001934,53482.15321776001 2024-09-03,19:25:16.000,247,10981859,14325,0,1725391515,12975.777002569994,41.683549560002575,53482.19514048 2024-09-03,19:25:17.000,247,10981816,14205,0,1725391516,12975.770266259999,41.70469695000065,53482.19514048 2024-09-03,19:25:18.000,247,10981822,14205,0,1725391517,12975.797211499994,41.690598690001934,53482.20212760001 2024-09-03,19:25:19.000,247,10981811,14125,0,1725391518,12975.797211499994,41.71174608000001,53482.2370632 2024-09-03,19:25:20.000,247,10981891,14205,0,1725391519,12975.790475189999,41.70469695000065,53482.230076080006 2024-09-03,19:25:21.000,247,10981806,14525,0,1725391520,12975.777002569994,41.72584433999873,53482.13924352 2024-09-03,19:25:22.000,247,10981751,14525,0,1725391521,12975.86457459999,41.683549560002575,53482.278985920006 2024-09-03,19:25:23.000,247,10981845,14805,0,1725391522,12975.702903159989,41.70469695000065,53482.24405032 2024-09-03,19:25:24.000,247,10981830,14765,0,1725391523,12975.696166849993,41.65535303999786,53482.20212760001 2024-09-03,19:25:25.000,247,10981671,14565,0,1725391524,12975.84436566999,41.507321310004045,53482.06937232 2024-09-03,19:25:26.000,247,10981880,14805,0,1725391525,12975.878047219994,41.65535303999786,53482.11828216 2024-09-03,19:25:27.000,247,10981788,14645,0,1725391526,12976.00603710999,41.627156520000426,53482.2370632 2024-09-03,19:25:28.000,247,10981791,14525,0,1725391527,12976.03298235,41.62010739000107,53482.28597304 2024-09-03,19:25:29.000,247,10981843,14005,0,1725391528,12976.080136519995,41.66945130000386,53482.2370632 2024-09-03,19:25:30.000,247,10981838,14405,0,1725391529,12976.05319128,41.77518825000152,53482.32090864001 2024-09-03,19:25:31.000,247,10981910,14365,0,1725391530,12975.95214663,41.7610899900028,53482.3069344 2024-09-03,19:25:32.000,247,10981836,14325,0,1725391531,12975.91172877,41.810433899998316,53482.29994728001 2024-09-03,19:25:33.000,247,10981775,14485,0,1725391532,12975.803947809989,41.7610899900028,53482.258024560004 2024-09-03,19:25:34.000,247,10981878,14565,0,1725391533,12975.84436566999,41.77518825000152,53482.209114720004 2024-09-03,19:25:35.000,247,10981769,14565,0,1725391534,12975.979091869995,41.73289346999809,53482.18815336 2024-09-03,19:25:36.000,247,10981799,14445,0,1725391535,12976.100345449995,41.676500430003216,53482.230076080006 2024-09-03,19:25:37.000,247,10981850,14245,0,1725391536,12976.221599029996,41.6624021700045,53482.209114720004 2024-09-03,19:25:38.000,247,10981851,14205,0,1725391537,12976.282225819996,41.72584433999873,53482.2370632 2024-09-03,19:25:39.000,247,10981769,14365,0,1725391538,12976.342852609996,41.71174608000001,53482.376805600004 2024-09-03,19:25:40.000,247,10981900,14525,0,1725391539,12976.302434749996,41.71879520999937,53482.446676800006 2024-09-03,19:25:41.000,247,10981820,14125,0,1725391540,12976.262016889996,41.75404086000344,53482.4117412 2024-09-03,19:25:42.000,247,10981807,14325,0,1725391541,12976.24854426999,41.71174608000001,53482.43270256 2024-09-03,19:25:43.000,247,10981827,14285,0,1725391542,12976.26875319999,41.676500430003216,53482.43968968001 2024-09-03,19:25:44.000,247,10981852,14365,0,1725391543,12976.3361163,41.58486174000427,53482.34187 2024-09-03,19:25:45.000,247,10981771,14445,0,1725391544,12976.349588919991,41.6483039099985,53482.376805600004 2024-09-03,19:25:46.000,247,10981748,14525,0,1725391545,12976.437160950001,41.59896000000299,53482.29296016 2024-09-03,19:25:47.000,247,10981753,14445,0,1725391546,12976.484315119997,41.58486174000427,53482.40475408 2024-09-03,19:25:48.000,247,10981803,14205,0,1725391547,12976.470842499992,41.60600913000235,53482.39077984001 2024-09-03,19:25:49.000,247,10981833,14645,0,1725391548,12976.544941909997,41.52141957000276,53482.425715440004 2024-09-03,19:25:50.000,247,10981861,14245,0,1725391549,12976.625777629997,41.57076347999828,53482.446676800006 2024-09-03,19:25:51.000,247,10981834,14205,0,1725391550,12976.659459180002,41.57781261000491,53482.544496480004 2024-09-03,19:25:52.000,247,10981798,14165,0,1725391551,12976.652722869992,41.58486174000427,53482.5514836 2024-09-03,19:25:53.000,247,10981801,14245,0,1725391552,12976.612305009992,41.62010739000107,53482.60738056001 2024-09-03,19:25:54.000,247,10981852,14485,0,1725391553,12976.605568699997,41.62010739000107,53482.53750936001 2024-09-03,19:25:55.000,247,10981927,14405,0,1725391554,12976.605568699997,41.66945130000386,53482.544496480004 2024-09-03,19:25:56.000,247,10981839,13885,0,1725391555,12976.592096079992,41.6483039099985,53482.57943208 2024-09-03,19:25:57.000,247,10981776,14205,0,1725391556,12976.592096079992,41.73289346999809,53482.5514836 2024-09-03,19:25:58.000,247,10981900,14445,0,1725391557,12976.693140729993,41.70469695000065,53482.52353512 2024-09-03,19:25:59.000,247,10981875,14445,0,1725391558,12976.699877040002,41.83158129000367,53482.52353512 2024-09-03,19:26:00.000,247,10981764,14525,0,1725391559,12976.639250250002,41.84567955000239,53482.55847072001 2024-09-03,19:26:01.000,247,10981906,14445,0,1725391560,12976.679668110002,41.873876069999824,53482.50257376 2024-09-03,19:26:02.000,247,10981762,14445,0,1725391561,12976.632513939992,41.94436737000069,53482.50956088 2024-09-03,19:26:03.000,247,10981737,14365,0,1725391562,12976.632513939992,42.00076041000284,53482.55847072001 2024-09-03,19:26:04.000,247,10981922,14525,0,1725391563,12976.726822279998,42.092399100001785,53482.51654800001 2024-09-03,19:26:05.000,247,10981893,14325,0,1725391564,12976.773976449993,42.16993953000201,53482.51654800001 2024-09-03,19:26:06.000,247,10981810,14365,0,1725391565,12976.814394309993,42.24043083000288,53482.53750936001 2024-09-03,19:26:07.000,247,10981826,14165,0,1725391566,12976.800921689988,42.268627350000315,53482.495586640005 2024-09-03,19:26:08.000,247,10981754,14485,0,1725391567,12976.875021099993,42.268627350000315,53482.614367680006 2024-09-03,19:26:09.000,247,10981772,14565,0,1725391568,12976.982802059989,42.282725609999034,53482.51654800001 2024-09-03,19:26:10.000,247,10981860,14445,0,1725391569,12976.962593129989,42.30387300000439,53482.495586640005 2024-09-03,19:26:11.000,247,10981819,14205,0,1725391570,12977.016483609994,42.28977473999839,53482.544496480004 2024-09-03,19:26:12.000,247,10981832,14125,0,1725391571,12977.050165159999,42.33911865000118,53482.53750936001 2024-09-03,19:26:13.000,247,10981806,14485,0,1725391572,12977.12426456999,42.261578220000956,53482.5514836 2024-09-03,19:26:14.000,247,10981905,14405,0,1725391573,12977.198363979995,42.16993953000201,53482.57244496 2024-09-03,19:26:15.000,247,10981835,14525,0,1725391574,12977.2118366,42.17698866000137,53482.593406320004 2024-09-03,19:26:16.000,247,10981862,14285,0,1725391575,12977.24551814999,42.1064973600005,53482.64930328 2024-09-03,19:26:17.000,247,10981840,14205,0,1725391576,12977.24551814999,42.05715344999771,53482.67725176 2024-09-03,19:26:18.000,247,10981841,14565,0,1725391577,12977.178155049995,42.050104319998354,53482.74712296 2024-09-03,19:26:19.000,247,10981879,14565,0,1725391578,12977.13100088,41.93026911000197,53482.69821312 2024-09-03,19:26:20.000,247,10981813,14405,0,1725391579,12977.13100088,41.873876069999824,53482.663277520005 2024-09-03,19:26:21.000,247,10981832,14445,0,1725391580,12977.11079195,41.82453216000431,53482.78904568 2024-09-03,19:26:22.000,247,10981820,14325,0,1725391581,12977.13100088,41.810433899998316,53482.75411008001 2024-09-03,19:26:23.000,247,10981856,14365,0,1725391582,12977.097319329994,41.69764782000129,53482.65629040001 2024-09-03,19:26:24.000,247,10981854,14325,0,1725391583,12977.070374089999,41.59191087000363,53482.712187360004 2024-09-03,19:26:25.000,247,10981853,14365,0,1725391584,12977.090583019999,41.49322304999805,53482.71917448 2024-09-03,19:26:26.000,247,10981774,14485,0,1725391585,12977.08384670999,41.39453522999975,53482.74013584 2024-09-03,19:26:27.000,247,10981850,14405,0,1725391586,12977.08384670999,41.288798280002084,53482.761097200004 2024-09-03,19:26:28.000,247,10981880,14325,0,1725391587,12977.19162767,41.225356110000575,53482.761097200004 2024-09-03,19:26:29.000,247,10981885,14205,0,1725391588,12977.2118366,41.18306133000442,53482.68423888001 2024-09-03,19:26:30.000,247,10981865,14125,0,1725391589,12977.2118366,41.0914226399982,53482.733148720006 2024-09-03,19:26:31.000,247,10981843,14045,0,1725391590,12977.24551814999,40.97158743000182,53482.733148720006 2024-09-03,19:26:32.000,247,10981840,14125,0,1725391591,12977.178155049995,40.97863656000118,53482.71917448 2024-09-03,19:26:33.000,247,10981836,14205,0,1725391592,12977.11079195,40.90109613000095,53482.77507144001 2024-09-03,19:26:34.000,247,10981916,14205,0,1725391593,12977.10405563999,40.8447030899988,53482.74013584 2024-09-03,19:26:35.000,247,10981894,14525,0,1725391594,12977.056901469994,40.83765395999944,53482.761097200004 2024-09-03,19:26:36.000,247,10981797,14485,0,1725391595,12976.989538369999,40.830604830000084,53482.72616160001 2024-09-03,19:26:37.000,247,10981845,14405,0,1725391596,12976.908702649998,40.7460152700005,53482.71917448 2024-09-03,19:26:38.000,247,10981782,14445,0,1725391597,12976.834603239993,40.7107696200037,53482.67026464 2024-09-03,19:26:39.000,247,10981822,14885,0,1725391598,12976.834603239993,40.605032669998764,53482.67026464 2024-09-03,19:26:40.000,247,10981847,14645,0,1725391599,12976.922175269989,40.534541369997896,53482.55847072001 2024-09-03,19:26:41.000,247,10981894,14325,0,1725391600,12976.969329439999,40.47814833000302,53482.60738056001 2024-09-03,19:26:42.000,247,10981809,14405,0,1725391601,12976.942384199989,40.45700093999767,53482.712187360004 2024-09-03,19:26:43.000,247,10981878,14445,0,1725391602,12976.955856819994,40.43585354999959,53482.58641920001 2024-09-03,19:26:44.000,247,10981826,14285,0,1725391603,12976.928911579998,40.39355877000344,53482.65629040001 2024-09-03,19:26:45.000,247,10981811,14245,0,1725391604,12976.881757409988,40.38650964000408,53482.614367680006 2024-09-03,19:26:46.000,247,10981887,14285,0,1725391605,12976.854812169993,40.365362249998725,53482.691226 2024-09-03,19:26:47.000,247,10981841,14405,0,1725391606,12976.814394309993,40.358313119999366,53482.663277520005 2024-09-03,19:26:48.000,247,10981845,14365,0,1725391607,12976.861548479988,40.2878218199985,53482.614367680006 2024-09-03,19:26:49.000,247,10981757,14205,0,1725391608,12976.881757409988,40.29487094999786,53482.67725176 2024-09-03,19:26:50.000,247,10981858,14325,0,1725391609,12976.915438959993,40.25962530000106,53482.614367680006 2024-09-03,19:26:51.000,247,10981763,14205,0,1725391610,12976.881757409988,40.189134000000195,53482.62834192 2024-09-03,19:26:52.000,247,10981814,14725,0,1725391611,12976.881757409988,40.16093748000276,53482.60738056001 2024-09-03,19:26:53.000,247,10981849,14205,0,1725391612,12976.854812169993,40.1538883500034,53482.68423888001 2024-09-03,19:26:54.000,247,10981829,14045,0,1725391613,12976.841339549988,40.16093748000276,53482.6213548 2024-09-03,19:26:55.000,247,10981859,14245,0,1725391614,12976.834603239993,40.14683922000404,53482.614367680006 2024-09-03,19:26:56.000,247,10981760,14405,0,1725391615,12976.794185379993,40.14683922000404,53482.67725176 2024-09-03,19:26:57.000,247,10981862,14405,0,1725391616,12976.780712760003,40.14683922000404,53482.64930328 2024-09-03,19:26:58.000,247,10981799,14365,0,1725391617,12976.713349659993,40.182084870000836,53482.67026464 2024-09-03,19:26:59.000,247,10981870,14285,0,1725391618,12976.747031209998,40.231428780003625,53482.67725176 2024-09-03,19:27:00.000,247,10981803,14445,0,1725391619,12976.666195489997,40.26667443000042,53482.60738056001 2024-09-03,19:27:01.000,247,10981785,14405,0,1725391620,12976.686404419997,40.231428780003625,53482.60738056001 2024-09-03,19:27:02.000,247,10981821,14365,0,1725391621,12976.720085970002,40.28077268999914,53482.60738056001 2024-09-03,19:27:03.000,247,10981880,14485,0,1725391622,12976.713349659993,40.25962530000106,53482.57244496 2024-09-03,19:27:04.000,247,10981797,14285,0,1725391623,12976.767240139998,40.34421486000065,53482.593406320004 2024-09-03,19:27:05.000,247,10981903,14485,0,1725391624,12976.888493719998,40.29487094999786,53482.63532904001 2024-09-03,19:27:06.000,247,10981847,14165,0,1725391625,12976.955856819994,40.2878218199985,53482.6213548 2024-09-03,19:27:07.000,247,10981904,14365,0,1725391626,12976.915438959993,40.365362249998725,53482.60738056001 2024-09-03,19:27:08.000,247,10981783,14445,0,1725391627,12976.908702649998,40.42880442000023,53482.67026464 2024-09-03,19:27:09.000,247,10981874,14565,0,1725391628,12976.881757409988,40.44995180999831,53482.60738056001 2024-09-03,19:27:10.000,247,10981833,14245,0,1725391629,12976.888493719998,40.534541369997896,53482.58641920001 2024-09-03,19:27:11.000,247,10981867,14325,0,1725391630,12976.821130619988,40.597983539999404,53482.614367680006 2024-09-03,19:27:12.000,247,10981835,14325,0,1725391631,12976.733558589993,40.68962222999835,53482.565457840006 2024-09-03,19:27:13.000,247,10981849,14205,0,1725391632,12976.666195489997,40.76011352999922,53482.57943208 2024-09-03,19:27:14.000,247,10981871,14645,0,1725391633,12976.598832390002,40.83765395999944,53482.55847072001 2024-09-03,19:27:15.000,247,10981827,14525,0,1725391634,12976.706613349997,40.85175221999816,53482.57943208 2024-09-03,19:27:16.000,247,10981853,14525,0,1725391635,12976.955856819994,40.83765395999944,53482.43270256 2024-09-03,19:27:17.000,247,10981865,14325,0,1725391636,12977.070374089999,40.92224351999903,53482.53052224 2024-09-03,19:27:18.000,247,10981852,14325,0,1725391637,12977.08384670999,40.97863656000118,53482.53052224 2024-09-03,19:27:19.000,247,10981849,14205,0,1725391638,12977.04342884999,41.105520900004194,53482.51654800001 2024-09-03,19:27:20.000,247,10981866,14085,0,1725391639,12976.962593129989,41.14076655000099,53482.51654800001 2024-09-03,19:27:21.000,247,10981884,14365,0,1725391640,12976.908702649998,41.105520900004194,53482.53750936001 2024-09-03,19:27:22.000,247,10981828,14405,0,1725391641,12976.942384199989,41.098471770004835,53482.57943208 2024-09-03,19:27:23.000,247,10981854,14565,0,1725391642,12976.922175269989,41.07732437999948,53482.52353512 2024-09-03,19:27:24.000,247,10981926,14445,0,1725391643,12976.942384199989,41.07027525000012,53482.425715440004 2024-09-03,19:27:25.000,247,10981814,14685,0,1725391644,12977.050165159999,41.0914226399982,53482.446676800006 2024-09-03,19:27:26.000,247,10981791,14485,0,1725391645,12977.137737189994,41.14076655000099,53482.46065104 2024-09-03,19:27:27.000,247,10981751,14325,0,1725391646,12977.14447349999,41.14781568000035,53482.38379272 2024-09-03,19:27:28.000,247,10981811,14405,0,1725391647,12977.23204553,41.218306980001216,53482.46763816001 2024-09-03,19:27:29.000,247,10981847,14445,0,1725391648,12977.30614493999,41.18306133000442,53482.52353512 2024-09-03,19:27:30.000,247,10981835,14245,0,1725391649,12977.28593600999,41.168963069998426,53482.53750936001 2024-09-03,19:27:31.000,247,10981859,14405,0,1725391650,12977.24551814999,41.18306133000442,53482.53052224 2024-09-03,19:27:32.000,247,10981810,14485,0,1725391651,12977.178155049995,41.21125785000186,53482.50257376 2024-09-03,19:27:33.000,247,10981891,14565,0,1725391652,12977.19162767,41.2042087200025,53482.495586640005 2024-09-03,19:27:34.000,247,10981876,14565,0,1725391653,12977.218572909995,41.13371742000163,53482.4816124 2024-09-03,19:27:35.000,247,10981807,14485,0,1725391654,12977.14447349999,41.168963069998426,53482.544496480004 2024-09-03,19:27:36.000,247,10981894,14325,0,1725391655,12977.218572909995,41.18306133000442,53482.53750936001 2024-09-03,19:27:37.000,247,10981812,14365,0,1725391656,12977.16468242999,41.15486480999971,53482.46065104 2024-09-03,19:27:38.000,247,10981863,14725,0,1725391657,12977.178155049995,41.19011046000378,53482.52353512 2024-09-03,19:27:39.000,247,10981816,14605,0,1725391658,12977.2118366,41.218306980001216,53482.50956088 2024-09-03,19:27:40.000,247,10981867,14565,0,1725391659,12977.26572707999,41.225356110000575,53482.565457840006 2024-09-03,19:27:41.000,247,10981846,14525,0,1725391660,12977.22530921999,41.25355262999801,53482.55847072001 2024-09-03,19:27:42.000,247,10981800,14245,0,1725391661,12977.29267232,41.281749150002724,53482.50257376 2024-09-03,19:27:43.000,247,10981840,14485,0,1725391662,12977.28593600999,41.24650349999865,53482.51654800001 2024-09-03,19:27:44.000,247,10981847,14165,0,1725391663,12977.28593600999,41.267650890004006,53482.48859952001 2024-09-03,19:27:45.000,247,10981805,14205,0,1725391664,12977.2118366,41.274700020003365,53482.50956088 2024-09-03,19:27:46.000,247,10981843,14485,0,1725391665,12977.17141874,41.267650890004006,53482.5514836 2024-09-03,19:27:47.000,247,10981865,14325,0,1725391666,12977.20510028999,41.25355262999801,53482.50956088 2024-09-03,19:27:48.000,247,10981800,14365,0,1725391667,12977.13100088,41.176012199997786,53482.41872832001 2024-09-03,19:27:49.000,247,10981811,14365,0,1725391668,12977.16468242999,41.176012199997786,53482.425715440004 2024-09-03,19:27:50.000,247,10981830,14565,0,1725391669,12977.218572909995,41.11961916000291,53482.39077984001 2024-09-03,19:27:51.000,247,10981850,14525,0,1725391670,12977.33309018,41.07732437999948,53482.46763816001 2024-09-03,19:27:52.000,247,10981831,14605,0,1725391671,12977.36677172999,41.0914226399982,53482.55847072001 2024-09-03,19:27:53.000,247,10981776,14405,0,1725391672,12977.44760744999,41.02798047000397,53482.51654800001 2024-09-03,19:27:54.000,247,10981843,14245,0,1725391673,12977.46781637999,41.006833079998614,53482.52353512 2024-09-03,19:27:55.000,247,10981817,14285,0,1725391674,12977.501497929996,40.999783949999255,53482.52353512 2024-09-03,19:27:56.000,247,10981845,14165,0,1725391675,12977.461080069996,40.9574891700031,53482.565457840006 2024-09-03,19:27:57.000,247,10981844,14485,0,1725391676,12977.40718958999,40.858801350004796,53482.593406320004 2024-09-03,19:27:58.000,247,10981806,14405,0,1725391677,12977.380244349995,40.823555700000725,53482.5514836 2024-09-03,19:27:59.000,247,10981787,14365,0,1725391678,12977.360035419995,40.76011352999922,53482.5514836 2024-09-03,19:28:00.000,247,10981822,14445,0,1725391679,12977.35329911,40.68257309999899,53482.5514836 2024-09-03,19:28:01.000,247,10981868,14485,0,1725391680,12977.30614493999,40.583885280000686,53482.57943208 2024-09-03,19:28:02.000,247,10981843,14605,0,1725391681,12977.31288125,40.4992957200011,53482.60738056001 2024-09-03,19:28:03.000,247,10981842,14605,0,1725391682,12977.34656279999,40.43585354999959,53482.50257376 2024-09-03,19:28:04.000,247,10981874,14245,0,1725391683,12977.37350804,40.421755290000874,53482.5514836 2024-09-03,19:28:05.000,247,10981828,14205,0,1725391684,12977.420662209995,40.48519746000238,53482.55847072001 2024-09-03,19:28:06.000,247,10981723,14245,0,1725391685,12977.43413483,40.414706160001515,53482.57943208 2024-09-03,19:28:07.000,247,10981875,14485,0,1725391686,12977.43413483,40.407657030002156,53482.614367680006 2024-09-03,19:28:08.000,247,10981843,14165,0,1725391687,12977.400453279995,40.43585354999959,53482.63532904001 2024-09-03,19:28:09.000,247,10981833,14405,0,1725391688,12977.339826489995,40.43585354999959,53482.544496480004 2024-09-03,19:28:10.000,247,10981832,14445,0,1725391689,12977.34656279999,40.4006079000028,53482.51654800001 2024-09-03,19:28:11.000,247,10981849,14125,0,1725391690,12977.31288125,40.372411379998084,53482.51654800001 2024-09-03,19:28:12.000,247,10981835,14485,0,1725391691,12977.22530921999,40.39355877000344,53482.52353512 2024-09-03,19:28:13.000,247,10981841,14485,0,1725391692,12977.178155049995,40.33716573000129,53482.52353512 2024-09-03,19:28:14.000,247,10981902,14405,0,1725391693,12977.299408629995,40.245527040002344,53482.50257376 2024-09-03,19:28:15.000,247,10981790,14645,0,1725391694,12977.319617559995,40.20323225999891,53482.544496480004 2024-09-03,19:28:16.000,247,10981899,14805,0,1725391695,12977.461080069996,40.182084870000836,53482.43968968001 2024-09-03,19:28:17.000,247,10981940,14405,0,1725391696,12977.55538841,40.14683922000404,53482.58641920001 2024-09-03,19:28:18.000,247,10981826,14445,0,1725391697,12977.582333649996,40.132740959998046,53482.4816124 2024-09-03,19:28:19.000,247,10981809,14405,0,1725391698,12977.575597340001,40.189134000000195,53482.51654800001 2024-09-03,19:28:20.000,247,10981852,14325,0,1725391699,12977.541915789996,40.182084870000836,53482.57244496 2024-09-03,19:28:21.000,247,10981811,14165,0,1725391700,12977.508234239991,40.182084870000836,53482.593406320004 2024-09-03,19:28:22.000,247,10981826,14405,0,1725391701,12977.53517948,40.1538883500034,53482.60039344 2024-09-03,19:28:23.000,247,10981941,14565,0,1725391702,12977.508234239991,40.08339705000253,53482.565457840006 2024-09-03,19:28:24.000,247,10981840,14485,0,1725391703,12977.53517948,40.08339705000253,53482.60039344 2024-09-03,19:28:25.000,247,10981862,14765,0,1725391704,12977.616015200001,39.97766010000487,53482.60039344 2024-09-03,19:28:26.000,247,10981843,14525,0,1725391705,12977.696850920001,39.907168800004,53482.60738056001 2024-09-03,19:28:27.000,247,10981781,14525,0,1725391706,12977.797895570002,39.90011967000464,53482.57943208 2024-09-03,19:28:28.000,247,10981837,14325,0,1725391707,12977.858522360002,39.80143184999906,53482.57244496 2024-09-03,19:28:29.000,247,10981785,14365,0,1725391708,12977.878731290002,39.80848097999842,53482.593406320004 2024-09-03,19:28:30.000,247,10981828,14485,0,1725391709,12977.851786049992,39.822579240004416,53482.6213548 2024-09-03,19:28:31.000,247,10981792,14045,0,1725391710,12977.750741399992,39.80848097999842,53482.68423888001 2024-09-03,19:28:32.000,247,10981838,14085,0,1725391711,12977.589069959991,39.84372663000249,53482.691226 2024-09-03,19:28:33.000,247,10981888,14485,0,1725391712,12977.501497929996,39.74503881000419,53482.74712296 2024-09-03,19:28:34.000,247,10981864,14245,0,1725391713,12977.45434376,39.76618620000227,53482.62834192 2024-09-03,19:28:35.000,247,10981792,14245,0,1725391714,12977.46781637999,39.71684228999948,53482.60039344 2024-09-03,19:28:36.000,247,10981743,14605,0,1725391715,12977.568861029991,39.836677500003134,53482.64930328 2024-09-03,19:28:37.000,247,10981905,14605,0,1725391716,12977.609278889991,39.73798968000483,53482.71917448 2024-09-03,19:28:38.000,247,10981802,14405,0,1725391717,12977.642960439996,39.822579240004416,53482.77507144001 2024-09-03,19:28:39.000,247,10981822,14205,0,1725391718,12977.703587229997,39.85782489000121,53482.72616160001 2024-09-03,19:28:40.000,247,10981834,14285,0,1725391719,12977.683378299997,39.89307053999801,53482.74712296 2024-09-03,19:28:41.000,247,10981783,14165,0,1725391720,12977.663169369996,39.93536532000144,53482.81699416 2024-09-03,19:28:42.000,247,10981890,14325,0,1725391721,12977.663169369996,39.97061096999823,53482.78904568 2024-09-03,19:28:43.000,247,10981798,14525,0,1725391722,12977.703587229997,39.97061096999823,53482.782058560006 2024-09-03,19:28:44.000,247,10981782,14485,0,1725391723,12977.737268780002,39.97766010000487,53482.7960328 2024-09-03,19:28:45.000,247,10981801,14605,0,1725391724,12977.683378299997,39.97061096999823,53482.691226 2024-09-03,19:28:46.000,247,10981765,14245,0,1725391725,12977.710323539992,39.98470923000423,53482.70520024001 2024-09-03,19:28:47.000,247,10981812,14405,0,1725391726,12977.784422949997,39.97061096999823,53482.69821312 2024-09-03,19:28:48.000,247,10981809,14485,0,1725391727,12977.818104500002,39.97061096999823,53482.64930328 2024-09-03,19:28:49.000,247,10981885,14485,0,1725391728,12977.818104500002,39.91421793000336,53482.64231616 2024-09-03,19:28:50.000,247,10981833,14725,0,1725391729,12977.764214019997,39.956512709999515,53482.58641920001 2024-09-03,19:28:51.000,247,10981802,14525,0,1725391730,12977.784422949997,39.99175836000359,53482.60738056001 2024-09-03,19:28:52.000,247,10981726,14685,0,1725391731,12977.824840809997,39.907168800004,53482.691226 2024-09-03,19:28:53.000,247,10981819,14525,0,1725391732,12977.791159259992,39.907168800004,53482.691226 2024-09-03,19:28:54.000,247,10981857,14445,0,1725391733,12977.784422949997,39.87192314999993,53482.69821312 2024-09-03,19:28:55.000,247,10981814,14365,0,1725391734,12977.764214019997,39.90011967000464,53482.71917448 2024-09-03,19:28:56.000,247,10981827,14285,0,1725391735,12977.791159259992,39.81553010999778,53482.691226 2024-09-03,19:28:57.000,247,10981861,14245,0,1725391736,12977.797895570002,39.7943827199997,53482.67725176 2024-09-03,19:28:58.000,247,10981820,14405,0,1725391737,12977.770950329992,39.7943827199997,53482.67026464 2024-09-03,19:28:59.000,247,10981746,14125,0,1725391738,12977.777686640002,39.829628370003775,53482.68423888001 2024-09-03,19:29:00.000,247,10981886,14325,0,1725391739,12977.737268780002,39.822579240004416,53482.663277520005 2024-09-03,19:29:01.000,247,10981819,14205,0,1725391740,12977.683378299997,39.7943827199997,53482.68423888001 2024-09-03,19:29:02.000,247,10981819,14365,0,1725391741,12977.656433060001,39.780284460000985,53482.712187360004 2024-09-03,19:29:03.000,247,10981854,14445,0,1725391742,12977.575597340001,39.68159664000268,53482.70520024001 2024-09-03,19:29:04.000,247,10981736,14565,0,1725391743,12977.568861029991,39.74503881000419,53482.6213548 2024-09-03,19:29:05.000,247,10981759,14485,0,1725391744,12977.616015200001,39.68159664000268,53482.60039344 2024-09-03,19:29:06.000,247,10981748,14605,0,1725391745,12977.622751509996,39.67454751000332,53482.55847072001 2024-09-03,19:29:07.000,247,10981854,14045,0,1725391746,12977.703587229997,39.61815447000117,53482.64231616 2024-09-03,19:29:08.000,247,10981808,14405,0,1725391747,12977.696850920001,39.6604492500046,53482.691226 2024-09-03,19:29:09.000,247,10981806,14565,0,1725391748,12977.683378299997,39.70274403000076,53482.712187360004 2024-09-03,19:29:10.000,247,10981799,14445,0,1725391749,12977.669905679992,39.6956949000014,53482.70520024001 2024-09-03,19:29:11.000,247,10981773,14485,0,1725391750,12977.636224130001,39.723891419998836,53482.77507144001 2024-09-03,19:29:12.000,247,10981847,14245,0,1725391751,12977.568861029991,39.70979316000012,53482.77507144001 2024-09-03,19:29:13.000,247,10981860,14405,0,1725391752,12977.481288999996,39.730940549998195,53482.782058560006 2024-09-03,19:29:14.000,247,10981837,14285,0,1725391753,12977.49476162,39.76618620000227,53482.71917448 2024-09-03,19:29:15.000,247,10981825,14245,0,1725391754,12977.575597340001,39.6956949000014,53482.65629040001 2024-09-03,19:29:16.000,247,10981826,14045,0,1725391755,12977.669905679992,39.6956949000014,53482.67725176 2024-09-03,19:29:17.000,247,10981847,14285,0,1725391756,12977.737268780002,39.73798968000483,53482.69821312 2024-09-03,19:29:18.000,247,10981795,14045,0,1725391757,12977.757477710002,39.730940549998195,53482.7960328 2024-09-03,19:29:19.000,247,10981832,13925,0,1725391758,12977.730532469992,39.76618620000227,53482.71917448 2024-09-03,19:29:20.000,247,10981846,13925,0,1725391759,12977.744005089997,39.7943827199997,53482.76808432 2024-09-03,19:29:21.000,247,10981799,13765,0,1725391760,12977.690114609992,39.787333590000344,53482.77507144001 2024-09-03,19:29:22.000,247,10981821,13765,0,1725391761,12977.669905679992,39.76618620000227,53482.71917448 2024-09-03,19:29:23.000,247,10981853,13725,0,1725391762,12977.602542579996,39.75913707000291,53482.761097200004 2024-09-03,19:29:24.000,247,10981814,13725,0,1725391763,12977.582333649996,39.773235330001626,53482.81699416 2024-09-03,19:29:25.000,247,10981918,13965,0,1725391764,12977.53517948,39.773235330001626,53482.78904568 2024-09-03,19:29:26.000,247,10981858,13845,0,1725391765,12977.47455269,39.780284460000985,53482.74013584 2024-09-03,19:29:27.000,247,10981817,13725,0,1725391766,12977.420662209995,39.81553010999778,53482.72616160001 2024-09-03,19:29:28.000,247,10981809,14045,0,1725391767,12977.420662209995,39.80848097999842,53482.67725176 2024-09-03,19:29:29.000,247,10981827,13725,0,1725391768,12977.440871139996,39.780284460000985,53482.64231616 2024-09-03,19:29:30.000,247,10981891,14085,0,1725391769,12977.45434376,39.7943827199997,53482.64930328 2024-09-03,19:29:31.000,247,10981804,14085,0,1725391770,12977.40718958999,39.829628370003775,53482.565457840006 2024-09-03,19:29:32.000,247,10981881,14245,0,1725391771,12977.38698065999,39.87192314999993,53482.57244496 2024-09-03,19:29:33.000,247,10981860,13965,0,1725391772,12977.380244349995,39.88602140999865,53482.60738056001 2024-09-03,19:29:34.000,247,10981814,13765,0,1725391773,12977.420662209995,39.907168800004,53482.565457840006 2024-09-03,19:29:35.000,247,10981814,13885,0,1725391774,12977.36677172999,39.9424144500008,53482.57244496 2024-09-03,19:29:36.000,247,10981842,14205,0,1725391775,12977.339826489995,39.963561839998874,53482.5514836 2024-09-03,19:29:37.000,247,10981842,14245,0,1725391776,12977.28593600999,40.08339705000253,53482.52353512 2024-09-03,19:29:38.000,247,10981808,14125,0,1725391777,12977.28593600999,40.13979009000468,53482.544496480004 2024-09-03,19:29:39.000,247,10981855,14125,0,1725391778,12977.24551814999,40.196183129999554,53482.53750936001 2024-09-03,19:29:40.000,247,10981821,13885,0,1725391779,12977.25225446,40.28077268999914,53482.51654800001 2024-09-03,19:29:41.000,247,10981830,14245,0,1725391780,12977.31288125,40.33011660000193,53482.51654800001 2024-09-03,19:29:42.000,247,10981843,14045,0,1725391781,12977.36677172999,40.365362249998725,53482.47462528 2024-09-03,19:29:43.000,247,10981890,14045,0,1725391782,12977.360035419995,40.414706160001515,53482.4117412 2024-09-03,19:29:44.000,247,10981833,13965,0,1725391783,12977.38698065999,40.48519746000238,53482.397766960006 2024-09-03,19:29:45.000,247,10981829,13805,0,1725391784,12977.400453279995,40.52044310999918,53482.4117412 2024-09-03,19:29:46.000,247,10981871,13645,0,1725391785,12977.43413483,40.55568876000325,53482.4117412 2024-09-03,19:29:47.000,247,10981849,14005,0,1725391786,12977.42739851999,40.590934410000045,53482.41872832001 2024-09-03,19:29:48.000,247,10981845,13965,0,1725391787,12977.39371697,40.640278320002835,53482.43270256 2024-09-03,19:29:49.000,247,10981836,14005,0,1725391788,12977.40718958999,40.66142571000091,53482.4117412 2024-09-03,19:29:50.000,247,10981852,13805,0,1725391789,12977.43413483,40.62618006000412,53482.45366392 2024-09-03,19:29:51.000,247,10981840,14285,0,1725391790,12977.4139259,40.67552396999963,53482.397766960006 2024-09-03,19:29:52.000,247,10981842,14125,0,1725391791,12977.45434376,40.68257309999899,53482.38379272 2024-09-03,19:29:53.000,247,10981875,14245,0,1725391792,12977.501497929996,40.71781875000306,53482.36283136 2024-09-03,19:29:54.000,247,10981829,14245,0,1725391793,12977.508234239991,40.71781875000306,53482.43968968001 2024-09-03,19:29:55.000,247,10981846,14085,0,1725391794,12977.575597340001,40.67552396999963,53482.33488288 2024-09-03,19:29:56.000,247,10981851,14005,0,1725391795,12977.609278889991,40.65437658000155,53482.4117412 2024-09-03,19:29:57.000,247,10981819,13885,0,1725391796,12977.683378299997,40.67552396999963,53482.38379272 2024-09-03,19:29:58.000,247,10981856,14005,0,1725391797,12977.750741399992,40.640278320002835,53482.397766960006 2024-09-03,19:29:59.000,247,10981833,13965,0,1725391798,12977.730532469992,40.633229190003476,53482.376805600004 2024-09-03,19:30:00.000,247,10981834,14045,0,1725391799,12977.777686640002,40.56978702000197,53482.446676800006 2024-09-03,19:30:01.000,247,10981836,14045,0,1725391800,12977.824840809997,40.54159050000453,53482.53750936001 2024-09-03,19:30:02.000,247,10981843,14165,0,1725391801,12977.831577119992,40.471099200003664,53482.495586640005 2024-09-03,19:30:03.000,247,10981873,14205,0,1725391802,12977.845049739997,40.43585354999959,53482.57943208 2024-09-03,19:30:04.000,247,10981836,13925,0,1725391803,12977.804631879997,40.38650964000408,53482.57943208 2024-09-03,19:30:05.000,247,10981853,13605,0,1725391804,12977.797895570002,40.365362249998725,53482.57943208 2024-09-03,19:30:06.000,247,10981818,13885,0,1725391805,12977.811368189992,40.31601834000321,53482.62834192 2024-09-03,19:30:07.000,247,10981831,14125,0,1725391806,12977.723796159997,40.29487094999786,53482.64231616 2024-09-03,19:30:08.000,247,10981834,13885,0,1725391807,12977.764214019997,40.21733052000491,53482.6213548 2024-09-03,19:30:09.000,247,10981780,13765,0,1725391808,12977.737268780002,40.189134000000195,53482.57244496 2024-09-03,19:30:10.000,247,10981833,13565,0,1725391809,12977.757477710002,40.132740959998046,53482.565457840006 2024-09-03,19:30:11.000,247,10981872,13885,0,1725391810,12977.764214019997,40.09749531000125,53482.53052224 2024-09-03,19:30:12.000,247,10981861,13725,0,1725391811,12977.744005089997,40.03405313999974,53482.565457840006 2024-09-03,19:30:13.000,247,10981853,13685,0,1725391812,12977.777686640002,39.97061096999823,53482.62834192 2024-09-03,19:30:14.000,247,10981846,13685,0,1725391813,12977.777686640002,39.86487402000057,53482.614367680006 2024-09-03,19:30:15.000,247,10981850,13685,0,1725391814,12977.824840809997,39.81553010999778,53482.593406320004 2024-09-03,19:30:16.000,247,10981865,13645,0,1725391815,12977.804631879997,39.730940549998195,53482.57943208 2024-09-03,19:30:17.000,247,10981873,13565,0,1725391816,12977.845049739997,39.74503881000419,53482.62834192 2024-09-03,19:30:18.000,247,10981836,13845,0,1725391817,12977.905676529997,39.6604492500046,53482.64231616 2024-09-03,19:30:19.000,247,10981833,13805,0,1725391818,12977.939358080002,39.589957950003736,53482.614367680006 2024-09-03,19:30:20.000,247,10981800,14205,0,1725391819,12977.959567010003,39.540614040000946,53482.58641920001 2024-09-03,19:30:21.000,247,10981825,14005,0,1725391820,12977.932621769993,39.50536839000415,53482.58641920001 2024-09-03,19:30:22.000,247,10981884,13765,0,1725391821,12977.979775940003,39.46307361000072,53482.64930328 2024-09-03,19:30:23.000,247,10981852,13885,0,1725391822,12977.979775940003,39.39258230999985,53482.64231616 2024-09-03,19:30:24.000,247,10981832,13845,0,1725391823,12977.898940220002,39.3502875300037,53482.62834192 2024-09-03,19:30:25.000,247,10981825,13805,0,1725391824,12977.912412839993,39.30094362000091,53482.62834192 2024-09-03,19:30:26.000,247,10981884,13885,0,1725391825,12977.912412839993,39.23045232000004,53482.593406320004 2024-09-03,19:30:27.000,247,10981828,13725,0,1725391826,12977.905676529997,39.152911889999814,53482.60039344 2024-09-03,19:30:28.000,247,10981849,13965,0,1725391827,12977.898940220002,39.152911889999814,53482.5514836 2024-09-03,19:30:29.000,247,10981871,14045,0,1725391828,12977.919149150002,39.08242058999895,53482.593406320004 2024-09-03,19:30:30.000,247,10981844,14085,0,1725391829,12977.959567010003,39.05422407000151,53482.58641920001 2024-09-03,19:30:31.000,247,10981863,14045,0,1725391830,12977.952830699993,39.01192928999808,53482.65629040001 2024-09-03,19:30:32.000,247,10981820,14085,0,1725391831,12978.033666419993,38.94848712000385,53482.67026464 2024-09-03,19:30:33.000,247,10981862,13765,0,1725391832,12977.993248559993,38.920290599999134,53482.663277520005 2024-09-03,19:30:34.000,247,10981849,13765,0,1725391833,12978.033666419993,38.86389756000426,53482.663277520005 2024-09-03,19:30:35.000,247,10981801,13885,0,1725391834,12978.060611659988,38.81455365000147,53482.69821312 2024-09-03,19:30:36.000,247,10981906,14205,0,1725391835,12978.080820589988,38.786357130004035,53482.67026464 2024-09-03,19:30:37.000,247,10981822,14405,0,1725391836,12978.074084279993,38.77225886999804,53482.761097200004 2024-09-03,19:30:38.000,247,10981833,14005,0,1725391837,12978.047139039998,38.737013220001245,53482.71917448 2024-09-03,19:30:39.000,247,10981828,13845,0,1725391838,12978.047139039998,38.70176757000445,53482.70520024001 2024-09-03,19:30:40.000,247,10981841,14125,0,1725391839,12978.074084279993,38.65947279000102,53482.71917448 2024-09-03,19:30:41.000,247,10981823,14165,0,1725391840,12978.101029519989,38.63127627000358,53482.65629040001 2024-09-03,19:30:42.000,247,10981868,14045,0,1725391841,12978.101029519989,38.58898149000015,53482.712187360004 2024-09-03,19:30:43.000,247,10981893,13965,0,1725391842,12978.067347969998,38.59603061999951,53482.70520024001 2024-09-03,19:30:44.000,247,10981842,13965,0,1725391843,12978.040402729988,38.57488323000143,53482.74013584 2024-09-03,19:30:45.000,247,10981853,14005,0,1725391844,12978.006721179998,38.57488323000143,53482.69821312 2024-09-03,19:30:46.000,247,10981874,14165,0,1725391845,12978.013457489993,38.553735840003355,53482.75411008001 2024-09-03,19:30:47.000,247,10981838,14165,0,1725391846,12977.999984869988,38.59603061999951,53482.7960328 2024-09-03,19:30:48.000,247,10981863,13925,0,1725391847,12978.006721179998,38.62422714000422,53482.74712296 2024-09-03,19:30:49.000,247,10981867,14045,0,1725391848,12977.993248559993,38.63832540000294,53482.72616160001 2024-09-03,19:30:50.000,247,10981820,13725,0,1725391849,12977.946094389998,38.63127627000358,53482.71917448 2024-09-03,19:30:51.000,247,10981784,13885,0,1725391850,12977.885467599997,38.67357104999974,53482.72616160001 2024-09-03,19:30:52.000,247,10981850,13885,0,1725391851,12977.871994979992,38.70176757000445,53482.70520024001 2024-09-03,19:30:53.000,247,10981794,14205,0,1725391852,12977.824840809997,38.680620179999096,53482.71917448 2024-09-03,19:30:54.000,247,10981803,14445,0,1725391853,12977.925885459998,38.65947279000102,53482.70520024001 2024-09-03,19:30:55.000,247,10981837,14085,0,1725391854,12978.013457489993,38.62422714000422,53482.70520024001 2024-09-03,19:30:56.000,247,10981805,13845,0,1725391855,12978.033666419993,38.59603061999951,53482.761097200004 2024-09-03,19:30:57.000,247,10981863,13805,0,1725391856,12978.053875349993,38.6453745300023,53482.712187360004 2024-09-03,19:30:58.000,247,10981832,14005,0,1725391857,12978.087556899998,38.65947279000102,53482.74013584 2024-09-03,19:30:59.000,247,10981847,13925,0,1725391858,12978.060611659988,38.617178010004864,53482.74712296 2024-09-03,19:31:00.000,247,10981814,13765,0,1725391859,12978.047139039998,38.65947279000102,53482.733148720006 2024-09-03,19:31:01.000,247,10981869,13805,0,1725391860,12978.040402729988,38.66652192000038,53482.74712296 2024-09-03,19:31:02.000,247,10981849,14165,0,1725391861,12978.060611659988,38.63832540000294,53482.75411008001 2024-09-03,19:31:03.000,247,10981860,13725,0,1725391862,12978.094293209993,38.65242366000166,53482.75411008001 2024-09-03,19:31:04.000,247,10981852,13845,0,1725391863,12978.101029519989,38.63832540000294,53482.70520024001 2024-09-03,19:31:05.000,247,10981831,13845,0,1725391864,12978.141447379989,38.59603061999951,53482.72616160001 2024-09-03,19:31:06.000,247,10981834,13885,0,1725391865,12978.161656309989,38.62422714000422,53482.75411008001 2024-09-03,19:31:07.000,247,10981845,14045,0,1725391866,12978.195337859994,38.58898149000015,53482.80301992001 2024-09-03,19:31:08.000,247,10981837,13805,0,1725391867,12978.215546789994,38.546686710003996,53482.75411008001 2024-09-03,19:31:09.000,247,10981855,13925,0,1725391868,12978.188601549999,38.560784970002715,53482.782058560006 2024-09-03,19:31:10.000,247,10981875,13845,0,1725391869,12978.208810479999,38.53963758000464,53482.75411008001 2024-09-03,19:31:11.000,247,10981850,13925,0,1725391870,12978.154919999994,38.53963758000464,53482.782058560006 2024-09-03,19:31:12.000,247,10981835,13845,0,1725391871,12978.161656309989,38.553735840003355,53482.782058560006 2024-09-03,19:31:13.000,247,10981889,13845,0,1725391872,12978.154919999994,38.58193236000079,53482.80301992001 2024-09-03,19:31:14.000,247,10981843,13925,0,1725391873,12978.107765829998,38.553735840003355,53482.7960328 2024-09-03,19:31:15.000,247,10981859,14085,0,1725391874,12978.087556899998,38.567834100002074,53482.80301992001 2024-09-03,19:31:16.000,247,10981880,13885,0,1725391875,12978.087556899998,38.57488323000143,53482.782058560006 2024-09-03,19:31:17.000,247,10981854,14125,0,1725391876,12978.067347969998,38.58898149000015,53482.74712296 2024-09-03,19:31:18.000,247,10981833,14285,0,1725391877,12978.107765829998,38.59603061999951,53482.712187360004 2024-09-03,19:31:19.000,247,10981876,14285,0,1725391878,12978.154919999994,38.62422714000422,53482.67026464 2024-09-03,19:31:20.000,247,10981838,14005,0,1725391879,12978.101029519989,38.680620179999096,53482.69821312 2024-09-03,19:31:21.000,247,10981806,14045,0,1725391880,12978.067347969998,38.70881670000381,53482.67725176 2024-09-03,19:31:22.000,247,10981840,13965,0,1725391881,12978.060611659988,38.779308000004676,53482.68423888001 2024-09-03,19:31:23.000,247,10981810,13925,0,1725391882,12978.026930109998,38.75816060999932,53482.691226 2024-09-03,19:31:24.000,247,10981835,13965,0,1725391883,12977.966303319998,38.81455365000147,53482.691226 2024-09-03,19:31:25.000,247,10981847,13925,0,1725391884,12977.919149150002,38.81455365000147,53482.67725176 2024-09-03,19:31:26.000,247,10981858,14125,0,1725391885,12977.845049739997,38.82865191000019,53482.60039344 2024-09-03,19:31:27.000,247,10981874,14085,0,1725391886,12977.851786049992,38.84979929999827,53482.67725176 2024-09-03,19:31:28.000,247,10981877,13925,0,1725391887,12977.871994979992,38.81455365000147,53482.67026464 2024-09-03,19:31:29.000,247,10981867,13925,0,1725391888,12977.851786049992,38.80750452000211,53482.64231616 2024-09-03,19:31:30.000,247,10981858,13805,0,1725391889,12977.804631879997,38.80045539000275,53482.6213548 2024-09-03,19:31:31.000,247,10981829,13965,0,1725391890,12977.831577119992,38.793406260003394,53482.57244496 2024-09-03,19:31:32.000,247,10981879,13845,0,1725391891,12977.750741399992,38.76520973999868,53482.58641920001 2024-09-03,19:31:33.000,247,10981864,13925,0,1725391892,12977.737268780002,38.737013220001245,53482.565457840006 2024-09-03,19:31:34.000,247,10981828,13925,0,1725391893,12977.710323539992,38.687669309998455,53482.52353512 2024-09-03,19:31:35.000,247,10981839,13925,0,1725391894,12977.737268780002,38.63127627000358,53482.51654800001 2024-09-03,19:31:36.000,247,10981886,14245,0,1725391895,12977.683378299997,38.617178010004864,53482.47462528 2024-09-03,19:31:37.000,247,10981846,13725,0,1725391896,12977.642960439996,38.63832540000294,53482.46763816001 2024-09-03,19:31:38.000,247,10981859,14085,0,1725391897,12977.616015200001,38.58898149000015,53482.48859952001 2024-09-03,19:31:39.000,247,10981876,13925,0,1725391898,12977.589069959991,38.58193236000079,53482.48859952001 2024-09-03,19:31:40.000,247,10981780,13765,0,1725391899,12977.528443169991,38.532588449998,53482.45366392 2024-09-03,19:31:41.000,247,10981815,13725,0,1725391900,12977.49476162,38.504391930000565,53482.446676800006 2024-09-03,19:31:42.000,247,10981833,14005,0,1725391901,12977.43413483,38.44094975999906,53482.43270256 2024-09-03,19:31:43.000,247,10981839,13845,0,1725391902,12977.36677172999,38.39160585000354,53482.425715440004 2024-09-03,19:31:44.000,247,10981849,13965,0,1725391903,12977.299408629995,38.321114550002676,53482.43968968001 2024-09-03,19:31:45.000,247,10981855,14125,0,1725391904,12977.25225446,38.29291802999796,53482.425715440004 2024-09-03,19:31:46.000,247,10981881,14085,0,1725391905,12977.238781839995,38.285868899998604,53482.47462528 2024-09-03,19:31:47.000,247,10981838,13925,0,1725391906,12977.15120981,38.23652499000309,53482.446676800006 2024-09-03,19:31:48.000,247,10981865,14245,0,1725391907,12977.10405563999,38.20832846999838,53482.45366392 2024-09-03,19:31:49.000,247,10981869,14005,0,1725391908,12977.056901469994,38.16603369000222,53482.397766960006 2024-09-03,19:31:50.000,247,10981844,14205,0,1725391909,12977.023219919989,38.095542390001356,53482.29994728001 2024-09-03,19:31:51.000,247,10981872,13965,0,1725391910,12976.996274679994,38.00390370000241,53482.33488288 2024-09-03,19:31:52.000,247,10981846,14325,0,1725391911,12976.976065749994,37.9404615300009,53482.31392152 2024-09-03,19:31:53.000,247,10981824,14085,0,1725391912,12976.969329439999,37.8417737100026,53482.27199880001 2024-09-03,19:31:54.000,247,10981857,14045,0,1725391913,12976.942384199989,37.75718415000301,53482.34187 2024-09-03,19:31:55.000,247,10981832,13885,0,1725391914,12976.928911579998,37.651447199998074,53482.209114720004 2024-09-03,19:31:56.000,247,10981865,14085,0,1725391915,12976.895230029993,37.56685763999849,53482.24405032 2024-09-03,19:31:57.000,247,10981832,14125,0,1725391916,12976.868284789998,37.48931720999826,53482.24405032 2024-09-03,19:31:58.000,247,10981906,13845,0,1725391917,12976.861548479988,37.461120690000826,53482.278985920006 2024-09-03,19:31:59.000,247,10981848,14085,0,1725391918,12976.888493719998,37.36948200000188,53482.21610184 2024-09-03,19:32:00.000,247,10981834,13885,0,1725391919,12976.895230029993,37.32013808999909,53482.12526928 2024-09-03,19:32:01.000,247,10981859,14125,0,1725391920,12976.928911579998,37.27079418000358,53482.21610184 2024-09-03,19:32:02.000,247,10981868,13765,0,1725391921,12976.915438959993,37.242597659998864,53482.10430792001 2024-09-03,19:32:03.000,247,10981881,13805,0,1725391922,12976.908702649998,37.242597659998864,53482.15321776001 2024-09-03,19:32:04.000,247,10981828,13805,0,1725391923,12976.881757409988,37.277843310002936,53482.090333680004 2024-09-03,19:32:05.000,247,10981828,13965,0,1725391924,12976.895230029993,37.291941570001654,53482.13924352 2024-09-03,19:32:06.000,247,10981850,13925,0,1725391925,12976.895230029993,37.284892440002295,53482.13225640001 2024-09-03,19:32:07.000,247,10981840,13845,0,1725391926,12976.895230029993,37.29899070000101,53482.06937232 2024-09-03,19:32:08.000,247,10981840,14005,0,1725391927,12976.888493719998,37.30603983000037,53482.0274496 2024-09-03,19:32:09.000,247,10981828,14085,0,1725391928,12976.848075859998,37.36948200000188,53482.02046248 2024-09-03,19:32:10.000,247,10981824,13845,0,1725391929,12976.814394309993,37.3835802600006,53481.97853976 2024-09-03,19:32:11.000,247,10981830,14045,0,1725391930,12976.773976449993,37.43997330000275,53482.03443672001 2024-09-03,19:32:12.000,247,10981853,14045,0,1725391931,12976.693140729993,37.53866112000105,53482.06937232 2024-09-03,19:32:13.000,247,10981805,14245,0,1725391932,12976.645986559997,37.644398069998715,53482.05539808001 2024-09-03,19:32:14.000,247,10981869,14285,0,1725391933,12976.693140729993,37.71488936999958,53481.97853976 2024-09-03,19:32:15.000,247,10981835,14045,0,1725391934,12976.800921689988,37.80652805999853,53481.90866856 2024-09-03,19:32:16.000,247,10981835,14005,0,1725391935,12976.982802059989,37.919314140002825,53481.95059128 2024-09-03,19:32:17.000,247,10981860,13885,0,1725391936,12977.08384670999,38.00390370000241,53481.97853976 2024-09-03,19:32:18.000,247,10981843,13805,0,1725391937,12977.17141874,38.11668977999943,53482.03443672001 2024-09-03,19:32:19.000,247,10981827,13925,0,1725391938,12977.12426456999,38.21537759999774,53482.0274496 2024-09-03,19:32:20.000,247,10981825,13565,0,1725391939,12977.097319329994,38.34931107000011,53482.062385200006 2024-09-03,19:32:21.000,247,10981891,13885,0,1725391940,12977.11079195,38.44094975999906,53482.041423840004 2024-09-03,19:32:22.000,247,10981832,14165,0,1725391941,12977.14447349999,38.546686710003996,53482.05539808001 2024-09-03,19:32:23.000,247,10981819,14005,0,1725391942,12977.14447349999,38.63832540000294,53481.992514000005 2024-09-03,19:32:24.000,247,10981854,14085,0,1725391943,12977.18489135999,38.72291496000253,53482.062385200006 2024-09-03,19:32:25.000,247,10981844,14245,0,1725391944,12977.2118366,38.779308000004676,53482.02046248 2024-09-03,19:32:26.000,247,10981845,14085,0,1725391945,12977.29267232,38.86389756000426,53481.992514000005 2024-09-03,19:32:27.000,247,10981861,13885,0,1725391946,12977.339826489995,38.93438885999785,53482.05539808001 2024-09-03,19:32:28.000,247,10981868,14005,0,1725391947,12977.360035419995,39.04012581000279,53482.06937232 2024-09-03,19:32:29.000,247,10981824,13925,0,1725391948,12977.39371697,39.08242058999895,53482.06937232 2024-09-03,19:32:30.000,247,10981852,13965,0,1725391949,12977.400453279995,39.17405927999789,53482.03443672001 2024-09-03,19:32:31.000,247,10981868,14165,0,1725391950,12977.440871139996,39.20930493000196,53482.02046248 2024-09-03,19:32:32.000,247,10981854,13925,0,1725391951,12977.45434376,39.21635406000132,53482.03443672001 2024-09-03,19:32:33.000,247,10981818,14085,0,1725391952,12977.461080069996,39.25159970999812,53482.03443672001 2024-09-03,19:32:34.000,247,10981863,14085,0,1725391953,12977.47455269,39.2375014499994,53482.03443672001 2024-09-03,19:32:35.000,247,10981838,13845,0,1725391954,12977.521706859996,39.29389449000155,53482.041423840004 2024-09-03,19:32:36.000,247,10981859,14045,0,1725391955,12977.501497929996,39.28684536000219,53482.12526928 2024-09-03,19:32:37.000,247,10981886,13805,0,1725391956,12977.528443169991,39.30799275000027,53482.11828216 2024-09-03,19:32:38.000,247,10981851,14045,0,1725391957,12977.548652099991,39.27274710000347,53482.090333680004 2024-09-03,19:32:39.000,247,10981817,13885,0,1725391958,12977.568861029991,39.24455057999876,53482.090333680004 2024-09-03,19:32:40.000,247,10981840,14205,0,1725391959,12977.663169369996,39.21635406000132,53482.08334656001 2024-09-03,19:32:41.000,247,10981894,13965,0,1725391960,12977.717059850002,39.22340319000068,53482.04841096 2024-09-03,19:32:42.000,247,10981830,13965,0,1725391961,12977.777686640002,39.23045232000004,53482.0973208 2024-09-03,19:32:43.000,247,10981867,13885,0,1725391962,12977.851786049992,39.25864884000475,53482.12526928 2024-09-03,19:32:44.000,247,10981892,13885,0,1725391963,12977.898940220002,39.21635406000132,53482.062385200006 2024-09-03,19:32:45.000,247,10981799,14125,0,1725391964,12977.946094389998,39.22340319000068,53482.13225640001 2024-09-03,19:32:46.000,247,10981830,13925,0,1725391965,12977.959567010003,39.17405927999789,53482.14623064 2024-09-03,19:32:47.000,247,10981894,13925,0,1725391966,12977.973039629993,39.202255800002604,53482.14623064 2024-09-03,19:32:48.000,247,10981873,14125,0,1725391967,12977.993248559993,39.20930493000196,53482.18815336 2024-09-03,19:32:49.000,247,10981830,13885,0,1725391968,12977.993248559993,39.22340319000068,53482.17417912 2024-09-03,19:32:50.000,247,10981844,13965,0,1725391969,12977.999984869988,39.28684536000219,53482.17417912 2024-09-03,19:32:51.000,247,10981891,13925,0,1725391970,12978.053875349993,39.24455057999876,53482.13924352 2024-09-03,19:32:52.000,247,10981833,13725,0,1725391971,12978.013457489993,39.21635406000132,53482.13924352 2024-09-03,19:32:53.000,247,10981821,13925,0,1725391972,12978.067347969998,39.17405927999789,53482.20212760001 2024-09-03,19:32:54.000,247,10981873,14005,0,1725391973,12978.060611659988,39.15996101999917,53482.17417912 2024-09-03,19:32:55.000,247,10981790,13685,0,1725391974,12978.094293209993,39.181108410004526,53482.19514048 2024-09-03,19:32:56.000,247,10981878,14125,0,1725391975,12978.107765829998,39.1035679800043,53482.209114720004 2024-09-03,19:32:57.000,247,10981886,13605,0,1725391976,12978.114502139993,39.05422407000151,53482.19514048 2024-09-03,19:32:58.000,247,10981834,13965,0,1725391977,12978.161656309989,38.962585380002565,53482.21610184 2024-09-03,19:32:59.000,247,10981863,14005,0,1725391978,12978.208810479999,38.913241469999775,53482.27199880001 2024-09-03,19:33:00.000,247,10981834,14005,0,1725391979,12978.235755719994,38.87094669000362,53482.2370632 2024-09-03,19:33:01.000,247,10981863,13965,0,1725391980,12978.26270095999,38.779308000004676,53482.209114720004 2024-09-03,19:33:02.000,247,10981842,14005,0,1725391981,12978.269437269999,38.75111147999996,53482.25103744001 2024-09-03,19:33:03.000,247,10981846,13845,0,1725391982,12978.255964649994,38.65947279000102,53482.25103744001 2024-09-03,19:33:04.000,247,10981867,14045,0,1725391983,12978.222283099989,38.58193236000079,53482.278985920006 2024-09-03,19:33:05.000,247,10981837,14005,0,1725391984,12978.229019409999,38.52553931999864,53482.258024560004 2024-09-03,19:33:06.000,247,10981863,14045,0,1725391985,12978.222283099989,38.4339006299997,53482.278985920006 2024-09-03,19:33:07.000,247,10981882,14005,0,1725391986,12978.26270095999,38.36340932999883,53482.258024560004 2024-09-03,19:33:08.000,247,10981895,13925,0,1725391987,12978.269437269999,38.278819769999245,53482.28597304 2024-09-03,19:33:09.000,247,10981918,14045,0,1725391988,12978.30311881999,38.22242673000437,53482.26501168 2024-09-03,19:33:10.000,247,10981853,13765,0,1725391989,12978.37048192,38.144886300004146,53482.27199880001 2024-09-03,19:33:11.000,247,10981896,13805,0,1725391990,12978.40416346999,38.07439500000328,53482.327895760005 2024-09-03,19:33:12.000,247,10981866,13885,0,1725391991,12978.45131764,38.01095283000177,53482.32090864001 2024-09-03,19:33:13.000,247,10981842,13805,0,1725391992,12978.50520811999,37.89111761999811,53482.31392152 2024-09-03,19:33:14.000,247,10981883,13885,0,1725391993,12978.61298908,37.76423328000237,53482.36283136 2024-09-03,19:33:15.000,247,10981852,14005,0,1725391994,12978.62646169999,37.644398069998715,53482.34187 2024-09-03,19:33:16.000,247,10981890,14085,0,1725391995,12978.700561109996,37.524562860002334,53482.40475408 2024-09-03,19:33:17.000,247,10981906,14045,0,1725391996,12978.808342069991,37.4822680799989,53482.34885712001 2024-09-03,19:33:18.000,247,10981882,14245,0,1725391997,12978.868968859992,37.43292417000339,53482.39077984001 2024-09-03,19:33:19.000,247,10981850,14045,0,1725391998,12978.902650409997,37.39767851999932,53482.41872832001 2024-09-03,19:33:20.000,247,10981856,13805,0,1725391999,12978.976749820002,37.42587504000403,53482.43968968001 2024-09-03,19:33:21.000,247,10981856,14045,0,1725392000,12979.091267089992,37.3835802600006,53482.53052224 2024-09-03,19:33:22.000,247,10981892,13805,0,1725392001,12979.185575429998,37.454071560001466,53482.60738056001 2024-09-03,19:33:23.000,247,10981858,14045,0,1725392002,12979.300092699988,37.43292417000339,53482.544496480004 2024-09-03,19:33:24.000,247,10981854,13805,0,1725392003,12979.407873659999,37.461120690000826,53482.55847072001 2024-09-03,19:33:25.000,247,10981832,14085,0,1725392004,12979.495445689994,37.524562860002334,53482.60039344 2024-09-03,19:33:26.000,247,10981934,13725,0,1725392005,12979.58975403,37.53866112000105,53482.58641920001 2024-09-03,19:33:27.000,247,10981867,14245,0,1725392006,12979.73121654,37.56685763999849,53482.593406320004 2024-09-03,19:33:28.000,247,10981866,13845,0,1725392007,12979.85247012,37.56685763999849,53482.75411008001 2024-09-03,19:33:29.000,247,10981844,13605,0,1725392008,12979.95351477,37.58095590000448,53482.71917448 2024-09-03,19:33:30.000,247,10981860,13765,0,1725392009,12980.000668939996,37.60915242000192,53482.75411008001 2024-09-03,19:33:31.000,247,10981852,13965,0,1725392010,12980.148867759992,37.637348939999356,53482.78904568 2024-09-03,19:33:32.000,247,10981864,13965,0,1725392011,12980.155604070002,37.67259459000343,53482.85192976001 2024-09-03,19:33:33.000,247,10981879,13845,0,1725392012,12980.236439790002,37.73603675999766,53482.85891688 2024-09-03,19:33:34.000,247,10981886,13845,0,1725392013,12980.317275510002,37.78538067000045,53482.88686536 2024-09-03,19:33:35.000,247,10981789,13845,0,1725392014,12980.337484440002,37.85587197000132,53482.88686536 2024-09-03,19:33:36.000,247,10981881,13725,0,1725392015,12980.384638609998,37.926363270002184,53482.92180096001 2024-09-03,19:33:37.000,247,10981863,13925,0,1725392016,12980.452001709993,38.01800196000113,53482.96372368 2024-09-03,19:33:38.000,247,10981884,13885,0,1725392017,12980.492419569993,38.151935430003505,53482.97769792 2024-09-03,19:33:39.000,247,10981870,13805,0,1725392018,12980.499155879988,38.25062325000181,53482.99167216001 2024-09-03,19:33:40.000,247,10981816,14085,0,1725392019,12980.512628499993,38.40570411000226,53482.97071080001 2024-09-03,19:33:41.000,247,10981838,13925,0,1725392020,12980.553046359993,38.49029367000185,53482.92180096001 2024-09-03,19:33:42.000,247,10981850,14005,0,1725392021,12980.566518979998,38.567834100002074,53482.91481384 2024-09-03,19:33:43.000,247,10981888,13925,0,1725392022,12980.600200529989,38.680620179999096,53482.95673656 2024-09-03,19:33:44.000,247,10981910,13805,0,1725392023,12980.68103624999,38.70176757000445,53482.99167216001 2024-09-03,19:33:45.000,247,10981802,13845,0,1725392024,12980.74166303999,38.737013220001245,53483.01263352 2024-09-03,19:33:46.000,247,10981855,14045,0,1725392025,12980.728190419999,38.737013220001245,53483.01962064001 2024-09-03,19:33:47.000,247,10981865,14045,0,1725392026,12980.755135659994,38.744062350000604,53483.01263352 2024-09-03,19:33:48.000,247,10981854,14245,0,1725392027,12980.775344589994,38.779308000004676,53483.03359488 2024-09-03,19:33:49.000,247,10981850,14045,0,1725392028,12980.80228982999,38.786357130004035,53483.0056464 2024-09-03,19:33:50.000,247,10981851,13685,0,1725392029,12980.896598169995,38.84275016999891,53483.04058200001 2024-09-03,19:33:51.000,247,10981914,13805,0,1725392030,12980.92354340999,38.82865191000019,53483.06154336001 2024-09-03,19:33:52.000,247,10981841,14085,0,1725392031,12981.00437912999,38.81455365000147,53483.08949184001 2024-09-03,19:33:53.000,247,10981884,13925,0,1725392032,12981.0515333,38.8568484300049,53483.13840168001 2024-09-03,19:33:54.000,247,10981860,14005,0,1725392033,12981.06500591999,38.84979929999827,53483.15936304001 2024-09-03,19:33:55.000,247,10981832,13925,0,1725392034,12981.078478539996,38.8920940800017,53483.1803244 2024-09-03,19:33:56.000,247,10981888,14045,0,1725392035,12981.098687469996,38.927339729998494,53483.17333728 2024-09-03,19:33:57.000,247,10981887,14045,0,1725392036,12981.06500591999,38.9907819,53483.117440320006 2024-09-03,19:33:58.000,247,10981847,13925,0,1725392037,12981.02458805999,38.955536250003206,53483.15237592 2024-09-03,19:33:59.000,247,10981877,14125,0,1725392038,12980.99090651,38.98373277000064,53483.1453888 2024-09-03,19:34:00.000,247,10981837,14165,0,1725392039,12980.91007079,39.01192928999808,53483.13840168001 2024-09-03,19:34:01.000,247,10981915,14165,0,1725392040,12980.90333447999,39.00488015999872,53483.17333728 2024-09-03,19:34:02.000,247,10981865,14085,0,1725392041,12980.82923507,38.955536250003206,53483.27814408001 2024-09-03,19:34:03.000,247,10981832,13925,0,1725392042,12980.815762449995,38.920290599999134,53483.22224712 2024-09-03,19:34:04.000,247,10981826,14205,0,1725392043,12980.80902614,38.84275016999891,53483.236221360006 2024-09-03,19:34:05.000,247,10981831,14565,0,1725392044,12980.80228982999,38.793406260003394,53483.22923424001 2024-09-03,19:34:06.000,247,10981881,14085,0,1725392045,12980.82249875999,38.72291496000253,53483.1803244 2024-09-03,19:34:07.000,247,10981895,13885,0,1725392046,12980.84270768999,38.694718439997814,53483.15936304001 2024-09-03,19:34:08.000,247,10981855,13965,0,1725392047,12980.795553519994,38.60307974999887,53483.1453888 2024-09-03,19:34:09.000,247,10981904,13965,0,1725392048,12980.76187196999,38.546686710003996,53483.13840168001 2024-09-03,19:34:10.000,247,10981842,13885,0,1725392049,12980.687772559999,38.52553931999864,53483.15237592 2024-09-03,19:34:11.000,247,10981869,14005,0,1725392050,12980.586727909998,38.4339006299997,53483.166350160005 2024-09-03,19:34:12.000,247,10981835,13805,0,1725392051,12980.458738019988,38.41275324000162,53483.19429864 2024-09-03,19:34:13.000,247,10981887,13885,0,1725392052,12980.337484440002,38.34931107000011,53483.12442744 2024-09-03,19:34:14.000,247,10981818,13965,0,1725392053,12980.317275510002,38.26472151000053,53483.15237592 2024-09-03,19:34:15.000,247,10981842,13925,0,1725392054,12980.196021930002,38.24357412000245,53483.096478960004 2024-09-03,19:34:16.000,247,10981825,14005,0,1725392055,12980.115186210001,38.13783717000479,53483.11045320001 2024-09-03,19:34:17.000,247,10981863,14085,0,1725392056,12980.081504659996,38.102591520000715,53483.068530480006 2024-09-03,19:34:18.000,247,10981847,14405,0,1725392057,12980.061295729996,38.01800196000113,53483.03359488 2024-09-03,19:34:19.000,247,10981841,13885,0,1725392058,12980.007405249991,38.00390370000241,53483.047569120004 2024-09-03,19:34:20.000,247,10981790,14165,0,1725392059,12979.980460009996,37.96865804999834,53482.97071080001 2024-09-03,19:34:21.000,247,10981860,13925,0,1725392060,12979.91309691,37.85587197000132,53482.98468504 2024-09-03,19:34:22.000,247,10981831,14045,0,1725392061,12979.919833219996,37.743085890004295,53483.0056464 2024-09-03,19:34:23.000,247,10981825,13965,0,1725392062,12979.95351477,37.67259459000343,53483.02660776 2024-09-03,19:34:24.000,247,10981854,13805,0,1725392063,12979.940042149996,37.60915242000192,53482.98468504 2024-09-03,19:34:25.000,247,10981819,13925,0,1725392064,12979.86594273999,37.55980850999913,53482.97071080001 2024-09-03,19:34:26.000,247,10981886,14045,0,1725392065,12979.85247012,37.54571025000041,53483.06154336001 2024-09-03,19:34:27.000,247,10981823,13885,0,1725392066,12979.79184333,37.4963663400049,53483.0056464 2024-09-03,19:34:28.000,247,10981819,13725,0,1725392067,12979.76489808999,37.53866112000105,53483.02660776 2024-09-03,19:34:29.000,247,10981812,13925,0,1725392068,12979.72448022999,37.54571025000041,53483.04058200001 2024-09-03,19:34:30.000,247,10981785,13805,0,1725392069,12979.697534989995,37.5950541600032,53483.096478960004 2024-09-03,19:34:31.000,247,10981844,13925,0,1725392070,12979.66385343999,37.62325068000064,53483.04058200001 2024-09-03,19:34:32.000,247,10981881,13725,0,1725392071,12979.68406236999,37.66554546000407,53483.02660776 2024-09-03,19:34:33.000,247,10981825,14005,0,1725392072,12979.66385343999,37.750135020003654,53483.0056464 2024-09-03,19:34:34.000,247,10981845,13845,0,1725392073,12979.65038082,37.84882284000196,53482.998659280005 2024-09-03,19:34:35.000,247,10981823,13885,0,1725392074,12979.66385343999,37.9404615300009,53483.01263352 2024-09-03,19:34:36.000,247,10981848,13845,0,1725392075,12979.636908199995,38.03210021999985,53483.05455624 2024-09-03,19:34:37.000,247,10981868,13885,0,1725392076,12979.66385343999,38.095542390001356,53483.08250472 2024-09-03,19:34:38.000,247,10981860,14085,0,1725392077,12979.63017189,38.13783717000479,53483.02660776 2024-09-03,19:34:39.000,247,10981862,13845,0,1725392078,12979.67058975,38.151935430003505,53483.0056464 2024-09-03,19:34:40.000,247,10981816,13765,0,1725392079,12979.67058975,38.19423020999966,53483.01263352 2024-09-03,19:34:41.000,247,10981886,13805,0,1725392080,12979.69079868,38.1871810800003,53482.97769792 2024-09-03,19:34:42.000,247,10981846,14005,0,1725392081,12979.677326059995,38.19423020999966,53483.02660776 2024-09-03,19:34:43.000,247,10981863,13885,0,1725392082,12979.65038082,38.23652499000309,53483.068530480006 2024-09-03,19:34:44.000,247,10981872,13885,0,1725392083,12979.576281409994,38.25767238000117,53482.998659280005 2024-09-03,19:34:45.000,247,10981811,13965,0,1725392084,12979.488709379999,38.2999671600046,53483.04058200001 2024-09-03,19:34:46.000,247,10981841,13885,0,1725392085,12979.455027829994,38.37045845999819,53483.0056464 2024-09-03,19:34:47.000,247,10981862,14245,0,1725392086,12979.380928419989,38.40570411000226,53482.94276232001 2024-09-03,19:34:48.000,247,10981830,13925,0,1725392087,12979.300092699988,38.447998889998416,53482.90782672 2024-09-03,19:34:49.000,247,10981845,14245,0,1725392088,12979.252938529993,38.518490189999284,53482.879878240004 2024-09-03,19:34:50.000,247,10981862,14045,0,1725392089,12979.232729599993,38.60307974999887,53482.879878240004 2024-09-03,19:34:51.000,247,10981854,13965,0,1725392090,12979.219256979988,38.59603061999951,53482.928788080004 2024-09-03,19:34:52.000,247,10981801,13765,0,1725392091,12979.178839120003,38.63832540000294,53482.85891688 2024-09-03,19:34:53.000,247,10981887,14245,0,1725392092,12979.185575429998,38.6453745300023,53482.7960328 2024-09-03,19:34:54.000,247,10981864,14405,0,1725392093,12979.131684949993,38.65947279000102,53482.761097200004 2024-09-03,19:34:55.000,247,10981864,14085,0,1725392094,12979.098003400002,38.729964090001886,53482.74712296 2024-09-03,19:34:56.000,247,10981837,14125,0,1725392095,12979.044112919997,38.75816060999932,53482.761097200004 2024-09-03,19:34:57.000,247,10981853,13845,0,1725392096,12978.990222439992,38.82160278000083,53482.74013584 2024-09-03,19:34:58.000,247,10981878,13885,0,1725392097,12978.916123030001,38.89914321000106,53482.64231616 2024-09-03,19:34:59.000,247,10981886,14005,0,1725392098,12978.828550999991,39.018978420004714,53482.6213548 2024-09-03,19:35:00.000,247,10981838,14005,0,1725392099,12978.794869450001,39.11766624000302,53482.64231616 2024-09-03,19:35:01.000,247,10981899,13925,0,1725392100,12978.77466052,39.17405927999789,53482.58641920001 2024-09-03,19:35:02.000,247,10981840,14005,0,1725392101,12978.794869450001,39.25159970999812,53482.57943208 2024-09-03,19:35:03.000,247,10981861,13925,0,1725392102,12978.720770039996,39.315041879999626,53482.58641920001 2024-09-03,19:35:04.000,247,10981826,14045,0,1725392103,12978.747715279991,39.420778830004565,53482.544496480004 2024-09-03,19:35:05.000,247,10981876,13965,0,1725392104,12978.68708848999,39.50536839000415,53482.53750936001 2024-09-03,19:35:06.000,247,10981853,13965,0,1725392105,12978.61298908,39.554712299999665,53482.53052224 2024-09-03,19:35:07.000,247,10981832,13885,0,1725392106,12978.56583490999,39.61815447000117,53482.5514836 2024-09-03,19:35:08.000,247,10981890,13925,0,1725392107,12978.579307529995,39.64635098999861,53482.48859952001 2024-09-03,19:35:09.000,247,10981858,14205,0,1725392108,12978.538889669995,39.75208794000355,53482.47462528 2024-09-03,19:35:10.000,247,10981802,13765,0,1725392109,12978.559098599995,39.773235330001626,53482.51654800001 2024-09-03,19:35:11.000,247,10981890,13845,0,1725392110,12978.55236229,39.822579240004416,53482.51654800001 2024-09-03,19:35:12.000,247,10981878,13845,0,1725392111,12978.518680739995,39.89307053999801,53482.565457840006 2024-09-03,19:35:13.000,247,10981834,13965,0,1725392112,12978.498471809995,39.907168800004,53482.4816124 2024-09-03,19:35:14.000,247,10981863,14005,0,1725392113,12978.48499918999,39.907168800004,53482.51654800001 2024-09-03,19:35:15.000,247,10981859,14005,0,1725392114,12978.47152657,39.949463580000156,53482.50257376 2024-09-03,19:35:16.000,247,10981900,13765,0,1725392115,12978.498471809995,39.93536532000144,53482.46065104 2024-09-03,19:35:17.000,247,10981856,13965,0,1725392116,12978.478262879995,39.907168800004,53482.46065104 2024-09-03,19:35:18.000,247,10981851,13805,0,1725392117,12978.478262879995,39.829628370003775,53482.50257376 2024-09-03,19:35:19.000,247,10981818,13925,0,1725392118,12978.47152657,39.773235330001626,53482.52353512 2024-09-03,19:35:20.000,247,10981848,13885,0,1725392119,12978.458053949995,39.68864577000204,53482.52353512 2024-09-03,19:35:21.000,247,10981887,13925,0,1725392120,12978.41089978,39.597007080003095,53482.495586640005 2024-09-03,19:35:22.000,247,10981816,13965,0,1725392121,12978.417636089995,39.491270129998156,53482.46763816001 2024-09-03,19:35:23.000,247,10981880,13805,0,1725392122,12978.35027299,39.3361892699977,53482.446676800006 2024-09-03,19:35:24.000,247,10981867,14085,0,1725392123,12978.336800369994,39.24455057999876,53482.4816124 2024-09-03,19:35:25.000,247,10981873,13765,0,1725392124,12978.33006406,39.13176450000174,53482.446676800006 2024-09-03,19:35:26.000,247,10981835,13885,0,1725392125,12978.33006406,39.018978420004714,53482.43270256 2024-09-03,19:35:27.000,247,10981885,13885,0,1725392126,12978.28290988999,38.89914321000106,53482.4816124 2024-09-03,19:35:28.000,247,10981841,13845,0,1725392127,12978.309855129999,38.75816060999932,53482.41872832001 2024-09-03,19:35:29.000,247,10981826,14205,0,1725392128,12978.289646199999,38.65242366000166,53482.446676800006 2024-09-03,19:35:30.000,247,10981859,13885,0,1725392129,12978.26270095999,38.511441059999925,53482.46065104 2024-09-03,19:35:31.000,247,10981831,13885,0,1725392130,12978.26270095999,38.321114550002676,53482.41872832001 2024-09-03,19:35:32.000,247,10981862,14125,0,1725392131,12978.229019409999,38.19423020999966,53482.4117412 2024-09-03,19:35:33.000,247,10981901,14005,0,1725392132,12978.161656309989,38.01800196000113,53482.36981848001 2024-09-03,19:35:34.000,247,10981844,13925,0,1725392133,12978.148183689998,37.84882284000196,53482.446676800006 2024-09-03,19:35:35.000,247,10981852,14005,0,1725392134,12978.067347969998,37.73603675999766,53482.34885712001 2024-09-03,19:35:36.000,247,10981896,13965,0,1725392135,12978.026930109998,37.61620155000128,53482.278985920006 2024-09-03,19:35:37.000,247,10981863,14045,0,1725392136,12978.006721179998,37.4822680799989,53482.3069344 2024-09-03,19:35:38.000,247,10981842,14205,0,1725392137,12977.952830699993,37.3835802600006,53482.26501168 2024-09-03,19:35:39.000,247,10981861,14125,0,1725392138,12977.932621769993,37.284892440002295,53482.160204880005 2024-09-03,19:35:40.000,247,10981835,14045,0,1725392139,12977.865258669997,37.228499400000146,53482.17417912 2024-09-03,19:35:41.000,247,10981859,13885,0,1725392140,12977.865258669997,37.15800809999928,53482.11828216 2024-09-03,19:35:42.000,247,10981867,14045,0,1725392141,12977.885467599997,37.101615060004406,53482.17417912 2024-09-03,19:35:43.000,247,10981882,14005,0,1725392142,12977.905676529997,37.08046766999905,53482.10430792001 2024-09-03,19:35:44.000,247,10981819,14045,0,1725392143,12977.919149150002,37.052271150001616,53482.12526928 2024-09-03,19:35:45.000,247,10981828,13885,0,1725392144,12977.993248559993,37.009976369998185,53482.090333680004 2024-09-03,19:35:46.000,247,10981874,13845,0,1725392145,12978.040402729988,36.93243593999796,53482.15321776001 2024-09-03,19:35:47.000,247,10981878,14085,0,1725392146,12978.020193799988,36.86194464000437,53482.12526928 2024-09-03,19:35:48.000,247,10981870,14045,0,1725392147,12978.013457489993,36.7914533400035,53482.090333680004 2024-09-03,19:35:49.000,247,10981865,13925,0,1725392148,12977.973039629993,36.67161812999984,53482.06937232 2024-09-03,19:35:50.000,247,10981833,14125,0,1725392149,12977.946094389998,36.61522508999769,53482.03443672001 2024-09-03,19:35:51.000,247,10981829,14005,0,1725392150,12977.905676529997,36.467193360003876,53482.090333680004 2024-09-03,19:35:52.000,247,10981858,13925,0,1725392151,12977.885467599997,36.38260380000429,53482.02046248 2024-09-03,19:35:53.000,247,10981869,14085,0,1725392152,12977.878731290002,36.27686684999935,53481.98552688001 2024-09-03,19:35:54.000,247,10981889,13765,0,1725392153,12977.865258669997,36.206375549998484,53482.00648824 2024-09-03,19:35:55.000,247,10981843,13885,0,1725392154,12977.838313430002,36.17817903000105,53481.97853976 2024-09-03,19:35:56.000,247,10981851,14125,0,1725392155,12977.824840809997,36.16408077000233,53481.98552688001 2024-09-03,19:35:57.000,247,10981880,14045,0,1725392156,12977.791159259992,36.16408077000233,53481.97853976 2024-09-03,19:35:58.000,247,10981813,13965,0,1725392157,12977.797895570002,36.15703164000297,53481.992514000005 2024-09-03,19:35:59.000,247,10981853,13965,0,1725392158,12977.764214019997,36.17817903000105,53481.943604160006 2024-09-03,19:36:00.000,247,10981777,14085,0,1725392159,12977.764214019997,36.17112990000169,53481.90866856 2024-09-03,19:36:01.000,247,10981852,14005,0,1725392160,12977.750741399992,36.248670330001914,53481.992514000005 2024-09-03,19:36:02.000,247,10981865,13965,0,1725392161,12977.717059850002,36.27686684999935,53481.894694320006 2024-09-03,19:36:03.000,247,10981892,14045,0,1725392162,12977.730532469992,36.3332598900015,53481.95059128 2024-09-03,19:36:04.000,247,10981883,14165,0,1725392163,12977.717059850002,36.38965293000365,53481.894694320006 2024-09-03,19:36:05.000,247,10981797,14205,0,1725392164,12977.703587229997,36.48834075000195,53481.922642800004 2024-09-03,19:36:06.000,247,10981917,14085,0,1725392165,12977.683378299997,36.57293031000154,53481.922642800004 2024-09-03,19:36:07.000,247,10981879,14005,0,1725392166,12977.750741399992,36.594077699999616,53481.90168144 2024-09-03,19:36:08.000,247,10981911,13845,0,1725392167,12977.764214019997,36.71391291000327,53481.83879736 2024-09-03,19:36:09.000,247,10981848,13925,0,1725392168,12977.811368189992,36.868993770003726,53481.84578448001 2024-09-03,19:36:10.000,247,10981797,14005,0,1725392169,12977.865258669997,36.98177985000075,53481.91565568001 2024-09-03,19:36:11.000,247,10981851,14125,0,1725392170,12977.865258669997,37.115713320003124,53481.83181024 2024-09-03,19:36:12.000,247,10981786,13925,0,1725392171,12977.952830699993,37.235548529999505,53481.88072008 2024-09-03,19:36:13.000,247,10981850,13885,0,1725392172,12977.966303319998,37.39767851999932,53481.85975872 2024-09-03,19:36:14.000,247,10981887,14125,0,1725392173,12977.932621769993,37.4963663400049,53481.83879736 2024-09-03,19:36:15.000,247,10981798,14005,0,1725392174,12977.959567010003,37.67259459000343,53481.76193904 2024-09-03,19:36:16.000,247,10981889,13725,0,1725392175,12977.979775940003,37.750135020003654,53481.727003440006 2024-09-03,19:36:17.000,247,10981831,13965,0,1725392176,12977.993248559993,37.884068489998754,53481.72001632001 2024-09-03,19:36:18.000,247,10981838,13805,0,1725392177,12978.026930109998,37.95455978999962,53481.7130292 2024-09-03,19:36:19.000,247,10981865,13765,0,1725392178,12978.067347969998,38.088493260002,53481.73399056 2024-09-03,19:36:20.000,247,10981834,13925,0,1725392179,12978.074084279993,38.18013195000094,53481.78988752 2024-09-03,19:36:21.000,247,10981899,13885,0,1725392180,12978.148183689998,38.25767238000117,53481.76892616001 2024-09-03,19:36:22.000,247,10981874,13565,0,1725392181,12978.175128929994,38.36340932999883,53481.74097768 2024-09-03,19:36:23.000,247,10981869,13765,0,1725392182,12978.161656309989,38.46914628000377,53481.79687464001 2024-09-03,19:36:24.000,247,10981892,13885,0,1725392183,12978.195337859994,38.63127627000358,53481.72001632001 2024-09-03,19:36:25.000,247,10981816,13805,0,1725392184,12978.222283099989,38.81455365000147,53481.7829004 2024-09-03,19:36:26.000,247,10981863,14085,0,1725392185,12978.28290988999,38.955536250003206,53481.754951920004 2024-09-03,19:36:27.000,247,10981872,14245,0,1725392186,12978.357009299994,39.12471537000238,53481.76193904 2024-09-03,19:36:28.000,247,10981867,13925,0,1725392187,12978.46479025999,39.25159970999812,53481.76892616001 2024-09-03,19:36:29.000,247,10981843,13965,0,1725392188,12978.559098599995,39.41372969999793,53481.81084888 2024-09-03,19:36:30.000,247,10981848,14165,0,1725392189,12978.639934319996,39.51946665000287,53481.81084888 2024-09-03,19:36:31.000,247,10981827,13885,0,1725392190,12978.75445159,39.58290882000438,53481.81783600001 2024-09-03,19:36:32.000,247,10981832,14165,0,1725392191,12978.794869450001,39.63930185999925,53481.80386176 2024-09-03,19:36:33.000,247,10981870,14165,0,1725392192,12978.815078380001,39.67454751000332,53481.81084888 2024-09-03,19:36:34.000,247,10981888,13845,0,1725392193,12978.828550999991,39.76618620000227,53481.81084888 2024-09-03,19:36:35.000,247,10981868,14205,0,1725392194,12978.842023619996,39.80848097999842,53481.85975872 2024-09-03,19:36:36.000,247,10981825,14005,0,1725392195,12978.862232549996,39.81553010999778,53481.775913280006 2024-09-03,19:36:37.000,247,10981903,14045,0,1725392196,12978.922859339997,39.86487402000057,53481.84578448001 2024-09-03,19:36:38.000,247,10981862,14245,0,1725392197,12979.037376610002,39.91421793000336,53481.8527716 2024-09-03,19:36:39.000,247,10981801,13885,0,1725392198,12979.050849229992,40.01995488000102,53481.8527716 2024-09-03,19:36:40.000,247,10981822,13725,0,1725392199,12979.030640299992,40.07634792000317,53481.92962992 2024-09-03,19:36:41.000,247,10981826,13805,0,1725392200,12979.023903989997,40.175035740001476,53481.88072008 2024-09-03,19:36:42.000,247,10981856,13925,0,1725392201,12978.949804579992,40.2525761700017,53481.8527716 2024-09-03,19:36:43.000,247,10981838,13525,0,1725392202,12978.889177789992,40.30192008000449,53481.88072008 2024-09-03,19:36:44.000,247,10981858,13725,0,1725392203,12978.781396829996,40.38650964000408,53481.86674584001 2024-09-03,19:36:45.000,247,10981807,13805,0,1725392204,12978.67361587,40.464050070004305,53481.90866856 2024-09-03,19:36:46.000,247,10981892,14005,0,1725392205,12978.707297419991,40.471099200003664,53481.88770720001 2024-09-03,19:36:47.000,247,10981832,14165,0,1725392206,12978.720770039996,40.44290267999895,53481.84578448001 2024-09-03,19:36:48.000,247,10981874,14285,0,1725392207,12978.828550999991,40.34421486000065,53481.824823120005 2024-09-03,19:36:49.000,247,10981845,14205,0,1725392208,12979.030640299992,40.28077268999914,53481.754951920004 2024-09-03,19:36:50.000,247,10981880,13885,0,1725392209,12979.118212330002,40.28077268999914,53481.76892616001 2024-09-03,19:36:51.000,247,10981853,14005,0,1725392210,12979.185575429998,40.27372355999978,53481.76892616001 2024-09-03,19:36:52.000,247,10981831,13845,0,1725392211,12979.239465909988,40.224379650004266,53481.80386176 2024-09-03,19:36:53.000,247,10981852,13925,0,1725392212,12979.172102809993,40.2525761700017,53481.83181024 2024-09-03,19:36:54.000,247,10981869,13885,0,1725392213,12979.158630190002,40.238477910002985,53481.78988752 2024-09-03,19:36:55.000,247,10981806,13885,0,1725392214,12979.178839120003,40.245527040002344,53481.80386176 2024-09-03,19:36:56.000,247,10981838,14045,0,1725392215,12979.178839120003,40.224379650004266,53481.86674584001 2024-09-03,19:36:57.000,247,10981851,13965,0,1725392216,12979.158630190002,40.196183129999554,53481.83181024 2024-09-03,19:36:58.000,247,10981849,13965,0,1725392217,12979.158630190002,40.14683922000404,53481.7829004 2024-09-03,19:36:59.000,247,10981833,14325,0,1725392218,12979.219256979988,40.125691829998686,53481.81783600001 2024-09-03,19:37:00.000,247,10981808,13925,0,1725392219,12979.199048050003,40.05520052999782,53481.84578448001 2024-09-03,19:37:01.000,247,10981850,14005,0,1725392220,12979.185575429998,40.01995488000102,53481.824823120005 2024-09-03,19:37:02.000,247,10981821,13925,0,1725392221,12979.104739709997,39.956512709999515,53481.78988752 2024-09-03,19:37:03.000,247,10981853,13765,0,1725392222,12979.118212330002,39.89307053999801,53481.84578448001 2024-09-03,19:37:04.000,247,10981846,13845,0,1725392223,12979.057585540002,39.80848097999842,53481.88072008 2024-09-03,19:37:05.000,247,10981840,14045,0,1725392224,12978.943068269997,39.71684228999948,53481.79687464001 2024-09-03,19:37:06.000,247,10981798,13925,0,1725392225,12978.909386719992,39.589957950003736,53481.8527716 2024-09-03,19:37:07.000,247,10981875,13725,0,1725392226,12978.943068269997,39.4842209999988,53481.88072008 2024-09-03,19:37:08.000,247,10981829,13965,0,1725392227,12978.929595649992,39.364385790002416,53481.894694320006 2024-09-03,19:37:09.000,247,10981840,13765,0,1725392228,12978.929595649992,39.25159970999812,53481.90168144 2024-09-03,19:37:10.000,247,10981813,13925,0,1725392229,12978.889177789992,39.1035679800043,53481.91565568001 2024-09-03,19:37:11.000,247,10981814,13805,0,1725392230,12978.882441479996,38.98373277000064,53481.922642800004 2024-09-03,19:37:12.000,247,10981862,13965,0,1725392231,12978.815078380001,38.81455365000147,53481.88770720001 2024-09-03,19:37:13.000,247,10981819,13965,0,1725392232,12978.747715279991,38.67357104999974,53481.86674584001 2024-09-03,19:37:14.000,247,10981827,13925,0,1725392233,12978.727506349991,38.58898149000015,53481.91565568001 2024-09-03,19:37:15.000,247,10981828,13965,0,1725392234,12978.707297419991,38.46914628000377,53481.91565568001 2024-09-03,19:37:16.000,247,10981811,14285,0,1725392235,12978.707297419991,38.328163680002035,53481.93661704001 2024-09-03,19:37:17.000,247,10981818,13885,0,1725392236,12978.67361587,38.22242673000437,53481.90168144 2024-09-03,19:37:18.000,247,10981842,14085,0,1725392237,12978.63319801,38.17308282000158,53481.894694320006 2024-09-03,19:37:19.000,247,10981824,14245,0,1725392238,12978.59278015,38.109640650000074,53481.92962992 2024-09-03,19:37:20.000,247,10981829,13885,0,1725392239,12978.57257122,38.053247609997925,53481.90168144 2024-09-03,19:37:21.000,247,10981839,13925,0,1725392240,12978.57257122,38.01800196000113,53481.83181024 2024-09-03,19:37:22.000,247,10981829,13885,0,1725392241,12978.559098599995,37.926363270002184,53481.824823120005 2024-09-03,19:37:23.000,247,10981830,13805,0,1725392242,12978.538889669995,37.884068489998754,53481.84578448001 2024-09-03,19:37:24.000,247,10981831,13885,0,1725392243,12978.56583490999,37.82062632000452,53481.8527716 2024-09-03,19:37:25.000,247,10981846,13965,0,1725392244,12978.53215336,37.75718415000301,53481.83181024 2024-09-03,19:37:26.000,247,10981819,14125,0,1725392245,12978.559098599995,37.686692850002146,53481.8527716 2024-09-03,19:37:27.000,247,10981813,14165,0,1725392246,12978.59278015,37.61620155000128,53481.824823120005 2024-09-03,19:37:28.000,247,10981810,14005,0,1725392247,12978.599516459995,37.57390676999785,53481.90168144 2024-09-03,19:37:29.000,247,10981817,14245,0,1725392248,12978.64667062999,37.510464600003615,53481.98552688001 2024-09-03,19:37:30.000,247,10981811,14045,0,1725392249,12978.639934319996,37.44702243000211,53481.93661704001 2024-09-03,19:37:31.000,247,10981868,13885,0,1725392250,12978.63319801,37.44702243000211,53482.041423840004 2024-09-03,19:37:32.000,247,10981819,13965,0,1725392251,12978.61298908,37.36948200000188,53481.992514000005 2024-09-03,19:37:33.000,247,10981842,13845,0,1725392252,12978.63319801,37.3483346100038,53481.98552688001 2024-09-03,19:37:34.000,247,10981802,13725,0,1725392253,12978.660143249996,37.29899070000101,53481.992514000005 2024-09-03,19:37:35.000,247,10981799,13685,0,1725392254,12978.61298908,37.29899070000101,53482.00648824 2024-09-03,19:37:36.000,247,10981830,13565,0,1725392255,12978.58604383999,37.291941570001654,53482.041423840004 2024-09-03,19:37:37.000,247,10981806,13885,0,1725392256,12978.579307529995,37.24964678999822,53482.0274496 2024-09-03,19:37:38.000,247,10981861,13925,0,1725392257,12978.50520811999,37.284892440002295,53482.111295040006 2024-09-03,19:37:39.000,247,10981867,13885,0,1725392258,12978.458053949995,37.29899070000101,53482.062385200006 2024-09-03,19:37:40.000,247,10981831,13965,0,1725392259,12978.437845019995,37.291941570001654,53482.111295040006 2024-09-03,19:37:41.000,247,10981834,14045,0,1725392260,12978.36374560999,37.284892440002295,53482.111295040006 2024-09-03,19:37:42.000,247,10981868,13885,0,1725392261,12978.35027299,37.29899070000101,53482.090333680004 2024-09-03,19:37:43.000,247,10981824,14125,0,1725392262,12978.296382509994,37.291941570001654,53482.090333680004 2024-09-03,19:37:44.000,247,10981820,14205,0,1725392263,12978.336800369994,37.291941570001654,53482.08334656001 2024-09-03,19:37:45.000,247,10981846,14005,0,1725392264,12978.336800369994,37.291941570001654,53482.08334656001 2024-09-03,19:37:46.000,247,10981836,14285,0,1725392265,12978.336800369994,37.277843310002936,53482.05539808001 2024-09-03,19:37:47.000,247,10981839,14085,0,1725392266,12978.36374560999,37.26374505000422,53482.07635944 2024-09-03,19:37:48.000,247,10981861,14405,0,1725392267,12978.37048192,37.25669592000486,53482.12526928 2024-09-03,19:37:49.000,247,10981827,13965,0,1725392268,12978.43110871,37.235548529999505,53482.0973208 2024-09-03,19:37:50.000,247,10981828,14085,0,1725392269,12978.397427159995,37.277843310002936,53482.11828216 2024-09-03,19:37:51.000,247,10981816,14125,0,1725392270,12978.39069085,37.284892440002295,53482.167192 2024-09-03,19:37:52.000,247,10981859,13805,0,1725392271,12978.33006406,37.30603983000037,53482.209114720004 2024-09-03,19:37:53.000,247,10981842,13925,0,1725392272,12978.33006406,37.3483346100038,53482.19514048 2024-09-03,19:37:54.000,247,10981822,14045,0,1725392273,12978.33006406,37.35538374000316,53482.22308896001 2024-09-03,19:37:55.000,247,10981837,13965,0,1725392274,12978.255964649994,37.36243287000252,53482.230076080006 2024-09-03,19:37:56.000,247,10981831,13925,0,1725392275,12978.249228339999,37.40472764999868,53482.18815336 2024-09-03,19:37:57.000,247,10981830,13965,0,1725392276,12978.276173579994,37.40472764999868,53482.18116624001 2024-09-03,19:37:58.000,247,10981865,14005,0,1725392277,12978.28290988999,37.40472764999868,53482.167192 2024-09-03,19:37:59.000,247,10981845,13965,0,1725392278,12978.32332774999,37.42587504000403,53482.090333680004 2024-09-03,19:38:00.000,247,10981857,13845,0,1725392279,12978.309855129999,37.411776779998036,53482.160204880005 2024-09-03,19:38:01.000,247,10981829,13805,0,1725392280,12978.28290988999,37.461120690000826,53482.167192 2024-09-03,19:38:02.000,247,10981826,13805,0,1725392281,12978.249228339999,37.468169820000185,53482.08334656001 2024-09-03,19:38:03.000,247,10981841,14245,0,1725392282,12978.229019409999,37.510464600003615,53482.0973208 2024-09-03,19:38:04.000,247,10981840,14005,0,1725392283,12978.188601549999,37.517513730002975,53482.041423840004 2024-09-03,19:38:05.000,247,10981846,13765,0,1725392284,12978.141447379989,37.61620155000128,53482.04841096 2024-09-03,19:38:06.000,247,10981801,13965,0,1725392285,12978.060611659988,37.63029981,53482.06937232 2024-09-03,19:38:07.000,247,10981843,14085,0,1725392286,12978.053875349993,37.651447199998074,53482.02046248 2024-09-03,19:38:08.000,247,10981808,14045,0,1725392287,12977.979775940003,37.644398069998715,53482.03443672001 2024-09-03,19:38:09.000,247,10981849,13925,0,1725392288,12977.939358080002,37.637348939999356,53482.02046248 2024-09-03,19:38:10.000,247,10981830,13925,0,1725392289,12977.919149150002,37.651447199998074,53481.97853976 2024-09-03,19:38:11.000,247,10981884,13885,0,1725392290,12977.831577119992,37.700791110000864,53481.97155264 2024-09-03,19:38:12.000,247,10981775,13805,0,1725392291,12977.770950329992,37.72193849999894,53481.992514000005 2024-09-03,19:38:13.000,247,10981804,14165,0,1725392292,12977.717059850002,37.76423328000237,53481.943604160006 2024-09-03,19:38:14.000,247,10981855,14165,0,1725392293,12977.616015200001,37.77833154000109,53481.91565568001 2024-09-03,19:38:15.000,247,10981841,14245,0,1725392294,12977.595806270001,37.79947892999917,53481.894694320006 2024-09-03,19:38:16.000,247,10981848,13965,0,1725392295,12977.541915789996,37.83472458000324,53481.81783600001 2024-09-03,19:38:17.000,247,10981848,13885,0,1725392296,12977.548652099991,37.84882284000196,53481.79687464001 2024-09-03,19:38:18.000,247,10981841,14085,0,1725392297,12977.508234239991,37.877019359999395,53481.83879736 2024-09-03,19:38:19.000,247,10981859,13885,0,1725392298,12977.55538841,37.884068489998754,53481.775913280006 2024-09-03,19:38:20.000,247,10981817,14165,0,1725392299,12977.521706859996,37.89111761999811,53481.81084888 2024-09-03,19:38:21.000,247,10981773,14165,0,1725392300,12977.562124719996,37.89816675000475,53481.74097768 2024-09-03,19:38:22.000,247,10981860,13925,0,1725392301,12977.582333649996,37.877019359999395,53481.79687464001 2024-09-03,19:38:23.000,247,10981855,14125,0,1725392302,12977.622751509996,37.877019359999395,53481.74796480001 2024-09-03,19:38:24.000,247,10981848,14205,0,1725392303,12977.663169369996,37.884068489998754,53481.79687464001 2024-09-03,19:38:25.000,247,10981881,14005,0,1725392304,12977.683378299997,37.813577189997886,53481.73399056 2024-09-03,19:38:26.000,247,10981842,14005,0,1725392305,12977.717059850002,37.77128241000173,53481.706042080004 2024-09-03,19:38:27.000,247,10981846,13965,0,1725392306,12977.737268780002,37.750135020003654,53481.72001632001 2024-09-03,19:38:28.000,247,10981811,13925,0,1725392307,12977.737268780002,37.71488936999958,53481.73399056 2024-09-03,19:38:29.000,247,10981813,14245,0,1725392308,12977.730532469992,37.644398069998715,53481.67110648 2024-09-03,19:38:30.000,247,10981871,13965,0,1725392309,12977.784422949997,37.58095590000448,53481.69206784 2024-09-03,19:38:31.000,247,10981820,13965,0,1725392310,12977.784422949997,37.55275937999977,53481.68508072 2024-09-03,19:38:32.000,247,10981876,14245,0,1725392311,12977.750741399992,37.524562860002334,53481.61520952 2024-09-03,19:38:33.000,247,10981899,14005,0,1725392312,12977.717059850002,37.510464600003615,53481.59424816 2024-09-03,19:38:34.000,247,10981833,14045,0,1725392313,12977.676641990001,37.55275937999977,53481.53136408001 2024-09-03,19:38:35.000,247,10981834,13965,0,1725392314,12977.589069959991,37.60210329000256,53481.5034156 2024-09-03,19:38:36.000,247,10981829,14245,0,1725392315,12977.548652099991,37.686692850002146,53481.46149288001 2024-09-03,19:38:37.000,247,10981860,13965,0,1725392316,12977.508234239991,37.72193849999894,53481.46149288001 2024-09-03,19:38:38.000,247,10981893,14125,0,1725392317,12977.46781637999,37.77128241000173,53481.391621680006 2024-09-03,19:38:39.000,247,10981864,13885,0,1725392318,12977.488025309991,37.85587197000132,53481.42655728 2024-09-03,19:38:40.000,247,10981838,13805,0,1725392319,12977.521706859996,37.89111761999811,53481.43354440001 2024-09-03,19:38:41.000,247,10981814,14045,0,1725392320,12977.562124719996,37.89816675000475,53481.35668608 2024-09-03,19:38:42.000,247,10981870,13645,0,1725392321,12977.602542579996,37.912265010003466,53481.33572472 2024-09-03,19:38:43.000,247,10981835,14085,0,1725392322,12977.602542579996,37.96865804999834,53481.30078912 2024-09-03,19:38:44.000,247,10981850,13965,0,1725392323,12977.676641990001,37.95455978999962,53481.30078912 2024-09-03,19:38:45.000,247,10981824,13885,0,1725392324,12977.750741399992,37.96865804999834,53481.27982776 2024-09-03,19:38:46.000,247,10981824,13965,0,1725392325,12977.750741399992,37.99685457000305,53481.2588664 2024-09-03,19:38:47.000,247,10981819,13965,0,1725392326,12977.764214019997,38.046198479998566,53481.27982776 2024-09-03,19:38:48.000,247,10981843,13645,0,1725392327,12977.757477710002,38.109640650000074,53481.27982776 2024-09-03,19:38:49.000,247,10981774,13885,0,1725392328,12977.784422949997,38.151935430003505,53481.30777624 2024-09-03,19:38:50.000,247,10981825,13925,0,1725392329,12977.791159259992,38.18013195000094,53481.30078912 2024-09-03,19:38:51.000,247,10981860,14085,0,1725392330,12977.824840809997,38.20832846999838,53481.35668608 2024-09-03,19:38:52.000,247,10981852,13965,0,1725392331,12977.824840809997,38.23652499000309,53481.34271184001 2024-09-03,19:38:53.000,247,10981834,14165,0,1725392332,12977.905676529997,38.22947586000373,53481.27982776 2024-09-03,19:38:54.000,247,10981810,14205,0,1725392333,12977.966303319998,38.23652499000309,53481.29380200001 2024-09-03,19:38:55.000,247,10981826,14245,0,1725392334,12978.026930109998,38.23652499000309,53481.23790504 2024-09-03,19:38:56.000,247,10981793,14005,0,1725392335,12978.161656309989,38.22242673000437,53481.28681488 2024-09-03,19:38:57.000,247,10981854,13765,0,1725392336,12978.215546789994,38.19423020999966,53481.28681488 2024-09-03,19:38:58.000,247,10981830,13725,0,1725392337,12978.309855129999,38.151935430003505,53481.33572472 2024-09-03,19:38:59.000,247,10981859,14085,0,1725392338,12978.33006406,38.144886300004146,53481.31476336001 2024-09-03,19:39:00.000,247,10981806,13925,0,1725392339,12978.377218229994,38.109640650000074,53481.251879280004 2024-09-03,19:39:01.000,247,10981865,13885,0,1725392340,12978.38395453999,38.109640650000074,53481.3287376 2024-09-03,19:39:02.000,247,10981856,13885,0,1725392341,12978.377218229994,38.109640650000074,53481.33572472 2024-09-03,19:39:03.000,247,10981889,13845,0,1725392342,12978.38395453999,38.06734587000392,53481.321750480005 2024-09-03,19:39:04.000,247,10981795,13925,0,1725392343,12978.377218229994,38.08144413000264,53481.30777624 2024-09-03,19:39:05.000,247,10981810,14085,0,1725392344,12978.37048192,38.03210021999985,53481.3287376 2024-09-03,19:39:06.000,247,10981844,14165,0,1725392345,12978.316591439994,38.046198479998566,53481.37764744 2024-09-03,19:39:07.000,247,10981811,13885,0,1725392346,12978.357009299994,38.01095283000177,53481.33572472 2024-09-03,19:39:08.000,247,10981818,14245,0,1725392347,12978.397427159995,37.9757071799977,53481.3287376 2024-09-03,19:39:09.000,247,10981877,13925,0,1725392348,12978.4917355,37.95455978999962,53481.33572472 2024-09-03,19:39:10.000,247,10981849,13765,0,1725392349,12978.44458132999,37.90521588000411,53481.34969896 2024-09-03,19:39:11.000,247,10981881,14005,0,1725392350,12978.41089978,37.813577189997886,53481.36367320001 2024-09-03,19:39:12.000,247,10981855,13885,0,1725392351,12978.336800369994,37.77833154000109,53481.38463456001 2024-09-03,19:39:13.000,247,10981865,13725,0,1725392352,12978.229019409999,37.7289876299983,53481.36367320001 2024-09-03,19:39:14.000,247,10981832,13885,0,1725392353,12978.202074169989,37.66554546000407,53481.44751864 2024-09-03,19:39:15.000,247,10981838,13965,0,1725392354,12978.188601549999,37.58800503000384,53481.42655728 2024-09-03,19:39:16.000,247,10981875,14205,0,1725392355,12978.154919999994,37.4963663400049,53481.370660320004 2024-09-03,19:39:17.000,247,10981856,14085,0,1725392356,12978.222283099989,37.37653113000124,53481.35668608 2024-09-03,19:39:18.000,247,10981788,14325,0,1725392357,12978.34353667999,37.29899070000101,53481.440531520006 2024-09-03,19:39:19.000,247,10981821,14325,0,1725392358,12978.458053949995,37.19325375000335,53481.34969896 2024-09-03,19:39:20.000,247,10981793,14045,0,1725392359,12978.4917355,37.09456592999777,53481.41258304001 2024-09-03,19:39:21.000,247,10981815,13805,0,1725392360,12978.55236229,37.009976369998185,53481.440531520006 2024-09-03,19:39:22.000,247,10981848,13885,0,1725392361,12978.63319801,36.90423942000052,53481.51040272001 2024-09-03,19:39:23.000,247,10981838,13885,0,1725392362,12978.71403373,36.826698990000295,53481.5034156 2024-09-03,19:39:24.000,247,10981806,13565,0,1725392363,12978.767924209991,36.699814650004555,53481.43354440001 2024-09-03,19:39:25.000,247,10981799,13925,0,1725392364,12978.794869450001,36.650470740001765,53481.55232544001 2024-09-03,19:39:26.000,247,10981851,13885,0,1725392365,12978.781396829996,36.594077699999616,53481.53136408001 2024-09-03,19:39:27.000,247,10981868,13965,0,1725392366,12978.794869450001,36.53768466000474,53481.51738984 2024-09-03,19:39:28.000,247,10981851,14005,0,1725392367,12978.835287310001,36.52358639999875,53481.55232544001 2024-09-03,19:39:29.000,247,10981859,13885,0,1725392368,12978.801605759996,36.48834075000195,53481.587261040004 2024-09-03,19:39:30.000,247,10981837,14045,0,1725392369,12978.821814689996,36.48834075000195,53481.559312560006 2024-09-03,19:39:31.000,247,10981852,13805,0,1725392370,12978.815078380001,36.43899683999916,53481.5732868 2024-09-03,19:39:32.000,247,10981806,14005,0,1725392371,12978.808342069991,36.43899683999916,53481.61520952 2024-09-03,19:39:33.000,247,10981833,14045,0,1725392372,12978.821814689996,36.481291620002594,53481.60123528001 2024-09-03,19:39:34.000,247,10981825,14085,0,1725392373,12978.828550999991,36.467193360003876,53481.67809360001 2024-09-03,19:39:35.000,247,10981825,14165,0,1725392374,12978.828550999991,36.55178292000346,53481.61520952 2024-09-03,19:39:36.000,247,10981876,14125,0,1725392375,12978.835287310001,36.56588118000218,53481.643158 2024-09-03,19:39:37.000,247,10981854,13925,0,1725392376,12978.848759929992,36.608175959998334,53481.67110648 2024-09-03,19:39:38.000,247,10981833,13845,0,1725392377,12978.855496240001,36.5799794400009,53481.657132240005 2024-09-03,19:39:39.000,247,10981871,14045,0,1725392378,12978.902650409997,36.58702857000026,53481.74796480001 2024-09-03,19:39:40.000,247,10981839,14205,0,1725392379,12978.909386719992,36.55178292000346,53481.72001632001 2024-09-03,19:39:41.000,247,10981845,14045,0,1725392380,12978.970013509992,36.51653726999939,53481.73399056 2024-09-03,19:39:42.000,247,10981828,14085,0,1725392381,12979.003695059997,36.474242490003235,53481.754951920004 2024-09-03,19:39:43.000,247,10981873,13605,0,1725392382,12979.023903989997,36.38965293000365,53481.7130292 2024-09-03,19:39:44.000,247,10981852,14005,0,1725392383,12979.057585540002,36.30506337000406,53481.74097768 2024-09-03,19:39:45.000,247,10981833,13725,0,1725392384,12979.091267089992,36.241621200002555,53481.76193904 2024-09-03,19:39:46.000,247,10981830,14165,0,1725392385,12979.124948639997,36.14293338000425,53481.79687464001 2024-09-03,19:39:47.000,247,10981829,14165,0,1725392386,12979.104739709997,36.065392950004025,53481.73399056 2024-09-03,19:39:48.000,247,10981833,13805,0,1725392387,12979.124948639997,35.9878525200038,53481.68508072 2024-09-03,19:39:49.000,247,10981871,13965,0,1725392388,12979.118212330002,35.95260686999973,53481.72001632001 2024-09-03,19:39:50.000,247,10981873,13965,0,1725392389,12979.124948639997,35.8750664399995,53481.72001632001 2024-09-03,19:39:51.000,247,10981847,13765,0,1725392390,12979.118212330002,35.81162426999799,53481.69905496001 2024-09-03,19:39:52.000,247,10981886,13925,0,1725392391,12979.131684949993,35.7411329700044,53481.81783600001 2024-09-03,19:39:53.000,247,10981828,13965,0,1725392392,12979.091267089992,35.67064167000353,53481.775913280006 2024-09-03,19:39:54.000,247,10981857,13885,0,1725392393,12979.091267089992,35.67769080000289,53481.81084888 2024-09-03,19:39:55.000,247,10981844,14005,0,1725392394,12979.104739709997,35.67769080000289,53481.775913280006 2024-09-03,19:39:56.000,247,10981840,13725,0,1725392395,12979.104739709997,35.64244514999882,53481.76892616001 2024-09-03,19:39:57.000,247,10981842,14045,0,1725392396,12979.124948639997,35.64949427999818,53481.775913280006 2024-09-03,19:39:58.000,247,10981864,13725,0,1725392397,12979.118212330002,35.69178906000161,53481.78988752 2024-09-03,19:39:59.000,247,10981828,13925,0,1725392398,12979.158630190002,35.69178906000161,53481.754951920004 2024-09-03,19:40:00.000,247,10981864,13845,0,1725392399,12979.185575429998,35.67769080000289,53481.73399056 2024-09-03,19:40:01.000,247,10981846,14165,0,1725392400,12979.225993289998,35.69178906000161,53481.7829004 2024-09-03,19:40:02.000,247,10981850,14045,0,1725392401,12979.313565319993,35.67064167000353,53481.74097768 2024-09-03,19:40:03.000,247,10981837,14045,0,1725392402,12979.353983179994,35.68473993000225,53481.78988752 2024-09-03,19:40:04.000,247,10981871,13885,0,1725392403,12979.401137349989,35.67064167000353,53481.76892616001 2024-09-03,19:40:05.000,247,10981864,14005,0,1725392404,12979.414609969994,35.64949427999818,53481.824823120005 2024-09-03,19:40:06.000,247,10981886,13885,0,1725392405,12979.374192109994,35.67769080000289,53481.81783600001 2024-09-03,19:40:07.000,247,10981839,14085,0,1725392406,12979.434818899994,35.71998557999905,53481.81084888 2024-09-03,19:40:08.000,247,10981831,13805,0,1725392407,12979.380928419989,35.776378620001196,53481.824823120005 2024-09-03,19:40:09.000,247,10981814,13885,0,1725392408,12979.380928419989,35.776378620001196,53481.86674584001 2024-09-03,19:40:10.000,247,10981835,13765,0,1725392409,12979.300092699988,35.832771660003345,53481.90168144 2024-09-03,19:40:11.000,247,10981860,14045,0,1725392410,12979.286620079998,35.90326296000421,53481.824823120005 2024-09-03,19:40:12.000,247,10981836,13725,0,1725392411,12979.219256979988,35.90326296000421,53481.81783600001 2024-09-03,19:40:13.000,247,10981858,13925,0,1725392412,12979.178839120003,35.959655999999086,53481.84578448001 2024-09-03,19:40:14.000,247,10981843,13805,0,1725392413,12979.118212330002,35.99490165000316,53481.85975872 2024-09-03,19:40:15.000,247,10981821,13845,0,1725392414,12979.050849229992,36.03014729999995,53481.73399056 2024-09-03,19:40:16.000,247,10981841,13805,0,1725392415,12978.996958750002,35.99490165000316,53481.775913280006 2024-09-03,19:40:17.000,247,10981866,13925,0,1725392416,12978.970013509992,35.98080339000444,53481.824823120005 2024-09-03,19:40:18.000,247,10981828,14005,0,1725392417,12978.956540890002,36.00195078000252,53481.81783600001 2024-09-03,19:40:19.000,247,10981855,13925,0,1725392418,12978.976749820002,36.023098170000594,53481.80386176 2024-09-03,19:40:20.000,247,10981879,14165,0,1725392419,12978.990222439992,36.016049040001235,53481.81783600001 2024-09-03,19:40:21.000,247,10981840,14285,0,1725392420,12978.976749820002,36.023098170000594,53481.78988752 2024-09-03,19:40:22.000,247,10981857,14125,0,1725392421,12979.003695059997,36.065392950004025,53481.83181024 2024-09-03,19:40:23.000,247,10981824,14245,0,1725392422,12979.057585540002,36.07949121000274,53481.80386176 2024-09-03,19:40:24.000,247,10981870,14085,0,1725392423,12979.077794470002,36.12883511999826,53481.7829004 2024-09-03,19:40:25.000,247,10981842,14325,0,1725392424,12979.084530779997,36.15703164000297,53481.754951920004 2024-09-03,19:40:26.000,247,10981872,14005,0,1725392425,12979.084530779997,36.16408077000233,53481.7130292 2024-09-03,19:40:27.000,247,10981809,14085,0,1725392426,12979.064321849997,36.192277289999765,53481.76892616001 2024-09-03,19:40:28.000,247,10981869,14165,0,1725392427,12979.023903989997,36.248670330001914,53481.727003440006 2024-09-03,19:40:29.000,247,10981866,13885,0,1725392428,12979.010431369992,36.22752294000384,53481.69905496001 2024-09-03,19:40:30.000,247,10981853,14045,0,1725392429,12979.003695059997,36.30506337000406,53481.73399056 2024-09-03,19:40:31.000,247,10981875,13925,0,1725392430,12979.010431369992,36.29096510999807,53481.727003440006 2024-09-03,19:40:32.000,247,10981873,13885,0,1725392431,12978.990222439992,36.35440727999958,53481.74097768 2024-09-03,19:40:33.000,247,10981865,13925,0,1725392432,12978.963277199997,36.36145640999894,53481.69905496001 2024-09-03,19:40:34.000,247,10981834,13925,0,1725392433,12978.882441479996,36.44604596999852,53481.72001632001 2024-09-03,19:40:35.000,247,10981847,13845,0,1725392434,12978.821814689996,36.474242490003235,53481.74796480001 2024-09-03,19:40:36.000,247,10981892,13805,0,1725392435,12978.808342069991,36.481291620002594,53481.66411936 2024-09-03,19:40:37.000,247,10981854,13845,0,1725392436,12978.781396829996,36.48834075000195,53481.67110648 2024-09-03,19:40:38.000,247,10981858,13965,0,1725392437,12978.767924209991,36.467193360003876,53481.68508072 2024-09-03,19:40:39.000,247,10981898,13645,0,1725392438,12978.767924209991,36.51653726999939,53481.74097768 2024-09-03,19:40:40.000,247,10981808,13925,0,1725392439,12978.720770039996,36.55178292000346,53481.643158 2024-09-03,19:40:41.000,247,10981875,14365,0,1725392440,12978.68708848999,36.58702857000026,53481.67110648 2024-09-03,19:40:42.000,247,10981828,14245,0,1725392441,12978.65340694,36.5799794400009,53481.657132240005 2024-09-03,19:40:43.000,247,10981838,14245,0,1725392442,12978.65340694,36.608175959998334,53481.727003440006 2024-09-03,19:40:44.000,247,10981862,14045,0,1725392443,12978.63319801,36.643421610002406,53481.66411936 2024-09-03,19:40:45.000,247,10981822,14085,0,1725392444,12978.6938248,36.650470740001765,53481.63617088 2024-09-03,19:40:46.000,247,10981859,13845,0,1725392445,12978.75445159,36.69276551999792,53481.538351200004 2024-09-03,19:40:47.000,247,10981901,13925,0,1725392446,12978.767924209991,36.74915856000007,53481.559312560006 2024-09-03,19:40:48.000,247,10981859,14125,0,1725392447,12978.77466052,36.7914533400035,53481.56629968 2024-09-03,19:40:49.000,247,10981850,13965,0,1725392448,12978.821814689996,36.819649860000936,53481.559312560006 2024-09-03,19:40:50.000,247,10981867,13925,0,1725392449,12978.835287310001,36.85489550999773,53481.587261040004 2024-09-03,19:40:51.000,247,10981895,14005,0,1725392450,12978.868968859992,36.86194464000437,53481.55232544001 2024-09-03,19:40:52.000,247,10981819,13765,0,1725392451,12978.862232549996,36.90423942000052,53481.538351200004 2024-09-03,19:40:53.000,247,10981853,13765,0,1725392452,12978.828550999991,36.91833767999924,53481.55232544001 2024-09-03,19:40:54.000,247,10981855,13645,0,1725392453,12978.821814689996,36.91128854999988,53481.5732868 2024-09-03,19:40:55.000,247,10981873,14005,0,1725392454,12978.801605759996,36.94653420000395,53481.54533832 2024-09-03,19:40:56.000,247,10981849,13965,0,1725392455,12978.761187899996,36.96768159000203,53481.53136408001 2024-09-03,19:40:57.000,247,10981854,14085,0,1725392456,12978.73424266,36.98177985000075,53481.49642848 2024-09-03,19:40:58.000,247,10981814,14085,0,1725392457,12978.707297419991,36.97473072000139,53481.43354440001 2024-09-03,19:40:59.000,247,10981852,14165,0,1725392458,12978.73424266,36.96768159000203,53481.44751864 2024-09-03,19:41:00.000,247,10981836,14285,0,1725392459,12978.740978969996,36.96063246000267,53481.43354440001 2024-09-03,19:41:01.000,247,10981850,14205,0,1725392460,12978.767924209991,36.91833767999924,53481.42655728 2024-09-03,19:41:02.000,247,10981866,14045,0,1725392461,12978.75445159,36.890141160001804,53481.42655728 2024-09-03,19:41:03.000,247,10981830,14005,0,1725392462,12978.73424266,36.85489550999773,53481.40559592 2024-09-03,19:41:04.000,247,10981850,14205,0,1725392463,12978.77466052,36.84784637999837,53481.3986088 2024-09-03,19:41:05.000,247,10981839,13845,0,1725392464,12978.75445159,36.833748119999655,53481.3986088 2024-09-03,19:41:06.000,247,10981854,13885,0,1725392465,12978.77466052,36.840797249999014,53481.40559592 2024-09-03,19:41:07.000,247,10981835,14245,0,1725392466,12978.767924209991,36.833748119999655,53481.41258304001 2024-09-03,19:41:08.000,247,10981831,14085,0,1725392467,12978.761187899996,36.86194464000437,53481.3986088 2024-09-03,19:41:09.000,247,10981812,14045,0,1725392468,12978.821814689996,36.868993770003726,53481.391621680006 2024-09-03,19:41:10.000,247,10981878,14005,0,1725392469,12978.815078380001,36.833748119999655,53481.38463456001 2024-09-03,19:41:11.000,247,10981884,14245,0,1725392470,12978.835287310001,36.868993770003726,53481.36367320001 2024-09-03,19:41:12.000,247,10981848,14045,0,1725392471,12978.868968859992,36.890141160001804,53481.35668608 2024-09-03,19:41:13.000,247,10981859,14125,0,1725392472,12978.902650409997,36.876042900003085,53481.35668608 2024-09-03,19:41:14.000,247,10981893,14405,0,1725392473,12978.902650409997,36.840797249999014,53481.3986088 2024-09-03,19:41:15.000,247,10981856,14085,0,1725392474,12978.916123030001,36.876042900003085,53481.43354440001 2024-09-03,19:41:16.000,247,10981861,13925,0,1725392475,12978.949804579992,36.876042900003085,53481.440531520006 2024-09-03,19:41:17.000,247,10981844,13725,0,1725392476,12978.956540890002,36.89719029000116,53481.38463456001 2024-09-03,19:41:18.000,247,10981848,13845,0,1725392477,12978.976749820002,36.94653420000395,53481.42655728 2024-09-03,19:41:19.000,247,10981851,14005,0,1725392478,12979.064321849997,36.93243593999796,53481.51040272001 2024-09-03,19:41:20.000,247,10981856,13925,0,1725392479,12979.050849229992,36.93243593999796,53481.49642848 2024-09-03,19:41:21.000,247,10981875,13925,0,1725392480,12979.145157569998,36.939485070004594,53481.49642848 2024-09-03,19:41:22.000,247,10981884,14125,0,1725392481,12979.239465909988,36.9253868099986,53481.538351200004 2024-09-03,19:41:23.000,247,10981872,13965,0,1725392482,12979.246202219998,36.91128854999988,53481.52437696 2024-09-03,19:41:24.000,247,10981907,13925,0,1725392483,12979.313565319993,36.86194464000437,53481.52437696 2024-09-03,19:41:25.000,247,10981874,13805,0,1725392484,12979.360719489989,36.833748119999655,53481.54533832 2024-09-03,19:41:26.000,247,10981872,13965,0,1725392485,12979.407873659999,36.7914533400035,53481.587261040004 2024-09-03,19:41:27.000,247,10981891,13805,0,1725392486,12979.407873659999,36.770305949998146,53481.62219664 2024-09-03,19:41:28.000,247,10981862,13925,0,1725392487,12979.455027829994,36.73506030000135,53481.559312560006 2024-09-03,19:41:29.000,247,10981855,14045,0,1725392488,12979.448291519999,36.71391291000327,53481.643158 2024-09-03,19:41:30.000,247,10981865,14165,0,1725392489,12979.468500449999,36.69276551999792,53481.727003440006 2024-09-03,19:41:31.000,247,10981820,13485,0,1725392490,12979.468500449999,36.650470740001765,53481.68508072 2024-09-03,19:41:32.000,247,10981845,14005,0,1725392491,12979.556072479994,36.61522508999769,53481.68508072 2024-09-03,19:41:33.000,247,10981838,13845,0,1725392492,12979.54259985999,36.58702857000026,53481.706042080004 2024-09-03,19:41:34.000,247,10981826,13885,0,1725392493,12979.54933617,36.57293031000154,53481.68508072 2024-09-03,19:41:35.000,247,10981870,14005,0,1725392494,12979.5695451,36.50243901000067,53481.657132240005 2024-09-03,19:41:36.000,247,10981858,13565,0,1725392495,12979.616699269995,36.44604596999852,53481.72001632001 2024-09-03,19:41:37.000,247,10981859,14245,0,1725392496,12979.62343557999,36.38260380000429,53481.69206784 2024-09-03,19:41:38.000,247,10981839,14005,0,1725392497,12979.64364450999,36.31916163000278,53481.7130292 2024-09-03,19:41:39.000,247,10981891,13885,0,1725392498,12979.677326059995,36.26981771999999,53481.7130292 2024-09-03,19:41:40.000,247,10981871,14085,0,1725392499,12979.72448022999,36.206375549998484,53481.78988752 2024-09-03,19:41:41.000,247,10981856,13885,0,1725392500,12979.758161779995,36.192277289999765,53481.83181024 2024-09-03,19:41:42.000,247,10981902,13885,0,1725392501,12979.838997499995,36.11473685999954,53481.81783600001 2024-09-03,19:41:43.000,247,10981900,13885,0,1725392502,12979.80531594999,36.05129468999803,53481.873732960004 2024-09-03,19:41:44.000,247,10981886,14045,0,1725392503,12979.859206429996,36.008999910001876,53481.84578448001 2024-09-03,19:41:45.000,247,10981878,14165,0,1725392504,12979.87267905,35.9878525200038,53481.90866856 2024-09-03,19:41:46.000,247,10981848,13725,0,1725392505,12979.926569529991,35.959655999999086,53481.90168144 2024-09-03,19:41:47.000,247,10981886,14005,0,1725392506,12979.93330584,35.93145948000165,53481.894694320006 2024-09-03,19:41:48.000,247,10981874,13885,0,1725392507,12979.95351477,35.91031209000357,53481.88770720001 2024-09-03,19:41:49.000,247,10981906,14045,0,1725392508,12980.034350490001,35.88211556999886,53481.88770720001 2024-09-03,19:41:50.000,247,10981898,13965,0,1725392509,12980.142131449997,35.86096818000078,53481.922642800004 2024-09-03,19:41:51.000,247,10981862,13965,0,1725392510,12980.202758239997,35.832771660003345,53481.91565568001 2024-09-03,19:41:52.000,247,10981856,13725,0,1725392511,12980.222967169997,35.76932949000184,53481.9575784 2024-09-03,19:41:53.000,247,10981864,13845,0,1725392512,12980.297066580002,35.74818210000376,53481.96456552001 2024-09-03,19:41:54.000,247,10981891,13685,0,1725392513,12980.377902300002,35.734083839997766,53481.96456552001 2024-09-03,19:41:55.000,247,10981882,13885,0,1725392514,12980.458738019988,35.67769080000289,53482.00648824 2024-09-03,19:41:56.000,247,10981874,13885,0,1725392515,12980.458738019988,35.67769080000289,53482.05539808001 2024-09-03,19:41:57.000,247,10981891,13805,0,1725392516,12980.431792779993,35.64244514999882,53482.06937232 2024-09-03,19:41:58.000,247,10981860,13725,0,1725392517,12980.478946949988,35.614248630001384,53482.07635944 2024-09-03,19:41:59.000,247,10981893,14085,0,1725392518,12980.478946949988,35.550806459999876,53482.10430792001 2024-09-03,19:42:00.000,247,10981880,14005,0,1725392519,12980.505892189998,35.51556081000308,53482.08334656001 2024-09-03,19:42:01.000,247,10981851,13965,0,1725392520,12980.532837429993,35.50146255000436,53482.111295040006 2024-09-03,19:42:02.000,247,10981882,13845,0,1725392521,12980.559782669989,35.45211864000157,53482.13924352 2024-09-03,19:42:03.000,247,10981874,13885,0,1725392522,12980.633882079994,35.438020380002854,53482.10430792001 2024-09-03,19:42:04.000,247,10981883,14005,0,1725392523,12980.627145769999,35.39572559999942,53482.13924352 2024-09-03,19:42:05.000,247,10981840,14085,0,1725392524,12980.694508869994,35.39572559999942,53482.13225640001 2024-09-03,19:42:06.000,247,10981932,14205,0,1725392525,12980.687772559999,35.332283429997915,53482.13225640001 2024-09-03,19:42:07.000,247,10981922,14085,0,1725392526,12980.694508869994,35.325234299998556,53482.111295040006 2024-09-03,19:42:08.000,247,10981866,13925,0,1725392527,12980.72145410999,35.31113603999984,53482.15321776001 2024-09-03,19:42:09.000,247,10981903,13925,0,1725392528,12980.728190419999,35.2829395200024,53482.18815336 2024-09-03,19:42:10.000,247,10981891,13565,0,1725392529,12980.72145410999,35.28998865000176,53482.11828216 2024-09-03,19:42:11.000,247,10981864,13965,0,1725392530,12980.714717799994,35.26884126000368,53482.07635944 2024-09-03,19:42:12.000,247,10981905,13925,0,1725392531,12980.734926729994,35.27589039000304,53482.08334656001 2024-09-03,19:42:13.000,247,10981863,13805,0,1725392532,12980.734926729994,35.325234299998556,53482.08334656001 2024-09-03,19:42:14.000,247,10981841,13965,0,1725392533,12980.714717799994,35.31113603999984,53482.13225640001 2024-09-03,19:42:15.000,247,10981894,13565,0,1725392534,12980.687772559999,35.36047995000263,53482.13225640001 2024-09-03,19:42:16.000,247,10981902,14165,0,1725392535,12980.714717799994,35.381627340000705,53482.111295040006 2024-09-03,19:42:17.000,247,10981865,14085,0,1725392536,12980.72145410999,35.41687299000478,53482.111295040006 2024-09-03,19:42:18.000,247,10981841,13805,0,1725392537,12980.728190419999,35.48736428999837,53482.05539808001 2024-09-03,19:42:19.000,247,10981856,14125,0,1725392538,12980.734926729994,35.49441341999773,53482.11828216 2024-09-03,19:42:20.000,247,10981871,13885,0,1725392539,12980.748399349999,35.50146255000436,53482.06937232 2024-09-03,19:42:21.000,247,10981837,14165,0,1725392540,12980.755135659994,35.51556081000308,53482.00648824 2024-09-03,19:42:22.000,247,10981903,13965,0,1725392541,12980.80902614,35.5296590700018,53481.97853976 2024-09-03,19:42:23.000,247,10981858,13925,0,1725392542,12980.849444,35.564904719998594,53481.99950112 2024-09-03,19:42:24.000,247,10981913,13805,0,1725392543,12980.849444,35.557855589999235,53481.91565568001 2024-09-03,19:42:25.000,247,10981859,14045,0,1725392544,12980.815762449995,35.607199500002025,53481.97155264 2024-09-03,19:42:26.000,247,10981878,14005,0,1725392545,12980.86965293,35.6283468900001,53481.9575784 2024-09-03,19:42:27.000,247,10981931,13845,0,1725392546,12980.86291661999,35.63539601999946,53481.992514000005 2024-09-03,19:42:28.000,247,10981860,14045,0,1725392547,12980.896598169995,35.72703470999841,53482.00648824 2024-09-03,19:42:29.000,247,10981918,13885,0,1725392548,12980.876389239995,35.7411329700044,53482.03443672001 2024-09-03,19:42:30.000,247,10981917,14325,0,1725392549,12980.88986186,35.783427750000556,53481.97853976 2024-09-03,19:42:31.000,247,10981839,13965,0,1725392550,12980.849444,35.80457513999863,53482.01347536001 2024-09-03,19:42:32.000,247,10981842,14245,0,1725392551,12980.86965293,35.80457513999863,53482.04841096 2024-09-03,19:42:33.000,247,10981874,14045,0,1725392552,12980.88312554999,35.85391905000142,53482.041423840004 2024-09-03,19:42:34.000,247,10981900,13725,0,1725392553,12980.88312554999,35.90326296000421,53482.02046248 2024-09-03,19:42:35.000,247,10981897,14205,0,1725392554,12980.916807099995,35.8750664399995,53482.04841096 2024-09-03,19:42:36.000,247,10981860,13605,0,1725392555,12980.86965293,35.896213830004854,53481.99950112 2024-09-03,19:42:37.000,247,10981881,13965,0,1725392556,12980.88312554999,35.93145948000165,53482.05539808001 2024-09-03,19:42:38.000,247,10981879,13925,0,1725392557,12980.876389239995,35.95260686999973,53482.01347536001 2024-09-03,19:42:39.000,247,10981855,13965,0,1725392558,12980.916807099995,35.98080339000444,53482.01347536001 2024-09-03,19:42:40.000,247,10981877,14045,0,1725392559,12980.88312554999,36.008999910001876,53481.992514000005 2024-09-03,19:42:41.000,247,10981851,13885,0,1725392560,12980.896598169995,36.008999910001876,53481.98552688001 2024-09-03,19:42:42.000,247,10981900,13845,0,1725392561,12980.94375233999,36.058343820004666,53482.00648824 2024-09-03,19:42:43.000,247,10981888,14205,0,1725392562,12980.916807099995,36.09358947000146,53481.95059128 2024-09-03,19:42:44.000,247,10981839,13805,0,1725392563,12980.937016029995,36.17112990000169,53481.97853976 2024-09-03,19:42:45.000,247,10981881,14165,0,1725392564,12980.95048865,36.192277289999765,53482.00648824 2024-09-03,19:42:46.000,247,10981859,14005,0,1725392565,12980.96396126999,36.241621200002555,53481.97853976 2024-09-03,19:42:47.000,247,10981847,13965,0,1725392566,12980.977433889995,36.25571946000127,53481.943604160006 2024-09-03,19:42:48.000,247,10981838,13925,0,1725392567,12980.95048865,36.31916163000278,53481.96456552001 2024-09-03,19:42:49.000,247,10981872,14085,0,1725392568,12980.93027972,36.36145640999894,53481.99950112 2024-09-03,19:42:50.000,247,10981891,13885,0,1725392569,12980.916807099995,36.368505539998296,53481.922642800004 2024-09-03,19:42:51.000,247,10981841,13965,0,1725392570,12980.93027972,36.38260380000429,53481.96456552001 2024-09-03,19:42:52.000,247,10981895,13805,0,1725392571,12980.876389239995,36.39670206000301,53481.9575784 2024-09-03,19:42:53.000,247,10981868,13845,0,1725392572,12980.86965293,36.44604596999852,53482.00648824 2024-09-03,19:42:54.000,247,10981873,14005,0,1725392573,12980.849444,36.44604596999852,53481.90168144 2024-09-03,19:42:55.000,247,10981847,13925,0,1725392574,12980.835971379995,36.44604596999852,53481.8527716 2024-09-03,19:42:56.000,247,10981882,13725,0,1725392575,12980.80228982999,36.460144230004516,53481.894694320006 2024-09-03,19:42:57.000,247,10981892,13925,0,1725392576,12980.734926729994,36.49538988000131,53481.86674584001 2024-09-03,19:42:58.000,247,10981813,13965,0,1725392577,12980.714717799994,36.52358639999875,53481.86674584001 2024-09-03,19:42:59.000,247,10981880,13965,0,1725392578,12980.654091009994,36.52358639999875,53481.83181024 2024-09-03,19:43:00.000,247,10981880,14085,0,1725392579,12980.654091009994,36.601126829998975,53481.81084888 2024-09-03,19:43:01.000,247,10981833,13925,0,1725392580,12980.654091009994,36.66456900000048,53481.83181024 2024-09-03,19:43:02.000,247,10981882,14045,0,1725392581,12980.72145410999,36.706863780003914,53481.88770720001 2024-09-03,19:43:03.000,247,10981860,13965,0,1725392582,12980.755135659994,36.76325681999879,53481.83181024 2024-09-03,19:43:04.000,247,10981872,13765,0,1725392583,12980.76860828,36.81260073000158,53481.824823120005 2024-09-03,19:43:05.000,247,10981844,13965,0,1725392584,12980.80902614,36.840797249999014,53481.873732960004 2024-09-03,19:43:06.000,247,10981883,14165,0,1725392585,12980.856180309995,36.883092030002445,53481.90168144 2024-09-03,19:43:07.000,247,10981878,14045,0,1725392586,12980.896598169995,36.96063246000267,53481.84578448001 2024-09-03,19:43:08.000,247,10981827,14005,0,1725392587,12980.93027972,37.01702550000482,53481.894694320006 2024-09-03,19:43:09.000,247,10981866,13965,0,1725392588,12980.95048865,37.0381728900029,53481.85975872 2024-09-03,19:43:10.000,247,10981881,13925,0,1725392589,12980.95048865,37.14390984000056,53481.873732960004 2024-09-03,19:43:11.000,247,10981851,13765,0,1725392590,12980.977433889995,37.19325375000335,53481.88770720001 2024-09-03,19:43:12.000,247,10981873,13925,0,1725392591,12980.95048865,37.27079418000358,53481.84578448001 2024-09-03,19:43:13.000,247,10981827,13925,0,1725392592,12980.937016029995,37.3483346100038,53481.8527716 2024-09-03,19:43:14.000,247,10981868,13965,0,1725392593,12980.92354340999,37.37653113000124,53481.824823120005 2024-09-03,19:43:15.000,247,10981870,13725,0,1725392594,12980.86291661999,37.43292417000339,53481.84578448001 2024-09-03,19:43:16.000,247,10981849,13885,0,1725392595,12980.82249875999,37.42587504000403,53481.7829004 2024-09-03,19:43:17.000,247,10981857,13565,0,1725392596,12980.82923507,37.454071560001466,53481.824823120005 2024-09-03,19:43:18.000,247,10981886,13845,0,1725392597,12980.80228982999,37.48931720999826,53481.84578448001 2024-09-03,19:43:19.000,247,10981896,14085,0,1725392598,12980.80228982999,37.54571025000041,53481.824823120005 2024-09-03,19:43:20.000,247,10981900,14005,0,1725392599,12980.76860828,37.55980850999913,53481.76193904 2024-09-03,19:43:21.000,247,10981858,13965,0,1725392600,12980.80228982999,37.53161199000169,53481.83879736 2024-09-03,19:43:22.000,247,10981877,13965,0,1725392601,12980.849444,37.517513730002975,53481.78988752 2024-09-03,19:43:23.000,247,10981832,13925,0,1725392602,12980.876389239995,37.510464600003615,53481.81084888 2024-09-03,19:43:24.000,247,10981874,14325,0,1725392603,12980.876389239995,37.4822680799989,53481.76892616001 2024-09-03,19:43:25.000,247,10981858,13965,0,1725392604,12980.88312554999,37.42587504000403,53481.76193904 2024-09-03,19:43:26.000,247,10981863,14045,0,1725392605,12980.94375233999,37.41882591000467,53481.76892616001 2024-09-03,19:43:27.000,247,10981814,13725,0,1725392606,12980.977433889995,37.37653113000124,53481.8527716 2024-09-03,19:43:28.000,247,10981880,13725,0,1725392607,12981.017851749995,37.41882591000467,53481.81783600001 2024-09-03,19:43:29.000,247,10981829,14125,0,1725392608,12981.058269609995,37.39062938999996,53481.86674584001 2024-09-03,19:43:30.000,247,10981866,13845,0,1725392609,12981.08521484999,37.39062938999996,53481.8527716 2024-09-03,19:43:31.000,247,10981789,13965,0,1725392610,12981.145841639991,37.39062938999996,53481.83879736 2024-09-03,19:43:32.000,247,10981848,13925,0,1725392611,12981.166050569991,37.39767851999932,53481.88770720001 2024-09-03,19:43:33.000,247,10981863,14165,0,1725392612,12981.253622600001,37.41882591000467,53481.873732960004 2024-09-03,19:43:34.000,247,10981855,13805,0,1725392613,12981.307513079992,37.40472764999868,53481.894694320006 2024-09-03,19:43:35.000,247,10981845,13685,0,1725392614,12981.327722009992,37.40472764999868,53481.90866856 2024-09-03,19:43:36.000,247,10981847,14125,0,1725392615,12981.334458320001,37.37653113000124,53481.90168144 2024-09-03,19:43:37.000,247,10981849,14045,0,1725392616,12981.388348799992,37.36243287000252,53481.93661704001 2024-09-03,19:43:38.000,247,10981873,13725,0,1725392617,12981.422030349997,37.277843310002936,53481.90866856 2024-09-03,19:43:39.000,247,10981856,13845,0,1725392618,12981.475920830002,37.20735201000207,53481.992514000005 2024-09-03,19:43:40.000,247,10981840,13725,0,1725392619,12981.489393449992,37.115713320003124,53481.96456552001 2024-09-03,19:43:41.000,247,10981896,14165,0,1725392620,12981.556756550002,37.03112376000354,53482.02046248 2024-09-03,19:43:42.000,247,10981850,13805,0,1725392621,12981.630855959993,37.009976369998185,53482.01347536001 2024-09-03,19:43:43.000,247,10981837,14125,0,1725392622,12981.651064889993,36.98177985000075,53482.041423840004 2024-09-03,19:43:44.000,247,10981827,13725,0,1725392623,12981.704955369998,36.890141160001804,53482.041423840004 2024-09-03,19:43:45.000,247,10981837,13845,0,1725392624,12981.711691679993,36.89719029000116,53482.090333680004 2024-09-03,19:43:46.000,247,10981828,13965,0,1725392625,12981.738636919988,36.85489550999773,53482.062385200006 2024-09-03,19:43:47.000,247,10981890,13885,0,1725392626,12981.779054779989,36.876042900003085,53482.08334656001 2024-09-03,19:43:48.000,247,10981848,13885,0,1725392627,12981.812736329994,36.833748119999655,53482.12526928 2024-09-03,19:43:49.000,247,10981829,13965,0,1725392628,12981.893572049994,36.77735508000478,53482.13924352 2024-09-03,19:43:50.000,247,10981849,14045,0,1725392629,12981.907044669999,36.73506030000135,53482.13924352 2024-09-03,19:43:51.000,247,10981891,14125,0,1725392630,12981.96093514999,36.66456900000048,53482.14623064 2024-09-03,19:43:52.000,247,10981884,13765,0,1725392631,12981.98114407999,36.62932335000369,53482.22308896001 2024-09-03,19:43:53.000,247,10981826,13965,0,1725392632,12982.014825629994,36.5447337900041,53482.160204880005 2024-09-03,19:43:54.000,247,10981842,14005,0,1725392633,12982.08892504,36.460144230004516,53482.2370632 2024-09-03,19:43:55.000,247,10981828,13885,0,1725392634,12982.18323337999,36.417849450001086,53482.27199880001 2024-09-03,19:43:56.000,247,10981853,14085,0,1725392635,12982.23038755,36.35440727999958,53482.258024560004 2024-09-03,19:43:57.000,247,10981819,14125,0,1725392636,12982.29101434,36.29096510999807,53482.278985920006 2024-09-03,19:43:58.000,247,10981822,13885,0,1725392637,12982.317959579996,36.22752294000384,53482.3069344 2024-09-03,19:43:59.000,247,10981850,13725,0,1725392638,12982.445949469991,36.17112990000169,53482.35584424 2024-09-03,19:44:00.000,247,10981834,13965,0,1725392639,12982.472894710001,36.14293338000425,53482.34187 2024-09-03,19:44:01.000,247,10981831,14085,0,1725392640,12982.526785189992,36.05129468999803,53482.39077984001 2024-09-03,19:44:02.000,247,10981840,13885,0,1725392641,12982.580675669997,36.03719642999931,53482.41872832001 2024-09-03,19:44:03.000,247,10981908,13965,0,1725392642,12982.654775080002,35.959655999999086,53482.446676800006 2024-09-03,19:44:04.000,247,10981841,13925,0,1725392643,12982.728874489992,35.91031209000357,53482.45366392 2024-09-03,19:44:05.000,247,10981840,13965,0,1725392644,12982.708665559992,35.93850861000101,53482.46065104 2024-09-03,19:44:06.000,247,10981917,14085,0,1725392645,12982.755819730002,35.88916469999822,53482.50956088 2024-09-03,19:44:07.000,247,10981827,13965,0,1725392646,12982.796237590002,35.86096818000078,53482.51654800001 2024-09-03,19:44:08.000,247,10981829,13885,0,1725392647,12982.850128069993,35.86801731000014,53482.593406320004 2024-09-03,19:44:09.000,247,10981816,14085,0,1725392648,12982.877073309988,35.839820790002705,53482.593406320004 2024-09-03,19:44:10.000,247,10981889,13965,0,1725392649,12982.930963789993,35.839820790002705,53482.55847072001 2024-09-03,19:44:11.000,247,10981845,14245,0,1725392650,12982.957909029989,35.790476879999915,53482.593406320004 2024-09-03,19:44:12.000,247,10981856,13725,0,1725392651,12983.032008439994,35.76228036000248,53482.67026464 2024-09-03,19:44:13.000,247,10981853,13565,0,1725392652,12983.072426299994,35.75523123000312,53482.64231616 2024-09-03,19:44:14.000,247,10981863,14085,0,1725392653,12983.15999832999,35.69883819000097,53482.64930328 2024-09-03,19:44:15.000,247,10981855,13725,0,1725392654,12983.18694357,35.67769080000289,53482.68423888001 2024-09-03,19:44:16.000,247,10981850,14045,0,1725392655,12983.24757036,35.64244514999882,53482.691226 2024-09-03,19:44:17.000,247,10981833,13925,0,1725392656,12983.234097739994,35.614248630001384,53482.67725176 2024-09-03,19:44:18.000,247,10981823,14045,0,1725392657,12983.294724529995,35.564904719998594,53482.663277520005 2024-09-03,19:44:19.000,247,10981841,13805,0,1725392658,12983.314933459995,35.58605211000395,53482.761097200004 2024-09-03,19:44:20.000,247,10981861,14245,0,1725392659,12983.36882394,35.557855589999235,53482.71917448 2024-09-03,19:44:21.000,247,10981864,14005,0,1725392660,12983.395769179995,35.557855589999235,53482.78904568 2024-09-03,19:44:22.000,247,10981848,13845,0,1725392661,12983.36882394,35.50146255000436,53482.87289112001 2024-09-03,19:44:23.000,247,10981840,13965,0,1725392662,12983.38229655999,35.48736428999837,53482.75411008001 2024-09-03,19:44:24.000,247,10981824,13685,0,1725392663,12983.355351319995,35.45211864000157,53482.782058560006 2024-09-03,19:44:25.000,247,10981841,14085,0,1725392664,12983.355351319995,35.45916777000093,53482.761097200004 2024-09-03,19:44:26.000,247,10981869,13885,0,1725392665,12983.36882394,35.48031515999901,53482.83795552 2024-09-03,19:44:27.000,247,10981847,14085,0,1725392666,12983.38229655999,35.45916777000093,53482.80301992001 2024-09-03,19:44:28.000,247,10981810,14165,0,1725392667,12983.36882394,35.48736428999837,53482.7960328 2024-09-03,19:44:29.000,247,10981900,13885,0,1725392668,12983.395769179995,35.45916777000093,53482.80301992001 2024-09-03,19:44:30.000,247,10981855,13845,0,1725392669,12983.436187039995,35.45211864000157,53482.76808432 2024-09-03,19:44:31.000,247,10981824,13965,0,1725392670,12983.42945073,35.388676470000064,53482.7960328 2024-09-03,19:44:32.000,247,10981841,13925,0,1725392671,12983.44292334999,35.36047995000263,53482.74712296 2024-09-03,19:44:33.000,247,10981841,14045,0,1725392672,12983.48334120999,35.29703778000112,53482.782058560006 2024-09-03,19:44:34.000,247,10981854,14085,0,1725392673,12983.48334120999,35.261792130004324,53482.75411008001 2024-09-03,19:44:35.000,247,10981823,14005,0,1725392674,12983.49007752,35.24064473999897,53482.81000704 2024-09-03,19:44:36.000,247,10981860,13845,0,1725392675,12983.53049538,35.26884126000368,53482.782058560006 2024-09-03,19:44:37.000,247,10981813,13885,0,1725392676,12983.537231689996,35.27589039000304,53482.80301992001 2024-09-03,19:44:38.000,247,10981837,13925,0,1725392677,12983.55070431,35.26884126000368,53482.830968400005 2024-09-03,19:44:39.000,247,10981818,14005,0,1725392678,12983.557440619996,35.27589039000304,53482.83795552 2024-09-03,19:44:40.000,247,10981845,13765,0,1725392679,12983.557440619996,35.3181851699992,53482.83795552 2024-09-03,19:44:41.000,247,10981815,14085,0,1725392680,12983.564176929991,35.34638169000391,53482.85891688 2024-09-03,19:44:42.000,247,10981851,13845,0,1725392681,12983.53049538,35.325234299998556,53482.85192976001 2024-09-03,19:44:43.000,247,10981786,13885,0,1725392682,12983.577649549996,35.34638169000391,53482.81699416 2024-09-03,19:44:44.000,247,10981838,14205,0,1725392683,12983.51028645,35.36047995000263,53482.78904568 2024-09-03,19:44:45.000,247,10981858,14045,0,1725392684,12983.48334120999,35.40277472999878,53482.74013584 2024-09-03,19:44:46.000,247,10981836,13925,0,1725392685,12983.496813829996,35.41687299000478,53482.761097200004 2024-09-03,19:44:47.000,247,10981867,14245,0,1725392686,12983.44965966,35.388676470000064,53482.733148720006 2024-09-03,19:44:48.000,247,10981861,13925,0,1725392687,12983.34861501,35.45211864000157,53482.761097200004 2024-09-03,19:44:49.000,247,10981854,14085,0,1725392688,12983.28798822,35.48031515999901,53482.77507144001 2024-09-03,19:44:50.000,247,10981807,14045,0,1725392689,12983.20041618999,35.49441341999773,53482.7960328 2024-09-03,19:44:51.000,247,10981819,13885,0,1725392690,12983.133053089994,35.52260994000244,53482.74712296 2024-09-03,19:44:52.000,247,10981824,13965,0,1725392691,12983.025272129998,35.58605211000395,53482.69821312 2024-09-03,19:44:53.000,247,10981835,13965,0,1725392692,12982.930963789993,35.69178906000161,53482.67026464 2024-09-03,19:44:54.000,247,10981797,13845,0,1725392693,12982.816446520003,35.76228036000248,53482.72616160001 2024-09-03,19:44:55.000,247,10981828,13645,0,1725392694,12982.782764969998,35.81867340000463,53482.69821312 2024-09-03,19:44:56.000,247,10981850,14005,0,1725392695,12982.769292349993,35.91031209000357,53482.60738056001 2024-09-03,19:44:57.000,247,10981841,14165,0,1725392696,12982.708665559992,36.00195078000252,53482.593406320004 2024-09-03,19:44:58.000,247,10981846,13925,0,1725392697,12982.742347109997,36.10063860000082,53482.6213548 2024-09-03,19:44:59.000,247,10981846,13885,0,1725392698,12982.749083419993,36.14293338000425,53482.614367680006 2024-09-03,19:45:00.000,247,10981839,13965,0,1725392699,12982.782764969998,36.199326419999124,53482.58641920001 2024-09-03,19:45:01.000,247,10981852,13925,0,1725392700,12982.809710209993,36.206375549998484,53482.5514836 2024-09-03,19:45:02.000,247,10981850,14125,0,1725392701,12982.863600689998,36.27686684999935,53482.50956088 2024-09-03,19:45:03.000,247,10981867,13885,0,1725392702,12982.816446520003,36.26981771999999,53482.50257376 2024-09-03,19:45:04.000,247,10981863,14165,0,1725392703,12982.816446520003,36.30506337000406,53482.52353512 2024-09-03,19:45:05.000,247,10981822,14125,0,1725392704,12982.782764969998,36.31211250000342,53482.50956088 2024-09-03,19:45:06.000,247,10981832,13925,0,1725392705,12982.769292349993,36.298014240004704,53482.51654800001 2024-09-03,19:45:07.000,247,10981878,13965,0,1725392706,12982.681720319997,36.28391597999871,53482.60039344 2024-09-03,19:45:08.000,247,10981834,14045,0,1725392707,12982.627829839992,36.298014240004704,53482.565457840006 2024-09-03,19:45:09.000,247,10981851,13765,0,1725392708,12982.513312570001,36.29096510999807,53482.55847072001 2024-09-03,19:45:10.000,247,10981801,14045,0,1725392709,12982.452685780001,36.31916163000278,53482.593406320004 2024-09-03,19:45:11.000,247,10981850,14205,0,1725392710,12982.365113749991,36.31211250000342,53482.565457840006 2024-09-03,19:45:12.000,247,10981843,13925,0,1725392711,12982.31122327,36.298014240004704,53482.565457840006 2024-09-03,19:45:13.000,247,10981857,14085,0,1725392712,12982.237123859995,36.31211250000342,53482.6213548 2024-09-03,19:45:14.000,247,10981857,14005,0,1725392713,12982.16976076,36.29096510999807,53482.57244496 2024-09-03,19:45:15.000,247,10981871,14165,0,1725392714,12982.10239765999,36.25571946000127,53482.5514836 2024-09-03,19:45:16.000,247,10981832,14085,0,1725392715,12982.02829825,36.28391597999871,53482.565457840006 2024-09-03,19:45:17.000,247,10981823,13885,0,1725392716,12981.94072621999,36.206375549998484,53482.50257376 2024-09-03,19:45:18.000,247,10981853,13965,0,1725392717,12981.853154189994,36.192277289999765,53482.51654800001 2024-09-03,19:45:19.000,247,10981786,13805,0,1725392718,12981.819472639989,36.14293338000425,53482.47462528 2024-09-03,19:45:20.000,247,10981845,13925,0,1725392719,12981.765582159998,36.1217859899989,53482.46763816001 2024-09-03,19:45:21.000,247,10981866,14085,0,1725392720,12981.684746439998,36.07949121000274,53482.376805600004 2024-09-03,19:45:22.000,247,10981836,13605,0,1725392721,12981.617383340003,36.0865403400021,53482.32090864001 2024-09-03,19:45:23.000,247,10981807,14045,0,1725392722,12981.543283929997,36.058343820004666,53482.35584424 2024-09-03,19:45:24.000,247,10981802,13845,0,1725392723,12981.496129760002,36.016049040001235,53482.29994728001 2024-09-03,19:45:25.000,247,10981820,13925,0,1725392724,12981.462448209997,35.98080339000444,53482.258024560004 2024-09-03,19:45:26.000,247,10981838,13885,0,1725392725,12981.415294040002,35.973754259997804,53482.22308896001 2024-09-03,19:45:27.000,247,10981826,13845,0,1725392726,12981.361403559997,35.91031209000357,53482.18116624001 2024-09-03,19:45:28.000,247,10981823,13805,0,1725392727,12981.307513079992,35.92441035000229,53482.20212760001 2024-09-03,19:45:29.000,247,10981868,13805,0,1725392728,12981.307513079992,35.92441035000229,53482.209114720004 2024-09-03,19:45:30.000,247,10981838,14125,0,1725392729,12981.314249390001,35.92441035000229,53482.17417912 2024-09-03,19:45:31.000,247,10981838,13805,0,1725392730,12981.314249390001,35.90326296000421,53482.12526928 2024-09-03,19:45:32.000,247,10981824,13925,0,1725392731,12981.287304149992,35.91031209000357,53482.14623064 2024-09-03,19:45:33.000,247,10981849,14045,0,1725392732,12981.287304149992,35.91736122000293,53482.167192 2024-09-03,19:45:34.000,247,10981861,13725,0,1725392733,12981.327722009992,35.93850861000101,53482.10430792001 2024-09-03,19:45:35.000,247,10981829,14005,0,1725392734,12981.361403559997,35.93850861000101,53482.111295040006 2024-09-03,19:45:36.000,247,10981858,13925,0,1725392735,12981.368139869992,35.91736122000293,53482.08334656001 2024-09-03,19:45:37.000,247,10981850,13805,0,1725392736,12981.361403559997,35.90326296000421,53482.08334656001 2024-09-03,19:45:38.000,247,10981807,13845,0,1725392737,12981.422030349997,35.896213830004854,53482.08334656001 2024-09-03,19:45:39.000,247,10981860,14125,0,1725392738,12981.422030349997,35.85391905000142,53482.06937232 2024-09-03,19:45:40.000,247,10981815,13885,0,1725392739,12981.408557729992,35.790476879999915,53482.062385200006 2024-09-03,19:45:41.000,247,10981811,13805,0,1725392740,12981.435502970002,35.734083839997766,53482.03443672001 2024-09-03,19:45:42.000,247,10981760,13765,0,1725392741,12981.442239279997,35.69883819000097,53482.0973208 2024-09-03,19:45:43.000,247,10981793,13925,0,1725392742,12981.455711900002,35.63539601999946,53482.04841096 2024-09-03,19:45:44.000,247,10981856,13845,0,1725392743,12981.428766659992,35.57900298000459,53482.12526928 2024-09-03,19:45:45.000,247,10981776,13965,0,1725392744,12981.415294040002,35.54375733000052,53482.15321776001 2024-09-03,19:45:46.000,247,10981845,13765,0,1725392745,12981.395085110002,35.52260994000244,53482.111295040006 2024-09-03,19:45:47.000,247,10981852,13925,0,1725392746,12981.361403559997,35.49441341999773,53482.041423840004 2024-09-03,19:45:48.000,247,10981814,13965,0,1725392747,12981.327722009992,35.550806459999876,53482.111295040006 2024-09-03,19:45:49.000,247,10981805,14085,0,1725392748,12981.327722009992,35.48736428999837,53482.167192 2024-09-03,19:45:50.000,247,10981863,13925,0,1725392749,12981.327722009992,35.52260994000244,53482.0973208 2024-09-03,19:45:51.000,247,10981842,13885,0,1725392750,12981.320985699997,35.5296590700018,53482.111295040006 2024-09-03,19:45:52.000,247,10981844,14085,0,1725392751,12981.300776769996,35.557855589999235,53482.15321776001 2024-09-03,19:45:53.000,247,10981834,13965,0,1725392752,12981.320985699997,35.5296590700018,53482.15321776001 2024-09-03,19:45:54.000,247,10981818,13845,0,1725392753,12981.320985699997,35.48736428999837,53482.13924352 2024-09-03,19:45:55.000,247,10981828,13685,0,1725392754,12981.327722009992,35.438020380002854,53482.160204880005 2024-09-03,19:45:56.000,247,10981847,13645,0,1725392755,12981.347930939992,35.41687299000478,53482.17417912 2024-09-03,19:45:57.000,247,10981866,13925,0,1725392756,12981.361403559997,35.381627340000705,53482.209114720004 2024-09-03,19:45:58.000,247,10981866,13885,0,1725392757,12981.361403559997,35.36047995000263,53482.24405032 2024-09-03,19:45:59.000,247,10981854,13885,0,1725392758,12981.341194629997,35.36752908000199,53482.24405032 2024-09-03,19:46:00.000,247,10981882,13685,0,1725392759,12981.334458320001,35.374578210001346,53482.22308896001 2024-09-03,19:46:01.000,247,10981890,14045,0,1725392760,12981.294040460001,35.388676470000064,53482.25103744001 2024-09-03,19:46:02.000,247,10981802,14165,0,1725392761,12981.294040460001,35.430971250003495,53482.25103744001 2024-09-03,19:46:03.000,247,10981851,13885,0,1725392762,12981.273831530001,35.47326602999965,53482.24405032 2024-09-03,19:46:04.000,247,10981833,13845,0,1725392763,12981.320985699997,35.45211864000157,53482.26501168 2024-09-03,19:46:05.000,247,10981903,14005,0,1725392764,12981.300776769996,35.46621690000029,53482.258024560004 2024-09-03,19:46:06.000,247,10981865,13725,0,1725392765,12981.280567839996,35.45916777000093,53482.21610184 2024-09-03,19:46:17.000,247,10981849,13845,0,1725392776,12981.422030349997,35.00097431999893,53482.22308896001 2024-09-03,19:46:18.000,247,10981838,13885,0,1725392777,12981.422030349997,35.022121710004285,53482.278985920006 2024-09-03,19:46:19.000,247,10981847,13885,0,1725392778,12981.482657139997,34.95867954000278,53482.25103744001 2024-09-03,19:46:20.000,247,10981855,14085,0,1725392779,12981.475920830002,34.916384759999346,53482.27199880001 2024-09-03,19:46:21.000,247,10981841,13725,0,1725392780,12981.475920830002,34.85999172000447,53482.29296016 2024-09-03,19:46:22.000,247,10981825,13925,0,1725392781,12981.509602379992,34.81064781000168,53482.34885712001 2024-09-03,19:46:23.000,247,10981832,14005,0,1725392782,12981.523074999997,34.73310738000146,53482.39077984001 2024-09-03,19:46:24.000,247,10981884,13885,0,1725392783,12981.529811309993,34.63441956000315,53482.36283136 2024-09-03,19:46:25.000,247,10981866,13885,0,1725392784,12981.590438099993,34.556879130002926,53482.3069344 2024-09-03,19:46:26.000,247,10981886,13965,0,1725392785,12981.570229169993,34.563928260002285,53482.33488288 2024-09-03,19:46:27.000,247,10981837,13845,0,1725392786,12981.556756550002,34.54278087000421,53482.32090864001 2024-09-03,19:46:28.000,247,10981831,13605,0,1725392787,12981.496129760002,34.528682609998214,53482.278985920006 2024-09-03,19:46:29.000,247,10981865,13885,0,1725392788,12981.469184519992,34.54983000000357,53482.28597304 2024-09-03,19:46:30.000,247,10981860,13965,0,1725392789,12981.435502970002,34.556879130002926,53482.21610184 2024-09-03,19:46:31.000,247,10981874,14045,0,1725392790,12981.368139869992,34.578026520001,53482.278985920006 2024-09-03,19:46:32.000,247,10981846,13965,0,1725392791,12981.368139869992,34.6132721699978,53482.20212760001 2024-09-03,19:46:33.000,247,10981846,13845,0,1725392792,12981.320985699997,34.63441956000315,53482.20212760001 2024-09-03,19:46:34.000,247,10981841,13765,0,1725392793,12981.334458320001,34.620321300004434,53482.26501168 2024-09-03,19:46:35.000,247,10981904,13845,0,1725392794,12981.327722009992,34.6132721699978,53482.18815336 2024-09-03,19:46:36.000,247,10981834,14005,0,1725392795,12981.381612489997,34.64851782000187,53482.24405032 2024-09-03,19:46:37.000,247,10981843,13765,0,1725392796,12981.374876180002,34.6132721699978,53482.26501168 2024-09-03,19:46:38.000,247,10981828,13885,0,1725392797,12981.361403559997,34.578026520001,53482.25103744001 2024-09-03,19:46:39.000,247,10981889,13925,0,1725392798,12981.455711900002,34.563928260002285,53482.21610184 2024-09-03,19:46:40.000,247,10981855,13805,0,1725392799,12981.482657139997,34.556879130002926,53482.2370632 2024-09-03,19:46:41.000,247,10981886,14005,0,1725392800,12981.455711900002,34.556879130002926,53482.230076080006 2024-09-03,19:46:42.000,247,10981802,14085,0,1725392801,12981.462448209997,34.556879130002926,53482.25103744001 2024-09-03,19:46:43.000,247,10981857,13845,0,1725392802,12981.482657139997,34.563928260002285,53482.258024560004 2024-09-03,19:46:44.000,247,10981852,13725,0,1725392803,12981.482657139997,34.53573174000485,53482.19514048 2024-09-03,19:46:45.000,247,10981880,14085,0,1725392804,12981.523074999997,34.53573174000485,53482.13924352 2024-09-03,19:46:46.000,247,10981812,13845,0,1725392805,12981.529811309993,34.54983000000357,53482.15321776001 2024-09-03,19:46:47.000,247,10981882,13885,0,1725392806,12981.556756550002,34.58507565000036,53482.20212760001 2024-09-03,19:46:48.000,247,10981843,13605,0,1725392807,12981.543283929997,34.556879130002926,53482.18116624001 2024-09-03,19:46:49.000,247,10981901,13885,0,1725392808,12981.570229169993,34.578026520001,53482.13225640001 2024-09-03,19:46:50.000,247,10981857,13845,0,1725392809,12981.590438099993,34.59212477999972,53482.10430792001 2024-09-03,19:46:51.000,247,10981891,13725,0,1725392810,12981.563492859997,34.620321300004434,53482.111295040006 2024-09-03,19:46:52.000,247,10981849,13765,0,1725392811,12981.603910719998,34.578026520001,53482.19514048 2024-09-03,19:46:53.000,247,10981859,13805,0,1725392812,12981.657801199988,34.64146869000251,53482.2370632 2024-09-03,19:46:54.000,247,10981825,13925,0,1725392813,12981.651064889993,34.690812599998026,53482.24405032 2024-09-03,19:46:55.000,247,10981860,13925,0,1725392814,12981.671273819993,34.73310738000146,53482.19514048 2024-09-03,19:46:56.000,247,10981846,14085,0,1725392815,12981.644328579998,34.747205640000175,53482.230076080006 2024-09-03,19:46:57.000,247,10981846,14005,0,1725392816,12981.651064889993,34.81769694000104,53482.14623064 2024-09-03,19:46:58.000,247,10981865,13925,0,1725392817,12981.684746439998,34.85999172000447,53482.209114720004 2024-09-03,19:46:59.000,247,10981838,13965,0,1725392818,12981.704955369998,34.90933562999999,53482.258024560004 2024-09-03,19:47:00.000,247,10981858,13805,0,1725392819,12981.671273819993,34.98687606000021,53482.22308896001 2024-09-03,19:47:01.000,247,10981858,13845,0,1725392820,12981.630855959993,35.029170840003644,53482.17417912 2024-09-03,19:47:02.000,247,10981835,13605,0,1725392821,12981.583701789998,35.04326910000236,53482.18116624001 2024-09-03,19:47:03.000,247,10981840,14005,0,1725392822,12981.563492859997,35.10671127000387,53482.13225640001 2024-09-03,19:47:04.000,247,10981831,13925,0,1725392823,12981.523074999997,35.149006050000025,53482.13225640001 2024-09-03,19:47:05.000,247,10981848,13725,0,1725392824,12981.529811309993,35.198349960002815,53482.10430792001 2024-09-03,19:47:06.000,247,10981823,13845,0,1725392825,12981.523074999997,35.1842517000041,53482.111295040006 2024-09-03,19:47:07.000,247,10981847,13685,0,1725392826,12981.489393449992,35.261792130004324,53482.10430792001 2024-09-03,19:47:08.000,247,10981874,13805,0,1725392827,12981.475920830002,35.23359560999961,53482.090333680004 2024-09-03,19:47:09.000,247,10981863,13885,0,1725392828,12981.469184519992,35.27589039000304,53482.12526928 2024-09-03,19:47:10.000,247,10981867,13685,0,1725392829,12981.442239279997,35.30408691000048,53482.08334656001 2024-09-03,19:47:11.000,247,10981825,13765,0,1725392830,12981.442239279997,35.2829395200024,53482.090333680004 2024-09-03,19:47:12.000,247,10981859,13725,0,1725392831,12981.469184519992,35.30408691000048,53482.08334656001 2024-09-03,19:47:13.000,247,10981820,13885,0,1725392832,12981.469184519992,35.29703778000112,53482.041423840004 2024-09-03,19:47:14.000,247,10981858,13925,0,1725392833,12981.442239279997,35.34638169000391,53482.062385200006 2024-09-03,19:47:15.000,247,10981896,13885,0,1725392834,12981.462448209997,35.33933256000455,53482.04841096 2024-09-03,19:47:16.000,247,10981837,13805,0,1725392835,12981.475920830002,35.29703778000112,53481.99950112 2024-09-03,19:47:17.000,247,10981862,14005,0,1725392836,12981.536547620002,35.31113603999984,53482.041423840004 2024-09-03,19:47:18.000,247,10981863,14165,0,1725392837,12981.556756550002,35.3181851699992,53482.07635944 2024-09-03,19:47:19.000,247,10981850,13845,0,1725392838,12981.583701789998,35.325234299998556,53482.00648824 2024-09-03,19:47:20.000,247,10981863,14205,0,1725392839,12981.576965480002,35.30408691000048,53481.91565568001 2024-09-03,19:47:21.000,247,10981840,14005,0,1725392840,12981.576965480002,35.261792130004324,53481.90168144 2024-09-03,19:47:22.000,247,10981879,13965,0,1725392841,12981.637592270003,35.29703778000112,53481.922642800004 2024-09-03,19:47:23.000,247,10981813,13925,0,1725392842,12981.657801199988,35.25474299999769,53481.894694320006 2024-09-03,19:47:24.000,247,10981880,14245,0,1725392843,12981.684746439998,35.22654648000025,53481.83181024 2024-09-03,19:47:25.000,247,10981891,14165,0,1725392844,12981.684746439998,35.22654648000025,53481.83879736 2024-09-03,19:47:26.000,247,10981817,14005,0,1725392845,12981.617383340003,35.24064473999897,53481.88072008 2024-09-03,19:47:27.000,247,10981832,14445,0,1725392846,12981.637592270003,35.23359560999961,53481.88770720001 2024-09-03,19:47:28.000,247,10981839,14125,0,1725392847,12981.657801199988,35.24064473999897,53481.85975872 2024-09-03,19:47:29.000,247,10981870,13805,0,1725392848,12981.630855959993,35.191300830003456,53481.83879736 2024-09-03,19:47:30.000,247,10981857,14045,0,1725392849,12981.597174410002,35.198349960002815,53481.873732960004 2024-09-03,19:47:31.000,247,10981852,14045,0,1725392850,12981.563492859997,35.25474299999769,53481.8527716 2024-09-03,19:47:32.000,247,10981898,14445,0,1725392851,12981.536547620002,35.25474299999769,53481.90866856 2024-09-03,19:47:33.000,247,10981874,14045,0,1725392852,12981.496129760002,35.29703778000112,53481.922642800004 2024-09-03,19:47:34.000,247,10981813,13925,0,1725392853,12981.502866069997,35.34638169000391,53481.92962992 2024-09-03,19:47:35.000,247,10981848,14045,0,1725392854,12981.523074999997,35.388676470000064,53481.894694320006 2024-09-03,19:47:36.000,247,10981862,14005,0,1725392855,12981.536547620002,35.41687299000478,53481.95059128 2024-09-03,19:47:37.000,247,10981861,14245,0,1725392856,12981.570229169993,35.47326602999965,53481.9575784 2024-09-03,19:47:38.000,247,10981842,13725,0,1725392857,12981.576965480002,35.49441341999773,53481.88072008 2024-09-03,19:47:39.000,247,10981867,13925,0,1725392858,12981.644328579998,35.54375733000052,53481.894694320006 2024-09-03,19:47:40.000,247,10981855,14285,0,1725392859,12981.678010129988,35.564904719998594,53481.84578448001 2024-09-03,19:47:41.000,247,10981828,14125,0,1725392860,12981.704955369998,35.550806459999876,53481.90866856 2024-09-03,19:47:42.000,247,10981839,13885,0,1725392861,12981.718427989988,35.600150370002666,53481.90866856 2024-09-03,19:47:43.000,247,10981856,14085,0,1725392862,12981.725164299998,35.59310124000331,53481.90168144 2024-09-03,19:47:44.000,247,10981880,13645,0,1725392863,12981.758845849989,35.600150370002666,53481.922642800004 2024-09-03,19:47:45.000,247,10981828,13885,0,1725392864,12981.799263709989,35.6283468900001,53481.8527716 2024-09-03,19:47:46.000,247,10981856,13965,0,1725392865,12981.806000019998,35.62129776000074,53481.88770720001 2024-09-03,19:47:47.000,247,10981842,14005,0,1725392866,12981.799263709989,35.6283468900001,53481.92962992 2024-09-03,19:47:48.000,247,10981866,13845,0,1725392867,12981.799263709989,35.63539601999946,53481.88072008 2024-09-03,19:47:49.000,247,10981919,13925,0,1725392868,12981.779054779989,35.64244514999882,53481.84578448001 2024-09-03,19:47:50.000,247,10981794,14005,0,1725392869,12981.772318469993,35.64244514999882,53481.8527716 2024-09-03,19:47:51.000,247,10981862,13805,0,1725392870,12981.718427989988,35.614248630001384,53481.83181024 2024-09-03,19:47:52.000,247,10981879,13805,0,1725392871,12981.738636919988,35.57900298000459,53481.873732960004 2024-09-03,19:47:53.000,247,10981828,13965,0,1725392872,12981.738636919988,35.57195384999795,53481.88072008 2024-09-03,19:47:54.000,247,10981855,13925,0,1725392873,12981.738636919988,35.57900298000459,53481.88072008 2024-09-03,19:47:55.000,247,10981890,14085,0,1725392874,12981.779054779989,35.54375733000052,53481.81783600001 2024-09-03,19:47:56.000,247,10981853,13965,0,1725392875,12981.792527399994,35.51556081000308,53481.894694320006 2024-09-03,19:47:57.000,247,10981885,13885,0,1725392876,12981.758845849989,35.52260994000244,53481.894694320006 2024-09-03,19:47:58.000,247,10981849,14005,0,1725392877,12981.819472639989,35.51556081000308,53481.88072008 2024-09-03,19:47:59.000,247,10981835,13925,0,1725392878,12981.826208949999,35.438020380002854,53481.91565568001 2024-09-03,19:48:00.000,247,10981859,13965,0,1725392879,12981.826208949999,35.430971250003495,53481.894694320006 2024-09-03,19:48:01.000,247,10981849,13885,0,1725392880,12981.839681569989,35.40982385999814,53481.79687464001 2024-09-03,19:48:02.000,247,10981854,13885,0,1725392881,12981.853154189994,35.332283429997915,53481.93661704001 2024-09-03,19:48:03.000,247,10981850,13925,0,1725392882,12981.880099429989,35.26884126000368,53481.894694320006 2024-09-03,19:48:04.000,247,10981841,14085,0,1725392883,12981.913780979994,35.198349960002815,53481.86674584001 2024-09-03,19:48:05.000,247,10981840,13805,0,1725392884,12981.947462529999,35.13490779000131,53481.88770720001 2024-09-03,19:48:06.000,247,10981885,13845,0,1725392885,12981.96093514999,35.09966214000451,53481.894694320006 2024-09-03,19:48:07.000,247,10981857,13925,0,1725392886,12982.02156193999,35.06441649000044,53481.91565568001 2024-09-03,19:48:08.000,247,10981841,13925,0,1725392887,12982.055243489995,35.00802344999829,53481.90866856 2024-09-03,19:48:09.000,247,10981883,13725,0,1725392888,12982.02829825,34.972777800001495,53481.894694320006 2024-09-03,19:48:10.000,247,10981825,13925,0,1725392889,12982.08892504,34.930483019998064,53481.90866856 2024-09-03,19:48:11.000,247,10981822,13805,0,1725392890,12982.10913397,34.90228650000063,53481.90168144 2024-09-03,19:48:12.000,247,10981844,14045,0,1725392891,12982.136079209995,34.85294258999784,53481.922642800004 2024-09-03,19:48:13.000,247,10981828,14085,0,1725392892,12982.16976076,34.81769694000104,53481.922642800004 2024-09-03,19:48:14.000,247,10981887,13845,0,1725392893,12982.18996969,34.782451290004246,53481.90168144 2024-09-03,19:48:15.000,247,10981815,13965,0,1725392894,12982.216914929995,34.747205640000175,53481.93661704001 2024-09-03,19:48:16.000,247,10981877,14005,0,1725392895,12982.257332789995,34.7260582500021,53481.894694320006 2024-09-03,19:48:17.000,247,10981881,14085,0,1725392896,12982.29101434,34.747205640000175,53481.98552688001 2024-09-03,19:48:18.000,247,10981833,13925,0,1725392897,12982.338168509996,34.754254769999534,53481.943604160006 2024-09-03,19:48:19.000,247,10981843,13805,0,1725392898,12982.398795299996,34.747205640000175,53481.9575784 2024-09-03,19:48:20.000,247,10981807,14005,0,1725392899,12982.466158399991,34.71195999000338,53481.85975872 2024-09-03,19:48:21.000,247,10981833,13845,0,1725392900,12982.520048879996,34.690812599998026,53481.922642800004 2024-09-03,19:48:22.000,247,10981873,13925,0,1725392901,12982.621093529997,34.68376346999867,53481.943604160006 2024-09-03,19:48:23.000,247,10981830,14085,0,1725392902,12982.654775080002,34.66966520999995,53481.99950112 2024-09-03,19:48:24.000,247,10981842,13885,0,1725392903,12982.701929249997,34.66261608000059,53482.07635944 2024-09-03,19:48:25.000,247,10981814,13925,0,1725392904,12982.776028660002,34.67671433999931,53482.06937232 2024-09-03,19:48:26.000,247,10981888,14005,0,1725392905,12982.782764969998,34.66966520999995,53482.111295040006 2024-09-03,19:48:27.000,247,10981839,13885,0,1725392906,12982.789501279993,34.66966520999995,53482.13225640001 2024-09-03,19:48:28.000,247,10981867,13965,0,1725392907,12982.782764969998,34.69786173000466,53482.14623064 2024-09-03,19:48:29.000,247,10981890,14245,0,1725392908,12982.782764969998,34.67671433999931,53482.12526928 2024-09-03,19:48:30.000,247,10981812,13765,0,1725392909,12982.755819730002,34.64851782000187,53482.11828216 2024-09-03,19:48:31.000,247,10981878,13925,0,1725392910,12982.735610800002,34.64851782000187,53482.12526928 2024-09-03,19:48:32.000,247,10981875,13965,0,1725392911,12982.722138179997,34.59212477999972,53482.160204880005 2024-09-03,19:48:33.000,247,10981834,14045,0,1725392912,12982.701929249997,34.556879130002926,53482.20212760001 2024-09-03,19:48:34.000,247,10981856,14045,0,1725392913,12982.661511389997,34.528682609998214,53482.17417912 2024-09-03,19:48:35.000,247,10981823,13725,0,1725392914,12982.641302459997,34.521633479998854,53482.167192 2024-09-03,19:48:36.000,247,10981874,14245,0,1725392915,12982.654775080002,34.45114217999799,53482.22308896001 2024-09-03,19:48:37.000,247,10981878,14005,0,1725392916,12982.634566150002,34.46524044000398,53482.209114720004 2024-09-03,19:48:38.000,247,10981847,13965,0,1725392917,12982.600884599997,34.42999478999991,53482.22308896001 2024-09-03,19:48:39.000,247,10981881,14205,0,1725392918,12982.600884599997,34.41589653000119,53482.209114720004 2024-09-03,19:48:40.000,247,10981816,13925,0,1725392919,12982.594148290002,34.42294566000055,53482.230076080006 2024-09-03,19:48:41.000,247,10981837,14245,0,1725392920,12982.553730430001,34.44409304999863,53482.20212760001 2024-09-03,19:48:42.000,247,10981868,13645,0,1725392921,12982.587411979992,34.4793387000027,53482.230076080006 2024-09-03,19:48:43.000,247,10981873,13965,0,1725392922,12982.526785189992,34.521633479998854,53482.20212760001 2024-09-03,19:48:44.000,247,10981828,14245,0,1725392923,12982.493103640001,34.50048609000078,53482.15321776001 2024-09-03,19:48:45.000,247,10981822,13685,0,1725392924,12982.466158399991,34.53573174000485,53482.11828216 2024-09-03,19:48:46.000,247,10981915,14005,0,1725392925,12982.459422089996,34.54983000000357,53482.160204880005 2024-09-03,19:48:47.000,247,10981881,14165,0,1725392926,12982.479631019996,34.570977390001644,53482.20212760001 2024-09-03,19:48:48.000,247,10981814,14005,0,1725392927,12982.419004229996,34.563928260002285,53482.12526928 2024-09-03,19:48:49.000,247,10981824,14045,0,1725392928,12982.452685780001,34.50048609000078,53482.13924352 2024-09-03,19:48:50.000,247,10981802,13885,0,1725392929,12982.466158399991,34.514584349999495,53482.13924352 2024-09-03,19:48:51.000,247,10981822,14005,0,1725392930,12982.459422089996,34.48638783000206,53482.19514048 2024-09-03,19:48:52.000,247,10981823,13845,0,1725392931,12982.452685780001,34.45114217999799,53482.13924352 2024-09-03,19:48:53.000,247,10981819,13885,0,1725392932,12982.445949469991,34.43704391999927,53482.167192 2024-09-03,19:48:54.000,247,10981841,14085,0,1725392933,12982.452685780001,34.42999478999991,53482.160204880005 2024-09-03,19:48:55.000,247,10981780,14205,0,1725392934,12982.432476850001,34.40884740000183,53482.10430792001 2024-09-03,19:48:56.000,247,10981857,13885,0,1725392935,12982.445949469991,34.387700010003755,53482.14623064 2024-09-03,19:48:57.000,247,10981821,14165,0,1725392936,12982.358377439996,34.35950348999904,53482.17417912 2024-09-03,19:48:58.000,247,10981874,14045,0,1725392937,12982.37185006,34.32425784000225,53482.14623064 2024-09-03,19:48:59.000,247,10981869,13965,0,1725392938,12982.317959579996,34.281963059998816,53482.15321776001 2024-09-03,19:49:00.000,247,10981857,14005,0,1725392939,12982.31122327,34.27491392999946,53482.17417912 2024-09-03,19:49:01.000,247,10981874,14165,0,1725392940,12982.32469588999,34.218520890004584,53482.12526928 2024-09-03,19:49:02.000,247,10981825,14045,0,1725392941,12982.32469588999,34.20442262999859,53482.19514048 2024-09-03,19:49:03.000,247,10981840,13965,0,1725392942,12982.32469588999,34.12688219999836,53482.20212760001 2024-09-03,19:49:04.000,247,10981851,14045,0,1725392943,12982.338168509996,34.105734810000286,53482.19514048 2024-09-03,19:49:05.000,247,10981783,13925,0,1725392944,12982.344904819991,34.119833069999004,53482.13924352 2024-09-03,19:49:06.000,247,10981844,14045,0,1725392945,12982.3314322,34.098685680000926,53482.18815336 2024-09-03,19:49:07.000,247,10981827,14205,0,1725392946,12982.344904819991,34.148029590003716,53482.209114720004 2024-09-03,19:49:08.000,247,10981898,14005,0,1725392947,12982.365113749991,34.22557002000394,53482.25103744001 2024-09-03,19:49:09.000,247,10981850,14085,0,1725392948,12982.37185006,34.23966828000266,53482.209114720004 2024-09-03,19:49:10.000,247,10981792,14085,0,1725392949,12982.338168509996,34.31015958000353,53482.209114720004 2024-09-03,19:49:11.000,247,10981870,14085,0,1725392950,12982.378586369996,34.345405230000324,53482.18116624001 2024-09-03,19:49:12.000,247,10981883,14165,0,1725392951,12982.37185006,34.42294566000055,53482.209114720004 2024-09-03,19:49:13.000,247,10981847,14205,0,1725392952,12982.378586369996,34.47228957000334,53482.22308896001 2024-09-03,19:49:14.000,247,10981886,14045,0,1725392953,12982.419004229996,34.514584349999495,53482.17417912 2024-09-03,19:49:15.000,247,10981851,13805,0,1725392954,12982.459422089996,34.58507565000036,53482.209114720004 2024-09-03,19:49:16.000,247,10981853,14165,0,1725392955,12982.506576259992,34.64851782000187,53482.18815336 2024-09-03,19:49:17.000,247,10981833,14125,0,1725392956,12982.546994119992,34.69786173000466,53482.209114720004 2024-09-03,19:49:18.000,247,10981891,14245,0,1725392957,12982.573939360002,34.71900912000274,53482.209114720004 2024-09-03,19:49:19.000,247,10981838,14245,0,1725392958,12982.594148290002,34.7260582500021,53482.209114720004 2024-09-03,19:49:20.000,247,10981849,14165,0,1725392959,12982.560466739997,34.789500420003606,53482.167192 2024-09-03,19:49:21.000,247,10981863,13805,0,1725392960,12982.553730430001,34.81064781000168,53482.167192 2024-09-03,19:49:22.000,247,10981839,13925,0,1725392961,12982.526785189992,34.85294258999784,53482.160204880005 2024-09-03,19:49:23.000,247,10981819,13805,0,1725392962,12982.506576259992,34.86704085000383,53482.160204880005 2024-09-03,19:49:24.000,247,10981875,14325,0,1725392963,12982.506576259992,34.9375321500047,53482.0973208 2024-09-03,19:49:25.000,247,10981822,13845,0,1725392964,12982.37185006,34.99392518999957,53482.0973208 2024-09-03,19:49:26.000,247,10981840,13845,0,1725392965,12982.39205899,35.00802344999829,53482.08334656001 2024-09-03,19:49:27.000,247,10981847,14245,0,1725392966,12982.365113749991,35.07851474999916,53482.111295040006 2024-09-03,19:49:28.000,247,10981831,13925,0,1725392967,12982.35164113,35.09966214000451,53482.08334656001 2024-09-03,19:49:29.000,247,10981844,13765,0,1725392968,12982.3314322,35.13490779000131,53482.0973208 2024-09-03,19:49:30.000,247,10981854,13845,0,1725392969,12982.27080541,35.198349960002815,53482.11828216 2024-09-03,19:49:31.000,247,10981849,13725,0,1725392970,12982.27080541,35.1842517000041,53482.11828216 2024-09-03,19:49:32.000,247,10981917,13805,0,1725392971,12982.24386016999,35.12785866000195,53482.12526928 2024-09-03,19:49:33.000,247,10981830,13885,0,1725392972,12982.277541719995,35.141956920000666,53482.167192 2024-09-03,19:49:34.000,247,10981853,14045,0,1725392973,12982.29101434,35.156055179999385,53482.17417912 2024-09-03,19:49:35.000,247,10981777,13925,0,1725392974,12982.338168509996,35.17720257000474,53482.160204880005 2024-09-03,19:49:36.000,247,10981861,13765,0,1725392975,12982.385322679991,35.163104309998744,53482.11828216 2024-09-03,19:49:37.000,247,10981843,14125,0,1725392976,12982.385322679991,35.1701534399981,53482.14623064 2024-09-03,19:49:38.000,247,10981829,14285,0,1725392977,12982.452685780001,35.1842517000041,53482.090333680004 2024-09-03,19:49:39.000,247,10981861,13965,0,1725392978,12982.493103640001,35.198349960002815,53482.160204880005 2024-09-03,19:49:40.000,247,10981846,13845,0,1725392979,12982.546994119992,35.23359560999961,53482.12526928 2024-09-03,19:49:41.000,247,10981831,14165,0,1725392980,12982.546994119992,35.27589039000304,53482.18116624001 2024-09-03,19:49:42.000,247,10981837,14205,0,1725392981,12982.594148290002,35.28998865000176,53482.14623064 2024-09-03,19:49:43.000,247,10981821,14005,0,1725392982,12982.553730430001,35.29703778000112,53482.160204880005 2024-09-03,19:49:44.000,247,10981856,13965,0,1725392983,12982.560466739997,35.30408691000048,53482.19514048 2024-09-03,19:49:45.000,247,10981828,13725,0,1725392984,12982.499839949996,35.33933256000455,53482.160204880005 2024-09-03,19:49:46.000,247,10981873,14045,0,1725392985,12982.472894710001,35.34638169000391,53482.24405032 2024-09-03,19:49:47.000,247,10981855,14085,0,1725392986,12982.405531609991,35.31113603999984,53482.24405032 2024-09-03,19:49:48.000,247,10981863,14125,0,1725392987,12982.37185006,35.29703778000112,53482.167192 2024-09-03,19:49:49.000,247,10981863,14085,0,1725392988,12982.32469588999,35.28998865000176,53482.12526928 2024-09-03,19:49:50.000,247,10981804,13965,0,1725392989,12982.338168509996,35.261792130004324,53482.160204880005 2024-09-03,19:49:51.000,247,10981862,14245,0,1725392990,12982.3314322,35.212448220001534,53482.11828216 2024-09-03,19:49:52.000,247,10981876,14405,0,1725392991,12982.297750649996,35.156055179999385,53482.17417912 2024-09-03,19:49:53.000,247,10981804,13885,0,1725392992,12982.29101434,35.09966214000451,53482.13225640001 2024-09-03,19:49:54.000,247,10981859,14165,0,1725392993,12982.31122327,35.05031823000172,53482.160204880005 2024-09-03,19:49:55.000,247,10981761,13765,0,1725392994,12982.297750649996,35.05736736000108,53482.13225640001 2024-09-03,19:49:56.000,247,10981849,14085,0,1725392995,12982.31122327,34.98687606000021,53482.13225640001 2024-09-03,19:49:57.000,247,10981834,13725,0,1725392996,12982.317959579996,34.94458128000406,53482.0973208 2024-09-03,19:49:58.000,247,10981848,14165,0,1725392997,12982.39205899,34.916384759999346,53482.11828216 2024-09-03,19:49:59.000,247,10981875,13885,0,1725392998,12982.385322679991,34.85999172000447,53482.13225640001 2024-09-03,19:50:00.000,247,10981791,13765,0,1725392999,12982.425740539991,34.84589345999848,53482.14623064 2024-09-03,19:50:01.000,247,10981881,14125,0,1725393000,12982.499839949996,34.803598680002324,53482.10430792001 2024-09-03,19:50:02.000,247,10981869,13765,0,1725393001,12982.513312570001,34.76130389999889,53482.12526928 2024-09-03,19:50:03.000,247,10981826,14005,0,1725393002,12982.553730430001,34.76130389999889,53482.111295040006 2024-09-03,19:50:04.000,247,10981840,14165,0,1725393003,12982.546994119992,34.740156510000816,53482.13924352 2024-09-03,19:50:05.000,247,10981787,13725,0,1725393004,12982.580675669997,34.73310738000146,53482.13225640001 2024-09-03,19:50:06.000,247,10981856,14085,0,1725393005,12982.587411979992,34.690812599998026,53482.111295040006 2024-09-03,19:50:07.000,247,10981835,14205,0,1725393006,12982.567203049992,34.65556695000123,53482.10430792001 2024-09-03,19:50:08.000,247,10981859,13885,0,1725393007,12982.540257809997,34.62737043000379,53482.090333680004 2024-09-03,19:50:09.000,247,10981823,13925,0,1725393008,12982.540257809997,34.578026520001,53482.08334656001 2024-09-03,19:50:10.000,247,10981839,14165,0,1725393009,12982.506576259992,34.59212477999972,53482.13225640001 2024-09-03,19:50:11.000,247,10981908,14245,0,1725393010,12982.472894710001,34.54278087000421,53482.12526928 2024-09-03,19:50:12.000,247,10981842,14005,0,1725393011,12982.459422089996,34.48638783000206,53482.10430792001 2024-09-03,19:50:13.000,247,10981844,14165,0,1725393012,12982.432476850001,34.42999478999991,53482.20212760001 2024-09-03,19:50:14.000,247,10981863,14045,0,1725393013,12982.445949469991,34.3665526199984,53482.19514048 2024-09-03,19:50:15.000,247,10981830,13885,0,1725393014,12982.439213159996,34.338356100000965,53482.19514048 2024-09-03,19:50:16.000,247,10981831,14245,0,1725393015,12982.425740539991,34.27491392999946,53482.25103744001 2024-09-03,19:50:17.000,247,10981836,14245,0,1725393016,12982.425740539991,34.26081567000074,53482.22308896001 2024-09-03,19:50:18.000,247,10981822,13885,0,1725393017,12982.338168509996,34.17622611000115,53482.20212760001 2024-09-03,19:50:19.000,247,10981860,13925,0,1725393018,12982.365113749991,34.13393132999772,53482.22308896001 2024-09-03,19:50:20.000,247,10981849,14285,0,1725393019,12982.32469588999,34.13393132999772,53482.20212760001 2024-09-03,19:50:21.000,247,10981877,14125,0,1725393020,12982.35164113,34.08458742000221,53482.18815336 2024-09-03,19:50:22.000,247,10981844,14005,0,1725393021,12982.37185006,34.0211452500007,53482.230076080006 2024-09-03,19:50:23.000,247,10981862,13885,0,1725393022,12982.344904819991,34.0211452500007,53482.2370632 2024-09-03,19:50:24.000,247,10981862,14005,0,1725393023,12982.37185006,33.985899600003904,53482.24405032 2024-09-03,19:50:25.000,247,10981853,14085,0,1725393024,12982.344904819991,33.985899600003904,53482.22308896001 2024-09-03,19:50:26.000,247,10981846,14085,0,1725393025,12982.378586369996,33.97180133999791,53482.26501168 2024-09-03,19:50:27.000,247,10981839,14085,0,1725393026,12982.385322679991,33.95770307999919,53482.27199880001 2024-09-03,19:50:28.000,247,10981873,14245,0,1725393027,12982.378586369996,33.96475220999855,53482.278985920006 2024-09-03,19:50:29.000,247,10981833,13965,0,1725393028,12982.39205899,33.99999786000262,53482.278985920006 2024-09-03,19:50:30.000,247,10981860,14165,0,1725393029,12982.419004229996,34.02819438000006,53482.29994728001 2024-09-03,19:50:31.000,247,10981847,14125,0,1725393030,12982.39205899,33.978850470004545,53482.24405032 2024-09-03,19:50:32.000,247,10981879,14165,0,1725393031,12982.398795299996,33.97180133999791,53482.25103744001 2024-09-03,19:50:33.000,247,10981850,14085,0,1725393032,12982.432476850001,33.95770307999919,53482.26501168 2024-09-03,19:50:34.000,247,10981871,13925,0,1725393033,12982.432476850001,33.978850470004545,53482.258024560004 2024-09-03,19:50:35.000,247,10981803,14085,0,1725393034,12982.419004229996,33.97180133999791,53482.22308896001 2024-09-03,19:50:36.000,247,10981863,13725,0,1725393035,12982.37185006,34.00704699000198,53482.20212760001 2024-09-03,19:50:37.000,247,10981846,13885,0,1725393036,12982.365113749991,33.99999786000262,53482.2370632 2024-09-03,19:50:38.000,247,10981875,13885,0,1725393037,12982.338168509996,34.05639090000477,53482.27199880001 2024-09-03,19:50:39.000,247,10981828,14005,0,1725393038,12982.344904819991,34.08458742000221,53482.230076080006 2024-09-03,19:50:40.000,247,10981839,14125,0,1725393039,12982.29101434,34.119833069999004,53482.258024560004 2024-09-03,19:50:41.000,247,10981815,13805,0,1725393040,12982.297750649996,34.098685680000926,53482.17417912 2024-09-03,19:50:42.000,247,10981821,14005,0,1725393041,12982.30448695999,34.07753829000285,53482.14623064 2024-09-03,19:50:43.000,247,10981830,14005,0,1725393042,12982.3314322,34.07048916000349,53482.17417912 2024-09-03,19:50:44.000,247,10981889,14125,0,1725393043,12982.344904819991,34.04229263999878,53482.160204880005 2024-09-03,19:50:45.000,247,10981778,13965,0,1725393044,12982.378586369996,34.04229263999878,53482.19514048 2024-09-03,19:50:46.000,247,10981864,14045,0,1725393045,12982.405531609991,33.95770307999919,53482.15321776001 2024-09-03,19:50:47.000,247,10981844,14005,0,1725393046,12982.486367329991,33.91540830000304,53482.13225640001 2024-09-03,19:50:48.000,247,10981807,14165,0,1725393047,12982.499839949996,33.887211779998324,53482.167192 2024-09-03,19:50:49.000,247,10981828,14085,0,1725393048,12982.526785189992,33.86606439000025,53482.167192 2024-09-03,19:50:50.000,247,10981825,13885,0,1725393049,12982.600884599997,33.86606439000025,53482.18815336 2024-09-03,19:50:51.000,247,10981829,14045,0,1725393050,12982.688456629992,33.83081874000345,53482.209114720004 2024-09-03,19:50:52.000,247,10981872,13805,0,1725393051,12982.681720319997,33.81672048000473,53482.22308896001 2024-09-03,19:50:53.000,247,10981855,14165,0,1725393052,12982.708665559992,33.85196613000153,53482.20212760001 2024-09-03,19:50:54.000,247,10981897,14125,0,1725393053,12982.715401870002,33.86606439000025,53482.27199880001 2024-09-03,19:50:55.000,247,10981819,13965,0,1725393054,12982.735610800002,33.929506560001755,53482.27199880001 2024-09-03,19:50:56.000,247,10981848,14245,0,1725393055,12982.695192940002,33.96475220999855,53482.27199880001 2024-09-03,19:50:57.000,247,10981862,14125,0,1725393056,12982.701929249997,33.95770307999919,53482.24405032 2024-09-03,19:50:58.000,247,10981834,13965,0,1725393057,12982.688456629992,34.01409612000134,53482.2370632 2024-09-03,19:50:59.000,247,10981815,14165,0,1725393058,12982.695192940002,34.02819438000006,53482.27199880001 2024-09-03,19:51:00.000,247,10981885,14045,0,1725393059,12982.654775080002,34.07048916000349,53482.29296016 2024-09-03,19:51:01.000,247,10981840,14045,0,1725393060,12982.614357220002,34.098685680000926,53482.230076080006 2024-09-03,19:51:02.000,247,10981860,13885,0,1725393061,12982.641302459997,34.09163655000157,53482.3069344 2024-09-03,19:51:03.000,247,10981826,14005,0,1725393062,12982.641302459997,34.105734810000286,53482.27199880001 2024-09-03,19:51:04.000,247,10981840,13965,0,1725393063,12982.648038769992,34.098685680000926,53482.25103744001 2024-09-03,19:51:05.000,247,10981809,14165,0,1725393064,12982.668247699992,34.12688219999836,53482.278985920006 2024-09-03,19:51:06.000,247,10981858,14045,0,1725393065,12982.688456629992,34.14098046000436,53482.26501168 2024-09-03,19:51:07.000,247,10981852,13925,0,1725393066,12982.728874489992,34.07753829000285,53482.32090864001 2024-09-03,19:51:08.000,247,10981894,14285,0,1725393067,12982.802973899998,34.08458742000221,53482.28597304 2024-09-03,19:51:09.000,247,10981856,14325,0,1725393068,12982.776028660002,34.08458742000221,53482.278985920006 2024-09-03,19:51:10.000,247,10981866,13885,0,1725393069,12982.762556039997,34.112783939999645,53482.28597304 2024-09-03,19:51:11.000,247,10981869,14085,0,1725393070,12982.829919139993,34.07048916000349,53482.32090864001 2024-09-03,19:51:12.000,247,10981856,13965,0,1725393071,12982.823182829998,34.08458742000221,53482.31392152 2024-09-03,19:51:13.000,247,10981848,13965,0,1725393072,12982.836655450003,34.12688219999836,53482.28597304 2024-09-03,19:51:14.000,247,10981864,14285,0,1725393073,12982.850128069993,34.105734810000286,53482.28597304 2024-09-03,19:51:15.000,247,10981803,13965,0,1725393074,12982.863600689998,34.19737349999923,53482.26501168 2024-09-03,19:51:16.000,247,10981853,14045,0,1725393075,12982.910754859993,34.21147175999795,53482.29296016 2024-09-03,19:51:17.000,247,10981874,13765,0,1725393076,12982.930963789993,34.19032436999987,53482.28597304 2024-09-03,19:51:18.000,247,10981824,14085,0,1725393077,12982.944436409998,34.24671741000202,53482.327895760005 2024-09-03,19:51:19.000,247,10981862,14165,0,1725393078,12982.957909029989,34.26081567000074,53482.327895760005 2024-09-03,19:51:20.000,247,10981752,14045,0,1725393079,12982.957909029989,34.27491392999946,53482.327895760005 2024-09-03,19:51:21.000,247,10981842,14165,0,1725393080,12982.964645339998,34.27491392999946,53482.32090864001 2024-09-03,19:51:22.000,247,10981870,14205,0,1725393081,12982.951172719993,34.25376654000138,53482.278985920006 2024-09-03,19:51:23.000,247,10981835,14125,0,1725393082,12982.904018549998,34.24671741000202,53482.230076080006 2024-09-03,19:51:24.000,247,10981851,13965,0,1725393083,12982.890545929993,34.22557002000394,53482.2370632 2024-09-03,19:51:25.000,247,10981828,14045,0,1725393084,12982.870336999993,34.27491392999946,53482.22308896001 2024-09-03,19:51:26.000,247,10981826,14045,0,1725393085,12982.836655450003,34.19737349999923,53482.258024560004 2024-09-03,19:51:27.000,247,10981836,13925,0,1725393086,12982.796237590002,34.17622611000115,53482.209114720004 2024-09-03,19:51:28.000,247,10981860,13885,0,1725393087,12982.755819730002,34.12688219999836,53482.18116624001 2024-09-03,19:51:29.000,247,10981865,13885,0,1725393088,12982.728874489992,34.098685680000926,53482.17417912 2024-09-03,19:51:30.000,247,10981845,13925,0,1725393089,12982.654775080002,34.105734810000286,53482.14623064 2024-09-03,19:51:31.000,247,10981848,14005,0,1725393090,12982.648038769992,34.112783939999645,53482.160204880005 2024-09-03,19:51:32.000,247,10981840,14085,0,1725393091,12982.587411979992,34.112783939999645,53482.160204880005 2024-09-03,19:51:33.000,247,10981818,13965,0,1725393092,12982.573939360002,34.148029590003716,53482.111295040006 2024-09-03,19:51:34.000,247,10981898,14005,0,1725393093,12982.587411979992,34.148029590003716,53482.13924352 2024-09-03,19:51:35.000,247,10981830,14125,0,1725393094,12982.573939360002,34.22557002000394,53482.15321776001 2024-09-03,19:51:36.000,247,10981834,13805,0,1725393095,12982.634566150002,34.24671741000202,53482.11828216 2024-09-03,19:51:37.000,247,10981870,14045,0,1725393096,12982.674984010002,34.22557002000394,53482.07635944 2024-09-03,19:51:38.000,247,10981815,14085,0,1725393097,12982.695192940002,34.2326191500033,53482.090333680004 2024-09-03,19:51:39.000,247,10981827,13885,0,1725393098,12982.749083419993,34.2326191500033,53482.08334656001 2024-09-03,19:51:40.000,247,10981863,14165,0,1725393099,12982.823182829998,34.25376654000138,53482.00648824 2024-09-03,19:51:41.000,247,10981882,13885,0,1725393100,12982.829919139993,34.25376654000138,53482.05539808001 2024-09-03,19:51:42.000,247,10981816,14045,0,1725393101,12982.890545929993,34.2678648000001,53482.04841096 2024-09-03,19:51:43.000,247,10981837,14045,0,1725393102,12982.937700099988,34.26081567000074,53482.03443672001 2024-09-03,19:51:44.000,247,10981880,14085,0,1725393103,12982.957909029989,34.24671741000202,53482.0274496 2024-09-03,19:51:45.000,247,10981782,14045,0,1725393104,12982.957909029989,34.24671741000202,53482.04841096 2024-09-03,19:51:46.000,247,10981855,13885,0,1725393105,12983.011799509994,34.2326191500033,53481.99950112 2024-09-03,19:51:47.000,247,10981863,14005,0,1725393106,12983.038744749989,34.19032436999987,53482.04841096 2024-09-03,19:51:48.000,247,10981836,14245,0,1725393107,12983.065689989999,34.148029590003716,53482.05539808001 2024-09-03,19:51:49.000,247,10981853,13965,0,1725393108,12983.079162609989,34.098685680000926,53482.041423840004 2024-09-03,19:51:50.000,247,10981827,13885,0,1725393109,12983.092635229994,34.098685680000926,53482.04841096 2024-09-03,19:51:51.000,247,10981832,14045,0,1725393110,12983.15999832999,34.03524350999942,53482.062385200006 2024-09-03,19:51:52.000,247,10981876,14005,0,1725393111,12983.18694357,33.96475220999855,53482.04841096 2024-09-03,19:51:53.000,247,10981831,14085,0,1725393112,12983.20041618999,33.90835917000368,53482.01347536001 2024-09-03,19:51:54.000,247,10981840,14005,0,1725393113,12983.22736143,33.929506560001755,53482.0973208 2024-09-03,19:51:55.000,247,10981809,13845,0,1725393114,12983.22736143,33.96475220999855,53482.05539808001 2024-09-03,19:51:56.000,247,10981825,13925,0,1725393115,12983.26777929,33.96475220999855,53482.06937232 2024-09-03,19:51:57.000,247,10981850,14165,0,1725393116,12983.26104297999,33.97180133999791,53482.160204880005 2024-09-03,19:51:58.000,247,10981819,13965,0,1725393117,12983.26104297999,33.985899600003904,53482.167192 2024-09-03,19:51:59.000,247,10981870,14005,0,1725393118,12983.24083404999,34.049341769998136,53482.10430792001 2024-09-03,19:52:00.000,247,10981821,13885,0,1725393119,12983.2071525,34.07753829000285,53482.14623064 2024-09-03,19:52:01.000,247,10981827,14165,0,1725393120,12983.18694357,34.07753829000285,53482.14623064 2024-09-03,19:52:02.000,247,10981841,14005,0,1725393121,12983.15999832999,34.14098046000436,53482.12526928 2024-09-03,19:52:03.000,247,10981806,13965,0,1725393122,12983.166734639999,34.19737349999923,53482.06937232 2024-09-03,19:52:04.000,247,10981850,13885,0,1725393123,12983.166734639999,34.148029590003716,53482.02046248 2024-09-03,19:52:05.000,247,10981786,14125,0,1725393124,12983.112844159994,34.155078720003075,53482.05539808001 2024-09-03,19:52:06.000,247,10981872,14045,0,1725393125,12983.15999832999,34.169176980001794,53482.03443672001 2024-09-03,19:52:07.000,247,10981801,13965,0,1725393126,12983.18694357,34.18327524000051,53482.06937232 2024-09-03,19:52:08.000,247,10981845,14245,0,1725393127,12983.18020725999,34.119833069999004,53481.97853976 2024-09-03,19:52:09.000,247,10981825,14045,0,1725393128,12983.18020725999,34.13393132999772,53481.99950112 2024-09-03,19:52:10.000,247,10981802,14005,0,1725393129,12983.166734639999,34.12688219999836,53482.062385200006 2024-09-03,19:52:11.000,247,10981839,14245,0,1725393130,12983.20041618999,34.03524350999942,53482.00648824 2024-09-03,19:52:12.000,247,10981845,14165,0,1725393131,12983.193679879994,34.03524350999942,53482.00648824 2024-09-03,19:52:13.000,247,10981773,14325,0,1725393132,12983.24083404999,34.04229263999878,53482.041423840004 2024-09-03,19:52:14.000,247,10981835,14005,0,1725393133,12983.24757036,34.04229263999878,53482.07635944 2024-09-03,19:52:15.000,247,10981760,13885,0,1725393134,12983.274515599995,34.112783939999645,53482.15321776001 2024-09-03,19:52:16.000,247,10981800,14005,0,1725393135,12983.294724529995,34.13393132999772,53482.06937232 2024-09-03,19:52:17.000,247,10981855,13845,0,1725393136,12983.355351319995,34.13393132999772,53482.0973208 2024-09-03,19:52:18.000,247,10981793,14125,0,1725393137,12983.38903287,34.169176980001794,53482.0973208 2024-09-03,19:52:19.000,247,10981840,13685,0,1725393138,12983.40250548999,34.169176980001794,53482.041423840004 2024-09-03,19:52:20.000,247,10981790,14325,0,1725393139,12983.4092418,34.19737349999923,53482.08334656001 2024-09-03,19:52:21.000,247,10981847,14005,0,1725393140,12983.415978109995,34.19737349999923,53482.01347536001 2024-09-03,19:52:22.000,247,10981886,14045,0,1725393141,12983.44965966,34.19737349999923,53482.08334656001 2024-09-03,19:52:23.000,247,10981855,14045,0,1725393142,12983.44292334999,34.17622611000115,53482.12526928 2024-09-03,19:52:24.000,247,10981843,13885,0,1725393143,12983.44292334999,34.12688219999836,53482.111295040006 2024-09-03,19:52:25.000,247,10981783,14285,0,1725393144,12983.44965966,34.119833069999004,53482.19514048 2024-09-03,19:52:26.000,247,10981854,14165,0,1725393145,12983.456395969995,34.08458742000221,53482.15321776001 2024-09-03,19:52:27.000,247,10981881,14165,0,1725393146,12983.46313227999,33.99294873000326,53482.18116624001 2024-09-03,19:52:28.000,247,10981888,13885,0,1725393147,12983.44292334999,33.97180133999791,53482.17417912 2024-09-03,19:52:29.000,247,10981836,13925,0,1725393148,12983.44292334999,33.96475220999855,53482.20212760001 2024-09-03,19:52:30.000,247,10981825,14245,0,1725393149,12983.456395969995,33.95770307999919,53482.22308896001 2024-09-03,19:52:31.000,247,10981826,14365,0,1725393150,12983.46986859,33.89426090999768,53482.19514048 2024-09-03,19:52:32.000,247,10981832,14005,0,1725393151,12983.4092418,33.89426090999768,53482.21610184 2024-09-03,19:52:33.000,247,10981824,14045,0,1725393152,12983.4092418,33.887211779998324,53482.26501168 2024-09-03,19:52:34.000,247,10981871,14085,0,1725393153,12983.42271441999,33.89426090999768,53482.29994728001 2024-09-03,19:52:35.000,247,10981804,14045,0,1725393154,12983.32840608,33.929506560001755,53482.3069344 2024-09-03,19:52:36.000,247,10981842,14245,0,1725393155,12983.294724529995,33.936555690001114,53482.24405032 2024-09-03,19:52:37.000,247,10981841,14245,0,1725393156,12983.254306669995,33.922457430002396,53482.258024560004 2024-09-03,19:52:38.000,247,10981882,14245,0,1725393157,12983.24083404999,33.936555690001114,53482.230076080006 2024-09-03,19:52:39.000,247,10981799,14285,0,1725393158,12983.193679879994,33.978850470004545,53482.15321776001 2024-09-03,19:52:40.000,247,10981827,14245,0,1725393159,12983.18020725999,33.99294873000326,53482.20212760001 2024-09-03,19:52:41.000,247,10981856,14405,0,1725393160,12983.13978939999,33.97180133999791,53482.13924352 2024-09-03,19:52:42.000,247,10981845,13925,0,1725393161,12983.112844159994,33.99999786000262,53482.160204880005 2024-09-03,19:52:43.000,247,10981825,14045,0,1725393162,12983.099371539989,33.99999786000262,53482.13924352 2024-09-03,19:52:44.000,247,10981866,14045,0,1725393163,12983.032008439994,33.978850470004545,53482.13225640001 2024-09-03,19:52:45.000,247,10981818,14085,0,1725393164,12983.038744749989,33.99294873000326,53482.13225640001 2024-09-03,19:52:46.000,247,10981814,14205,0,1725393165,12983.058953679989,33.936555690001114,53482.07635944 2024-09-03,19:52:47.000,247,10981820,13725,0,1725393166,12983.052217369994,33.929506560001755,53482.090333680004 2024-09-03,19:52:48.000,247,10981843,13885,0,1725393167,12983.065689989999,33.91540830000304,53482.0973208 2024-09-03,19:52:49.000,247,10981824,13885,0,1725393168,12983.052217369994,33.887211779998324,53482.05539808001 2024-09-03,19:52:50.000,247,10981800,14045,0,1725393169,12983.112844159994,33.85196613000153,53482.18815336 2024-09-03,19:52:51.000,247,10981887,14085,0,1725393170,12983.112844159994,33.8096713499981,53482.111295040006 2024-09-03,19:52:52.000,247,10981844,14245,0,1725393171,12983.11958046999,33.8096713499981,53482.12526928 2024-09-03,19:52:53.000,247,10981865,14005,0,1725393172,12983.13978939999,33.760327440002584,53482.13225640001 2024-09-03,19:52:54.000,247,10981780,13965,0,1725393173,12983.092635229994,33.76737657000194,53482.13924352 2024-09-03,19:52:55.000,247,10981766,13965,0,1725393174,12983.038744749989,33.7744257000013,53482.13225640001 2024-09-03,19:52:56.000,247,10981858,13965,0,1725393175,12983.025272129998,33.746229180003866,53482.13924352 2024-09-03,19:52:57.000,247,10981838,14245,0,1725393176,12982.991590579993,33.80262221999874,53482.111295040006 2024-09-03,19:52:58.000,247,10981841,13845,0,1725393177,12982.964645339998,33.83786787000281,53482.13924352 2024-09-03,19:52:59.000,247,10981800,14085,0,1725393178,12982.917491169988,33.86606439000025,53482.06937232 2024-09-03,19:53:00.000,247,10981804,14325,0,1725393179,12982.850128069993,33.91540830000304,53482.0973208 2024-09-03,19:53:01.000,247,10981811,13845,0,1725393180,12982.836655450003,33.922457430002396,53482.11828216 2024-09-03,19:53:02.000,247,10981856,14245,0,1725393181,12982.809710209993,33.936555690001114,53482.13924352 2024-09-03,19:53:03.000,247,10981839,14045,0,1725393182,12982.796237590002,33.96475220999855,53482.13924352 2024-09-03,19:53:04.000,247,10981843,13565,0,1725393183,12982.802973899998,33.95770307999919,53482.167192 2024-09-03,19:53:05.000,247,10981817,14245,0,1725393184,12982.749083419993,33.95065394999983,53482.14623064 2024-09-03,19:53:06.000,247,10981804,13845,0,1725393185,12982.735610800002,33.96475220999855,53482.10430792001 2024-09-03,19:53:07.000,247,10981862,13845,0,1725393186,12982.742347109997,33.96475220999855,53482.12526928 2024-09-03,19:53:08.000,247,10981836,13765,0,1725393187,12982.681720319997,34.03524350999942,53482.0973208 2024-09-03,19:53:09.000,247,10981819,13845,0,1725393188,12982.688456629992,34.03524350999942,53482.111295040006 2024-09-03,19:53:10.000,247,10981835,13965,0,1725393189,12982.681720319997,34.06344003000413,53482.13924352 2024-09-03,19:53:11.000,247,10981848,13845,0,1725393190,12982.661511389997,34.049341769998136,53482.111295040006 2024-09-03,19:53:12.000,247,10981814,14045,0,1725393191,12982.695192940002,34.112783939999645,53482.08334656001 2024-09-03,19:53:13.000,247,10981827,13765,0,1725393192,12982.749083419993,34.098685680000926,53482.13225640001 2024-09-03,19:53:14.000,247,10981874,13965,0,1725393193,12982.823182829998,34.112783939999645,53482.0973208 2024-09-03,19:53:15.000,247,10981851,13925,0,1725393194,12982.897282239988,34.17622611000115,53482.07635944 2024-09-03,19:53:16.000,247,10981829,14085,0,1725393195,12982.904018549998,34.20442262999859,53482.06937232 2024-09-03,19:53:17.000,247,10981842,14045,0,1725393196,12982.924227479998,34.25376654000138,53482.062385200006 2024-09-03,19:53:18.000,247,10981840,14325,0,1725393197,12982.957909029989,34.30311045000417,53482.04841096 2024-09-03,19:53:19.000,247,10981862,13765,0,1725393198,12982.978117959989,34.3665526199984,53482.090333680004 2024-09-03,19:53:20.000,247,10981800,13925,0,1725393199,12982.971381649993,34.42294566000055,53482.062385200006 2024-09-03,19:53:21.000,247,10981853,13805,0,1725393200,12982.984854269998,34.44409304999863,53482.06937232 2024-09-03,19:53:22.000,247,10981857,13765,0,1725393201,12982.991590579993,34.521633479998854,53482.10430792001 2024-09-03,19:53:23.000,247,10981785,13965,0,1725393202,12983.005063199998,34.563928260002285,53482.041423840004 2024-09-03,19:53:24.000,247,10981821,13925,0,1725393203,12983.018535819989,34.556879130002926,53482.062385200006 2024-09-03,19:53:25.000,247,10981806,13845,0,1725393204,12983.099371539989,34.528682609998214,53482.08334656001 2024-09-03,19:53:26.000,247,10981831,13965,0,1725393205,12983.234097739994,34.528682609998214,53482.06937232 2024-09-03,19:53:27.000,247,10981871,13925,0,1725393206,12983.28798822,34.50048609000078,53482.06937232 2024-09-03,19:53:28.000,247,10981839,14405,0,1725393207,12983.335142389995,34.4793387000027,53482.11828216 2024-09-03,19:53:29.000,247,10981817,14005,0,1725393208,12983.395769179995,34.4793387000027,53482.0973208 2024-09-03,19:53:30.000,247,10981795,14165,0,1725393209,12983.456395969995,34.44409304999863,53482.209114720004 2024-09-03,19:53:31.000,247,10981809,13845,0,1725393210,12983.48334120999,34.45114217999799,53482.13225640001 2024-09-03,19:53:32.000,247,10981821,13965,0,1725393211,12983.52375906999,34.43704391999927,53482.19514048 2024-09-03,19:53:33.000,247,10981868,13805,0,1725393212,12983.496813829996,34.45819131000462,53482.18116624001 2024-09-03,19:53:34.000,247,10981836,14005,0,1725393213,12983.456395969995,34.514584349999495,53482.230076080006 2024-09-03,19:53:35.000,247,10981843,13845,0,1725393214,12983.49007752,34.54278087000421,53482.2370632 2024-09-03,19:53:36.000,247,10981765,14285,0,1725393215,12983.49007752,34.50048609000078,53482.258024560004 2024-09-03,19:53:37.000,247,10981844,14125,0,1725393216,12983.52375906999,34.556879130002926,53482.278985920006 2024-09-03,19:53:38.000,247,10981846,13965,0,1725393217,12983.57091324,34.563928260002285,53482.278985920006 2024-09-03,19:53:39.000,247,10981872,14285,0,1725393218,12983.577649549996,34.54983000000357,53482.34187 2024-09-03,19:53:40.000,247,10981831,14005,0,1725393219,12983.6113311,34.53573174000485,53482.327895760005 2024-09-03,19:53:41.000,247,10981839,13885,0,1725393220,12983.658485269996,34.563928260002285,53482.26501168 2024-09-03,19:53:42.000,247,10981862,13765,0,1725393221,12983.658485269996,34.54278087000421,53482.278985920006 2024-09-03,19:53:43.000,247,10981851,14005,0,1725393222,12983.678694199996,34.528682609998214,53482.230076080006 2024-09-03,19:53:44.000,247,10981885,13805,0,1725393223,12983.766266229992,34.59212477999972,53482.31392152 2024-09-03,19:53:45.000,247,10981860,13885,0,1725393224,12983.759529919997,34.54983000000357,53482.34187 2024-09-03,19:53:46.000,247,10981835,14005,0,1725393225,12983.820156709997,34.507535220000136,53482.33488288 2024-09-03,19:53:47.000,247,10981862,13725,0,1725393226,12983.887519809992,34.514584349999495,53482.230076080006 2024-09-03,19:53:48.000,247,10981846,13885,0,1725393227,12983.900992429997,34.47228957000334,53482.31392152 2024-09-03,19:53:49.000,247,10981854,13965,0,1725393228,12983.914465050002,34.3665526199984,53482.29994728001 2024-09-03,19:53:50.000,247,10981827,14125,0,1725393229,12983.961619219997,34.35245435999968,53482.29994728001 2024-09-03,19:53:51.000,247,10981886,14005,0,1725393230,12983.968355529993,34.345405230000324,53482.33488288 2024-09-03,19:53:52.000,247,10981799,14005,0,1725393231,12983.981828149997,34.31015958000353,53482.29296016 2024-09-03,19:53:53.000,247,10981837,14045,0,1725393232,12984.002037079998,34.32425784000225,53482.29296016 2024-09-03,19:53:54.000,247,10981808,13925,0,1725393233,12983.995300770002,34.30311045000417,53482.28597304 2024-09-03,19:53:55.000,247,10981824,14245,0,1725393234,12984.035718630003,34.289012189998175,53482.35584424 2024-09-03,19:53:56.000,247,10981828,13845,0,1725393235,12984.089609109993,34.2678648000001,53482.34885712001 2024-09-03,19:53:57.000,247,10981842,14245,0,1725393236,12984.069400179993,34.31015958000353,53482.35584424 2024-09-03,19:53:58.000,247,10981826,14325,0,1725393237,12984.096345419988,34.289012189998175,53482.34187 2024-09-03,19:53:59.000,247,10981840,14165,0,1725393238,12984.116554349988,34.24671741000202,53482.29296016 2024-09-03,19:54:00.000,247,10981785,13965,0,1725393239,12984.143499589998,34.23966828000266,53482.29296016 2024-09-03,19:54:01.000,247,10981836,14085,0,1725393240,12984.217598999989,34.24671741000202,53482.278985920006 2024-09-03,19:54:02.000,247,10981822,14125,0,1725393241,12984.231071619994,34.22557002000394,53482.31392152 2024-09-03,19:54:03.000,247,10981825,13885,0,1725393242,12984.224335309998,34.24671741000202,53482.327895760005 2024-09-03,19:54:04.000,247,10981806,13885,0,1725393243,12984.244544239999,34.22557002000394,53482.34187 2024-09-03,19:54:05.000,247,10981861,14045,0,1725393244,12984.271489479994,34.2326191500033,53482.38379272 2024-09-03,19:54:06.000,247,10981807,14045,0,1725393245,12984.251280549994,34.21147175999795,53482.39077984001 2024-09-03,19:54:07.000,247,10981822,13965,0,1725393246,12984.264753169999,34.20442262999859,53482.34187 2024-09-03,19:54:08.000,247,10981872,13845,0,1725393247,12984.258016859989,34.19737349999923,53482.34885712001 2024-09-03,19:54:09.000,247,10981822,13845,0,1725393248,12984.244544239999,34.218520890004584,53482.35584424 2024-09-03,19:54:10.000,247,10981828,13965,0,1725393249,12984.244544239999,34.22557002000394,53482.35584424 2024-09-03,19:54:11.000,247,10981791,13925,0,1725393250,12984.258016859989,34.21147175999795,53482.33488288 2024-09-03,19:54:12.000,247,10981844,13805,0,1725393251,12984.264753169999,34.20442262999859,53482.376805600004 2024-09-03,19:54:13.000,247,10981836,13925,0,1725393252,12984.258016859989,34.25376654000138,53482.36981848001 2024-09-03,19:54:14.000,247,10981828,13925,0,1725393253,12984.305171029999,34.23966828000266,53482.39077984001 2024-09-03,19:54:15.000,247,10981823,13965,0,1725393254,12984.278225789989,34.22557002000394,53482.36283136 2024-09-03,19:54:16.000,247,10981835,13565,0,1725393255,12984.291698409994,34.19737349999923,53482.39077984001 2024-09-03,19:54:17.000,247,10981850,14085,0,1725393256,12984.251280549994,34.17622611000115,53482.36981848001 2024-09-03,19:54:18.000,247,10981790,13765,0,1725393257,12984.298434719989,34.17622611000115,53482.35584424 2024-09-03,19:54:19.000,247,10981785,13805,0,1725393258,12984.332116269994,34.12688219999836,53482.34187 2024-09-03,19:54:20.000,247,10981814,13885,0,1725393259,12984.332116269994,34.119833069999004,53482.3069344 2024-09-03,19:54:21.000,247,10981866,14045,0,1725393260,12984.372534129994,34.06344003000413,53482.278985920006 2024-09-03,19:54:22.000,247,10981812,13845,0,1725393261,12984.386006749999,34.06344003000413,53482.27199880001 2024-09-03,19:54:23.000,247,10981828,14205,0,1725393262,12984.352325199994,34.02819438000006,53482.29994728001 2024-09-03,19:54:24.000,247,10981802,14125,0,1725393263,12984.372534129994,34.02819438000006,53482.33488288 2024-09-03,19:54:25.000,247,10981848,13805,0,1725393264,12984.40621568,34.01409612000134,53482.35584424 2024-09-03,19:54:26.000,247,10981803,13965,0,1725393265,12984.42642461,33.99999786000262,53482.376805600004 2024-09-03,19:54:27.000,247,10981826,13725,0,1725393266,12984.42642461,34.01409612000134,53482.36283136 2024-09-03,19:54:28.000,247,10981828,14165,0,1725393267,12984.40621568,33.985899600003904,53482.4117412 2024-09-03,19:54:29.000,247,10981829,14285,0,1725393268,12984.433160919994,33.99294873000326,53482.38379272 2024-09-03,19:54:30.000,247,10981831,13965,0,1725393269,12984.513996639995,34.00704699000198,53482.397766960006 2024-09-03,19:54:31.000,247,10981810,14165,0,1725393270,12984.54767819,33.936555690001114,53482.46763816001 2024-09-03,19:54:32.000,247,10981850,14165,0,1725393271,12984.554414499995,33.94360482000047,53482.43968968001 2024-09-03,19:54:33.000,247,10981837,14045,0,1725393272,12984.54767819,33.936555690001114,53482.47462528 2024-09-03,19:54:34.000,247,10981835,13845,0,1725393273,12984.554414499995,33.96475220999855,53482.4816124 2024-09-03,19:54:35.000,247,10981826,13645,0,1725393274,12984.554414499995,33.936555690001114,53482.50956088 2024-09-03,19:54:36.000,247,10981830,13845,0,1725393275,12984.554414499995,33.99999786000262,53482.52353512 2024-09-03,19:54:37.000,247,10981861,13765,0,1725393276,12984.52073294999,34.0211452500007,53482.50257376 2024-09-03,19:54:38.000,247,10981859,13845,0,1725393277,12984.54767819,34.00704699000198,53482.53052224 2024-09-03,19:54:39.000,247,10981830,14085,0,1725393278,12984.60156866999,34.0211452500007,53482.544496480004 2024-09-03,19:54:40.000,247,10981799,13805,0,1725393279,12984.64198652999,34.01409612000134,53482.544496480004 2024-09-03,19:54:41.000,247,10981819,13925,0,1725393280,12984.64198652999,34.01409612000134,53482.60039344 2024-09-03,19:54:42.000,247,10981838,13925,0,1725393281,12984.62851391,34.05639090000477,53482.57943208 2024-09-03,19:54:43.000,247,10981835,13685,0,1725393282,12984.594832359995,34.07753829000285,53482.57943208 2024-09-03,19:54:44.000,247,10981843,14045,0,1725393283,12984.54094187999,34.08458742000221,53482.57943208 2024-09-03,19:54:45.000,247,10981853,14325,0,1725393284,12984.50052401999,34.07048916000349,53482.544496480004 2024-09-03,19:54:46.000,247,10981838,14125,0,1725393285,12984.46684247,34.049341769998136,53482.60039344 2024-09-03,19:54:47.000,247,10981825,14365,0,1725393286,12984.50052401999,34.06344003000413,53482.5514836 2024-09-03,19:54:48.000,247,10981856,14245,0,1725393287,12984.534205569995,34.06344003000413,53482.52353512 2024-09-03,19:54:49.000,247,10981830,13965,0,1725393288,12984.534205569995,34.08458742000221,53482.50956088 2024-09-03,19:54:50.000,247,10981824,13965,0,1725393289,12984.534205569995,34.12688219999836,53482.50956088 2024-09-03,19:54:51.000,247,10981822,14045,0,1725393290,12984.60156866999,34.119833069999004,53482.51654800001 2024-09-03,19:54:52.000,247,10981857,13965,0,1725393291,12984.58135973999,34.155078720003075,53482.51654800001 2024-09-03,19:54:53.000,247,10981860,14045,0,1725393292,12984.594832359995,34.19032436999987,53482.46763816001 2024-09-03,19:54:54.000,247,10981833,13765,0,1725393293,12984.56788712,34.22557002000394,53482.50956088 2024-09-03,19:54:55.000,247,10981863,14245,0,1725393294,12984.615041289995,34.218520890004584,53482.52353512 2024-09-03,19:54:56.000,247,10981808,14205,0,1725393295,12984.695877009995,34.18327524000051,53482.53750936001 2024-09-03,19:54:57.000,247,10981837,13685,0,1725393296,12984.72955856,34.19737349999923,53482.50956088 2024-09-03,19:54:58.000,247,10981855,13885,0,1725393297,12984.81039428,34.218520890004584,53482.51654800001 2024-09-03,19:54:59.000,247,10981848,13885,0,1725393298,12984.823866899991,34.25376654000138,53482.544496480004 2024-09-03,19:55:00.000,247,10981854,13845,0,1725393299,12984.850812140001,34.26081567000074,53482.544496480004 2024-09-03,19:55:01.000,247,10981869,13925,0,1725393300,12984.871021070001,34.24671741000202,53482.50956088 2024-09-03,19:55:02.000,247,10981827,13885,0,1725393301,12984.877757379996,34.24671741000202,53482.55847072001 2024-09-03,19:55:03.000,247,10981812,13885,0,1725393302,12984.918175239996,34.2326191500033,53482.495586640005 2024-09-03,19:55:04.000,247,10981823,13965,0,1725393303,12984.931647860001,34.169176980001794,53482.4816124 2024-09-03,19:55:05.000,247,10981848,13805,0,1725393304,12984.951856790001,34.119833069999004,53482.46065104 2024-09-03,19:55:06.000,247,10981825,14085,0,1725393305,12984.958593099997,34.04229263999878,53482.48859952001 2024-09-03,19:55:07.000,247,10981817,13885,0,1725393306,12984.999010959997,33.985899600003904,53482.4816124 2024-09-03,19:55:08.000,247,10981846,14085,0,1725393307,12984.965329409992,33.90835917000368,53482.52353512 2024-09-03,19:55:09.000,247,10981832,14085,0,1725393308,12984.924911549992,33.84491700000217,53482.544496480004 2024-09-03,19:55:10.000,247,10981825,14045,0,1725393309,12984.871021070001,33.81672048000473,53482.58641920001 2024-09-03,19:55:11.000,247,10981865,14005,0,1725393310,12984.796921659996,33.746229180003866,53482.60039344 2024-09-03,19:55:12.000,247,10981856,13885,0,1725393311,12984.76324010999,33.64049222999893,53482.5514836 2024-09-03,19:55:13.000,247,10981817,13965,0,1725393312,12984.76997642,33.61934484000085,53482.53750936001 2024-09-03,19:55:14.000,247,10981833,14285,0,1725393313,12984.70934963,33.5629517999987,53482.5514836 2024-09-03,19:55:15.000,247,10981834,13885,0,1725393314,12984.675668079995,33.49950963000447,53482.565457840006 2024-09-03,19:55:16.000,247,10981826,14245,0,1725393315,12984.6891407,33.478362239999115,53482.53750936001 2024-09-03,19:55:17.000,247,10981810,13925,0,1725393316,12984.695877009995,33.42196920000424,53482.53052224 2024-09-03,19:55:18.000,247,10981849,14165,0,1725393317,12984.70261331999,33.351477900003374,53482.52353512 2024-09-03,19:55:19.000,247,10981854,13965,0,1725393318,12984.6891407,33.27393747000315,53482.50956088 2024-09-03,19:55:20.000,247,10981856,13965,0,1725393319,12984.70261331999,33.23164268999972,53482.51654800001 2024-09-03,19:55:21.000,247,10981846,13885,0,1725393320,12984.756503799996,33.20344617000228,53482.53750936001 2024-09-03,19:55:22.000,247,10981796,14205,0,1725393321,12984.79018535,33.175249650004844,53482.53750936001 2024-09-03,19:55:23.000,247,10981840,14085,0,1725393322,12984.877757379996,33.13295487000141,53482.48859952001 2024-09-03,19:55:24.000,247,10981795,14005,0,1725393323,12984.938384169996,33.09066008999798,53482.43968968001 2024-09-03,19:55:25.000,247,10981805,13885,0,1725393324,12985.005747269992,33.08361095999862,53482.46763816001 2024-09-03,19:55:26.000,247,10981823,14045,0,1725393325,12985.073110370002,33.08361095999862,53482.46065104 2024-09-03,19:55:27.000,247,10981821,13725,0,1725393326,12985.140473469997,33.08361095999862,53482.4816124 2024-09-03,19:55:28.000,247,10981856,13805,0,1725393327,12985.140473469997,33.076561829999264,53482.47462528 2024-09-03,19:55:29.000,247,10981846,13605,0,1725393328,12985.160682399997,33.08361095999862,53482.50257376 2024-09-03,19:55:30.000,247,10981818,13845,0,1725393329,12985.140473469997,33.13295487000141,53482.50956088 2024-09-03,19:55:31.000,247,10981826,13845,0,1725393330,12985.167418709992,33.15410225999949,53482.50257376 2024-09-03,19:55:32.000,247,10981792,14085,0,1725393331,12985.167418709992,33.1822987800042,53482.53052224 2024-09-03,19:55:33.000,247,10981846,14005,0,1725393332,12985.100055609997,33.238691819999076,53482.53750936001 2024-09-03,19:55:34.000,247,10981816,13925,0,1725393333,12985.133737160002,33.25983921000443,53482.495586640005 2024-09-03,19:55:35.000,247,10981819,13925,0,1725393334,12985.052901440002,33.3162322499993,53482.51654800001 2024-09-03,19:55:36.000,247,10981812,14165,0,1725393335,12985.005747269992,33.3162322499993,53482.46763816001 2024-09-03,19:55:37.000,247,10981839,14165,0,1725393336,12984.958593099997,33.37262529000145,53482.544496480004 2024-09-03,19:55:38.000,247,10981853,13925,0,1725393337,12984.965329409992,33.43606746000296,53482.46763816001 2024-09-03,19:55:39.000,247,10981848,13925,0,1725393338,12984.924911549992,33.45016572000168,53482.53750936001 2024-09-03,19:55:40.000,247,10981821,14005,0,1725393339,12984.945120479992,33.49246049999783,53482.544496480004 2024-09-03,19:55:41.000,247,10981862,14165,0,1725393340,12984.931647860001,33.49246049999783,53482.45366392 2024-09-03,19:55:42.000,247,10981738,14045,0,1725393341,12984.918175239996,33.485411369998474,53482.4816124 2024-09-03,19:55:43.000,247,10981828,14085,0,1725393342,12984.958593099997,33.513607890003186,53482.425715440004 2024-09-03,19:55:44.000,247,10981821,14205,0,1725393343,12984.978802029997,33.49950963000447,53482.48859952001 2024-09-03,19:55:45.000,247,10981852,14085,0,1725393344,12984.985538339992,33.527706150001904,53482.43968968001 2024-09-03,19:55:46.000,247,10981842,13885,0,1725393345,12985.019219889997,33.49246049999783,53482.43270256 2024-09-03,19:55:47.000,247,10981859,13845,0,1725393346,12985.066374059992,33.485411369998474,53482.39077984001 2024-09-03,19:55:48.000,247,10981803,13925,0,1725393347,12985.086582989992,33.471313109999755,53482.425715440004 2024-09-03,19:55:49.000,247,10981847,14125,0,1725393348,12985.133737160002,33.44311659000232,53482.43968968001 2024-09-03,19:55:50.000,247,10981826,13765,0,1725393349,12985.180891329997,33.40787093999825,53482.46763816001 2024-09-03,19:55:51.000,247,10981835,13845,0,1725393350,12985.201100259997,33.41492007000488,53482.446676800006 2024-09-03,19:55:52.000,247,10981810,14005,0,1725393351,12985.207836569993,33.44311659000232,53482.45366392 2024-09-03,19:55:53.000,247,10981811,13885,0,1725393352,12985.288672289993,33.43606746000296,53482.47462528 2024-09-03,19:55:54.000,247,10981830,14125,0,1725393353,12985.302144909998,33.45721485000104,53482.47462528 2024-09-03,19:55:55.000,247,10981864,13885,0,1725393354,12985.329090149993,33.471313109999755,53482.52353512 2024-09-03,19:55:56.000,247,10981837,14005,0,1725393355,12985.349299079993,33.49950963000447,53482.51654800001 2024-09-03,19:55:57.000,247,10981818,14045,0,1725393356,12985.295408599988,33.55590266999934,53482.5514836 2024-09-03,19:55:58.000,247,10981795,13885,0,1725393357,12985.335826459988,33.5629517999987,53482.6213548 2024-09-03,19:55:59.000,247,10981809,14005,0,1725393358,12985.362771699998,33.59114832000341,53482.5514836 2024-09-03,19:56:00.000,247,10981824,13845,0,1725393359,12985.369508009993,33.66163962000428,53482.52353512 2024-09-03,19:56:01.000,247,10981861,14045,0,1725393360,12985.443607419998,33.710983529999794,53482.495586640005 2024-09-03,19:56:02.000,247,10981764,13885,0,1725393361,12985.470552659994,33.76737657000194,53482.57244496 2024-09-03,19:56:03.000,247,10981835,14165,0,1725393362,12985.477288969989,33.78852396000002,53482.50956088 2024-09-03,19:56:04.000,247,10981841,14085,0,1725393363,12985.504234209999,33.78852396000002,53482.53052224 2024-09-03,19:56:05.000,247,10981790,14005,0,1725393364,12985.524443139999,33.85901526000089,53482.4816124 2024-09-03,19:56:06.000,247,10981801,14045,0,1725393365,12985.544652069999,33.880162649998965,53482.46065104 2024-09-03,19:56:07.000,247,10981846,14005,0,1725393366,12985.544652069999,33.91540830000304,53482.4816124 2024-09-03,19:56:08.000,247,10981848,13925,0,1725393367,12985.564860999999,33.90131004000432,53482.4816124 2024-09-03,19:56:09.000,247,10981799,14205,0,1725393368,12985.59854254999,33.936555690001114,53482.544496480004 2024-09-03,19:56:10.000,247,10981791,13925,0,1725393369,12985.591806239994,33.922457430002396,53482.53750936001 2024-09-03,19:56:11.000,247,10981823,14005,0,1725393370,12985.571597309994,33.89426090999768,53482.544496480004 2024-09-03,19:56:12.000,247,10981799,14005,0,1725393371,12985.55812468999,33.8096713499981,53482.51654800001 2024-09-03,19:56:13.000,247,10981777,14085,0,1725393372,12985.53791575999,33.78147483000066,53482.55847072001 2024-09-03,19:56:14.000,247,10981805,14165,0,1725393373,12985.531179449994,33.73918005000451,53482.50257376 2024-09-03,19:56:15.000,247,10981838,13965,0,1725393374,12985.490761589994,33.68278701000236,53482.565457840006 2024-09-03,19:56:16.000,247,10981840,13885,0,1725393375,12985.443607419998,33.68983614000172,53482.57244496 2024-09-03,19:56:17.000,247,10981819,14245,0,1725393376,12985.382980629998,33.675737880003,53482.60039344 2024-09-03,19:56:18.000,247,10981810,14085,0,1725393377,12985.416662179989,33.66868875000364,53482.57943208 2024-09-03,19:56:19.000,247,10981802,14245,0,1725393378,12985.517706829989,33.64049222999893,53482.57943208 2024-09-03,19:56:20.000,247,10981803,14285,0,1725393379,12985.64569672,33.66163962000428,53482.55847072001 2024-09-03,19:56:21.000,247,10981822,14285,0,1725393380,12985.71979612999,33.66868875000364,53482.6213548 2024-09-03,19:56:22.000,247,10981863,14005,0,1725393381,12985.733268749995,33.66868875000364,53482.63532904001 2024-09-03,19:56:23.000,247,10981851,14005,0,1725393382,12985.78715923,33.66163962000428,53482.63532904001 2024-09-03,19:56:24.000,247,10981795,13925,0,1725393383,12985.78042291999,33.675737880003,53482.60738056001 2024-09-03,19:56:25.000,247,10981773,13845,0,1725393384,12985.74674137,33.703934400000435,53482.62834192 2024-09-03,19:56:26.000,247,10981810,13685,0,1725393385,12985.713059819995,33.7744257000013,53482.69821312 2024-09-03,19:56:27.000,247,10981835,13925,0,1725393386,12985.69958719999,33.82376961000409,53482.65629040001 2024-09-03,19:56:28.000,247,10981848,13885,0,1725393387,12985.76021398999,33.83081874000345,53482.593406320004 2024-09-03,19:56:29.000,247,10981806,13925,0,1725393388,12985.74000505999,33.880162649998965,53482.57244496 2024-09-03,19:56:30.000,247,10981869,13805,0,1725393389,12985.793895539995,33.89426090999768,53482.60039344 2024-09-03,19:56:31.000,247,10981835,14245,0,1725393390,12985.84778602,33.929506560001755,53482.57244496 2024-09-03,19:56:32.000,247,10981841,14005,0,1725393391,12985.834313399995,34.04229263999878,53482.53052224 2024-09-03,19:56:33.000,247,10981822,14205,0,1725393392,12985.854522329995,34.112783939999645,53482.6213548 2024-09-03,19:56:34.000,247,10981833,14045,0,1725393393,12985.88820388,34.155078720003075,53482.60039344 2024-09-03,19:56:35.000,247,10981860,14085,0,1725393394,12985.894940189995,34.25376654000138,53482.593406320004 2024-09-03,19:56:36.000,247,10981848,14045,0,1725393395,12985.92862174,34.30311045000417,53482.60738056001 2024-09-03,19:56:37.000,247,10981848,13805,0,1725393396,12985.92188542999,34.3665526199984,53482.62834192 2024-09-03,19:56:38.000,247,10981793,13965,0,1725393397,12985.92188542999,34.394749140003114,53482.53750936001 2024-09-03,19:56:39.000,247,10981806,13885,0,1725393398,12985.854522329995,34.40179827000247,53482.58641920001 2024-09-03,19:56:40.000,247,10981840,13765,0,1725393399,12985.82757709,34.41589653000119,53482.57244496 2024-09-03,19:56:41.000,247,10981794,14085,0,1725393400,12985.7669503,34.40179827000247,53482.62834192 2024-09-03,19:56:42.000,247,10981831,13725,0,1725393401,12985.753477679995,34.40179827000247,53482.58641920001 2024-09-03,19:56:43.000,247,10981827,14085,0,1725393402,12985.733268749995,34.35245435999968,53482.60039344 2024-09-03,19:56:44.000,247,10981813,13925,0,1725393403,12985.65916933999,34.30311045000417,53482.63532904001 2024-09-03,19:56:45.000,247,10981834,14085,0,1725393404,12985.61875147999,34.32425784000225,53482.60039344 2024-09-03,19:56:46.000,247,10981753,13925,0,1725393405,12985.62548779,34.31015958000353,53482.6213548 2024-09-03,19:56:47.000,247,10981819,14005,0,1725393406,12985.55812468999,34.29606132000481,53482.62834192 2024-09-03,19:56:48.000,247,10981851,13965,0,1725393407,12985.504234209999,34.29606132000481,53482.58641920001 2024-09-03,19:56:49.000,247,10981815,13965,0,1725393408,12985.497497899989,34.281963059998816,53482.593406320004 2024-09-03,19:56:50.000,247,10981840,13725,0,1725393409,12985.510970519994,34.31015958000353,53482.614367680006 2024-09-03,19:56:51.000,247,10981834,14165,0,1725393410,12985.463816349999,34.31015958000353,53482.60738056001 2024-09-03,19:56:52.000,247,10981860,13965,0,1725393411,12985.457080039989,34.3665526199984,53482.60039344 2024-09-03,19:56:53.000,247,10981849,14045,0,1725393412,12985.531179449994,34.37360174999776,53482.60738056001 2024-09-03,19:56:54.000,247,10981839,14245,0,1725393413,12985.74000505999,34.331306970001606,53482.58641920001 2024-09-03,19:56:55.000,247,10981808,14085,0,1725393414,12985.84104970999,34.3665526199984,53482.614367680006 2024-09-03,19:56:56.000,247,10981829,13725,0,1725393415,12985.92188542999,34.338356100000965,53482.565457840006 2024-09-03,19:56:57.000,247,10981868,14085,0,1725393416,12985.975775909996,34.31720871000289,53482.57943208 2024-09-03,19:56:58.000,247,10981842,13805,0,1725393417,12986.002721149991,34.30311045000417,53482.593406320004 2024-09-03,19:56:59.000,247,10981807,13805,0,1725393418,12985.94883067,34.31015958000353,53482.565457840006 2024-09-03,19:57:00.000,247,10981839,13725,0,1725393419,12985.90841281,34.289012189998175,53482.5514836 2024-09-03,19:57:01.000,247,10981865,13805,0,1725393420,12985.80736816,34.289012189998175,53482.5514836 2024-09-03,19:57:02.000,247,10981838,13885,0,1725393421,12985.793895539995,34.22557002000394,53482.57943208 2024-09-03,19:57:03.000,247,10981817,14085,0,1725393422,12985.76021398999,34.2326191500033,53482.55847072001 2024-09-03,19:57:04.000,247,10981835,13885,0,1725393423,12985.74674137,34.23966828000266,53482.53750936001 2024-09-03,19:57:05.000,247,10981820,14325,0,1725393424,12985.74674137,34.281963059998816,53482.50956088 2024-09-03,19:57:06.000,247,10981839,14205,0,1725393425,12985.793895539995,34.31015958000353,53482.60039344 2024-09-03,19:57:07.000,247,10981870,14165,0,1725393426,12985.7669503,34.345405230000324,53482.57943208 2024-09-03,19:57:08.000,247,10981874,14085,0,1725393427,12985.692850889995,34.394749140003114,53482.5514836 2024-09-03,19:57:09.000,247,10981837,14205,0,1725393428,12985.71979612999,34.45819131000462,53482.51654800001 2024-09-03,19:57:10.000,247,10981844,13925,0,1725393429,12985.70632351,34.47228957000334,53482.52353512 2024-09-03,19:57:11.000,247,10981814,13965,0,1725393430,12985.71979612999,34.521633479998854,53482.51654800001 2024-09-03,19:57:12.000,247,10981858,13925,0,1725393431,12985.692850889995,34.54983000000357,53482.55847072001 2024-09-03,19:57:13.000,247,10981887,14045,0,1725393432,12985.652433029994,34.59212477999972,53482.53052224 2024-09-03,19:57:14.000,247,10981851,13965,0,1725393433,12985.672641959995,34.578026520001,53482.52353512 2024-09-03,19:57:15.000,247,10981844,13925,0,1725393434,12985.713059819995,34.578026520001,53482.51654800001 2024-09-03,19:57:16.000,247,10981819,13725,0,1725393435,12985.753477679995,34.50048609000078,53482.50956088 2024-09-03,19:57:17.000,247,10981846,14045,0,1725393436,12985.713059819995,34.47228957000334,53482.4816124 2024-09-03,19:57:18.000,247,10981825,13925,0,1725393437,12985.713059819995,34.45114217999799,53482.48859952001 2024-09-03,19:57:19.000,247,10981862,13765,0,1725393438,12985.652433029994,34.37360174999776,53482.45366392 2024-09-03,19:57:20.000,247,10981852,13805,0,1725393439,12985.605278859999,34.380650880004396,53482.47462528 2024-09-03,19:57:21.000,247,10981833,13925,0,1725393440,12985.585069929999,34.32425784000225,53482.446676800006 2024-09-03,19:57:22.000,247,10981832,13925,0,1725393441,12985.59854254999,34.25376654000138,53482.46065104 2024-09-03,19:57:23.000,247,10981864,13925,0,1725393442,12985.605278859999,34.24671741000202,53482.43270256 2024-09-03,19:57:24.000,247,10981852,14005,0,1725393443,12985.55812468999,34.21147175999795,53482.43968968001 2024-09-03,19:57:25.000,247,10981867,13965,0,1725393444,12985.55812468999,34.20442262999859,53482.47462528 2024-09-03,19:57:26.000,247,10981808,14005,0,1725393445,12985.612015169994,34.22557002000394,53482.46065104 2024-09-03,19:57:27.000,247,10981807,14125,0,1725393446,12985.551388379994,34.27491392999946,53482.39077984001 2024-09-03,19:57:28.000,247,10981803,13965,0,1725393447,12985.585069929999,34.31720871000289,53482.45366392 2024-09-03,19:57:29.000,247,10981820,13885,0,1725393448,12985.564860999999,34.31720871000289,53482.4117412 2024-09-03,19:57:30.000,247,10981840,13965,0,1725393449,12985.59854254999,34.3665526199984,53482.39077984001 2024-09-03,19:57:31.000,247,10981837,14005,0,1725393450,12985.67937826999,34.37360174999776,53482.40475408 2024-09-03,19:57:32.000,247,10981857,14205,0,1725393451,12985.69958719999,34.3665526199984,53482.397766960006 2024-09-03,19:57:33.000,247,10981846,14005,0,1725393452,12985.713059819995,34.42999478999991,53482.376805600004 2024-09-03,19:57:34.000,247,10981852,14045,0,1725393453,12985.72653244,34.40884740000183,53482.376805600004 2024-09-03,19:57:35.000,247,10981861,14085,0,1725393454,12985.733268749995,34.42999478999991,53482.397766960006 2024-09-03,19:57:36.000,247,10981847,14245,0,1725393455,12985.76021398999,34.42999478999991,53482.40475408 2024-09-03,19:57:37.000,247,10981831,14045,0,1725393456,12985.7669503,34.47228957000334,53482.46065104 2024-09-03,19:57:38.000,247,10981816,13965,0,1725393457,12985.80063184999,34.46524044000398,53482.425715440004 2024-09-03,19:57:39.000,247,10981824,13885,0,1725393458,12985.834313399995,34.521633479998854,53482.41872832001 2024-09-03,19:57:40.000,247,10981832,13965,0,1725393459,12985.80736816,34.507535220000136,53482.36981848001 2024-09-03,19:57:41.000,247,10981868,14165,0,1725393460,12985.82084077999,34.58507565000036,53482.34885712001 2024-09-03,19:57:42.000,247,10981839,14165,0,1725393461,12985.814104469995,34.59212477999972,53482.40475408 2024-09-03,19:57:43.000,247,10981836,13805,0,1725393462,12985.84104970999,34.620321300004434,53482.46065104 2024-09-03,19:57:44.000,247,10981836,14125,0,1725393463,12985.82084077999,34.64146869000251,53482.43968968001 2024-09-03,19:57:45.000,247,10981839,14085,0,1725393464,12985.88146756999,34.60622303999844,53482.38379272 2024-09-03,19:57:46.000,247,10981871,13845,0,1725393465,12985.90841281,34.59917390999908,53482.45366392 2024-09-03,19:57:47.000,247,10981811,13925,0,1725393466,12985.88146756999,34.556879130002926,53482.43270256 2024-09-03,19:57:48.000,247,10981837,14245,0,1725393467,12985.90167649999,34.570977390001644,53482.43968968001 2024-09-03,19:57:49.000,247,10981817,13845,0,1725393468,12985.94209435999,34.54278087000421,53482.43968968001 2024-09-03,19:57:50.000,247,10981897,13965,0,1725393469,12985.955566979996,34.54278087000421,53482.43968968001 2024-09-03,19:57:51.000,247,10981860,14045,0,1725393470,12985.94883067,34.49343696000142,53482.46065104 2024-09-03,19:57:52.000,247,10981830,13845,0,1725393471,12985.96230328999,34.45114217999799,53482.46763816001 2024-09-03,19:57:53.000,247,10981799,13965,0,1725393472,12985.94883067,34.42999478999991,53482.46763816001 2024-09-03,19:57:54.000,247,10981893,13965,0,1725393473,12985.90841281,34.45114217999799,53482.53750936001 2024-09-03,19:57:55.000,247,10981846,13845,0,1725393474,12985.92862174,34.45114217999799,53482.46763816001 2024-09-03,19:57:56.000,247,10981828,13765,0,1725393475,12985.935358049996,34.41589653000119,53482.46065104 2024-09-03,19:57:57.000,247,10981806,14125,0,1725393476,12985.86125863999,34.45114217999799,53482.46065104 2024-09-03,19:57:58.000,247,10981821,13965,0,1725393477,12985.874731259995,34.40884740000183,53482.425715440004 2024-09-03,19:57:59.000,247,10981824,13925,0,1725393478,12985.86799495,34.44409304999863,53482.4816124 2024-09-03,19:58:00.000,247,10981858,14045,0,1725393479,12985.874731259995,34.42999478999991,53482.4117412 2024-09-03,19:58:01.000,247,10981871,13965,0,1725393480,12985.834313399995,34.41589653000119,53482.41872832001 2024-09-03,19:58:02.000,247,10981814,13925,0,1725393481,12985.874731259995,34.44409304999863,53482.425715440004 2024-09-03,19:58:03.000,247,10981841,14285,0,1725393482,12985.915149119995,34.50048609000078,53482.39077984001 2024-09-03,19:58:04.000,247,10981894,13845,0,1725393483,12985.94209435999,34.49343696000142,53482.40475408 2024-09-03,19:58:05.000,247,10981847,13965,0,1725393484,12985.9690396,34.514584349999495,53482.40475408 2024-09-03,19:58:06.000,247,10981830,13925,0,1725393485,12986.002721149991,34.521633479998854,53482.43270256 2024-09-03,19:58:07.000,247,10981879,13925,0,1725393486,12986.036402699996,34.48638783000206,53482.36981848001 2024-09-03,19:58:08.000,247,10981813,14005,0,1725393487,12986.083556869991,34.507535220000136,53482.33488288 2024-09-03,19:58:09.000,247,10981865,13845,0,1725393488,12986.083556869991,34.521633479998854,53482.34885712001 2024-09-03,19:58:10.000,247,10981846,13725,0,1725393489,12986.144183659992,34.48638783000206,53482.35584424 2024-09-03,19:58:11.000,247,10981853,14245,0,1725393490,12986.097029489996,34.4793387000027,53482.33488288 2024-09-03,19:58:12.000,247,10981832,13965,0,1725393491,12986.164392589992,34.45114217999799,53482.40475408 2024-09-03,19:58:13.000,247,10981829,14165,0,1725393492,12986.171128900001,34.45114217999799,53482.34187 2024-09-03,19:58:14.000,247,10981837,14005,0,1725393493,12986.171128900001,34.45819131000462,53482.4117412 2024-09-03,19:58:15.000,247,10981846,13725,0,1725393494,12986.177865209997,34.45114217999799,53482.38379272 2024-09-03,19:58:16.000,247,10981876,14245,0,1725393495,12986.218283069997,34.43704391999927,53482.38379272 2024-09-03,19:58:17.000,247,10981842,13805,0,1725393496,12986.144183659992,34.45114217999799,53482.4117412 2024-09-03,19:58:18.000,247,10981793,13885,0,1725393497,12986.150919970001,34.48638783000206,53482.446676800006 2024-09-03,19:58:19.000,247,10981876,14085,0,1725393498,12986.130711040001,34.54278087000421,53482.43968968001 2024-09-03,19:58:20.000,247,10981835,14205,0,1725393499,12986.083556869991,34.563928260002285,53482.46763816001 2024-09-03,19:58:21.000,247,10981846,14245,0,1725393500,12986.110502110001,34.63441956000315,53482.46065104 2024-09-03,19:58:22.000,247,10981797,13805,0,1725393501,12986.198074139997,34.65556695000123,53482.52353512 2024-09-03,19:58:23.000,247,10981839,14005,0,1725393502,12986.251964620002,34.66966520999995,53482.46065104 2024-09-03,19:58:24.000,247,10981829,14125,0,1725393503,12986.285646169992,34.70491086000402,53482.446676800006 2024-09-03,19:58:25.000,247,10981841,13925,0,1725393504,12986.359745579997,34.76130389999889,53482.495586640005 2024-09-03,19:58:26.000,247,10981814,13845,0,1725393505,12986.420372369997,34.747205640000175,53482.48859952001 2024-09-03,19:58:27.000,247,10981830,14085,0,1725393506,12986.420372369997,34.81064781000168,53482.48859952001 2024-09-03,19:58:28.000,247,10981806,13925,0,1725393507,12986.406899749993,34.83884432999912,53482.46763816001 2024-09-03,19:58:29.000,247,10981831,14245,0,1725393508,12986.427108679993,34.83179519999976,53482.46763816001 2024-09-03,19:58:30.000,247,10981833,13965,0,1725393509,12986.440581299998,34.83884432999912,53482.52353512 2024-09-03,19:58:31.000,247,10981826,13765,0,1725393510,12986.474262850003,34.803598680002324,53482.57943208 2024-09-03,19:58:32.000,247,10981840,13845,0,1725393511,12986.467526539993,34.76130389999889,53482.50257376 2024-09-03,19:58:33.000,247,10981838,13765,0,1725393512,12986.460790229998,34.73310738000146,53482.50257376 2024-09-03,19:58:34.000,247,10981830,13925,0,1725393513,12986.480999159998,34.66261608000059,53482.55847072001 2024-09-03,19:58:35.000,247,10981820,13885,0,1725393514,12986.460790229998,34.563928260002285,53482.51654800001 2024-09-03,19:58:36.000,247,10981849,13925,0,1725393515,12986.467526539993,34.49343696000142,53482.50956088 2024-09-03,19:58:37.000,247,10981857,14045,0,1725393516,12986.447317609993,34.46524044000398,53482.52353512 2024-09-03,19:58:38.000,247,10981815,14085,0,1725393517,12986.494471780003,34.42294566000055,53482.544496480004 2024-09-03,19:58:39.000,247,10981828,14285,0,1725393518,12986.521417019998,34.35950348999904,53482.5514836 2024-09-03,19:58:40.000,247,10981879,14005,0,1725393519,12986.548362259993,34.37360174999776,53482.48859952001 2024-09-03,19:58:41.000,247,10981860,14085,0,1725393520,12986.548362259993,34.331306970001606,53482.593406320004 2024-09-03,19:58:42.000,247,10981807,14205,0,1725393521,12986.555098569988,34.32425784000225,53482.593406320004 2024-09-03,19:58:43.000,247,10981853,14005,0,1725393522,12986.534889639988,34.338356100000965,53482.60039344 2024-09-03,19:58:44.000,247,10981846,14005,0,1725393523,12986.514680709988,34.37360174999776,53482.53750936001 2024-09-03,19:58:45.000,247,10981791,14085,0,1725393524,12986.521417019998,34.40179827000247,53482.64231616 2024-09-03,19:58:46.000,247,10981810,13965,0,1725393525,12986.548362259993,34.40179827000247,53482.60039344 2024-09-03,19:58:47.000,247,10981903,14125,0,1725393526,12986.534889639988,34.43704391999927,53482.63532904001 2024-09-03,19:58:48.000,247,10981784,14005,0,1725393527,12986.635934289989,34.45114217999799,53482.6213548 2024-09-03,19:58:49.000,247,10981851,14005,0,1725393528,12986.696561079989,34.44409304999863,53482.60738056001 2024-09-03,19:58:50.000,247,10981831,14045,0,1725393529,12986.77739679999,34.40179827000247,53482.60039344 2024-09-03,19:58:51.000,247,10981867,14285,0,1725393530,12986.82455097,34.380650880004396,53482.64930328 2024-09-03,19:58:52.000,247,10981817,14085,0,1725393531,12986.891914069995,34.394749140003114,53482.65629040001 2024-09-03,19:58:53.000,247,10981851,13805,0,1725393532,12986.97948609999,34.3665526199984,53482.64930328 2024-09-03,19:58:54.000,247,10981865,14205,0,1725393533,12987.02664027,34.37360174999776,53482.69821312 2024-09-03,19:58:55.000,247,10981838,13925,0,1725393534,12987.094003369995,34.387700010003755,53482.64930328 2024-09-03,19:58:56.000,247,10981832,13765,0,1725393535,12987.12094860999,34.37360174999776,53482.65629040001 2024-09-03,19:58:57.000,247,10981844,13845,0,1725393536,12987.12768492,34.394749140003114,53482.70520024001 2024-09-03,19:58:58.000,247,10981871,14045,0,1725393537,12987.16810278,34.37360174999776,53482.733148720006 2024-09-03,19:58:59.000,247,10981860,13845,0,1725393538,12987.18157539999,34.37360174999776,53482.74712296 2024-09-03,19:59:00.000,247,10981864,13885,0,1725393539,12987.16136646999,34.45819131000462,53482.74712296 2024-09-03,19:59:01.000,247,10981888,14045,0,1725393540,12987.18831171,34.4793387000027,53482.782058560006 2024-09-03,19:59:02.000,247,10981816,13885,0,1725393541,12987.154630159996,34.570977390001644,53482.712187360004 2024-09-03,19:59:03.000,247,10981837,13725,0,1725393542,12987.16810278,34.58507565000036,53482.72616160001 2024-09-03,19:59:04.000,247,10981835,14005,0,1725393543,12987.08726706,34.66966520999995,53482.67725176 2024-09-03,19:59:05.000,247,10981803,13925,0,1725393544,12987.08053074999,34.71900912000274,53482.64930328 2024-09-03,19:59:06.000,247,10981874,13885,0,1725393545,12987.10747599,34.796549550002965,53482.663277520005 2024-09-03,19:59:07.000,247,10981841,14005,0,1725393546,12987.06032181999,34.87408998000319,53482.64930328 2024-09-03,19:59:08.000,247,10981851,14085,0,1725393547,12987.06705813,34.923433889998705,53482.67725176 2024-09-03,19:59:09.000,247,10981905,13805,0,1725393548,12987.0468492,34.90228650000063,53482.69821312 2024-09-03,19:59:10.000,247,10981877,14085,0,1725393549,12986.992958719995,34.972777800001495,53482.761097200004 2024-09-03,19:59:11.000,247,10981865,13845,0,1725393550,12987.00643134,34.972777800001495,53482.733148720006 2024-09-03,19:59:12.000,247,10981838,13805,0,1725393551,12986.99969502999,34.965728670002136,53482.712187360004 2024-09-03,19:59:13.000,247,10981849,13885,0,1725393552,12986.98622241,34.94458128000406,53482.74013584 2024-09-03,19:59:14.000,247,10981828,14125,0,1725393553,12987.033376579995,34.87408998000319,53482.71917448 2024-09-03,19:59:15.000,247,10981824,14245,0,1725393554,12987.114212299995,34.77540216000489,53482.691226 2024-09-03,19:59:16.000,247,10981830,13725,0,1725393555,12987.215256949996,34.71900912000274,53482.64930328 2024-09-03,19:59:17.000,247,10981862,14005,0,1725393556,12987.323037909991,34.65556695000123,53482.65629040001 2024-09-03,19:59:18.000,247,10981843,13965,0,1725393557,12987.397137319997,34.620321300004434,53482.69821312 2024-09-03,19:59:19.000,247,10981860,14245,0,1725393558,12987.504918279992,34.563928260002285,53482.74013584 2024-09-03,19:59:20.000,247,10981865,13805,0,1725393559,12987.605962929993,34.528682609998214,53482.76808432 2024-09-03,19:59:21.000,247,10981864,13725,0,1725393560,12987.666589719993,34.4793387000027,53482.87289112001 2024-09-03,19:59:22.000,247,10981779,14005,0,1725393561,12987.707007579993,34.42294566000055,53482.865904 2024-09-03,19:59:23.000,247,10981868,14085,0,1725393562,12987.693534960003,34.394749140003114,53482.83795552 2024-09-03,19:59:24.000,247,10981833,13845,0,1725393563,12987.673326030002,34.35245435999968,53482.85891688 2024-09-03,19:59:25.000,247,10981890,13965,0,1725393564,12987.686798649993,34.29606132000481,53482.82398128001 2024-09-03,19:59:26.000,247,10981888,13925,0,1725393565,12987.673326030002,34.18327524000051,53482.81699416 2024-09-03,19:59:27.000,247,10981851,13885,0,1725393566,12987.619435549997,34.119833069999004,53482.830968400005 2024-09-03,19:59:28.000,247,10981850,13845,0,1725393567,12987.585753999992,34.07048916000349,53482.81699416 2024-09-03,19:59:29.000,247,10981842,13885,0,1725393568,12987.525127209992,34.04229263999878,53482.80301992001 2024-09-03,19:59:30.000,247,10981831,13885,0,1725393569,12987.498181969997,34.05639090000477,53482.90782672 2024-09-03,19:59:31.000,247,10981811,14005,0,1725393570,12987.430818870002,34.06344003000413,53482.90782672 2024-09-03,19:59:32.000,247,10981832,13965,0,1725393571,12987.417346249997,34.07048916000349,53482.85192976001 2024-09-03,19:59:33.000,247,10981858,14245,0,1725393572,12987.397137319997,34.049341769998136,53482.84494264 2024-09-03,19:59:34.000,247,10981871,14085,0,1725393573,12987.437555179997,34.049341769998136,53482.85192976001 2024-09-03,19:59:35.000,247,10981802,14085,0,1725393574,12987.424082559992,34.049341769998136,53482.85192976001 2024-09-03,19:59:36.000,247,10981881,13885,0,1725393575,12987.444291489992,34.01409612000134,53482.879878240004 2024-09-03,19:59:37.000,247,10981885,14165,0,1725393576,12987.471236730002,34.02819438000006,53482.91481384 2024-09-03,19:59:38.000,247,10981858,13805,0,1725393577,12987.531863520002,34.01409612000134,53482.879878240004 2024-09-03,19:59:39.000,247,10981871,14165,0,1725393578,12987.565545069992,34.00704699000198,53482.865904 2024-09-03,19:59:40.000,247,10981786,14365,0,1725393579,12987.619435549997,33.99999786000262,53482.865904 2024-09-03,19:59:41.000,247,10981819,14165,0,1725393580,12987.673326030002,34.00704699000198,53482.85192976001 2024-09-03,19:59:42.000,247,10981822,13925,0,1725393581,12987.707007579993,34.0211452500007,53482.90782672 2024-09-03,19:59:43.000,247,10981830,13885,0,1725393582,12987.794579609988,34.00704699000198,53482.94276232001 2024-09-03,19:59:44.000,247,10981846,13965,0,1725393583,12987.814788539989,33.99294873000326,53482.9357752 2024-09-03,19:59:45.000,247,10981824,14085,0,1725393584,12987.808052229993,34.049341769998136,53482.95673656 2024-09-03,19:59:46.000,247,10981869,13965,0,1725393585,12987.821524849998,34.02819438000006,53482.97769792 2024-09-03,19:59:47.000,247,10981815,14165,0,1725393586,12987.814788539989,34.049341769998136,53482.99167216001 2024-09-03,19:59:48.000,247,10981856,14085,0,1725393587,12987.855206399989,34.02819438000006,53483.04058200001 2024-09-03,19:59:49.000,247,10981824,14245,0,1725393588,12987.882151639998,33.985899600003904,53482.998659280005 2024-09-03,19:59:50.000,247,10981856,13885,0,1725393589,12988.003405219999,33.99294873000326,53483.01263352 2024-09-03,19:59:51.000,247,10981850,14165,0,1725393590,12987.942778429999,33.99999786000262,53482.998659280005 2024-09-03,19:59:52.000,247,10981842,13845,0,1725393591,12987.936042119989,33.96475220999855,53482.99167216001 2024-09-03,19:59:53.000,247,10981849,13685,0,1725393592,12987.915833189989,33.99294873000326,53483.02660776 2024-09-03,19:59:54.000,247,10981894,13845,0,1725393593,12987.882151639998,34.00704699000198,53483.02660776 2024-09-03,19:59:55.000,247,10981821,13765,0,1725393594,12987.821524849998,34.02819438000006,53483.03359488 2024-09-03,19:59:56.000,247,10981800,13765,0,1725393595,12987.754161749988,34.05639090000477,53483.03359488 2024-09-03,19:59:57.000,247,10981771,13885,0,1725393596,12987.639644479998,34.119833069999004,53483.06154336001 2024-09-03,19:59:58.000,247,10981867,13965,0,1725393597,12987.572281380002,34.18327524000051,53483.01263352 2024-09-03,19:59:59.000,247,10981827,13925,0,1725393598,12987.491445660002,34.281963059998816,53483.0755176 2024-09-03,20:00:00.000,247,10981857,14045,0,1725393599,12987.390401010001,34.37360174999776,53483.047569120004 2024-09-03,20:00:01.000,247,10981853,14165,0,1725393600,12987.235465879996,34.48638783000206,53483.02660776 2024-09-03,20:00:02.000,247,10981807,14045,0,1725393601,12987.174839089996,34.53573174000485,53483.01263352 2024-09-03,20:00:03.000,247,10981842,14045,0,1725393602,12987.20852064,34.48638783000206,53482.96372368 2024-09-03,20:00:04.000,247,10981821,14085,0,1725393603,12987.262411119991,34.50048609000078,53482.89385248001 2024-09-03,20:00:05.000,247,10981790,13805,0,1725393604,12987.2489385,34.514584349999495,53482.96372368 2024-09-03,20:00:06.000,247,10981854,14005,0,1725393605,12987.154630159996,34.49343696000142,53482.95673656 2024-09-03,20:00:07.000,247,10981800,13565,0,1725393606,12987.14789385,34.42999478999991,53482.89385248001 2024-09-03,20:00:08.000,247,10981819,13765,0,1725393607,12987.12094860999,34.387700010003755,53482.928788080004 2024-09-03,20:00:09.000,247,10981846,13725,0,1725393608,12987.073794439995,34.380650880004396,53482.998659280005 2024-09-03,20:00:10.000,247,10981817,13565,0,1725393609,12987.04011288999,34.331306970001606,53482.98468504 2024-09-03,20:00:11.000,247,10981862,13725,0,1725393610,12986.972749789995,34.24671741000202,53483.0056464 2024-09-03,20:00:12.000,247,10981801,13965,0,1725393611,12986.952540859995,34.218520890004584,53482.99167216001 2024-09-03,20:00:13.000,247,10981849,13805,0,1725393612,12986.89865037999,34.155078720003075,53482.95673656 2024-09-03,20:00:14.000,247,10981848,13965,0,1725393613,12986.912122999995,34.07048916000349,53482.98468504 2024-09-03,20:00:15.000,247,10981819,14125,0,1725393614,12986.912122999995,34.02819438000006,53482.94276232001 2024-09-03,20:00:16.000,247,10981875,13965,0,1725393615,12986.87844144999,33.99294873000326,53482.9357752 2024-09-03,20:00:17.000,247,10981795,14085,0,1725393616,12986.85823251999,34.03524350999942,53482.92180096001 2024-09-03,20:00:18.000,247,10981793,14165,0,1725393617,12986.8447599,33.95770307999919,53482.90782672 2024-09-03,20:00:19.000,247,10981823,14125,0,1725393618,12986.811078349994,33.978850470004545,53482.830968400005 2024-09-03,20:00:20.000,247,10981818,13925,0,1725393619,12986.79760572999,33.95065394999983,53482.90782672 2024-09-03,20:00:21.000,247,10981818,14085,0,1725393620,12986.790869419994,33.90131004000432,53482.88686536 2024-09-03,20:00:22.000,247,10981795,14085,0,1725393621,12986.784133109999,33.91540830000304,53482.88686536 2024-09-03,20:00:23.000,247,10981807,14045,0,1725393622,12986.811078349994,33.887211779998324,53482.90782672 2024-09-03,20:00:24.000,247,10981825,13965,0,1725393623,12986.804342039999,33.936555690001114,53482.87289112001 2024-09-03,20:00:25.000,247,10981766,14045,0,1725393624,12986.851496209994,33.873113519999606,53482.85891688 2024-09-03,20:00:26.000,247,10981880,13805,0,1725393625,12986.86496883,33.85196613000153,53482.900839600006 2024-09-03,20:00:27.000,247,10981830,13765,0,1725393626,12986.92559562,33.80262221999874,53482.89385248001 2024-09-03,20:00:28.000,247,10981835,13845,0,1725393627,12986.972749789995,33.760327440002584,53482.879878240004 2024-09-03,20:00:29.000,247,10981833,13885,0,1725393628,12986.97948609999,33.71803265999915,53482.89385248001 2024-09-03,20:00:30.000,247,10981842,13925,0,1725393629,12987.06705813,33.696885270001076,53482.879878240004 2024-09-03,20:00:31.000,247,10981788,13925,0,1725393630,12987.073794439995,33.654590489997645,53482.87289112001 2024-09-03,20:00:32.000,247,10981791,13805,0,1725393631,12987.10073967999,33.66163962000428,53482.84494264 2024-09-03,20:00:33.000,247,10981802,13885,0,1725393632,12987.10747599,33.66868875000364,53482.81000704 2024-09-03,20:00:34.000,247,10981856,14005,0,1725393633,12987.174839089996,33.703934400000435,53482.81699416 2024-09-03,20:00:35.000,247,10981799,14005,0,1725393634,12987.18157539999,33.71803265999915,53482.81000704 2024-09-03,20:00:36.000,247,10981809,13685,0,1725393635,12987.16136646999,33.76737657000194,53482.80301992001 2024-09-03,20:00:37.000,247,10981824,13925,0,1725393636,12987.18157539999,33.83081874000345,53482.83795552 2024-09-03,20:00:38.000,247,10981823,13645,0,1725393637,12987.18157539999,33.82376961000409,53482.84494264 2024-09-03,20:00:39.000,247,10981808,13645,0,1725393638,12987.14789385,33.83081874000345,53482.88686536 2024-09-03,20:00:40.000,247,10981802,13965,0,1725393639,12987.174839089996,33.84491700000217,53482.81699416 2024-09-03,20:00:41.000,247,10981886,14005,0,1725393640,12987.195048019996,33.79557308999938,53482.879878240004 2024-09-03,20:00:42.000,247,10981834,13765,0,1725393641,12987.16136646999,33.8096713499981,53482.900839600006 2024-09-03,20:00:43.000,247,10981853,13725,0,1725393642,12987.154630159996,33.710983529999794,53482.865904 2024-09-03,20:00:44.000,247,10981812,13885,0,1725393643,12987.16810278,33.71803265999915,53482.865904 2024-09-03,20:00:45.000,247,10981810,14005,0,1725393644,12987.14115753999,33.66868875000364,53482.879878240004 2024-09-03,20:00:46.000,247,10981810,14085,0,1725393645,12987.094003369995,33.63344309999957,53482.92180096001 2024-09-03,20:00:47.000,247,10981813,13845,0,1725393646,12987.10073967999,33.59114832000341,53482.91481384 2024-09-03,20:00:48.000,247,10981871,13885,0,1725393647,12987.073794439995,33.54885353999998,53482.87289112001 2024-09-03,20:00:49.000,247,10981836,13925,0,1725393648,12986.99969502999,33.534755280001264,53482.879878240004 2024-09-03,20:00:50.000,247,10981804,13965,0,1725393649,12986.97948609999,33.5629517999987,53482.865904 2024-09-03,20:00:51.000,247,10981810,13885,0,1725393650,12986.952540859995,33.49246049999783,53482.87289112001 2024-09-03,20:00:52.000,247,10981818,13765,0,1725393651,12986.89865037999,33.45721485000104,53482.82398128001 2024-09-03,20:00:53.000,247,10981823,13805,0,1725393652,12986.88517776,33.471313109999755,53482.87289112001 2024-09-03,20:00:54.000,247,10981808,14085,0,1725393653,12986.831287279994,33.45721485000104,53482.83795552 2024-09-03,20:00:55.000,247,10981815,13885,0,1725393654,12986.82455097,33.478362239999115,53482.83795552 2024-09-03,20:00:56.000,247,10981866,14245,0,1725393655,12986.790869419994,33.49950963000447,53482.80301992001 2024-09-03,20:00:57.000,247,10981825,13885,0,1725393656,12986.750451559994,33.534755280001264,53482.77507144001 2024-09-03,20:00:58.000,247,10981826,13885,0,1725393657,12986.75718786999,33.60524658000213,53482.76808432 2024-09-03,20:00:59.000,247,10981822,13965,0,1725393658,12986.689824769994,33.64049222999893,53482.71917448 2024-09-03,20:01:00.000,247,10981851,14045,0,1725393659,12986.716770009989,33.675737880003,53482.712187360004 2024-09-03,20:01:01.000,247,10981775,14085,0,1725393660,12986.696561079989,33.696885270001076,53482.691226 2024-09-03,20:01:02.000,247,10981796,13765,0,1725393661,12986.750451559994,33.71803265999915,53482.712187360004 2024-09-03,20:01:03.000,247,10981823,13885,0,1725393662,12986.763924179999,33.71803265999915,53482.68423888001 2024-09-03,20:01:04.000,247,10981852,14085,0,1725393663,12986.8447599,33.710983529999794,53482.65629040001 2024-09-03,20:01:05.000,247,10981805,13925,0,1725393664,12986.912122999995,33.710983529999794,53482.64930328 2024-09-03,20:01:06.000,247,10981856,13925,0,1725393665,12986.95927716999,33.647541359998286,53482.65629040001 2024-09-03,20:01:07.000,247,10981821,14245,0,1725393666,12987.013167649995,33.63344309999957,53482.64930328 2024-09-03,20:01:08.000,247,10981820,14205,0,1725393667,12987.06032181999,33.59114832000341,53482.70520024001 2024-09-03,20:01:09.000,247,10981820,14165,0,1725393668,12986.99969502999,33.54180441000062,53482.75411008001 2024-09-03,20:01:10.000,247,10981826,13805,0,1725393669,12986.95927716999,33.54180441000062,53482.69821312 2024-09-03,20:01:11.000,247,10981806,13765,0,1725393670,12986.88517776,33.58409919000405,53482.74712296 2024-09-03,20:01:12.000,247,10981751,14045,0,1725393671,12986.83802358999,33.654590489997645,53482.74013584 2024-09-03,20:01:13.000,247,10981847,14165,0,1725393672,12986.81781465999,33.696885270001076,53482.74013584 2024-09-03,20:01:14.000,247,10981848,13965,0,1725393673,12986.770660489994,33.760327440002584,53482.712187360004 2024-09-03,20:01:15.000,247,10981840,14125,0,1725393674,12986.770660489994,33.78852396000002,53482.75411008001 2024-09-03,20:01:16.000,247,10981824,13965,0,1725393675,12986.736978939989,33.85901526000089,53482.663277520005 2024-09-03,20:01:17.000,247,10981801,13965,0,1725393676,12986.736978939989,33.90131004000432,53482.69821312 2024-09-03,20:01:18.000,247,10981815,13925,0,1725393677,12986.703297389999,33.936555690001114,53482.663277520005 2024-09-03,20:01:19.000,247,10981811,14125,0,1725393678,12986.743715249999,33.922457430002396,53482.663277520005 2024-09-03,20:01:20.000,247,10981800,13805,0,1725393679,12986.77739679999,33.936555690001114,53482.663277520005 2024-09-03,20:01:21.000,247,10981800,13805,0,1725393680,12986.79760572999,33.880162649998965,53482.712187360004 2024-09-03,20:01:22.000,247,10981836,14045,0,1725393681,12986.81781465999,33.85196613000153,53482.77507144001 2024-09-03,20:01:23.000,247,10981802,14005,0,1725393682,12986.90538669,33.83081874000345,53482.81000704 2024-09-03,20:01:24.000,247,10981786,14245,0,1725393683,12986.96601348,33.78147483000066,53482.830968400005 2024-09-03,20:01:25.000,247,10981792,13885,0,1725393684,12987.033376579995,33.73213091999787,53482.78904568 2024-09-03,20:01:26.000,247,10981821,13725,0,1725393685,12987.094003369995,33.66868875000364,53482.7960328 2024-09-03,20:01:27.000,247,10981815,14005,0,1725393686,12987.12768492,33.59114832000341,53482.7960328 2024-09-03,20:01:28.000,247,10981818,13765,0,1725393687,12987.14115753999,33.60524658000213,53482.78904568 2024-09-03,20:01:29.000,247,10981803,13845,0,1725393688,12987.16810278,33.55590266999934,53482.82398128001 2024-09-03,20:01:30.000,247,10981799,13925,0,1725393689,12987.174839089996,33.54885353999998,53482.865904 2024-09-03,20:01:31.000,247,10981801,13765,0,1725393690,12987.20852064,33.57000092999806,53482.85192976001 2024-09-03,20:01:32.000,247,10981796,13885,0,1725393691,12987.14115753999,33.55590266999934,53482.865904 2024-09-03,20:01:33.000,247,10981829,14045,0,1725393692,12987.08726706,33.55590266999934,53482.733148720006 2024-09-03,20:01:34.000,247,10981814,14005,0,1725393693,12987.195048019996,33.61934484000085,53482.74013584 2024-09-03,20:01:35.000,247,10981806,13885,0,1725393694,12987.18831171,33.61934484000085,53482.74712296 2024-09-03,20:01:36.000,247,10981800,14205,0,1725393695,12987.215256949996,33.63344309999957,53482.733148720006 2024-09-03,20:01:37.000,247,10981799,13805,0,1725393696,12987.20852064,33.71803265999915,53482.71917448 2024-09-03,20:01:38.000,247,10981815,14005,0,1725393697,12987.201784329991,33.73918005000451,53482.782058560006 2024-09-03,20:01:39.000,247,10981804,14125,0,1725393698,12987.20852064,33.760327440002584,53482.72616160001 2024-09-03,20:01:40.000,247,10981804,14085,0,1725393699,12987.20852064,33.80262221999874,53482.74013584 2024-09-03,20:01:41.000,247,10981835,13765,0,1725393700,12987.14789385,33.81672048000473,53482.712187360004 2024-09-03,20:01:42.000,247,10981869,13965,0,1725393701,12987.10073967999,33.89426090999768,53482.76808432 2024-09-03,20:01:43.000,247,10981845,13685,0,1725393702,12987.00643134,33.89426090999768,53482.72616160001 2024-09-03,20:01:44.000,247,10981806,13845,0,1725393703,12986.96601348,33.90131004000432,53482.75411008001 2024-09-03,20:01:45.000,247,10981769,13645,0,1725393704,12986.952540859995,33.873113519999606,53482.70520024001 2024-09-03,20:01:46.000,247,10981765,13965,0,1725393705,12986.85823251999,33.85196613000153,53482.69821312 2024-09-03,20:01:47.000,247,10981803,14085,0,1725393706,12986.851496209994,33.83081874000345,53482.68423888001 2024-09-03,20:01:48.000,247,10981803,14085,0,1725393707,12986.811078349994,33.78852396000002,53482.68423888001 2024-09-03,20:01:49.000,247,10981750,13965,0,1725393708,12986.83802358999,33.72508178999851,53482.64930328 2024-09-03,20:01:50.000,247,10981790,13965,0,1725393709,12986.86496883,33.72508178999851,53482.68423888001 2024-09-03,20:01:51.000,247,10981845,13965,0,1725393710,12986.851496209994,33.66163962000428,53482.63532904001 2024-09-03,20:01:52.000,247,10981784,14085,0,1725393711,12986.811078349994,33.64049222999893,53482.663277520005 2024-09-03,20:01:53.000,247,10981799,14005,0,1725393712,12986.750451559994,33.60524658000213,53482.60039344 2024-09-03,20:01:54.000,247,10981782,13965,0,1725393713,12986.770660489994,33.58409919000405,53482.614367680006 2024-09-03,20:01:55.000,247,10981822,13925,0,1725393714,12986.730242629994,33.520657020002545,53482.67725176 2024-09-03,20:01:56.000,247,10981779,13885,0,1725393715,12986.750451559994,33.513607890003186,53482.663277520005 2024-09-03,20:01:57.000,247,10981751,14125,0,1725393716,12986.763924179999,33.44311659000232,53482.663277520005 2024-09-03,20:01:58.000,247,10981811,13965,0,1725393717,12986.743715249999,33.42196920000424,53482.67026464 2024-09-03,20:01:59.000,247,10981812,13925,0,1725393718,12986.743715249999,33.36557616000209,53482.691226 2024-09-03,20:02:00.000,247,10981809,14125,0,1725393719,12986.696561079989,33.302133990000584,53482.64231616 2024-09-03,20:02:01.000,247,10981786,13925,0,1725393720,12986.676352149989,33.22459356000036,53482.614367680006 2024-09-03,20:02:02.000,247,10981846,14245,0,1725393721,12986.669615839994,33.16115138999885,53482.69821312 2024-09-03,20:02:03.000,247,10981785,14045,0,1725393722,12986.716770009989,33.104758350003976,53482.663277520005 2024-09-03,20:02:04.000,247,10981790,14045,0,1725393723,12986.703297389999,33.104758350003976,53482.67725176 2024-09-03,20:02:05.000,247,10981790,13805,0,1725393724,12986.723506319999,33.09066008999798,53482.68423888001 2024-09-03,20:02:06.000,247,10981766,13925,0,1725393725,12986.750451559994,33.069512699999905,53482.64231616 2024-09-03,20:02:07.000,247,10981772,14045,0,1725393726,12986.743715249999,33.062463570000546,53482.62834192 2024-09-03,20:02:08.000,247,10981830,14245,0,1725393727,12986.736978939989,33.08361095999862,53482.62834192 2024-09-03,20:02:09.000,247,10981827,13885,0,1725393728,12986.730242629994,33.08361095999862,53482.60039344 2024-09-03,20:02:10.000,247,10981769,14245,0,1725393729,12986.696561079989,33.16820051999821,53482.68423888001 2024-09-03,20:02:11.000,247,10981808,13805,0,1725393730,12986.662879529998,33.175249650004844,53482.593406320004 2024-09-03,20:02:12.000,247,10981772,14085,0,1725393731,12986.622461669998,33.19639704000292,53482.62834192 2024-09-03,20:02:13.000,247,10981820,14085,0,1725393732,12986.588780119993,33.22459356000036,53482.593406320004 2024-09-03,20:02:14.000,247,10981795,13965,0,1725393733,12986.534889639988,33.22459356000036,53482.60039344 2024-09-03,20:02:15.000,247,10981819,13885,0,1725393734,12986.440581299998,33.22459356000036,53482.60039344 2024-09-03,20:02:16.000,247,10981821,13925,0,1725393735,12986.339536649997,33.25983921000443,53482.57943208 2024-09-03,20:02:17.000,247,10981788,13925,0,1725393736,12986.231755690002,33.27393747000315,53482.53750936001 2024-09-03,20:02:18.000,247,10981776,14165,0,1725393737,12986.171128900001,33.26688834000379,53482.51654800001 2024-09-03,20:02:19.000,247,10981787,13845,0,1725393738,12986.123974729991,33.27393747000315,53482.45366392 2024-09-03,20:02:20.000,247,10981772,13965,0,1725393739,12986.090293180001,33.25983921000443,53482.4816124 2024-09-03,20:02:21.000,247,10981815,13965,0,1725393740,12986.036402699996,33.27393747000315,53482.495586640005 2024-09-03,20:02:22.000,247,10981802,14085,0,1725393741,12986.04987532,33.25983921000443,53482.46065104 2024-09-03,20:02:23.000,247,10981781,13765,0,1725393742,12986.076820559996,33.238691819999076,53482.50257376 2024-09-03,20:02:24.000,247,10981745,14085,0,1725393743,12986.076820559996,33.22459356000036,53482.4816124 2024-09-03,20:02:25.000,247,10981829,13885,0,1725393744,12986.130711040001,33.118856610002695,53482.39077984001 2024-09-03,20:02:26.000,247,10981768,13805,0,1725393745,12986.184601519992,33.03426705000311,53482.38379272 2024-09-03,20:02:27.000,247,10981753,13925,0,1725393746,12986.211546760002,32.92853009999817,53482.376805600004 2024-09-03,20:02:28.000,247,10981787,13925,0,1725393747,12986.184601519992,32.80164576000243,53482.35584424 2024-09-03,20:02:29.000,247,10981789,14085,0,1725393748,12986.272173550002,32.6254175100039,53482.34885712001 2024-09-03,20:02:30.000,247,10981790,13685,0,1725393749,12986.265437239992,32.49853317000088,53482.39077984001 2024-09-03,20:02:31.000,247,10981819,14165,0,1725393750,12986.285646169992,32.33640318000107,53482.36283136 2024-09-03,20:02:32.000,247,10981815,14045,0,1725393751,12986.231755690002,32.22361710000405,53482.376805600004 2024-09-03,20:02:33.000,247,10981778,13925,0,1725393752,12986.177865209997,32.17427319000126,53482.34187 2024-09-03,20:02:34.000,247,10981843,14325,0,1725393753,12986.150919970001,32.05443798000488,53482.31392152 2024-09-03,20:02:35.000,247,10981835,14045,0,1725393754,12986.177865209997,32.01214320000145,53482.29296016 2024-09-03,20:02:36.000,247,10981798,14085,0,1725393755,12986.211546760002,31.99099581000337,53482.32090864001 2024-09-03,20:02:37.000,247,10981788,13845,0,1725393756,12986.238491999997,32.01214320000145,53482.32090864001 2024-09-03,20:02:38.000,247,10981769,14005,0,1725393757,12986.218283069997,32.026241460000165,53482.397766960006 2024-09-03,20:02:39.000,247,10981802,13765,0,1725393758,12986.191337830001,32.06148711000424,53482.35584424 2024-09-03,20:02:40.000,247,10981761,13565,0,1725393759,12986.117238419996,32.13197840999783,53482.29994728001 2024-09-03,20:02:41.000,247,10981817,13925,0,1725393760,12986.063347939991,32.17427319000126,53482.327895760005 2024-09-03,20:02:42.000,247,10981772,13885,0,1725393761,12986.022930079991,32.195420579999336,53482.35584424 2024-09-03,20:02:43.000,247,10981772,13885,0,1725393762,12986.043139009991,32.209518839998054,53482.34885712001 2024-09-03,20:02:44.000,247,10981819,14405,0,1725393763,12986.04987532,32.23771536000277,53482.34187 2024-09-03,20:02:45.000,247,10981788,14165,0,1725393764,12986.171128900001,32.23771536000277,53482.3069344 2024-09-03,20:02:46.000,247,10981789,13965,0,1725393765,12986.251964620002,32.251813620001485,53482.278985920006 2024-09-03,20:02:47.000,247,10981772,14245,0,1725393766,12986.373218200002,32.28705926999828,53482.2370632 2024-09-03,20:02:48.000,247,10981787,13805,0,1725393767,12986.406899749993,32.34345231000043,53482.278985920006 2024-09-03,20:02:49.000,247,10981739,13605,0,1725393768,12986.460790229998,32.428041870000015,53482.31392152 2024-09-03,20:02:50.000,247,10981778,13805,0,1725393769,12986.440581299998,32.49853317000088,53482.36283136 2024-09-03,20:02:51.000,247,10981782,14005,0,1725393770,12986.420372369997,32.56902447000175,53482.33488288 2024-09-03,20:02:52.000,247,10981758,13805,0,1725393771,12986.413636060002,32.59722098999919,53482.33488288 2024-09-03,20:02:53.000,247,10981789,14005,0,1725393772,12986.474262850003,32.653614030001336,53482.32090864001 2024-09-03,20:02:54.000,247,10981740,13965,0,1725393773,12986.514680709988,32.63246664000326,53482.35584424 2024-09-03,20:02:55.000,247,10981792,13885,0,1725393774,12986.615725359989,32.63246664000326,53482.36283136 2024-09-03,20:02:56.000,247,10981775,13925,0,1725393775,12986.743715249999,32.667712290000054,53482.446676800006 2024-09-03,20:02:57.000,247,10981737,14045,0,1725393776,12986.81781465999,32.74525272000028,53482.43270256 2024-09-03,20:02:58.000,247,10981829,13925,0,1725393777,12986.85823251999,32.80869489000179,53482.45366392 2024-09-03,20:02:59.000,247,10981786,13885,0,1725393778,12986.891914069995,32.850989669997944,53482.43270256 2024-09-03,20:03:00.000,247,10981831,13845,0,1725393779,12986.932331929995,32.91443183999945,53482.397766960006 2024-09-03,20:03:01.000,247,10981832,13885,0,1725393780,12986.992958719995,33.013119659997756,53482.46065104 2024-09-03,20:03:02.000,247,10981769,13805,0,1725393781,12986.972749789995,33.062463570000546,53482.43270256 2024-09-03,20:03:03.000,247,10981857,13925,0,1725393782,12987.02664027,33.08361095999862,53482.46763816001 2024-09-03,20:03:04.000,247,10981851,13965,0,1725393783,12987.00643134,33.04836531000183,53482.45366392 2024-09-03,20:03:05.000,247,10981812,13925,0,1725393784,12987.013167649995,33.062463570000546,53482.4117412 2024-09-03,20:03:06.000,247,10981793,13845,0,1725393785,12987.02664027,33.08361095999862,53482.425715440004 2024-09-03,20:03:07.000,247,10981830,14205,0,1725393786,12987.10747599,33.04836531000183,53482.4816124 2024-09-03,20:03:08.000,247,10981790,13885,0,1725393787,12987.14115753999,33.02016879000439,53482.495586640005 2024-09-03,20:03:09.000,247,10981807,14125,0,1725393788,12987.20852064,33.0060705299984,53482.52353512 2024-09-03,20:03:10.000,247,10981855,14325,0,1725393789,12987.275883739996,32.98492314000032,53482.48859952001 2024-09-03,20:03:11.000,247,10981829,14245,0,1725393790,12987.302828979991,32.9708248800016,53482.46763816001 2024-09-03,20:03:12.000,247,10981776,14005,0,1725393791,12987.323037909991,32.9708248800016,53482.446676800006 2024-09-03,20:03:13.000,247,10981778,13805,0,1725393792,12987.383664699992,33.02016879000439,53482.48859952001 2024-09-03,20:03:14.000,247,10981825,14165,0,1725393793,12987.403873629992,33.03426705000311,53482.48859952001 2024-09-03,20:03:15.000,247,10981781,14045,0,1725393794,12987.397137319997,33.08361095999862,53482.50257376 2024-09-03,20:03:16.000,247,10981804,13845,0,1725393795,12987.383664699992,33.16820051999821,53482.495586640005 2024-09-03,20:03:17.000,247,10981796,14165,0,1725393796,12987.403873629992,33.20344617000228,53482.446676800006 2024-09-03,20:03:18.000,247,10981830,14005,0,1725393797,12987.410609940001,33.22459356000036,53482.46763816001 2024-09-03,20:03:19.000,247,10981746,14005,0,1725393798,12987.410609940001,33.30918311999994,53482.36283136 2024-09-03,20:03:20.000,247,10981827,14005,0,1725393799,12987.518390899997,33.32328137999866,53482.46763816001 2024-09-03,20:03:21.000,247,10981819,13965,0,1725393800,12987.525127209992,33.38672355000017,53482.4816124 2024-09-03,20:03:22.000,247,10981837,13805,0,1725393801,12987.599226619997,33.42196920000424,53482.446676800006 2024-09-03,20:03:23.000,247,10981824,13805,0,1725393802,12987.639644479998,33.45016572000168,53482.47462528 2024-09-03,20:03:24.000,247,10981792,13725,0,1725393803,12987.666589719993,33.49246049999783,53482.46763816001 2024-09-03,20:03:25.000,247,10981815,14005,0,1725393804,12987.680062339998,33.471313109999755,53482.46763816001 2024-09-03,20:03:26.000,247,10981838,13805,0,1725393805,12987.693534960003,33.513607890003186,53482.57244496 2024-09-03,20:03:27.000,247,10981756,13805,0,1725393806,12987.733952819988,33.50655876000383,53482.52353512 2024-09-03,20:03:28.000,247,10981796,13885,0,1725393807,12987.740689129998,33.49950963000447,53482.48859952001 2024-09-03,20:03:29.000,247,10981783,13965,0,1725393808,12987.760898059998,33.49246049999783,53482.4816124 2024-09-03,20:03:30.000,247,10981803,13805,0,1725393809,12987.814788539989,33.527706150001904,53482.51654800001 2024-09-03,20:03:31.000,247,10981834,13765,0,1725393810,12987.834997469989,33.520657020002545,53482.51654800001 2024-09-03,20:03:32.000,247,10981840,13925,0,1725393811,12987.922569499999,33.513607890003186,53482.50956088 2024-09-03,20:03:33.000,247,10981825,13925,0,1725393812,12987.969723669994,33.478362239999115,53482.5514836 2024-09-03,20:03:34.000,247,10981846,14045,0,1725393813,12988.01687783999,33.471313109999755,53482.57244496 2024-09-03,20:03:35.000,247,10981823,13805,0,1725393814,12988.07750462999,33.464263980000396,53482.544496480004 2024-09-03,20:03:36.000,247,10981822,14165,0,1725393815,12988.151604039995,33.45016572000168,53482.60738056001 2024-09-03,20:03:37.000,247,10981820,14045,0,1725393816,12988.192021899995,33.4290183300036,53482.57244496 2024-09-03,20:03:38.000,247,10981857,13845,0,1725393817,12988.32001178999,33.40082180999889,53482.614367680006 2024-09-03,20:03:39.000,247,10981840,14165,0,1725393818,12988.373902269996,33.35852703000273,53482.60738056001 2024-09-03,20:03:40.000,247,10981819,14005,0,1725393819,12988.454737989996,33.35852703000273,53482.614367680006 2024-09-03,20:03:41.000,247,10981840,13965,0,1725393820,12988.575991569996,33.36557616000209,53482.67026464 2024-09-03,20:03:42.000,247,10981785,14165,0,1725393821,12988.663563599992,33.36557616000209,53482.691226 2024-09-03,20:03:43.000,247,10981821,14205,0,1725393822,12988.778080869997,33.36557616000209,53482.69821312 2024-09-03,20:03:44.000,247,10981817,14085,0,1725393823,12988.865652899993,33.35852703000273,53482.712187360004 2024-09-03,20:03:45.000,247,10981818,13925,0,1725393824,12988.872389210002,33.39377267999953,53482.74013584 2024-09-03,20:03:46.000,247,10981821,13925,0,1725393825,12988.933015999988,33.42196920000424,53482.733148720006 2024-09-03,20:03:47.000,247,10981789,13925,0,1725393826,12988.980170169998,33.44311659000232,53482.7960328 2024-09-03,20:03:48.000,247,10981820,13885,0,1725393827,12988.973433859988,33.45721485000104,53482.84494264 2024-09-03,20:03:49.000,247,10981843,14165,0,1725393828,12988.993642789988,33.49246049999783,53482.84494264 2024-09-03,20:03:50.000,247,10981834,14085,0,1725393829,12989.007115409993,33.527706150001904,53482.81000704 2024-09-03,20:03:51.000,247,10981757,14085,0,1725393830,12988.980170169998,33.534755280001264,53482.81699416 2024-09-03,20:03:52.000,247,10981813,13885,0,1725393831,12988.966697549993,33.57000092999806,53482.82398128001 2024-09-03,20:03:53.000,247,10981826,13845,0,1725393832,12988.919543379998,33.61934484000085,53482.88686536 2024-09-03,20:03:54.000,247,10981839,13965,0,1725393833,12988.852180280002,33.654590489997645,53482.928788080004 2024-09-03,20:03:55.000,247,10981857,14085,0,1725393834,12988.838707659997,33.68983614000172,53482.90782672 2024-09-03,20:03:56.000,247,10981795,14005,0,1725393835,12988.778080869997,33.710983529999794,53482.92180096001 2024-09-03,20:03:57.000,247,10981842,13605,0,1725393836,12988.784817179992,33.703934400000435,53482.928788080004 2024-09-03,20:03:58.000,247,10981806,14205,0,1725393837,12988.757871939997,33.753278310003225,53482.89385248001 2024-09-03,20:03:59.000,247,10981825,14045,0,1725393838,12988.757871939997,33.72508178999851,53482.95673656 2024-09-03,20:04:00.000,247,10981824,13925,0,1725393839,12988.778080869997,33.746229180003866,53482.92180096001 2024-09-03,20:04:01.000,247,10981819,13805,0,1725393840,12988.784817179992,33.66868875000364,53482.949749440006 2024-09-03,20:04:02.000,247,10981812,14165,0,1725393841,12988.764608249992,33.61934484000085,53482.94276232001 2024-09-03,20:04:03.000,247,10981856,14005,0,1725393842,12988.852180280002,33.471313109999755,53482.949749440006 2024-09-03,20:04:04.000,247,10981809,14165,0,1725393843,12988.933015999988,33.302133990000584,53482.91481384 2024-09-03,20:04:05.000,247,10981818,13925,0,1725393844,12989.087951129994,33.21049530000164,53482.97769792 2024-09-03,20:04:06.000,247,10981834,13885,0,1725393845,12989.128368989994,33.069512699999905,53483.02660776 2024-09-03,20:04:07.000,247,10981828,14125,0,1725393846,12989.108160059994,32.96377575000224,53483.01962064001 2024-09-03,20:04:08.000,247,10981807,13765,0,1725393847,12989.114896369989,32.836891409999225,53483.068530480006 2024-09-03,20:04:09.000,247,10981815,13885,0,1725393848,12989.047533269993,32.75230184999964,53483.08949184001 2024-09-03,20:04:10.000,247,10981794,13805,0,1725393849,12988.966697549993,32.69590881000477,53483.1453888 2024-09-03,20:04:11.000,247,10981811,13925,0,1725393850,12988.919543379998,32.61836838000454,53483.19429864 2024-09-03,20:04:12.000,247,10981828,13925,0,1725393851,12988.838707659997,32.63246664000326,53483.117440320006 2024-09-03,20:04:13.000,247,10981769,14045,0,1725393852,12988.805026109992,32.63246664000326,53483.13141456 2024-09-03,20:04:14.000,247,10981858,13845,0,1725393853,12988.764608249992,32.6254175100039,53483.13141456 2024-09-03,20:04:15.000,247,10981803,13805,0,1725393854,12988.751135630002,32.63951577000262,53483.17333728 2024-09-03,20:04:16.000,247,10981851,14085,0,1725393855,12988.730926700002,32.67476141999941,53483.13840168001 2024-09-03,20:04:17.000,247,10981828,13925,0,1725393856,12988.751135630002,32.660663160000695,53483.1453888 2024-09-03,20:04:18.000,247,10981824,14245,0,1725393857,12988.751135630002,32.64656490000198,53483.17333728 2024-09-03,20:04:19.000,247,10981808,13925,0,1725393858,12988.757871939997,32.67476141999941,53483.19429864 2024-09-03,20:04:20.000,247,10981821,14325,0,1725393859,12988.744399319992,32.68181054999877,53483.17333728 2024-09-03,20:04:21.000,247,10981809,14005,0,1725393860,12988.697245149997,32.68181054999877,53483.22923424001 2024-09-03,20:04:22.000,247,10981840,14205,0,1725393861,12988.697245149997,32.63951577000262,53483.18731152001 2024-09-03,20:04:23.000,247,10981798,14005,0,1725393862,12988.683772529992,32.63951577000262,53483.18731152001 2024-09-03,20:04:24.000,247,10981809,13845,0,1725393863,12988.616409429997,32.59722098999919,53483.25718272001 2024-09-03,20:04:25.000,247,10981768,13845,0,1725393864,12988.609673120001,32.57607360000111,53483.236221360006 2024-09-03,20:04:26.000,247,10981812,13885,0,1725393865,12988.589464190001,32.53377881999768,53483.29211832 2024-09-03,20:04:27.000,247,10981832,13805,0,1725393866,12988.562518949991,32.491484040001524,53483.24320848 2024-09-03,20:04:28.000,247,10981839,13965,0,1725393867,12988.515364779996,32.46328752000409,53483.30609256001 2024-09-03,20:04:29.000,247,10981810,14085,0,1725393868,12988.44800168,32.477385780002805,53483.285131200006 2024-09-03,20:04:30.000,247,10981851,13925,0,1725393869,12988.434529059996,32.484434910002165,53483.3200668 2024-09-03,20:04:31.000,247,10981828,13765,0,1725393870,12988.36716596,32.491484040001524,53483.36198952 2024-09-03,20:04:32.000,247,10981811,14085,0,1725393871,12988.29980285999,32.51968055999896,53483.37596376001 2024-09-03,20:04:33.000,247,10981818,14045,0,1725393872,12988.25938499999,32.54787708000367,53483.36897664 2024-09-03,20:04:34.000,247,10981876,14205,0,1725393873,12988.252648689995,32.53377881999768,53483.37596376001 2024-09-03,20:04:35.000,247,10981857,13965,0,1725393874,12988.232439759995,32.56197534000239,53483.389938 2024-09-03,20:04:36.000,247,10981840,14165,0,1725393875,12988.212230829995,32.55492621000303,53483.3200668 2024-09-03,20:04:37.000,247,10981826,14125,0,1725393876,12988.22570345,32.57607360000111,53483.36897664 2024-09-03,20:04:38.000,247,10981822,13925,0,1725393877,12988.23917606999,32.58312273000047,53483.36897664 2024-09-03,20:04:39.000,247,10981837,14165,0,1725393878,12988.23917606999,32.660663160000695,53483.382950880005 2024-09-03,20:04:40.000,247,10981799,13725,0,1725393879,12988.24591238,32.68181054999877,53483.334041040005 2024-09-03,20:04:41.000,247,10981869,14165,0,1725393880,12988.21896713999,32.702957940004126,53483.31307968 2024-09-03,20:04:42.000,247,10981817,13765,0,1725393881,12988.272857619995,32.74525272000028,53483.36198952 2024-09-03,20:04:43.000,247,10981800,14005,0,1725393882,12988.293066549995,32.69590881000477,53483.3200668 2024-09-03,20:04:44.000,247,10981844,14005,0,1725393883,12988.27959392999,32.702957940004126,53483.334041040005 2024-09-03,20:04:45.000,247,10981828,13565,0,1725393884,12988.29980285999,32.69590881000477,53483.34801528 2024-09-03,20:04:46.000,247,10981832,13925,0,1725393885,12988.28633024,32.63246664000326,53483.39692512001 2024-09-03,20:04:47.000,247,10981847,13885,0,1725393886,12988.252648689995,32.59017185999983,53483.389938 2024-09-03,20:04:48.000,247,10981862,13805,0,1725393887,12988.212230829995,32.54787708000367,53483.36897664 2024-09-03,20:04:49.000,247,10981823,14085,0,1725393888,12988.151604039995,32.484434910002165,53483.34801528 2024-09-03,20:04:50.000,247,10981843,13965,0,1725393889,12988.090977249994,32.442140129998734,53483.32705392001 2024-09-03,20:04:51.000,247,10981883,13885,0,1725393890,12987.989932599994,32.428041870000015,53483.36198952 2024-09-03,20:04:52.000,247,10981819,14005,0,1725393891,12987.902360569999,32.3786979600045,53483.32705392001 2024-09-03,20:04:53.000,247,10981836,13885,0,1725393892,12987.834997469989,32.39984535000258,53483.27814408001 2024-09-03,20:04:54.000,247,10981809,14045,0,1725393893,12987.707007579993,32.40689448000194,53483.2501956 2024-09-03,20:04:55.000,247,10981779,13965,0,1725393894,12987.626171859993,32.40689448000194,53483.24320848 2024-09-03,20:04:56.000,247,10981818,13725,0,1725393895,12987.525127209992,32.435090999999375,53483.27814408001 2024-09-03,20:04:57.000,247,10981844,13925,0,1725393896,12987.403873629992,32.435090999999375,53483.22224712 2024-09-03,20:04:58.000,247,10981826,13845,0,1725393897,12987.349983150001,32.44918925999809,53483.22923424001 2024-09-03,20:04:59.000,247,10981844,13965,0,1725393898,12987.22872957,32.5126314299996,53483.117440320006 2024-09-03,20:05:00.000,247,10981785,14005,0,1725393899,12987.18831171,32.51968055999896,53483.18731152001 2024-09-03,20:05:01.000,247,10981816,14045,0,1725393900,12987.16136646999,32.59017185999983,53483.13840168001 2024-09-03,20:05:02.000,247,10981848,14405,0,1725393901,12987.16136646999,32.63246664000326,53483.08250472 2024-09-03,20:05:03.000,247,10981853,14005,0,1725393902,12987.16810278,32.667712290000054,53483.068530480006 2024-09-03,20:05:04.000,247,10981848,13925,0,1725393903,12987.195048019996,32.69590881000477,53483.02660776 2024-09-03,20:05:05.000,247,10981743,13885,0,1725393904,12987.20852064,32.73820359000092,53483.01263352 2024-09-03,20:05:06.000,247,10981816,14125,0,1725393905,12987.235465879996,32.759350979999,53483.05455624 2024-09-03,20:05:07.000,247,10981836,14165,0,1725393906,12987.235465879996,32.75230184999964,53483.047569120004 2024-09-03,20:05:08.000,247,10981852,13725,0,1725393907,12987.262411119991,32.73115446000156,53482.98468504 2024-09-03,20:05:09.000,247,10981840,13725,0,1725393908,12987.262411119991,32.73820359000092,53482.97769792 2024-09-03,20:05:10.000,247,10981812,13965,0,1725393909,12987.26914743,32.73115446000156,53482.99167216001 2024-09-03,20:05:11.000,247,10981849,13685,0,1725393910,12987.242202189991,32.660663160000695,53483.02660776 2024-09-03,20:05:12.000,247,10981830,14005,0,1725393911,12987.16810278,32.653614030001336,53482.97769792 2024-09-03,20:05:13.000,247,10981836,13885,0,1725393912,12987.16810278,32.63246664000326,53483.0056464 2024-09-03,20:05:14.000,247,10981824,14085,0,1725393913,12987.16136646999,32.61836838000454,53482.97769792 2024-09-03,20:05:15.000,247,10981809,14045,0,1725393914,12987.16136646999,32.63951577000262,53482.96372368 2024-09-03,20:05:16.000,247,10981852,14125,0,1725393915,12987.16136646999,32.653614030001336,53482.96372368 2024-09-03,20:05:17.000,247,10981793,14085,0,1725393916,12987.14115753999,32.660663160000695,53482.97071080001 2024-09-03,20:05:18.000,247,10981848,14005,0,1725393917,12987.174839089996,32.653614030001336,53482.949749440006 2024-09-03,20:05:19.000,247,10981886,14085,0,1725393918,12987.18831171,32.63951577000262,53482.928788080004 2024-09-03,20:05:20.000,247,10981768,14085,0,1725393919,12987.195048019996,32.660663160000695,53482.91481384 2024-09-03,20:05:21.000,247,10981856,14085,0,1725393920,12987.18831171,32.63951577000262,53482.91481384 2024-09-03,20:05:22.000,247,10981848,14085,0,1725393921,12987.134421229995,32.69590881000477,53482.97071080001 2024-09-03,20:05:23.000,247,10981839,13965,0,1725393922,12987.14115753999,32.702957940004126,53482.928788080004 2024-09-03,20:05:24.000,247,10981823,13885,0,1725393923,12987.073794439995,32.69590881000477,53482.91481384 2024-09-03,20:05:25.000,247,10981779,13885,0,1725393924,12987.114212299995,32.73115446000156,53482.91481384 2024-09-03,20:05:26.000,247,10981807,13965,0,1725393925,12987.154630159996,32.717056200002844,53482.900839600006 2024-09-03,20:05:27.000,247,10981833,13965,0,1725393926,12987.16136646999,32.73115446000156,53482.88686536 2024-09-03,20:05:28.000,247,10981840,13885,0,1725393927,12987.22872957,32.759350979999,53482.87289112001 2024-09-03,20:05:29.000,247,10981852,14085,0,1725393928,12987.2489385,32.82279315000051,53482.830968400005 2024-09-03,20:05:30.000,247,10981806,13765,0,1725393929,12987.2489385,32.86508793000394,53482.87289112001 2024-09-03,20:05:31.000,247,10981812,13765,0,1725393930,12987.262411119991,32.942628360004164,53482.88686536 2024-09-03,20:05:32.000,247,10981859,13965,0,1725393931,12987.262411119991,32.9708248800016,53482.85891688 2024-09-03,20:05:33.000,247,10981864,14005,0,1725393932,12987.26914743,33.0060705299984,53482.81699416 2024-09-03,20:05:34.000,247,10981876,13765,0,1725393933,12987.26914743,33.02721792000375,53482.830968400005 2024-09-03,20:05:35.000,247,10981816,14005,0,1725393934,12987.2489385,33.04836531000183,53482.865904 2024-09-03,20:05:36.000,247,10981869,13845,0,1725393935,12987.18831171,33.09066008999798,53482.782058560006 2024-09-03,20:05:37.000,247,10981803,14005,0,1725393936,12987.18831171,33.111807480003336,53482.81000704 2024-09-03,20:05:38.000,247,10981842,13925,0,1725393937,12987.14789385,33.13295487000141,53482.84494264 2024-09-03,20:05:39.000,247,10981900,14205,0,1725393938,12987.14789385,33.217544430001,53482.78904568 2024-09-03,20:05:40.000,247,10981763,14085,0,1725393939,12987.14789385,33.238691819999076,53482.74712296 2024-09-03,20:05:41.000,247,10981843,14365,0,1725393940,12987.114212299995,33.344428770004015,53482.78904568 2024-09-03,20:05:42.000,247,10981890,13885,0,1725393941,12987.12094860999,33.40787093999825,53482.830968400005 2024-09-03,20:05:43.000,247,10981852,14245,0,1725393942,12987.154630159996,33.464263980000396,53482.76808432 2024-09-03,20:05:44.000,247,10981827,14125,0,1725393943,12987.18157539999,33.54180441000062,53482.761097200004 2024-09-03,20:05:45.000,247,10981800,13965,0,1725393944,12987.16810278,33.654590489997645,53482.733148720006 2024-09-03,20:05:46.000,247,10981837,14045,0,1725393945,12987.16810278,33.68983614000172,53482.74013584 2024-09-03,20:05:47.000,247,10981856,13885,0,1725393946,12987.215256949996,33.82376961000409,53482.712187360004 2024-09-03,20:05:48.000,247,10981847,14005,0,1725393947,12987.201784329991,33.873113519999606,53482.68423888001 2024-09-03,20:05:49.000,247,10981849,14165,0,1725393948,12987.235465879996,33.96475220999855,53482.691226 2024-09-03,20:05:50.000,247,10981759,14045,0,1725393949,12987.296092669996,34.03524350999942,53482.67725176 2024-09-03,20:05:51.000,247,10981863,14045,0,1725393950,12987.316301599996,34.049341769998136,53482.68423888001 2024-09-03,20:05:52.000,247,10981814,13805,0,1725393951,12987.397137319997,34.049341769998136,53482.68423888001 2024-09-03,20:05:53.000,247,10981828,13885,0,1725393952,12987.410609940001,34.098685680000926,53482.712187360004 2024-09-03,20:05:54.000,247,10981869,13885,0,1725393953,12987.437555179997,34.17622611000115,53482.70520024001 2024-09-03,20:05:55.000,247,10981800,14085,0,1725393954,12987.477973039997,34.13393132999772,53482.68423888001 2024-09-03,20:05:56.000,247,10981816,14085,0,1725393955,12987.545336139992,34.13393132999772,53482.712187360004 2024-09-03,20:05:57.000,247,10981838,14005,0,1725393956,12987.545336139992,34.098685680000926,53482.69821312 2024-09-03,20:05:58.000,247,10981825,14005,0,1725393957,12987.605962929993,34.098685680000926,53482.75411008001 2024-09-03,20:05:59.000,247,10981799,13965,0,1725393958,12987.619435549997,34.08458742000221,53482.74712296 2024-09-03,20:06:00.000,247,10981782,13805,0,1725393959,12987.639644479998,34.07753829000285,53482.74013584 2024-09-03,20:06:01.000,247,10981752,14005,0,1725393960,12987.626171859993,34.049341769998136,53482.72616160001 2024-09-03,20:06:02.000,247,10981859,13925,0,1725393961,12987.639644479998,34.03524350999942,53482.77507144001 2024-09-03,20:06:03.000,247,10981803,13885,0,1725393962,12987.612699240002,34.01409612000134,53482.761097200004 2024-09-03,20:06:04.000,247,10981799,14125,0,1725393963,12987.585753999992,33.985899600003904,53482.761097200004 2024-09-03,20:06:05.000,247,10981808,14245,0,1725393964,12987.565545069992,34.00704699000198,53482.67725176 2024-09-03,20:06:06.000,247,10981902,14165,0,1725393965,12987.545336139992,33.985899600003904,53482.77507144001 2024-09-03,20:06:07.000,247,10981828,13885,0,1725393966,12987.498181969997,33.99999786000262,53482.7960328 2024-09-03,20:06:08.000,247,10981822,14085,0,1725393967,12987.525127209992,34.0211452500007,53482.75411008001 2024-09-03,20:06:09.000,247,10981857,13845,0,1725393968,12987.579017689997,33.97180133999791,53482.74712296 2024-09-03,20:06:10.000,247,10981812,14045,0,1725393969,12987.599226619997,33.978850470004545,53482.78904568 2024-09-03,20:06:11.000,247,10981820,13925,0,1725393970,12987.605962929993,34.00704699000198,53482.74712296 2024-09-03,20:06:12.000,247,10981820,13925,0,1725393971,12987.626171859993,34.00704699000198,53482.733148720006 2024-09-03,20:06:13.000,247,10981818,14085,0,1725393972,12987.659853409998,33.94360482000047,53482.78904568 2024-09-03,20:06:14.000,247,10981832,14005,0,1725393973,12987.713743889988,33.90131004000432,53482.78904568 2024-09-03,20:06:15.000,247,10981771,14285,0,1725393974,12987.733952819988,33.83786787000281,53482.76808432 2024-09-03,20:06:16.000,247,10981786,13845,0,1725393975,12987.740689129998,33.760327440002584,53482.85192976001 2024-09-03,20:06:17.000,247,10981838,13805,0,1725393976,12987.767634369993,33.703934400000435,53482.81699416 2024-09-03,20:06:18.000,247,10981833,13925,0,1725393977,12987.767634369993,33.58409919000405,53482.7960328 2024-09-03,20:06:19.000,247,10981813,13725,0,1725393978,12987.774370679988,33.49246049999783,53482.80301992001 2024-09-03,20:06:20.000,247,10981759,13725,0,1725393979,12987.828261159993,33.40082180999889,53482.82398128001 2024-09-03,20:06:21.000,247,10981832,14045,0,1725393980,12987.848470089993,33.32328137999866,53482.85192976001 2024-09-03,20:06:22.000,247,10981842,13885,0,1725393981,12987.882151639998,33.22459356000036,53482.928788080004 2024-09-03,20:06:23.000,247,10981840,14085,0,1725393982,12987.909096879994,33.15410225999949,53482.9357752 2024-09-03,20:06:24.000,247,10981817,14085,0,1725393983,12987.895624259989,33.104758350003976,53482.9357752 2024-09-03,20:06:25.000,247,10981814,13885,0,1725393984,12987.922569499999,33.05541444000119,53482.90782672 2024-09-03,20:06:26.000,247,10981858,14125,0,1725393985,12987.942778429999,32.99197226999968,53482.949749440006 2024-09-03,20:06:27.000,247,10981874,13565,0,1725393986,12987.969723669994,32.935579230004805,53483.04058200001 2024-09-03,20:06:28.000,247,10981836,14005,0,1725393987,12987.962987359999,32.91443183999945,53483.068530480006 2024-09-03,20:06:29.000,247,10981852,14085,0,1725393988,12987.969723669994,32.893284450001374,53483.01962064001 2024-09-03,20:06:30.000,247,10981804,13845,0,1725393989,12987.97645997999,32.86508793000394,53483.117440320006 2024-09-03,20:06:31.000,247,10981839,13845,0,1725393990,12987.956251049989,32.81574402000115,53483.05455624 2024-09-03,20:06:32.000,247,10981823,14165,0,1725393991,12987.962987359999,32.80164576000243,53483.02660776 2024-09-03,20:06:33.000,247,10981834,13845,0,1725393992,12987.949514739994,32.80869489000179,53483.04058200001 2024-09-03,20:06:34.000,247,10981826,13485,0,1725393993,12987.97645997999,32.717056200002844,53483.04058200001 2024-09-03,20:06:35.000,247,10981786,13845,0,1725393994,12987.97645997999,32.73820359000092,53483.0755176 2024-09-03,20:06:36.000,247,10981853,14005,0,1725393995,12988.023614149999,32.67476141999941,53483.0755176 2024-09-03,20:06:37.000,247,10981817,13725,0,1725393996,12988.03708676999,32.63246664000326,53483.12442744 2024-09-03,20:06:38.000,247,10981833,14245,0,1725393997,12988.070768319994,32.58312273000047,53483.08949184001 2024-09-03,20:06:39.000,247,10981872,13925,0,1725393998,12988.070768319994,32.50558230000024,53483.10346608 2024-09-03,20:06:40.000,247,10981753,13565,0,1725393999,12988.01687783999,32.49853317000088,53483.08949184001 2024-09-03,20:06:41.000,247,10981839,14125,0,1725394000,12988.030350459994,32.46328752000409,53483.15237592 2024-09-03,20:06:42.000,247,10981812,13725,0,1725394001,12988.003405219999,32.442140129998734,53483.1453888 2024-09-03,20:06:43.000,247,10981837,13885,0,1725394002,12987.956251049989,32.38574709000386,53483.08250472 2024-09-03,20:06:44.000,247,10981812,13925,0,1725394003,12987.922569499999,32.39984535000258,53483.06154336001 2024-09-03,20:06:45.000,247,10981828,13725,0,1725394004,12987.915833189989,32.35755056999915,53483.06154336001 2024-09-03,20:06:46.000,247,10981843,14125,0,1725394005,12987.868679019994,32.33640318000107,53483.05455624 2024-09-03,20:06:47.000,247,10981835,14005,0,1725394006,12987.861942709998,32.27296100999956,53483.13141456 2024-09-03,20:06:48.000,247,10981823,13925,0,1725394007,12987.787843299993,32.28001013999892,53483.08949184001 2024-09-03,20:06:49.000,247,10981803,13925,0,1725394008,12987.727216509993,32.28001013999892,53483.02660776 2024-09-03,20:06:50.000,247,10981805,14085,0,1725394009,12987.646380789993,32.308206660003634,53483.12442744 2024-09-03,20:06:51.000,247,10981819,14125,0,1725394010,12987.531863520002,32.27296100999956,53483.15237592 2024-09-03,20:06:52.000,247,10981851,14125,0,1725394011,12987.457764109997,32.308206660003634,53483.05455624 2024-09-03,20:06:53.000,247,10981850,13805,0,1725394012,12987.403873629992,32.28705926999828,53483.117440320006 2024-09-03,20:06:54.000,247,10981798,13925,0,1725394013,12987.356719459996,32.28001013999892,53483.0755176 2024-09-03,20:06:55.000,247,10981786,14125,0,1725394014,12987.289356360001,32.294108400004916,53483.068530480006 2024-09-03,20:06:56.000,247,10981795,13965,0,1725394015,12987.296092669996,32.28001013999892,53483.01263352 2024-09-03,20:06:57.000,247,10981791,14085,0,1725394016,12987.289356360001,32.27296100999956,53483.096478960004 2024-09-03,20:06:58.000,247,10981832,14045,0,1725394017,12987.302828979991,32.251813620001485,53483.0755176 2024-09-03,20:06:59.000,247,10981810,13965,0,1725394018,12987.255674809996,32.244764490002126,53482.998659280005 2024-09-03,20:07:00.000,247,10981832,13925,0,1725394019,12987.221993259991,32.209518839998054,53483.01263352 2024-09-03,20:07:01.000,247,10981816,13925,0,1725394020,12987.22872957,32.195420579999336,53482.99167216001 2024-09-03,20:07:02.000,247,10981823,13725,0,1725394021,12987.262411119991,32.12492927999847,53483.01263352 2024-09-03,20:07:03.000,247,10981860,13965,0,1725394022,12987.26914743,32.082634500002314,53482.97071080001 2024-09-03,20:07:04.000,247,10981838,14005,0,1725394023,12987.309565290001,32.082634500002314,53482.998659280005 2024-09-03,20:07:05.000,247,10981789,13965,0,1725394024,12987.363455769992,32.082634500002314,53482.92180096001 2024-09-03,20:07:06.000,247,10981837,13925,0,1725394025,12987.417346249997,32.075585370002955,53482.97071080001 2024-09-03,20:07:07.000,247,10981821,13965,0,1725394026,12987.444291489992,32.075585370002955,53482.94276232001 2024-09-03,20:07:08.000,247,10981826,13885,0,1725394027,12987.477973039997,32.05443798000488,53482.92180096001 2024-09-03,20:07:09.000,247,10981814,14125,0,1725394028,12987.457764109997,32.10378189000039,53482.85891688 2024-09-03,20:07:10.000,247,10981800,13925,0,1725394029,12987.390401010001,32.15312580000318,53482.88686536 2024-09-03,20:07:11.000,247,10981815,13685,0,1725394030,12987.302828979991,32.202469709998695,53482.91481384 2024-09-03,20:07:12.000,247,10981793,14045,0,1725394031,12987.235465879996,32.244764490002126,53482.928788080004 2024-09-03,20:07:13.000,247,10981796,13765,0,1725394032,12987.20852064,32.28705926999828,53482.87289112001 2024-09-03,20:07:14.000,247,10981820,14085,0,1725394033,12987.154630159996,32.28705926999828,53482.91481384 2024-09-03,20:07:15.000,247,10981783,14245,0,1725394034,12987.10747599,32.33640318000107,53482.865904 2024-09-03,20:07:16.000,247,10981845,13925,0,1725394035,12987.08053074999,32.36459969999851,53482.87289112001 2024-09-03,20:07:17.000,247,10981844,13925,0,1725394036,12987.073794439995,32.420992740000656,53482.85891688 2024-09-03,20:07:18.000,247,10981820,13845,0,1725394037,12987.053585509995,32.428041870000015,53482.83795552 2024-09-03,20:07:19.000,247,10981841,13965,0,1725394038,12987.01990395999,32.50558230000024,53482.7960328 2024-09-03,20:07:20.000,247,10981811,13925,0,1725394039,12986.97948609999,32.56197534000239,53482.75411008001 2024-09-03,20:07:21.000,247,10981831,13965,0,1725394040,12986.93906823999,32.56197534000239,53482.81699416 2024-09-03,20:07:22.000,247,10981856,14245,0,1725394041,12986.95927716999,32.56902447000175,53482.74712296 2024-09-03,20:07:23.000,247,10981815,14285,0,1725394042,12986.86496883,32.653614030001336,53482.77507144001 2024-09-03,20:07:24.000,247,10981801,14005,0,1725394043,12986.79760572999,32.710007070003485,53482.71917448 2024-09-03,20:07:25.000,247,10981771,14005,0,1725394044,12986.736978939989,32.82279315000051,53482.691226 2024-09-03,20:07:26.000,247,10981790,14085,0,1725394045,12986.689824769994,32.85803880000458,53482.663277520005 2024-09-03,20:07:27.000,247,10981830,13965,0,1725394046,12986.635934289989,32.935579230004805,53482.68423888001 2024-09-03,20:07:28.000,247,10981857,14365,0,1725394047,12986.656143219989,33.05541444000119,53482.67725176 2024-09-03,20:07:29.000,247,10981825,14085,0,1725394048,12986.608989049993,33.14000400000077,53482.58641920001 2024-09-03,20:07:30.000,247,10981824,14085,0,1725394049,12986.649406909994,33.245740949998435,53482.57244496 2024-09-03,20:07:31.000,247,10981805,13885,0,1725394050,12986.730242629994,33.28098660000251,53482.57943208 2024-09-03,20:07:32.000,247,10981820,13845,0,1725394051,12986.79760572999,33.33033050999802,53482.593406320004 2024-09-03,20:07:33.000,247,10981825,13765,0,1725394052,12986.81781465999,33.40787093999825,53482.565457840006 2024-09-03,20:07:34.000,247,10981808,14045,0,1725394053,12986.87844144999,33.40082180999889,53482.57943208 2024-09-03,20:07:35.000,247,10981819,13845,0,1725394054,12986.88517776,33.42196920000424,53482.60738056001 2024-09-03,20:07:36.000,247,10981853,13965,0,1725394055,12986.912122999995,33.44311659000232,53482.614367680006 2024-09-03,20:07:37.000,247,10981860,13845,0,1725394056,12986.88517776,33.45016572000168,53482.60738056001 2024-09-03,20:07:38.000,247,10981840,13765,0,1725394057,12986.87844144999,33.485411369998474,53482.65629040001 2024-09-03,20:07:39.000,247,10981839,13885,0,1725394058,12986.89865037999,33.485411369998474,53482.58641920001 2024-09-03,20:07:40.000,247,10981788,14005,0,1725394059,12986.851496209994,33.527706150001904,53482.58641920001 2024-09-03,20:07:41.000,247,10981868,13805,0,1725394060,12986.82455097,33.527706150001904,53482.60039344 2024-09-03,20:07:42.000,247,10981834,13965,0,1725394061,12986.851496209994,33.527706150001904,53482.60738056001 2024-09-03,20:07:43.000,247,10981838,13965,0,1725394062,12986.831287279994,33.513607890003186,53482.60039344 2024-09-03,20:07:44.000,247,10981844,13965,0,1725394063,12986.811078349994,33.513607890003186,53482.593406320004 2024-09-03,20:07:45.000,247,10981829,13565,0,1725394064,12986.790869419994,33.5629517999987,53482.565457840006 2024-09-03,20:07:46.000,247,10981841,13805,0,1725394065,12986.75718786999,33.55590266999934,53482.58641920001 2024-09-03,20:07:47.000,247,10981837,13845,0,1725394066,12986.669615839994,33.61934484000085,53482.5514836 2024-09-03,20:07:48.000,247,10981822,13845,0,1725394067,12986.635934289989,33.66163962000428,53482.544496480004 2024-09-03,20:07:49.000,247,10981830,13805,0,1725394068,12986.568571189993,33.66868875000364,53482.5514836 2024-09-03,20:07:50.000,247,10981820,13765,0,1725394069,12986.541625949998,33.710983529999794,53482.50257376 2024-09-03,20:07:51.000,247,10981853,14005,0,1725394070,12986.487735469993,33.696885270001076,53482.50257376 2024-09-03,20:07:52.000,247,10981839,14005,0,1725394071,12986.447317609993,33.73213091999787,53482.544496480004 2024-09-03,20:07:53.000,247,10981857,14245,0,1725394072,12986.460790229998,33.703934400000435,53482.46065104 2024-09-03,20:07:54.000,247,10981818,14085,0,1725394073,12986.440581299998,33.72508178999851,53482.43270256 2024-09-03,20:07:55.000,247,10981778,13725,0,1725394074,12986.413636060002,33.703934400000435,53482.425715440004 2024-09-03,20:07:56.000,247,10981822,13925,0,1725394075,12986.386690819993,33.696885270001076,53482.425715440004 2024-09-03,20:07:57.000,247,10981860,14405,0,1725394076,12986.386690819993,33.675737880003,53482.43270256 2024-09-03,20:07:58.000,247,10981825,14245,0,1725394077,12986.400163439997,33.64049222999893,53482.40475408 2024-09-03,20:07:59.000,247,10981802,14085,0,1725394078,12986.386690819993,33.59819745000277,53482.36981848001 2024-09-03,20:08:00.000,247,10981768,13885,0,1725394079,12986.339536649997,33.59819745000277,53482.3069344 2024-09-03,20:08:01.000,247,10981848,13925,0,1725394080,12986.332800340002,33.57000092999806,53482.31392152 2024-09-03,20:08:02.000,247,10981868,14005,0,1725394081,12986.292382480002,33.54885353999998,53482.3069344 2024-09-03,20:08:03.000,247,10981773,14045,0,1725394082,12986.319327719997,33.54180441000062,53482.32090864001 2024-09-03,20:08:04.000,247,10981833,14085,0,1725394083,12986.319327719997,33.49246049999783,53482.278985920006 2024-09-03,20:08:05.000,247,10981812,13965,0,1725394084,12986.326064029992,33.513607890003186,53482.258024560004 2024-09-03,20:08:06.000,247,10981837,14005,0,1725394085,12986.366481889992,33.45721485000104,53482.29994728001 2024-09-03,20:08:07.000,247,10981860,14165,0,1725394086,12986.420372369997,33.478362239999115,53482.29296016 2024-09-03,20:08:08.000,247,10981810,13925,0,1725394087,12986.406899749993,33.45016572000168,53482.32090864001 2024-09-03,20:08:09.000,247,10981783,13885,0,1725394088,12986.373218200002,33.45721485000104,53482.33488288 2024-09-03,20:08:10.000,247,10981831,14005,0,1725394089,12986.339536649997,33.49950963000447,53482.31392152 2024-09-03,20:08:11.000,247,10981863,14005,0,1725394090,12986.413636060002,33.471313109999755,53482.4117412 2024-09-03,20:08:12.000,247,10981838,13965,0,1725394091,12986.386690819993,33.464263980000396,53482.39077984001 2024-09-03,20:08:13.000,247,10981841,14045,0,1725394092,12986.339536649997,33.44311659000232,53482.31392152 2024-09-03,20:08:14.000,247,10981861,14205,0,1725394093,12986.373218200002,33.43606746000296,53482.40475408 2024-09-03,20:08:15.000,247,10981742,13925,0,1725394094,12986.373218200002,33.39377267999953,53482.376805600004 2024-09-03,20:08:16.000,247,10981846,14165,0,1725394095,12986.386690819993,33.37967442000081,53482.38379272 2024-09-03,20:08:17.000,247,10981817,14085,0,1725394096,12986.353009270002,33.35852703000273,53482.446676800006 2024-09-03,20:08:18.000,247,10981803,13765,0,1725394097,12986.305855099992,33.3162322499993,53482.43270256 2024-09-03,20:08:19.000,247,10981825,14165,0,1725394098,12986.258700929997,33.3162322499993,53482.43968968001 2024-09-03,20:08:20.000,247,10981839,14125,0,1725394099,12986.245228309992,33.337379640004656,53482.425715440004 2024-09-03,20:08:21.000,247,10981821,14045,0,1725394100,12986.191337830001,33.3162322499993,53482.46065104 2024-09-03,20:08:22.000,247,10981828,14245,0,1725394101,12986.177865209997,33.351477900003374,53482.45366392 2024-09-03,20:08:23.000,247,10981821,14205,0,1725394102,12986.171128900001,33.344428770004015,53482.50257376 2024-09-03,20:08:24.000,247,10981869,14125,0,1725394103,12986.157656279996,33.351477900003374,53482.46065104 2024-09-03,20:08:25.000,247,10981851,14165,0,1725394104,12986.110502110001,33.38672355000017,53482.47462528 2024-09-03,20:08:26.000,247,10981846,14005,0,1725394105,12986.137447349996,33.37262529000145,53482.5514836 2024-09-03,20:08:27.000,247,10981815,14245,0,1725394106,12986.137447349996,33.3162322499993,53482.4816124 2024-09-03,20:08:28.000,247,10981847,14045,0,1725394107,12986.164392589992,33.351477900003374,53482.45366392 2024-09-03,20:08:29.000,247,10981820,14165,0,1725394108,12986.150919970001,33.30918311999994,53482.46763816001 2024-09-03,20:08:30.000,247,10981787,13845,0,1725394109,12986.171128900001,33.245740949998435,53482.50956088 2024-09-03,20:08:31.000,247,10981867,13965,0,1725394110,12986.225019379992,33.1822987800042,53482.4816124 2024-09-03,20:08:32.000,247,10981820,13925,0,1725394111,12986.204810449992,33.118856610002695,53482.4117412 2024-09-03,20:08:33.000,247,10981804,13845,0,1725394112,12986.211546760002,33.04836531000183,53482.4816124 2024-09-03,20:08:34.000,247,10981829,13965,0,1725394113,12986.225019379992,32.95672662000288,53482.425715440004 2024-09-03,20:08:35.000,247,10981789,13965,0,1725394114,12986.218283069997,32.942628360004164,53482.41872832001 2024-09-03,20:08:36.000,247,10981825,13965,0,1725394115,12986.191337830001,32.86508793000394,53482.446676800006 2024-09-03,20:08:37.000,247,10981844,14165,0,1725394116,12986.171128900001,32.836891409999225,53482.446676800006 2024-09-03,20:08:38.000,247,10981858,14085,0,1725394117,12986.130711040001,32.81574402000115,53482.425715440004 2024-09-03,20:08:39.000,247,10981821,13805,0,1725394118,12986.070084250001,32.80164576000243,53482.46763816001 2024-09-03,20:08:40.000,247,10981827,13845,0,1725394119,12986.022930079991,32.80164576000243,53482.43968968001 2024-09-03,20:08:41.000,247,10981847,13925,0,1725394120,12986.02966639,32.759350979999,53482.46065104 2024-09-03,20:08:42.000,247,10981820,14165,0,1725394121,12986.016193769996,32.73820359000092,53482.46065104 2024-09-03,20:08:43.000,247,10981837,14085,0,1725394122,12985.98924853,32.717056200002844,53482.495586640005 2024-09-03,20:08:44.000,247,10981860,14085,0,1725394123,12985.94209435999,32.69590881000477,53482.45366392 2024-09-03,20:08:45.000,247,10981812,14045,0,1725394124,12985.92188542999,32.67476141999941,53482.47462528 2024-09-03,20:08:46.000,247,10981851,14045,0,1725394125,12985.98924853,32.67476141999941,53482.47462528 2024-09-03,20:08:47.000,247,10981823,14285,0,1725394126,12986.022930079991,32.6254175100039,53482.4816124 2024-09-03,20:08:48.000,247,10981800,13765,0,1725394127,12986.04987532,32.63951577000262,53482.47462528 2024-09-03,20:08:49.000,247,10981785,13885,0,1725394128,12986.04987532,32.6254175100039,53482.46065104 2024-09-03,20:08:50.000,247,10981820,14045,0,1725394129,12986.056611629996,32.63951577000262,53482.43968968001 2024-09-03,20:08:51.000,247,10981819,13845,0,1725394130,12986.076820559996,32.56902447000175,53482.446676800006 2024-09-03,20:08:52.000,247,10981847,13885,0,1725394131,12986.056611629996,32.56902447000175,53482.425715440004 2024-09-03,20:08:53.000,247,10981844,14005,0,1725394132,12986.036402699996,32.53377881999768,53482.425715440004 2024-09-03,20:08:54.000,247,10981837,14085,0,1725394133,12986.02966639,32.484434910002165,53482.46763816001 2024-09-03,20:08:55.000,247,10981814,14085,0,1725394134,12986.016193769996,32.470336650003446,53482.43968968001 2024-09-03,20:08:56.000,247,10981830,14005,0,1725394135,12985.9690396,32.371648829997866,53482.46065104 2024-09-03,20:08:57.000,247,10981809,13845,0,1725394136,12985.90841281,32.36459969999851,53482.43968968001 2024-09-03,20:08:58.000,247,10981879,13805,0,1725394137,12985.894940189995,32.32935405000171,53482.38379272 2024-09-03,20:08:59.000,247,10981786,13845,0,1725394138,12985.84104970999,32.32230492000235,53482.425715440004 2024-09-03,20:09:00.000,247,10981843,13885,0,1725394139,12985.80063184999,32.32935405000171,53482.45366392 2024-09-03,20:09:01.000,247,10981835,13885,0,1725394140,12985.80063184999,32.258862750000844,53482.45366392 2024-09-03,20:09:02.000,247,10981827,13925,0,1725394141,12985.814104469995,32.23771536000277,53482.46763816001 2024-09-03,20:09:03.000,247,10981806,13885,0,1725394142,12985.7669503,32.21656797000469,53482.46065104 2024-09-03,20:09:04.000,247,10981803,13685,0,1725394143,12985.753477679995,32.21656797000469,53482.425715440004 2024-09-03,20:09:05.000,247,10981815,13805,0,1725394144,12985.68611458,32.21656797000469,53482.446676800006 2024-09-03,20:09:06.000,247,10981801,13885,0,1725394145,12985.63896040999,32.27296100999956,53482.446676800006 2024-09-03,20:09:07.000,247,10981860,13725,0,1725394146,12985.612015169994,32.301157530004275,53482.45366392 2024-09-03,20:09:08.000,247,10981859,13925,0,1725394147,12985.53791575999,32.33640318000107,53482.47462528 2024-09-03,20:09:09.000,247,10981798,14205,0,1725394148,12985.531179449994,32.301157530004275,53482.43270256 2024-09-03,20:09:10.000,247,10981843,13845,0,1725394149,12985.612015169994,32.28705926999828,53482.397766960006 2024-09-03,20:09:11.000,247,10981883,14165,0,1725394150,12985.66590565,32.244764490002126,53482.376805600004 2024-09-03,20:09:12.000,247,10981840,14205,0,1725394151,12985.773686609995,32.251813620001485,53482.4117412 2024-09-03,20:09:13.000,247,10981821,13885,0,1725394152,12985.80063184999,32.251813620001485,53482.4117412 2024-09-03,20:09:14.000,247,10981837,13925,0,1725394153,12985.814104469995,32.27296100999956,53482.40475408 2024-09-03,20:09:15.000,247,10981782,14005,0,1725394154,12985.78042291999,32.28001013999892,53482.4117412 2024-09-03,20:09:16.000,247,10981889,14085,0,1725394155,12985.753477679995,32.28705926999828,53482.41872832001 2024-09-03,20:09:17.000,247,10981819,13925,0,1725394156,12985.68611458,32.294108400004916,53482.397766960006 2024-09-03,20:09:18.000,247,10981856,13925,0,1725394157,12985.72653244,32.28001013999892,53482.34885712001 2024-09-03,20:09:19.000,247,10981856,13765,0,1725394158,12985.71979612999,32.28001013999892,53482.29296016 2024-09-03,20:09:20.000,247,10981822,14005,0,1725394159,12985.74000505999,32.31525579000299,53482.26501168 2024-09-03,20:09:21.000,247,10981861,13885,0,1725394160,12985.71979612999,32.34345231000043,53482.258024560004 2024-09-03,20:09:22.000,247,10981881,13805,0,1725394161,12985.7669503,32.35050143999979,53482.27199880001 2024-09-03,20:09:23.000,247,10981830,13845,0,1725394162,12985.78715923,32.3786979600045,53482.258024560004 2024-09-03,20:09:24.000,247,10981791,13885,0,1725394163,12985.793895539995,32.38574709000386,53482.27199880001 2024-09-03,20:09:25.000,247,10981814,13965,0,1725394164,12985.7669503,32.44918925999809,53482.278985920006 2024-09-03,20:09:26.000,247,10981819,13885,0,1725394165,12985.76021398999,32.46328752000409,53482.27199880001 2024-09-03,20:09:27.000,247,10981832,13965,0,1725394166,12985.72653244,32.470336650003446,53482.31392152 2024-09-03,20:09:28.000,247,10981858,13845,0,1725394167,12985.74000505999,32.491484040001524,53482.258024560004 2024-09-03,20:09:29.000,247,10981836,13605,0,1725394168,12985.69958719999,32.484434910002165,53482.24405032 2024-09-03,20:09:30.000,247,10981792,14045,0,1725394169,12985.713059819995,32.50558230000024,53482.2370632 2024-09-03,20:09:31.000,247,10981873,13725,0,1725394170,12985.70632351,32.50558230000024,53482.19514048 2024-09-03,20:09:32.000,247,10981827,13725,0,1725394171,12985.692850889995,32.484434910002165,53482.17417912 2024-09-03,20:09:33.000,247,10981802,13925,0,1725394172,12985.67937826999,32.49853317000088,53482.18815336 2024-09-03,20:09:34.000,247,10981821,13965,0,1725394173,12985.68611458,32.52672968999832,53482.19514048 2024-09-03,20:09:35.000,247,10981813,13885,0,1725394174,12985.62548779,32.54787708000367,53482.209114720004 2024-09-03,20:09:36.000,247,10981889,14005,0,1725394175,12985.632224099994,32.59722098999919,53482.19514048 2024-09-03,20:09:37.000,247,10981825,13925,0,1725394176,12985.62548779,32.59017185999983,53482.21610184 2024-09-03,20:09:38.000,247,10981813,13765,0,1725394177,12985.62548779,32.604270119998546,53482.22308896001 2024-09-03,20:09:39.000,247,10981843,14005,0,1725394178,12985.652433029994,32.611319249997905,53482.13225640001 2024-09-03,20:09:40.000,247,10981798,14045,0,1725394179,12985.63896040999,32.653614030001336,53482.12526928 2024-09-03,20:09:41.000,247,10981847,13885,0,1725394180,12985.67937826999,32.653614030001336,53482.090333680004 2024-09-03,20:09:42.000,247,10981864,14085,0,1725394181,12985.72653244,32.68885967999813,53482.08334656001 2024-09-03,20:09:43.000,247,10981811,13885,0,1725394182,12985.773686609995,32.717056200002844,53482.062385200006 2024-09-03,20:09:44.000,247,10981850,13685,0,1725394183,12985.78715923,32.702957940004126,53482.090333680004 2024-09-03,20:09:45.000,247,10981841,13765,0,1725394184,12985.82084077999,32.74525272000028,53482.14623064 2024-09-03,20:09:46.000,247,10981855,13845,0,1725394185,12985.86125863999,32.75230184999964,53482.0973208 2024-09-03,20:09:47.000,247,10981831,13565,0,1725394186,12985.86799495,32.78049837000435,53482.10430792001 2024-09-03,20:09:48.000,247,10981857,13925,0,1725394187,12985.874731259995,32.829842279999866,53482.090333680004 2024-09-03,20:09:49.000,247,10981880,13765,0,1725394188,12985.88146756999,32.81574402000115,53482.11828216 2024-09-03,20:09:50.000,247,10981799,13845,0,1725394189,12985.92188542999,32.86508793000394,53482.13924352 2024-09-03,20:09:51.000,247,10981862,13845,0,1725394190,12985.874731259995,32.90033358000073,53482.12526928 2024-09-03,20:09:52.000,247,10981848,13925,0,1725394191,12985.915149119995,32.8721370600033,53482.14623064 2024-09-03,20:09:53.000,247,10981804,14085,0,1725394192,12985.92188542999,32.886235320002015,53482.18116624001 2024-09-03,20:09:54.000,247,10981887,13965,0,1725394193,12985.955566979996,32.90738271000009,53482.21610184 2024-09-03,20:09:55.000,247,10981793,14005,0,1725394194,12985.94209435999,32.935579230004805,53482.209114720004 2024-09-03,20:09:56.000,247,10981831,13885,0,1725394195,12985.9690396,32.935579230004805,53482.14623064 2024-09-03,20:09:57.000,247,10981819,13925,0,1725394196,12986.016193769996,32.92148096999881,53482.160204880005 2024-09-03,20:09:58.000,247,10981824,13845,0,1725394197,12986.056611629996,32.91443183999945,53482.17417912 2024-09-03,20:09:59.000,247,10981825,13685,0,1725394198,12986.02966639,32.8721370600033,53482.160204880005 2024-09-03,20:10:00.000,247,10981849,13965,0,1725394199,12986.016193769996,32.8721370600033,53482.18116624001 2024-09-03,20:10:01.000,247,10981830,14085,0,1725394200,12986.110502110001,32.86508793000394,53482.21610184 2024-09-03,20:10:02.000,247,10981871,14045,0,1725394201,12986.097029489996,32.8721370600033,53482.22308896001 2024-09-03,20:10:03.000,247,10981830,13845,0,1725394202,12986.130711040001,32.879186190002656,53482.17417912 2024-09-03,20:10:04.000,247,10981778,14165,0,1725394203,12986.164392589992,32.8721370600033,53482.160204880005 2024-09-03,20:10:05.000,247,10981834,13965,0,1725394204,12986.184601519992,32.90738271000009,53482.17417912 2024-09-03,20:10:06.000,247,10981796,13805,0,1725394205,12986.191337830001,32.90033358000073,53482.17417912 2024-09-03,20:10:07.000,247,10981805,13965,0,1725394206,12986.231755690002,32.893284450001374,53482.21610184 2024-09-03,20:10:08.000,247,10981837,13725,0,1725394207,12986.225019379992,32.86508793000394,53482.19514048 2024-09-03,20:10:09.000,247,10981837,13925,0,1725394208,12986.238491999997,32.843940539998584,53482.33488288 2024-09-03,20:10:10.000,247,10981793,14365,0,1725394209,12986.265437239992,32.85803880000458,53482.278985920006 2024-09-03,20:10:11.000,247,10981870,13925,0,1725394210,12986.278909859997,32.82279315000051,53482.327895760005 2024-09-03,20:10:12.000,247,10981859,13845,0,1725394211,12986.299118789997,32.829842279999866,53482.32090864001 2024-09-03,20:10:13.000,247,10981814,14045,0,1725394212,12986.231755690002,32.80869489000179,53482.29994728001 2024-09-03,20:10:14.000,247,10981856,13925,0,1725394213,12986.231755690002,32.80164576000243,53482.32090864001 2024-09-03,20:10:15.000,247,10981778,14005,0,1725394214,12986.231755690002,32.836891409999225,53482.33488288 2024-09-03,20:10:16.000,247,10981826,13885,0,1725394215,12986.218283069997,32.81574402000115,53482.35584424 2024-09-03,20:10:17.000,247,10981841,13725,0,1725394216,12986.177865209997,32.82279315000051,53482.32090864001 2024-09-03,20:10:18.000,247,10981862,13845,0,1725394217,12986.157656279996,32.81574402000115,53482.3069344 2024-09-03,20:10:19.000,247,10981855,13765,0,1725394218,12986.204810449992,32.81574402000115,53482.34187 2024-09-03,20:10:20.000,247,10981813,13885,0,1725394219,12986.204810449992,32.82279315000051,53482.36283136 2024-09-03,20:10:21.000,247,10981828,13765,0,1725394220,12986.258700929997,32.829842279999866,53482.40475408 2024-09-03,20:10:22.000,247,10981836,13885,0,1725394221,12986.292382480002,32.75230184999964,53482.43968968001 2024-09-03,20:10:23.000,247,10981835,13805,0,1725394222,12986.312591410002,32.75230184999964,53482.45366392 2024-09-03,20:10:24.000,247,10981818,13845,0,1725394223,12986.359745579997,32.74525272000028,53482.50257376 2024-09-03,20:10:25.000,247,10981814,13725,0,1725394224,12986.359745579997,32.73820359000092,53482.43968968001 2024-09-03,20:10:26.000,247,10981814,13565,0,1725394225,12986.406899749993,32.7241053300022,53482.46065104 2024-09-03,20:10:27.000,247,10981855,13845,0,1725394226,12986.433844990002,32.7241053300022,53482.446676800006 2024-09-03,20:10:28.000,247,10981803,13885,0,1725394227,12986.474262850003,32.702957940004126,53482.45366392 2024-09-03,20:10:29.000,247,10981838,13885,0,1725394228,12986.460790229998,32.69590881000477,53482.46763816001 2024-09-03,20:10:30.000,247,10981801,14005,0,1725394229,12986.480999159998,32.68885967999813,53482.4816124 2024-09-03,20:10:31.000,247,10981788,13965,0,1725394230,12986.514680709988,32.67476141999941,53482.41872832001 2024-09-03,20:10:32.000,247,10981835,14045,0,1725394231,12986.501208089998,32.61836838000454,53482.33488288 2024-09-03,20:10:33.000,247,10981819,13885,0,1725394232,12986.501208089998,32.6254175100039,53482.40475408 2024-09-03,20:10:34.000,247,10981803,13765,0,1725394233,12986.507944399993,32.6254175100039,53482.43270256 2024-09-03,20:10:35.000,247,10981761,14165,0,1725394234,12986.474262850003,32.611319249997905,53482.46763816001 2024-09-03,20:10:36.000,247,10981863,14125,0,1725394235,12986.447317609993,32.604270119998546,53482.46065104 2024-09-03,20:10:37.000,247,10981810,14045,0,1725394236,12986.440581299998,32.57607360000111,53482.46763816001 2024-09-03,20:10:38.000,247,10981851,14125,0,1725394237,12986.454053920002,32.57607360000111,53482.446676800006 2024-09-03,20:10:39.000,247,10981834,14085,0,1725394238,12986.440581299998,32.50558230000024,53482.48859952001 2024-09-03,20:10:40.000,247,10981806,14005,0,1725394239,12986.393427130002,32.49853317000088,53482.48859952001 2024-09-03,20:10:41.000,247,10981834,14245,0,1725394240,12986.400163439997,32.470336650003446,53482.48859952001 2024-09-03,20:10:42.000,247,10981793,13965,0,1725394241,12986.413636060002,32.5126314299996,53482.565457840006 2024-09-03,20:10:43.000,247,10981746,13885,0,1725394242,12986.413636060002,32.51968055999896,53482.52353512 2024-09-03,20:10:44.000,247,10981825,14205,0,1725394243,12986.474262850003,32.52672968999832,53482.50257376 2024-09-03,20:10:45.000,247,10981811,14045,0,1725394244,12986.480999159998,32.52672968999832,53482.51654800001 2024-09-03,20:10:46.000,247,10981796,14125,0,1725394245,12986.521417019998,32.51968055999896,53482.47462528 2024-09-03,20:10:47.000,247,10981769,14045,0,1725394246,12986.568571189993,32.540827950004314,53482.51654800001 2024-09-03,20:10:48.000,247,10981813,13725,0,1725394247,12986.615725359989,32.540827950004314,53482.58641920001 2024-09-03,20:10:49.000,247,10981807,14165,0,1725394248,12986.656143219989,32.50558230000024,53482.5514836 2024-09-03,20:10:50.000,247,10981807,14245,0,1725394249,12986.683088459999,32.49853317000088,53482.50956088 2024-09-03,20:10:51.000,247,10981826,14085,0,1725394250,12986.689824769994,32.442140129998734,53482.5514836 2024-09-03,20:10:52.000,247,10981839,14205,0,1725394251,12986.716770009989,32.420992740000656,53482.6213548 2024-09-03,20:10:53.000,247,10981814,14125,0,1725394252,12986.696561079989,32.428041870000015,53482.63532904001 2024-09-03,20:10:54.000,247,10981807,14285,0,1725394253,12986.689824769994,32.39279622000322,53482.691226 2024-09-03,20:10:55.000,247,10981759,14125,0,1725394254,12986.703297389999,32.3786979600045,53482.663277520005 2024-09-03,20:10:56.000,247,10981820,13965,0,1725394255,12986.683088459999,32.33640318000107,53482.64231616 2024-09-03,20:10:57.000,247,10981845,13925,0,1725394256,12986.656143219989,32.35755056999915,53482.64231616 2024-09-03,20:10:58.000,247,10981823,13885,0,1725394257,12986.703297389999,32.33640318000107,53482.64231616 2024-09-03,20:10:59.000,247,10981799,14125,0,1725394258,12986.703297389999,32.371648829997866,53482.68423888001 2024-09-03,20:11:00.000,247,10981828,13965,0,1725394259,12986.696561079989,32.36459969999851,53482.64231616 2024-09-03,20:11:01.000,247,10981795,13885,0,1725394260,12986.703297389999,32.32935405000171,53482.68423888001 2024-09-03,20:11:02.000,247,10981824,14085,0,1725394261,12986.683088459999,32.35755056999915,53482.691226 2024-09-03,20:11:03.000,247,10981811,14285,0,1725394262,12986.696561079989,32.34345231000043,53482.67725176 2024-09-03,20:11:04.000,247,10981815,14165,0,1725394263,12986.669615839994,32.33640318000107,53482.72616160001 2024-09-03,20:11:05.000,247,10981823,13845,0,1725394264,12986.683088459999,32.34345231000043,53482.71917448 2024-09-03,20:11:06.000,247,10981829,14085,0,1725394265,12986.669615839994,32.308206660003634,53482.761097200004 2024-09-03,20:11:07.000,247,10981802,14005,0,1725394266,12986.676352149989,32.301157530004275,53482.76808432 2024-09-03,20:11:08.000,247,10981865,14005,0,1725394267,12986.615725359989,32.294108400004916,53482.761097200004 2024-09-03,20:11:09.000,247,10981796,14125,0,1725394268,12986.615725359989,32.27296100999956,53482.81699416 2024-09-03,20:11:10.000,247,10981797,13965,0,1725394269,12986.582043809998,32.23066623000341,53482.78904568 2024-09-03,20:11:11.000,247,10981775,14245,0,1725394270,12986.588780119993,32.244764490002126,53482.78904568 2024-09-03,20:11:12.000,247,10981789,14045,0,1725394271,12986.595516429988,32.23771536000277,53482.80301992001 2024-09-03,20:11:13.000,247,10981841,14085,0,1725394272,12986.615725359989,32.251813620001485,53482.830968400005 2024-09-03,20:11:14.000,247,10981846,13925,0,1725394273,12986.608989049993,32.23771536000277,53482.82398128001 2024-09-03,20:11:15.000,247,10981851,14165,0,1725394274,12986.615725359989,32.22361710000405,53482.83795552 2024-09-03,20:11:16.000,247,10981829,13685,0,1725394275,12986.595516429988,32.23771536000277,53482.85192976001 2024-09-03,20:11:17.000,247,10981854,13845,0,1725394276,12986.615725359989,32.258862750000844,53482.87289112001 2024-09-03,20:11:18.000,247,10981837,14005,0,1725394277,12986.629197979993,32.18837144999998,53482.879878240004 2024-09-03,20:11:19.000,247,10981851,13925,0,1725394278,12986.662879529998,32.17427319000126,53482.90782672 2024-09-03,20:11:20.000,247,10981816,14045,0,1725394279,12986.716770009989,32.202469709998695,53482.879878240004 2024-09-03,20:11:21.000,247,10981870,14045,0,1725394280,12986.736978939989,32.18132232000062,53482.88686536 2024-09-03,20:11:22.000,247,10981893,14245,0,1725394281,12986.784133109999,32.1672240600019,53482.96372368 2024-09-03,20:11:23.000,247,10981818,14165,0,1725394282,12986.750451559994,32.11083101999975,53482.865904 2024-09-03,20:11:24.000,247,10981847,14005,0,1725394283,12986.743715249999,32.10378189000039,53482.88686536 2024-09-03,20:11:25.000,247,10981826,14005,0,1725394284,12986.750451559994,32.09673276000103,53482.87289112001 2024-09-03,20:11:26.000,247,10981857,13965,0,1725394285,12986.730242629994,32.08968363000167,53482.85891688 2024-09-03,20:11:27.000,247,10981806,14005,0,1725394286,12986.683088459999,32.075585370002955,53482.879878240004 2024-09-03,20:11:28.000,247,10981821,14085,0,1725394287,12986.635934289989,32.075585370002955,53482.928788080004 2024-09-03,20:11:29.000,247,10981783,14125,0,1725394288,12986.635934289989,32.06148711000424,53482.87289112001 2024-09-03,20:11:30.000,247,10981816,13805,0,1725394289,12986.568571189993,32.06148711000424,53482.865904 2024-09-03,20:11:31.000,247,10981793,13885,0,1725394290,12986.555098569988,32.04738884999824,53482.82398128001 2024-09-03,20:11:32.000,247,10981825,14245,0,1725394291,12986.561834879998,32.04033971999888,53482.87289112001 2024-09-03,20:11:33.000,247,10981787,14245,0,1725394292,12986.521417019998,32.06148711000424,53482.88686536 2024-09-03,20:11:34.000,247,10981822,13565,0,1725394293,12986.534889639988,32.04738884999824,53482.928788080004 2024-09-03,20:11:35.000,247,10981803,14045,0,1725394294,12986.507944399993,32.019192330000806,53482.92180096001 2024-09-03,20:11:36.000,247,10981854,13725,0,1725394295,12986.467526539993,31.99804494000273,53482.865904 2024-09-03,20:11:37.000,247,10981820,14085,0,1725394296,12986.528153329993,31.962799289998657,53482.85891688 2024-09-03,20:11:38.000,247,10981812,14045,0,1725394297,12986.507944399993,31.962799289998657,53482.85891688 2024-09-03,20:11:39.000,247,10981876,13925,0,1725394298,12986.501208089998,31.94165190000058,53482.88686536 2024-09-03,20:11:40.000,247,10981813,14165,0,1725394299,12986.454053920002,31.9205045100025,53482.85891688 2024-09-03,20:11:41.000,247,10981845,14005,0,1725394300,12986.460790229998,31.93460277000122,53482.81000704 2024-09-03,20:11:42.000,247,10981810,13845,0,1725394301,12986.474262850003,31.93460277000122,53482.78904568 2024-09-03,20:11:43.000,247,10981793,13965,0,1725394302,12986.460790229998,31.87820972999907,53482.78904568 2024-09-03,20:11:44.000,247,10981837,13805,0,1725394303,12986.440581299998,31.871160599999712,53482.77507144001 2024-09-03,20:11:45.000,247,10981799,13965,0,1725394304,12986.447317609993,31.87820972999907,53482.76808432 2024-09-03,20:11:46.000,247,10981789,14005,0,1725394305,12986.420372369997,31.906406250003783,53482.76808432 2024-09-03,20:11:47.000,247,10981778,14045,0,1725394306,12986.393427130002,31.871160599999712,53482.761097200004 2024-09-03,20:11:48.000,247,10981819,13925,0,1725394307,12986.379954509997,31.89230798999779,53482.81699416 2024-09-03,20:11:49.000,247,10981836,14085,0,1725394308,12986.366481889992,31.88525885999843,53482.78904568 2024-09-03,20:11:50.000,247,10981778,13925,0,1725394309,12986.326064029992,31.871160599999712,53482.761097200004 2024-09-03,20:11:51.000,247,10981854,13885,0,1725394310,12986.265437239992,31.913455380003143,53482.81000704 2024-09-03,20:11:52.000,247,10981817,13805,0,1725394311,12986.218283069997,31.913455380003143,53482.761097200004 2024-09-03,20:11:53.000,247,10981817,13885,0,1725394312,12986.164392589992,31.962799289998657,53482.71917448 2024-09-03,20:11:54.000,247,10981806,14045,0,1725394313,12986.150919970001,31.97689755000465,53482.733148720006 2024-09-03,20:11:55.000,247,10981827,13965,0,1725394314,12986.137447349996,31.99804494000273,53482.74712296 2024-09-03,20:11:56.000,247,10981799,14005,0,1725394315,12986.103765799991,32.033290589999524,53482.67725176 2024-09-03,20:11:57.000,247,10981821,14165,0,1725394316,12986.103765799991,32.04738884999824,53482.67725176 2024-09-03,20:11:58.000,247,10981793,14005,0,1725394317,12986.097029489996,32.09673276000103,53482.691226 2024-09-03,20:11:59.000,247,10981851,13925,0,1725394318,12986.070084250001,32.10378189000039,53482.71917448 2024-09-03,20:12:00.000,247,10981821,14125,0,1725394319,12986.070084250001,32.12492927999847,53482.69821312 2024-09-03,20:12:01.000,247,10981798,13965,0,1725394320,12986.076820559996,32.13902754000446,53482.63532904001 2024-09-03,20:12:02.000,247,10981816,14245,0,1725394321,12986.04987532,32.13902754000446,53482.65629040001 2024-09-03,20:12:03.000,247,10981748,13965,0,1725394322,12986.04987532,32.11788014999911,53482.62834192 2024-09-03,20:12:04.000,247,10981813,14125,0,1725394323,12986.02966639,32.12492927999847,53482.60738056001 2024-09-03,20:12:05.000,247,10981793,14245,0,1725394324,12986.002721149991,32.10378189000039,53482.64231616 2024-09-03,20:12:06.000,247,10981841,14125,0,1725394325,12986.002721149991,32.11788014999911,53482.63532904001 2024-09-03,20:12:07.000,247,10981823,13725,0,1725394326,12985.98251221999,32.13902754000446,53482.64231616 2024-09-03,20:12:08.000,247,10981859,14245,0,1725394327,12986.016193769996,32.10378189000039,53482.60738056001 2024-09-03,20:12:09.000,247,10981792,13925,0,1725394328,12986.022930079991,32.082634500002314,53482.5514836 2024-09-03,20:12:10.000,247,10981800,14005,0,1725394329,12985.96230328999,32.09673276000103,53482.55847072001 2024-09-03,20:12:11.000,247,10981871,14245,0,1725394330,12985.995984839996,32.11083101999975,53482.5514836 2024-09-03,20:12:12.000,247,10981785,14045,0,1725394331,12986.016193769996,32.10378189000039,53482.58641920001 2024-09-03,20:12:13.000,247,10981836,14085,0,1725394332,12985.94883067,32.11083101999975,53482.57244496 2024-09-03,20:12:14.000,247,10981844,13885,0,1725394333,12985.94209435999,32.12492927999847,53482.51654800001 2024-09-03,20:12:15.000,247,10981830,14205,0,1725394334,12985.92862174,32.11083101999975,53482.50956088 2024-09-03,20:12:16.000,247,10981826,13765,0,1725394335,12985.86799495,32.11788014999911,53482.47462528 2024-09-03,20:12:17.000,247,10981868,14005,0,1725394336,12985.874731259995,32.15312580000318,53482.43968968001 2024-09-03,20:12:18.000,247,10981808,13885,0,1725394337,12985.86125863999,32.1672240600019,53482.46065104 2024-09-03,20:12:19.000,247,10981850,13805,0,1725394338,12985.84778602,32.202469709998695,53482.43270256 2024-09-03,20:12:20.000,247,10981804,13645,0,1725394339,12985.84104970999,32.23066623000341,53482.4117412 2024-09-03,20:12:21.000,247,10981789,13565,0,1725394340,12985.834313399995,32.2659118800002,53482.40475408 2024-09-03,20:12:22.000,247,10981804,13885,0,1725394341,12985.84778602,32.2659118800002,53482.4117412 2024-09-03,20:12:23.000,247,10981758,13925,0,1725394342,12985.874731259995,32.28705926999828,53482.376805600004 2024-09-03,20:12:24.000,247,10981834,13885,0,1725394343,12985.84778602,32.294108400004916,53482.41872832001 2024-09-03,20:12:25.000,247,10981802,13925,0,1725394344,12985.88820388,32.33640318000107,53482.40475408 2024-09-03,20:12:26.000,247,10981775,13925,0,1725394345,12985.88146756999,32.32935405000171,53482.36981848001 2024-09-03,20:12:27.000,247,10981816,13925,0,1725394346,12985.88820388,32.34345231000043,53482.36283136 2024-09-03,20:12:28.000,247,10981799,13965,0,1725394347,12985.84778602,32.39279622000322,53482.36283136 2024-09-03,20:12:29.000,247,10981804,14005,0,1725394348,12985.86125863999,32.39279622000322,53482.376805600004 2024-09-03,20:12:30.000,247,10981799,13845,0,1725394349,12985.854522329995,32.4139436100013,53482.4117412 2024-09-03,20:12:31.000,247,10981848,13885,0,1725394350,12985.88146756999,32.40689448000194,53482.33488288 2024-09-03,20:12:32.000,247,10981778,14285,0,1725394351,12985.915149119995,32.4139436100013,53482.376805600004 2024-09-03,20:12:33.000,247,10981790,14085,0,1725394352,12985.84778602,32.420992740000656,53482.43270256 2024-09-03,20:12:34.000,247,10981823,14245,0,1725394353,12985.90167649999,32.38574709000386,53482.40475408 2024-09-03,20:12:35.000,247,10981802,14245,0,1725394354,12985.92188542999,32.39984535000258,53482.46065104 2024-09-03,20:12:36.000,247,10981806,14125,0,1725394355,12985.915149119995,32.35755056999915,53482.397766960006 2024-09-03,20:12:37.000,247,10981818,14045,0,1725394356,12985.90167649999,32.371648829997866,53482.43968968001 2024-09-03,20:12:38.000,247,10981861,14365,0,1725394357,12985.94883067,32.33640318000107,53482.4816124 2024-09-03,20:12:39.000,247,10981817,14125,0,1725394358,12985.9690396,32.294108400004916,53482.48859952001 2024-09-03,20:12:40.000,247,10981794,13885,0,1725394359,12985.96230328999,32.23771536000277,53482.47462528 2024-09-03,20:12:41.000,247,10981859,13925,0,1725394360,12986.002721149991,32.22361710000405,53482.50956088 2024-09-03,20:12:42.000,247,10981778,14005,0,1725394361,12986.02966639,32.15312580000318,53482.495586640005 2024-09-03,20:12:43.000,247,10981788,13845,0,1725394362,12986.063347939991,32.13197840999783,53482.5514836 2024-09-03,20:12:44.000,247,10981809,13845,0,1725394363,12986.130711040001,32.08968363000167,53482.55847072001 2024-09-03,20:12:45.000,247,10981781,14045,0,1725394364,12986.130711040001,32.04033971999888,53482.53052224 2024-09-03,20:12:46.000,247,10981777,13885,0,1725394365,12986.157656279996,31.99804494000273,53482.565457840006 2024-09-03,20:12:47.000,247,10981768,14125,0,1725394366,12986.164392589992,32.00509407000209,53482.565457840006 2024-09-03,20:12:48.000,247,10981840,14045,0,1725394367,12986.144183659992,31.97689755000465,53482.68423888001 2024-09-03,20:12:49.000,247,10981822,14005,0,1725394368,12986.123974729991,31.969848419998016,53482.69821312 2024-09-03,20:12:50.000,247,10981805,13845,0,1725394369,12986.130711040001,31.97689755000465,53482.65629040001 2024-09-03,20:12:51.000,247,10981788,13885,0,1725394370,12986.123974729991,31.969848419998016,53482.64231616 2024-09-03,20:12:52.000,247,10981797,13925,0,1725394371,12986.144183659992,31.94870102999994,53482.67026464 2024-09-03,20:12:53.000,247,10981826,14325,0,1725394372,12986.123974729991,31.94165190000058,53482.70520024001 2024-09-03,20:12:54.000,247,10981806,14205,0,1725394373,12986.137447349996,31.899357120004424,53482.67725176 2024-09-03,20:12:55.000,247,10981824,14125,0,1725394374,12986.177865209997,31.92755364000186,53482.67725176 2024-09-03,20:12:56.000,247,10981841,14005,0,1725394375,12986.164392589992,31.871160599999712,53482.65629040001 2024-09-03,20:12:57.000,247,10981795,13885,0,1725394376,12986.177865209997,31.871160599999712,53482.614367680006 2024-09-03,20:12:58.000,247,10981792,13845,0,1725394377,12986.171128900001,31.871160599999712,53482.70520024001 2024-09-03,20:12:59.000,247,10981819,13925,0,1725394378,12986.164392589992,31.81476756000484,53482.691226 2024-09-03,20:13:00.000,247,10981782,13805,0,1725394379,12986.171128900001,31.807718429998204,53482.67026464 2024-09-03,20:13:01.000,247,10981860,13805,0,1725394380,12986.204810449992,31.779521910000767,53482.69821312 2024-09-03,20:13:02.000,247,10981812,14005,0,1725394381,12986.198074139997,31.75132539000333,53482.65629040001 2024-09-03,20:13:03.000,247,10981804,13765,0,1725394382,12986.144183659992,31.737227130004612,53482.67026464 2024-09-03,20:13:04.000,247,10981776,14085,0,1725394383,12986.150919970001,31.737227130004612,53482.67725176 2024-09-03,20:13:05.000,247,10981791,14245,0,1725394384,12986.137447349996,31.69493235000118,53482.75411008001 2024-09-03,20:13:06.000,247,10981849,13845,0,1725394385,12986.137447349996,31.631490179999673,53482.72616160001 2024-09-03,20:13:07.000,247,10981868,13885,0,1725394386,12986.123974729991,31.617391920000955,53482.70520024001 2024-09-03,20:13:08.000,247,10981801,14045,0,1725394387,12986.076820559996,31.58919540000352,53482.70520024001 2024-09-03,20:13:09.000,247,10981791,13925,0,1725394388,12986.083556869991,31.546900620000088,53482.74013584 2024-09-03,20:13:10.000,247,10981833,13965,0,1725394389,12986.090293180001,31.53280236000137,53482.75411008001 2024-09-03,20:13:11.000,247,10981792,13925,0,1725394390,12986.097029489996,31.51870410000265,53482.761097200004 2024-09-03,20:13:12.000,247,10981811,13925,0,1725394391,12986.103765799991,31.46936018999986,53482.7960328 2024-09-03,20:13:13.000,247,10981804,14085,0,1725394392,12986.063347939991,31.46936018999986,53482.74712296 2024-09-03,20:13:14.000,247,10981809,13885,0,1725394393,12986.070084250001,31.448212800001784,53482.74712296 2024-09-03,20:13:15.000,247,10981825,13965,0,1725394394,12986.083556869991,31.462311060000502,53482.75411008001 2024-09-03,20:13:16.000,247,10981816,14125,0,1725394395,12986.070084250001,31.448212800001784,53482.74712296 2024-09-03,20:13:17.000,247,10981844,14205,0,1725394396,12986.110502110001,31.412967149997712,53482.72616160001 2024-09-03,20:13:18.000,247,10981823,13805,0,1725394397,12986.130711040001,31.448212800001784,53482.733148720006 2024-09-03,20:13:19.000,247,10981833,14005,0,1725394398,12986.103765799991,31.420016280004347,53482.75411008001 2024-09-03,20:13:20.000,247,10981789,13765,0,1725394399,12986.097029489996,31.448212800001784,53482.76808432 2024-09-03,20:13:21.000,247,10981795,13845,0,1725394400,12986.083556869991,31.49050757999794,53482.76808432 2024-09-03,20:13:22.000,247,10981802,14245,0,1725394401,12986.043139009991,31.48345844999858,53482.830968400005 2024-09-03,20:13:23.000,247,10981810,13965,0,1725394402,12985.98251221999,31.49050757999794,53482.78904568 2024-09-03,20:13:24.000,247,10981854,14045,0,1725394403,12985.98251221999,31.52575323000201,53482.85891688 2024-09-03,20:13:25.000,247,10981796,14005,0,1725394404,12985.90841281,31.497556710004574,53482.82398128001 2024-09-03,20:13:26.000,247,10981822,14005,0,1725394405,12985.90841281,31.568048009998165,53482.879878240004 2024-09-03,20:13:27.000,247,10981843,13765,0,1725394406,12985.84778602,31.58214627000416,53482.830968400005 2024-09-03,20:13:28.000,247,10981860,14045,0,1725394407,12985.80736816,31.560998879998806,53482.84494264 2024-09-03,20:13:29.000,247,10981803,13885,0,1725394408,12985.80063184999,31.64558843999839,53482.81000704 2024-09-03,20:13:30.000,247,10981797,14245,0,1725394409,12985.78715923,31.687883220001822,53482.80301992001 2024-09-03,20:13:31.000,247,10981766,13885,0,1725394410,12985.773686609995,31.70198148000054,53482.81000704 2024-09-03,20:13:32.000,247,10981802,14125,0,1725394411,12985.753477679995,31.737227130004612,53482.76808432 2024-09-03,20:13:33.000,247,10981783,13925,0,1725394412,12985.692850889995,31.74427626000397,53482.74712296 2024-09-03,20:13:34.000,247,10981859,14005,0,1725394413,12985.733268749995,31.786571040000126,53482.761097200004 2024-09-03,20:13:35.000,247,10981826,14165,0,1725394414,12985.713059819995,31.87820972999907,53482.782058560006 2024-09-03,20:13:36.000,247,10981829,13885,0,1725394415,12985.692850889995,31.93460277000122,53482.77507144001 2024-09-03,20:13:37.000,247,10981820,14005,0,1725394416,12985.672641959995,31.92755364000186,53482.80301992001 2024-09-03,20:13:38.000,247,10981775,14165,0,1725394417,12985.64569672,31.97689755000465,53482.84494264 2024-09-03,20:13:39.000,247,10981786,14245,0,1725394418,12985.64569672,32.04033971999888,53482.78904568 2024-09-03,20:13:40.000,247,10981790,13965,0,1725394419,12985.612015169994,32.033290589999524,53482.74712296 2024-09-03,20:13:41.000,247,10981844,14125,0,1725394420,12985.605278859999,32.082634500002314,53482.77507144001 2024-09-03,20:13:42.000,247,10981802,13925,0,1725394421,12985.63896040999,32.12492927999847,53482.76808432 2024-09-03,20:13:43.000,247,10981824,14205,0,1725394422,12985.63896040999,32.15312580000318,53482.75411008001 2024-09-03,20:13:44.000,247,10981812,13765,0,1725394423,12985.65916933999,32.18837144999998,53482.830968400005 2024-09-03,20:13:45.000,247,10981813,14005,0,1725394424,12985.62548779,32.18132232000062,53482.81000704 2024-09-03,20:13:46.000,247,10981863,13885,0,1725394425,12985.63896040999,32.22361710000405,53482.830968400005 2024-09-03,20:13:47.000,247,10981862,13965,0,1725394426,12985.59854254999,32.21656797000469,53482.879878240004 2024-09-03,20:13:48.000,247,10981852,14325,0,1725394427,12985.57833361999,32.258862750000844,53482.80301992001 2024-09-03,20:13:49.000,247,10981796,13885,0,1725394428,12985.551388379994,32.258862750000844,53482.83795552 2024-09-03,20:13:50.000,247,10981817,14005,0,1725394429,12985.55812468999,32.27296100999956,53482.85192976001 2024-09-03,20:13:51.000,247,10981846,14325,0,1725394430,12985.517706829989,32.258862750000844,53482.7960328 2024-09-03,20:13:52.000,247,10981818,14085,0,1725394431,12985.490761589994,32.23066623000341,53482.7960328 2024-09-03,20:13:53.000,247,10981825,14125,0,1725394432,12985.436871109989,32.27296100999956,53482.761097200004 2024-09-03,20:13:54.000,247,10981850,14125,0,1725394433,12985.389716939993,32.301157530004275,53482.71917448 2024-09-03,20:13:55.000,247,10981817,14005,0,1725394434,12985.349299079993,32.308206660003634,53482.74712296 2024-09-03,20:13:56.000,247,10981813,14125,0,1725394435,12985.322353839998,32.294108400004916,53482.67026464 2024-09-03,20:13:57.000,247,10981798,13885,0,1725394436,12985.281935979998,32.294108400004916,53482.70520024001 2024-09-03,20:13:58.000,247,10981820,13725,0,1725394437,12985.281935979998,32.301157530004275,53482.60039344 2024-09-03,20:13:59.000,247,10981822,14165,0,1725394438,12985.288672289993,32.244764490002126,53482.614367680006 2024-09-03,20:14:00.000,247,10981840,14045,0,1725394439,12985.234781810002,32.22361710000405,53482.57943208 2024-09-03,20:14:01.000,247,10981782,14085,0,1725394440,12985.221309189998,32.18837144999998,53482.5514836 2024-09-03,20:14:02.000,247,10981827,13965,0,1725394441,12985.234781810002,32.12492927999847,53482.58641920001 2024-09-03,20:14:03.000,247,10981809,14285,0,1725394442,12985.228045499993,32.11788014999911,53482.544496480004 2024-09-03,20:14:04.000,247,10981839,14045,0,1725394443,12985.228045499993,32.13902754000446,53482.50956088 2024-09-03,20:14:05.000,247,10981820,13845,0,1725394444,12985.248254429993,32.10378189000039,53482.52353512 2024-09-03,20:14:06.000,247,10981787,13845,0,1725394445,12985.261727049998,32.082634500002314,53482.4816124 2024-09-03,20:14:07.000,247,10981846,14245,0,1725394446,12985.214572880002,32.05443798000488,53482.50956088 2024-09-03,20:14:08.000,247,10981825,13885,0,1725394447,12985.214572880002,32.075585370002955,53482.52353512 2024-09-03,20:14:09.000,247,10981877,13925,0,1725394448,12985.228045499993,32.019192330000806,53482.48859952001 2024-09-03,20:14:10.000,247,10981855,14245,0,1725394449,12985.214572880002,32.06148711000424,53482.48859952001 2024-09-03,20:14:11.000,247,10981832,13845,0,1725394450,12985.194363950002,32.04033971999888,53482.50257376 2024-09-03,20:14:12.000,247,10981803,14085,0,1725394451,12985.194363950002,32.026241460000165,53482.446676800006 2024-09-03,20:14:13.000,247,10981798,14085,0,1725394452,12985.187627639993,32.01214320000145,53482.4816124 2024-09-03,20:14:14.000,247,10981842,14085,0,1725394453,12985.180891329997,31.99099581000337,53482.52353512 2024-09-03,20:14:15.000,247,10981781,13925,0,1725394454,12985.180891329997,31.94165190000058,53482.4816124 2024-09-03,20:14:16.000,247,10981805,13925,0,1725394455,12985.180891329997,31.962799289998657,53482.495586640005 2024-09-03,20:14:17.000,247,10981805,14045,0,1725394456,12985.140473469997,31.87820972999907,53482.50956088 2024-09-03,20:14:18.000,247,10981814,14245,0,1725394457,12985.133737160002,31.913455380003143,53482.51654800001 2024-09-03,20:14:19.000,247,10981798,13965,0,1725394458,12985.160682399997,31.835914950002916,53482.55847072001 2024-09-03,20:14:20.000,247,10981815,14085,0,1725394459,12985.147209779992,31.800669299998845,53482.48859952001 2024-09-03,20:14:21.000,247,10981854,14125,0,1725394460,12985.160682399997,31.786571040000126,53482.50257376 2024-09-03,20:14:22.000,247,10981851,13845,0,1725394461,12985.180891329997,31.75837452000269,53482.48859952001 2024-09-03,20:14:23.000,247,10981838,14085,0,1725394462,12985.153946090002,31.69493235000118,53482.46763816001 2024-09-03,20:14:24.000,247,10981868,14325,0,1725394463,12985.147209779992,31.680834090002463,53482.50257376 2024-09-03,20:14:25.000,247,10981864,13845,0,1725394464,12985.153946090002,31.680834090002463,53482.51654800001 2024-09-03,20:14:26.000,247,10981784,14165,0,1725394465,12985.174155020002,31.65263756999775,53482.45366392 2024-09-03,20:14:27.000,247,10981822,14085,0,1725394466,12985.180891329997,31.610342790001596,53482.43270256 2024-09-03,20:14:28.000,247,10981809,13965,0,1725394467,12985.221309189998,31.596244530002878,53482.46065104 2024-09-03,20:14:29.000,247,10981835,14085,0,1725394468,12985.194363950002,31.5750971400048,53482.48859952001 2024-09-03,20:14:30.000,247,10981834,13965,0,1725394469,12985.207836569993,31.546900620000088,53482.495586640005 2024-09-03,20:14:31.000,247,10981815,14085,0,1725394470,12985.201100259997,31.546900620000088,53482.52353512 2024-09-03,20:14:32.000,247,10981840,13965,0,1725394471,12985.207836569993,31.48345844999858,53482.48859952001 2024-09-03,20:14:33.000,247,10981820,14045,0,1725394472,12985.221309189998,31.49050757999794,53482.50956088 2024-09-03,20:14:34.000,247,10981810,13765,0,1725394473,12985.234781810002,31.434114540003065,53482.53750936001 2024-09-03,20:14:35.000,247,10981869,13805,0,1725394474,12985.248254429993,31.441163670002425,53482.57943208 2024-09-03,20:14:36.000,247,10981850,14005,0,1725394475,12985.288672289993,31.420016280004347,53482.57244496 2024-09-03,20:14:37.000,247,10981826,13645,0,1725394476,12985.288672289993,31.441163670002425,53482.60738056001 2024-09-03,20:14:38.000,247,10981826,13725,0,1725394477,12985.308881219993,31.434114540003065,53482.63532904001 2024-09-03,20:14:39.000,247,10981862,13925,0,1725394478,12985.315617529988,31.434114540003065,53482.63532904001 2024-09-03,20:14:40.000,247,10981868,14245,0,1725394479,12985.349299079993,31.420016280004347,53482.72616160001 2024-09-03,20:14:41.000,247,10981886,14205,0,1725394480,12985.382980629998,31.427065410003706,53482.76808432 2024-09-03,20:14:42.000,247,10981837,14005,0,1725394481,12985.369508009993,31.398868889998994,53482.74712296 2024-09-03,20:14:43.000,247,10981844,14045,0,1725394482,12985.356035389988,31.420016280004347,53482.75411008001 2024-09-03,20:14:44.000,247,10981866,13645,0,1725394483,12985.356035389988,31.412967149997712,53482.761097200004 2024-09-03,20:14:45.000,247,10981837,13885,0,1725394484,12985.396453249989,31.434114540003065,53482.782058560006 2024-09-03,20:14:46.000,247,10981818,13925,0,1725394485,12985.409925869993,31.462311060000502,53482.74013584 2024-09-03,20:14:47.000,247,10981812,14045,0,1725394486,12985.389716939993,31.441163670002425,53482.75411008001 2024-09-03,20:14:48.000,247,10981850,14085,0,1725394487,12985.403189559998,31.455261930001143,53482.70520024001 2024-09-03,20:14:49.000,247,10981872,13925,0,1725394488,12985.423398489998,31.47640931999922,53482.733148720006 2024-09-03,20:14:50.000,247,10981875,14045,0,1725394489,12985.510970519994,31.49050757999794,53482.7960328 2024-09-03,20:14:51.000,247,10981824,13725,0,1725394490,12985.517706829989,31.47640931999922,53482.77507144001 2024-09-03,20:14:52.000,247,10981855,13845,0,1725394491,12985.591806239994,31.455261930001143,53482.7960328 2024-09-03,20:14:53.000,247,10981814,13685,0,1725394492,12985.61875147999,31.46936018999986,53482.879878240004 2024-09-03,20:14:54.000,247,10981842,14045,0,1725394493,12985.76021398999,31.412967149997712,53482.88686536 2024-09-03,20:14:55.000,247,10981889,13885,0,1725394494,12985.793895539995,31.441163670002425,53482.879878240004 2024-09-03,20:14:56.000,247,10981842,13845,0,1725394495,12985.84778602,31.398868889998994,53482.928788080004 2024-09-03,20:14:57.000,247,10981854,13925,0,1725394496,12985.92862174,31.412967149997712,53482.91481384 2024-09-03,20:14:58.000,247,10981838,13965,0,1725394497,12985.9690396,31.427065410003706,53482.97071080001 2024-09-03,20:14:59.000,247,10981820,13885,0,1725394498,12986.002721149991,31.398868889998994,53483.01263352 2024-09-03,20:15:00.000,247,10981827,13925,0,1725394499,12986.00945746,31.384770630000276,53483.01263352 2024-09-03,20:15:01.000,247,10981825,13965,0,1725394500,12985.98251221999,31.384770630000276,53483.03359488 2024-09-03,20:15:02.000,247,10981855,13885,0,1725394501,12986.016193769996,31.377721500000916,53483.05455624 2024-09-03,20:15:03.000,247,10981800,13845,0,1725394502,12986.002721149991,31.370672370001557,53483.06154336001 2024-09-03,20:15:04.000,247,10981852,13845,0,1725394503,12985.9690396,31.420016280004347,53482.99167216001 2024-09-03,20:15:05.000,247,10981859,14005,0,1725394504,12985.92862174,31.405918019998353,53483.02660776 2024-09-03,20:15:06.000,247,10981820,13885,0,1725394505,12985.94883067,31.412967149997712,53482.998659280005 2024-09-03,20:15:07.000,247,10981831,13885,0,1725394506,12985.92862174,31.441163670002425,53483.04058200001 2024-09-03,20:15:08.000,247,10981863,13925,0,1725394507,12985.915149119995,31.455261930001143,53482.99167216001 2024-09-03,20:15:09.000,247,10981845,13685,0,1725394508,12985.915149119995,31.455261930001143,53482.97071080001 2024-09-03,20:15:10.000,247,10981814,14245,0,1725394509,12985.935358049996,31.48345844999858,53482.99167216001 2024-09-03,20:15:11.000,247,10981858,13765,0,1725394510,12985.975775909996,31.511654970003292,53482.998659280005 2024-09-03,20:15:12.000,247,10981876,13845,0,1725394511,12985.995984839996,31.560998879998806,53483.04058200001 2024-09-03,20:15:13.000,247,10981900,13965,0,1725394512,12985.975775909996,31.58919540000352,53483.04058200001 2024-09-03,20:15:14.000,247,10981853,13885,0,1725394513,12986.02966639,31.58214627000416,53483.068530480006 2024-09-03,20:15:15.000,247,10981821,14165,0,1725394514,12986.036402699996,31.638539309999032,53483.06154336001 2024-09-03,20:15:16.000,247,10981877,13965,0,1725394515,12986.036402699996,31.659686700004386,53482.99167216001 2024-09-03,20:15:17.000,247,10981858,14005,0,1725394516,12986.097029489996,31.680834090002463,53483.01263352 2024-09-03,20:15:18.000,247,10981865,13965,0,1725394517,12986.184601519992,31.680834090002463,53483.047569120004 2024-09-03,20:15:19.000,247,10981851,13885,0,1725394518,12986.204810449992,31.687883220001822,53483.08250472 2024-09-03,20:15:20.000,247,10981813,13725,0,1725394519,12986.245228309992,31.730177999997977,53483.10346608 2024-09-03,20:15:21.000,247,10981855,14125,0,1725394520,12986.272173550002,31.7090306099999,53483.068530480006 2024-09-03,20:15:22.000,247,10981873,14165,0,1725394521,12986.326064029992,31.680834090002463,53483.11045320001 2024-09-03,20:15:23.000,247,10981838,13885,0,1725394522,12986.359745579997,31.666735830003745,53483.08949184001 2024-09-03,20:15:24.000,247,10981833,13885,0,1725394523,12986.406899749993,31.666735830003745,53483.1453888 2024-09-03,20:15:25.000,247,10981859,13925,0,1725394524,12986.420372369997,31.659686700004386,53483.13141456 2024-09-03,20:15:26.000,247,10981838,13925,0,1725394525,12986.440581299998,31.659686700004386,53483.20128576 2024-09-03,20:15:27.000,247,10981806,14005,0,1725394526,12986.440581299998,31.617391920000955,53483.10346608 2024-09-03,20:15:28.000,247,10981842,14205,0,1725394527,12986.460790229998,31.624441050000314,53483.10346608 2024-09-03,20:15:29.000,247,10981850,13925,0,1725394528,12986.454053920002,31.673784960003104,53483.1803244 2024-09-03,20:15:30.000,247,10981903,14005,0,1725394529,12986.480999159998,31.69493235000118,53483.1453888 2024-09-03,20:15:31.000,247,10981879,13925,0,1725394530,12986.447317609993,31.7090306099999,53483.15936304001 2024-09-03,20:15:32.000,247,10981831,14125,0,1725394531,12986.433844990002,31.76542365000205,53483.13141456 2024-09-03,20:15:33.000,247,10981841,14085,0,1725394532,12986.406899749993,31.828865820003557,53483.17333728 2024-09-03,20:15:34.000,247,10981859,13565,0,1725394533,12986.406899749993,31.842964080002275,53483.1803244 2024-09-03,20:15:35.000,247,10981872,13965,0,1725394534,12986.427108679993,31.871160599999712,53483.20128576 2024-09-03,20:15:36.000,247,10981842,13885,0,1725394535,12986.393427130002,31.871160599999712,53483.17333728 2024-09-03,20:15:37.000,247,10981884,13965,0,1725394536,12986.406899749993,31.87820972999907,53483.22224712 2024-09-03,20:15:38.000,247,10981824,13965,0,1725394537,12986.393427130002,31.913455380003143,53483.2501956 2024-09-03,20:15:39.000,247,10981823,14005,0,1725394538,12986.406899749993,31.906406250003783,53483.236221360006 2024-09-03,20:15:40.000,247,10981854,13885,0,1725394539,12986.379954509997,31.899357120004424,53483.25718272001 2024-09-03,20:15:41.000,247,10981887,14125,0,1725394540,12986.366481889992,31.88525885999843,53483.25718272001 2024-09-03,20:15:42.000,247,10981838,13885,0,1725394541,12986.406899749993,31.87820972999907,53483.22224712 2024-09-03,20:15:43.000,247,10981848,14125,0,1725394542,12986.400163439997,31.87820972999907,53483.19429864 2024-09-03,20:15:44.000,247,10981867,13885,0,1725394543,12986.406899749993,31.864111470000353,53483.1803244 2024-09-03,20:15:45.000,247,10981825,13885,0,1725394544,12986.386690819993,31.850013210001634,53483.20128576 2024-09-03,20:15:46.000,247,10981866,14125,0,1725394545,12986.406899749993,31.871160599999712,53483.19429864 2024-09-03,20:15:47.000,247,10981863,13925,0,1725394546,12986.447317609993,31.87820972999907,53483.15936304001 2024-09-03,20:15:48.000,247,10981861,13845,0,1725394547,12986.393427130002,31.835914950002916,53483.15237592 2024-09-03,20:15:49.000,247,10981856,13965,0,1725394548,12986.413636060002,31.857062340000994,53483.15237592 2024-09-03,20:15:50.000,247,10981893,13885,0,1725394549,12986.393427130002,31.89230798999779,53483.166350160005 2024-09-03,20:15:51.000,247,10981824,14045,0,1725394550,12986.373218200002,31.906406250003783,53483.166350160005 2024-09-03,20:15:52.000,247,10981806,13845,0,1725394551,12986.353009270002,31.955750159999297,53483.13840168001 2024-09-03,20:15:53.000,247,10981791,13885,0,1725394552,12986.332800340002,31.94870102999994,53483.15936304001 2024-09-03,20:15:54.000,247,10981850,13965,0,1725394553,12986.319327719997,31.969848419998016,53483.18731152001 2024-09-03,20:15:55.000,247,10981832,14045,0,1725394554,12986.339536649997,32.00509407000209,53483.20128576 2024-09-03,20:15:56.000,247,10981855,14085,0,1725394555,12986.299118789997,31.97689755000465,53483.17333728 2024-09-03,20:15:57.000,247,10981836,13725,0,1725394556,12986.285646169992,31.969848419998016,53483.15936304001 2024-09-03,20:15:58.000,247,10981808,14005,0,1725394557,12986.285646169992,31.92755364000186,53483.17333728 2024-09-03,20:15:59.000,247,10981829,14085,0,1725394558,12986.285646169992,31.899357120004424,53483.15936304001 2024-09-03,20:16:00.000,247,10981881,14085,0,1725394559,12986.251964620002,31.89230798999779,53483.10346608 2024-09-03,20:16:01.000,247,10981870,13765,0,1725394560,12986.285646169992,31.88525885999843,53483.13141456 2024-09-03,20:16:02.000,247,10981837,14045,0,1725394561,12986.265437239992,31.89230798999779,53483.13141456 2024-09-03,20:16:03.000,247,10981813,14085,0,1725394562,12986.238491999997,31.88525885999843,53483.06154336001 2024-09-03,20:16:04.000,247,10981821,14165,0,1725394563,12986.198074139997,31.89230798999779,53483.068530480006 2024-09-03,20:16:05.000,247,10981857,14085,0,1725394564,12986.211546760002,31.89230798999779,53483.02660776 2024-09-03,20:16:06.000,247,10981831,13965,0,1725394565,12986.218283069997,31.899357120004424,53483.03359488 2024-09-03,20:16:07.000,247,10981859,13925,0,1725394566,12986.238491999997,31.913455380003143,53483.06154336001 2024-09-03,20:16:08.000,247,10981876,13885,0,1725394567,12986.225019379992,31.92755364000186,53483.047569120004 2024-09-03,20:16:09.000,247,10981813,13925,0,1725394568,12986.198074139997,31.94165190000058,53482.97769792 2024-09-03,20:16:10.000,247,10981851,13805,0,1725394569,12986.238491999997,31.9205045100025,53483.06154336001 2024-09-03,20:16:11.000,247,10981845,13845,0,1725394570,12986.171128900001,31.9205045100025,53483.01263352 2024-09-03,20:16:12.000,247,10981813,13885,0,1725394571,12986.198074139997,31.955750159999297,53483.0755176 2024-09-03,20:16:13.000,247,10981863,14005,0,1725394572,12986.184601519992,31.9205045100025,53483.11045320001 2024-09-03,20:16:14.000,247,10981828,14125,0,1725394573,12986.157656279996,31.89230798999779,53483.11045320001 2024-09-03,20:16:15.000,247,10981852,13885,0,1725394574,12986.103765799991,31.899357120004424,53483.01962064001 2024-09-03,20:16:16.000,247,10981792,14205,0,1725394575,12986.171128900001,31.89230798999779,53483.04058200001 2024-09-03,20:16:17.000,247,10981854,14085,0,1725394576,12986.150919970001,31.842964080002275,53483.08949184001 2024-09-03,20:16:18.000,247,10981813,13925,0,1725394577,12986.130711040001,31.9205045100025,53483.096478960004 2024-09-03,20:16:19.000,247,10981813,13885,0,1725394578,12986.130711040001,31.871160599999712,53483.068530480006 2024-09-03,20:16:20.000,247,10981827,14285,0,1725394579,12986.123974729991,31.842964080002275,53483.10346608 2024-09-03,20:16:21.000,247,10981859,14045,0,1725394580,12986.103765799991,31.88525885999843,53483.0755176 2024-09-03,20:16:22.000,247,10981830,13965,0,1725394581,12986.110502110001,31.871160599999712,53483.13840168001 2024-09-03,20:16:23.000,247,10981848,13885,0,1725394582,12986.117238419996,31.871160599999712,53483.13840168001 2024-09-03,20:16:24.000,247,10981832,14085,0,1725394583,12986.090293180001,31.87820972999907,53483.10346608 2024-09-03,20:16:25.000,247,10981861,14085,0,1725394584,12986.097029489996,31.88525885999843,53483.13141456 2024-09-03,20:16:26.000,247,10981828,14005,0,1725394585,12986.117238419996,31.88525885999843,53483.15936304001 2024-09-03,20:16:27.000,247,10981874,13845,0,1725394586,12986.144183659992,31.88525885999843,53483.13840168001 2024-09-03,20:16:28.000,247,10981877,13925,0,1725394587,12986.157656279996,31.906406250003783,53483.1453888 2024-09-03,20:16:29.000,247,10981848,14085,0,1725394588,12986.198074139997,31.92755364000186,53483.1453888 2024-09-03,20:16:30.000,247,10981809,14245,0,1725394589,12986.204810449992,31.88525885999843,53483.17333728 2024-09-03,20:16:31.000,247,10981862,13765,0,1725394590,12986.231755690002,31.899357120004424,53483.215260000004 2024-09-03,20:16:32.000,247,10981812,14085,0,1725394591,12986.191337830001,31.9205045100025,53483.22224712 2024-09-03,20:16:33.000,247,10981891,13885,0,1725394592,12986.258700929997,31.87820972999907,53483.236221360006 2024-09-03,20:16:34.000,247,10981855,14045,0,1725394593,12986.285646169992,31.87820972999907,53483.22923424001 2024-09-03,20:16:35.000,247,10981830,14085,0,1725394594,12986.299118789997,31.871160599999712,53483.236221360006 2024-09-03,20:16:36.000,247,10981831,14005,0,1725394595,12986.292382480002,31.807718429998204,53483.22224712 2024-09-03,20:16:37.000,247,10981821,14245,0,1725394596,12986.299118789997,31.828865820003557,53483.25718272001 2024-09-03,20:16:38.000,247,10981837,14085,0,1725394597,12986.326064029992,31.807718429998204,53483.24320848 2024-09-03,20:16:39.000,247,10981842,13925,0,1725394598,12986.332800340002,31.842964080002275,53483.27814408001 2024-09-03,20:16:40.000,247,10981856,13685,0,1725394599,12986.326064029992,31.779521910000767,53483.27115696 2024-09-03,20:16:41.000,247,10981833,13925,0,1725394600,12986.312591410002,31.81476756000484,53483.27814408001 2024-09-03,20:16:42.000,247,10981836,14085,0,1725394601,12986.339536649997,31.793620169999485,53483.29211832 2024-09-03,20:16:43.000,247,10981824,14005,0,1725394602,12986.353009270002,31.800669299998845,53483.29910544 2024-09-03,20:16:44.000,247,10981801,14045,0,1725394603,12986.319327719997,31.807718429998204,53483.3200668 2024-09-03,20:16:45.000,247,10981859,13885,0,1725394604,12986.346272959992,31.828865820003557,53483.27115696 2024-09-03,20:16:46.000,247,10981853,13805,0,1725394605,12986.386690819993,31.842964080002275,53483.285131200006 2024-09-03,20:16:47.000,247,10981885,13805,0,1725394606,12986.373218200002,31.807718429998204,53483.25718272001 2024-09-03,20:16:48.000,247,10981867,13805,0,1725394607,12986.379954509997,31.828865820003557,53483.27115696 2024-09-03,20:16:49.000,247,10981855,13885,0,1725394608,12986.413636060002,31.850013210001634,53483.27814408001 2024-09-03,20:16:50.000,247,10981790,13925,0,1725394609,12986.406899749993,31.850013210001634,53483.1803244 2024-09-03,20:16:51.000,247,10981812,13925,0,1725394610,12986.393427130002,31.88525885999843,53483.15936304001 2024-09-03,20:16:52.000,247,10981812,14005,0,1725394611,12986.433844990002,31.87820972999907,53483.18731152001 2024-09-03,20:16:53.000,247,10981844,14085,0,1725394612,12986.427108679993,31.899357120004424,53483.19429864 2024-09-03,20:16:54.000,247,10981846,13845,0,1725394613,12986.474262850003,31.899357120004424,53483.19429864 2024-09-03,20:16:55.000,247,10981818,13885,0,1725394614,12986.427108679993,31.92755364000186,53483.1803244 2024-09-03,20:16:56.000,247,10981867,14085,0,1725394615,12986.440581299998,31.93460277000122,53483.264169840004 2024-09-03,20:16:57.000,247,10981848,13805,0,1725394616,12986.420372369997,31.906406250003783,53483.22923424001 2024-09-03,20:16:58.000,247,10981815,13845,0,1725394617,12986.474262850003,31.94165190000058,53483.20827288001 2024-09-03,20:16:59.000,247,10981832,14005,0,1725394618,12986.501208089998,31.962799289998657,53483.236221360006 2024-09-03,20:17:00.000,247,10981847,13645,0,1725394619,12986.521417019998,31.93460277000122,53483.2501956 2024-09-03,20:17:01.000,247,10981853,13645,0,1725394620,12986.548362259993,31.9205045100025,53483.22224712 2024-09-03,20:17:02.000,247,10981810,13605,0,1725394621,12986.595516429988,31.88525885999843,53483.19429864 2024-09-03,20:17:03.000,247,10981824,13965,0,1725394622,12986.642670599998,31.842964080002275,53483.20827288001 2024-09-03,20:17:04.000,247,10981851,13965,0,1725394623,12986.669615839994,31.828865820003557,53483.1803244 2024-09-03,20:17:05.000,247,10981839,14005,0,1725394624,12986.696561079989,31.842964080002275,53483.17333728 2024-09-03,20:17:06.000,247,10981824,14045,0,1725394625,12986.75718786999,31.81476756000484,53483.20827288001 2024-09-03,20:17:07.000,247,10981834,14005,0,1725394626,12986.804342039999,31.779521910000767,53483.19429864 2024-09-03,20:17:08.000,247,10981835,14045,0,1725394627,12986.77739679999,31.807718429998204,53483.2501956 2024-09-03,20:17:09.000,247,10981858,13845,0,1725394628,12986.790869419994,31.800669299998845,53483.27115696 2024-09-03,20:17:10.000,247,10981862,13805,0,1725394629,12986.784133109999,31.828865820003557,53483.27115696 2024-09-03,20:17:11.000,247,10981822,13925,0,1725394630,12986.82455097,31.793620169999485,53483.18731152001 2024-09-03,20:17:12.000,247,10981826,13765,0,1725394631,12986.784133109999,31.81476756000484,53483.20827288001 2024-09-03,20:17:13.000,247,10981850,14045,0,1725394632,12986.730242629994,31.75837452000269,53483.18731152001 2024-09-03,20:17:14.000,247,10981827,13965,0,1725394633,12986.75718786999,31.786571040000126,53483.166350160005 2024-09-03,20:17:15.000,247,10981839,13965,0,1725394634,12986.716770009989,31.779521910000767,53483.18731152001 2024-09-03,20:17:16.000,247,10981779,14005,0,1725394635,12986.750451559994,31.772472780001408,53483.15936304001 2024-09-03,20:17:17.000,247,10981839,13805,0,1725394636,12986.710033699994,31.807718429998204,53483.13840168001 2024-09-03,20:17:18.000,247,10981809,13565,0,1725394637,12986.723506319999,31.807718429998204,53483.15237592 2024-09-03,20:17:19.000,247,10981791,14005,0,1725394638,12986.676352149989,31.81476756000484,53483.15237592 2024-09-03,20:17:20.000,247,10981820,14125,0,1725394639,12986.662879529998,31.821816690004198,53483.19429864 2024-09-03,20:17:21.000,247,10981844,13845,0,1725394640,12986.588780119993,31.81476756000484,53483.17333728 2024-09-03,20:17:22.000,247,10981811,13845,0,1725394641,12986.608989049993,31.81476756000484,53483.1803244 2024-09-03,20:17:23.000,247,10981804,13925,0,1725394642,12986.595516429988,31.81476756000484,53483.18731152001 2024-09-03,20:17:24.000,247,10981813,13765,0,1725394643,12986.582043809998,31.807718429998204,53483.1453888 2024-09-03,20:17:25.000,247,10981828,13925,0,1725394644,12986.555098569988,31.842964080002275,53483.166350160005 2024-09-03,20:17:26.000,247,10981851,13765,0,1725394645,12986.541625949998,31.81476756000484,53483.10346608 2024-09-03,20:17:27.000,247,10981863,13925,0,1725394646,12986.568571189993,31.800669299998845,53483.10346608 2024-09-03,20:17:28.000,247,10981815,13805,0,1725394647,12986.595516429988,31.871160599999712,53483.117440320006 2024-09-03,20:17:29.000,247,10981791,13845,0,1725394648,12986.602252739998,31.842964080002275,53483.06154336001 2024-09-03,20:17:30.000,247,10981818,13645,0,1725394649,12986.622461669998,31.871160599999712,53483.117440320006 2024-09-03,20:17:31.000,247,10981799,13845,0,1725394650,12986.629197979993,31.899357120004424,53483.01263352 2024-09-03,20:17:32.000,247,10981816,13765,0,1725394651,12986.669615839994,31.913455380003143,53483.047569120004 2024-09-03,20:17:33.000,247,10981812,14245,0,1725394652,12986.683088459999,31.93460277000122,53483.08949184001 2024-09-03,20:17:34.000,247,10981781,13765,0,1725394653,12986.716770009989,31.98394668000401,53483.047569120004 2024-09-03,20:17:35.000,247,10981831,13925,0,1725394654,12986.736978939989,31.99804494000273,53483.06154336001 2024-09-03,20:17:36.000,247,10981754,13685,0,1725394655,12986.77739679999,32.026241460000165,53483.068530480006 2024-09-03,20:17:37.000,247,10981839,13805,0,1725394656,12986.831287279994,32.033290589999524,53483.047569120004 2024-09-03,20:17:38.000,247,10981801,13845,0,1725394657,12986.86496883,32.04033971999888,53483.11045320001 2024-09-03,20:17:39.000,247,10981803,13725,0,1725394658,12986.891914069995,32.05443798000488,53483.11045320001 2024-09-03,20:17:40.000,247,10981832,13925,0,1725394659,12986.88517776,32.075585370002955,53483.068530480006 2024-09-03,20:17:41.000,247,10981791,13725,0,1725394660,12986.89865037999,32.068536240003596,53483.03359488 2024-09-03,20:17:42.000,247,10981775,13885,0,1725394661,12986.90538669,32.082634500002314,53482.99167216001 2024-09-03,20:17:43.000,247,10981835,13885,0,1725394662,12986.95927716999,32.11083101999975,53483.04058200001 2024-09-03,20:17:44.000,247,10981787,14005,0,1725394663,12986.952540859995,32.12492927999847,53483.08250472 2024-09-03,20:17:45.000,247,10981815,13725,0,1725394664,12986.96601348,32.13197840999783,53483.13141456 2024-09-03,20:17:46.000,247,10981815,13765,0,1725394665,12986.93906823999,32.14607667000382,53483.0755176 2024-09-03,20:17:47.000,247,10981844,13925,0,1725394666,12986.912122999995,32.14607667000382,53483.117440320006 2024-09-03,20:17:48.000,247,10981794,13765,0,1725394667,12986.912122999995,32.15312580000318,53483.13141456 2024-09-03,20:17:49.000,247,10981828,14085,0,1725394668,12986.85823251999,32.21656797000469,53483.117440320006 2024-09-03,20:17:50.000,247,10981813,13885,0,1725394669,12986.891914069995,32.17427319000126,53483.15936304001 2024-09-03,20:17:51.000,247,10981810,13925,0,1725394670,12986.82455097,32.17427319000126,53483.1803244 2024-09-03,20:17:52.000,247,10981784,13845,0,1725394671,12986.77739679999,32.16017493000254,53483.17333728 2024-09-03,20:17:53.000,247,10981841,14005,0,1725394672,12986.763924179999,32.21656797000469,53483.1453888 2024-09-03,20:17:54.000,247,10981768,13725,0,1725394673,12986.743715249999,32.251813620001485,53483.1453888 2024-09-03,20:17:55.000,247,10981816,13925,0,1725394674,12986.716770009989,32.258862750000844,53483.10346608 2024-09-03,20:17:56.000,247,10981826,14045,0,1725394675,12986.703297389999,32.21656797000469,53483.10346608 2024-09-03,20:17:57.000,247,10981772,13805,0,1725394676,12986.736978939989,32.22361710000405,53483.12442744 2024-09-03,20:17:58.000,247,10981802,13845,0,1725394677,12986.79760572999,32.209518839998054,53483.13141456 2024-09-03,20:17:59.000,247,10981794,13925,0,1725394678,12986.804342039999,32.22361710000405,53483.08949184001 2024-09-03,20:18:00.000,247,10981821,13965,0,1725394679,12986.77739679999,32.23771536000277,53483.13141456 2024-09-03,20:18:01.000,247,10981804,13965,0,1725394680,12986.81781465999,32.23066623000341,53483.11045320001 2024-09-03,20:18:02.000,247,10981774,13725,0,1725394681,12986.82455097,32.21656797000469,53483.11045320001 2024-09-03,20:18:03.000,247,10981802,13845,0,1725394682,12986.811078349994,32.209518839998054,53483.096478960004 2024-09-03,20:18:04.000,247,10981808,14005,0,1725394683,12986.811078349994,32.23066623000341,53483.05455624 2024-09-03,20:18:05.000,247,10981743,14045,0,1725394684,12986.82455097,32.22361710000405,53483.096478960004 2024-09-03,20:18:06.000,247,10981825,14205,0,1725394685,12986.851496209994,32.23066623000341,53483.15237592 2024-09-03,20:18:07.000,247,10981818,13805,0,1725394686,12986.8447599,32.23771536000277,53483.15936304001 2024-09-03,20:18:08.000,247,10981826,13885,0,1725394687,12986.82455097,32.27296100999956,53483.15237592 2024-09-03,20:18:09.000,247,10981780,13885,0,1725394688,12986.86496883,32.2659118800002,53483.13141456 2024-09-03,20:18:10.000,247,10981808,13885,0,1725394689,12986.831287279994,32.244764490002126,53483.17333728 2024-09-03,20:18:11.000,247,10981801,14085,0,1725394690,12986.831287279994,32.28001013999892,53483.0755176 2024-09-03,20:18:12.000,247,10981783,13765,0,1725394691,12986.82455097,32.301157530004275,53483.13840168001 2024-09-03,20:18:13.000,247,10981814,13845,0,1725394692,12986.82455097,32.308206660003634,53483.20128576 2024-09-03,20:18:14.000,247,10981799,14085,0,1725394693,12986.804342039999,32.31525579000299,53483.19429864 2024-09-03,20:18:15.000,247,10981835,13765,0,1725394694,12986.790869419994,32.32230492000235,53483.24320848 2024-09-03,20:18:16.000,247,10981818,13725,0,1725394695,12986.770660489994,32.35050143999979,53483.22224712 2024-09-03,20:18:17.000,247,10981814,13965,0,1725394696,12986.790869419994,32.34345231000043,53483.215260000004 2024-09-03,20:18:18.000,247,10981828,14085,0,1725394697,12986.770660489994,32.34345231000043,53483.20128576 2024-09-03,20:18:19.000,247,10981794,14005,0,1725394698,12986.811078349994,32.36459969999851,53483.264169840004 2024-09-03,20:18:20.000,247,10981816,14045,0,1725394699,12986.77739679999,32.36459969999851,53483.166350160005 2024-09-03,20:18:21.000,247,10981832,13925,0,1725394700,12986.743715249999,32.35755056999915,53483.166350160005 2024-09-03,20:18:22.000,247,10981799,13925,0,1725394701,12986.784133109999,32.39279622000322,53483.18731152001 2024-09-03,20:18:23.000,247,10981802,14125,0,1725394702,12986.784133109999,32.36459969999851,53483.215260000004 2024-09-03,20:18:24.000,247,10981790,13845,0,1725394703,12986.81781465999,32.3786979600045,53483.236221360006 2024-09-03,20:18:25.000,247,10981809,14085,0,1725394704,12986.77739679999,32.40689448000194,53483.22923424001 2024-09-03,20:18:26.000,247,10981767,14125,0,1725394705,12986.831287279994,32.39279622000322,53483.25718272001 2024-09-03,20:18:27.000,247,10981825,13725,0,1725394706,12986.82455097,32.371648829997866,53483.20827288001 2024-09-03,20:18:28.000,247,10981790,14085,0,1725394707,12986.83802358999,32.39984535000258,53483.22923424001 2024-09-03,20:18:29.000,247,10981802,13885,0,1725394708,12986.82455097,32.35755056999915,53483.22224712 2024-09-03,20:18:30.000,247,10981827,14005,0,1725394709,12986.804342039999,32.371648829997866,53483.25718272001 2024-09-03,20:18:31.000,247,10981787,13965,0,1725394710,12986.831287279994,32.34345231000043,53483.25718272001 2024-09-03,20:18:32.000,247,10981797,13845,0,1725394711,12986.8447599,32.36459969999851,53483.24320848 2024-09-03,20:18:33.000,247,10981824,14245,0,1725394712,12986.804342039999,32.371648829997866,53483.20827288001 2024-09-03,20:18:34.000,247,10981843,14125,0,1725394713,12986.790869419994,32.36459969999851,53483.236221360006 2024-09-03,20:18:35.000,247,10981828,13925,0,1725394714,12986.79760572999,32.38574709000386,53483.215260000004 2024-09-03,20:18:36.000,247,10981798,14085,0,1725394715,12986.750451559994,32.371648829997866,53483.236221360006 2024-09-03,20:18:37.000,247,10981799,14085,0,1725394716,12986.723506319999,32.35755056999915,53483.22224712 2024-09-03,20:18:38.000,247,10981848,13805,0,1725394717,12986.736978939989,32.301157530004275,53483.25718272001 2024-09-03,20:18:39.000,247,10981778,13885,0,1725394718,12986.710033699994,32.27296100999956,53483.264169840004 2024-09-03,20:18:40.000,247,10981797,13845,0,1725394719,12986.683088459999,32.21656797000469,53483.25718272001 2024-09-03,20:18:41.000,247,10981807,14165,0,1725394720,12986.676352149989,32.209518839998054,53483.2501956 2024-09-03,20:18:42.000,247,10981755,13885,0,1725394721,12986.710033699994,32.16017493000254,53483.215260000004 2024-09-03,20:18:43.000,247,10981809,14085,0,1725394722,12986.649406909994,32.12492927999847,53483.27814408001 2024-09-03,20:18:44.000,247,10981807,13965,0,1725394723,12986.689824769994,32.10378189000039,53483.22224712 2024-09-03,20:18:45.000,247,10981812,13925,0,1725394724,12986.676352149989,32.075585370002955,53483.22923424001 2024-09-03,20:18:46.000,247,10981851,13885,0,1725394725,12986.676352149989,32.04738884999824,53483.22923424001 2024-09-03,20:18:47.000,247,10981833,13805,0,1725394726,12986.669615839994,32.00509407000209,53483.29910544 2024-09-03,20:18:48.000,247,10981801,13845,0,1725394727,12986.676352149989,31.962799289998657,53483.25718272001 2024-09-03,20:18:49.000,247,10981823,14165,0,1725394728,12986.642670599998,31.94165190000058,53483.264169840004 2024-09-03,20:18:50.000,247,10981810,13965,0,1725394729,12986.649406909994,31.89230798999779,53483.29211832 2024-09-03,20:18:51.000,247,10981801,14165,0,1725394730,12986.629197979993,31.89230798999779,53483.22224712 2024-09-03,20:18:52.000,247,10981759,13965,0,1725394731,12986.615725359989,31.871160599999712,53483.22224712 2024-09-03,20:18:53.000,247,10981769,14045,0,1725394732,12986.615725359989,31.850013210001634,53483.22923424001 2024-09-03,20:18:54.000,247,10981848,14245,0,1725394733,12986.635934289989,31.807718429998204,53483.2501956 2024-09-03,20:18:55.000,247,10981824,13845,0,1725394734,12986.602252739998,31.800669299998845,53483.19429864 2024-09-03,20:18:56.000,247,10981772,13965,0,1725394735,12986.608989049993,31.828865820003557,53483.20827288001 2024-09-03,20:18:57.000,247,10981785,13765,0,1725394736,12986.656143219989,31.821816690004198,53483.1803244 2024-09-03,20:18:58.000,247,10981790,13885,0,1725394737,12986.683088459999,31.779521910000767,53483.215260000004 2024-09-03,20:18:59.000,247,10981759,13885,0,1725394738,12986.683088459999,31.786571040000126,53483.1803244 2024-09-03,20:19:00.000,247,10981785,13845,0,1725394739,12986.683088459999,31.786571040000126,53483.19429864 2024-09-03,20:19:01.000,247,10981781,13765,0,1725394740,12986.723506319999,31.76542365000205,53483.13141456 2024-09-03,20:19:02.000,247,10981819,13885,0,1725394741,12986.743715249999,31.730177999997977,53483.166350160005 2024-09-03,20:19:03.000,247,10981766,13885,0,1725394742,12986.716770009989,31.75132539000333,53483.18731152001 2024-09-03,20:19:04.000,247,10981812,13645,0,1725394743,12986.736978939989,31.730177999997977,53483.24320848 2024-09-03,20:19:05.000,247,10981794,14045,0,1725394744,12986.75718786999,31.723128869998618,53483.1803244 2024-09-03,20:19:06.000,247,10981784,14045,0,1725394745,12986.770660489994,31.723128869998618,53483.22923424001 2024-09-03,20:19:07.000,247,10981830,13645,0,1725394746,12986.79760572999,31.71607973999926,53483.22224712 2024-09-03,20:19:08.000,247,10981834,14005,0,1725394747,12986.81781465999,31.70198148000054,53483.20827288001 2024-09-03,20:19:09.000,247,10981797,14205,0,1725394748,12986.8447599,31.666735830003745,53483.22224712 2024-09-03,20:19:10.000,247,10981826,14245,0,1725394749,12986.871705139994,31.65263756999775,53483.264169840004 2024-09-03,20:19:11.000,247,10981811,14245,0,1725394750,12986.871705139994,31.610342790001596,53483.236221360006 2024-09-03,20:19:12.000,247,10981775,14165,0,1725394751,12986.871705139994,31.5750971400048,53483.20827288001 2024-09-03,20:19:13.000,247,10981791,13965,0,1725394752,12986.912122999995,31.568048009998165,53483.20827288001 2024-09-03,20:19:14.000,247,10981757,13885,0,1725394753,12986.92559562,31.5750971400048,53483.25718272001 2024-09-03,20:19:15.000,247,10981803,13885,0,1725394754,12986.91885930999,31.53280236000137,53483.17333728 2024-09-03,20:19:16.000,247,10981786,14245,0,1725394755,12986.94580455,31.5750971400048,53483.22923424001 2024-09-03,20:19:17.000,247,10981828,13885,0,1725394756,12986.98622241,31.53985149000073,53483.19429864 2024-09-03,20:19:18.000,247,10981778,13805,0,1725394757,12986.99969502999,31.546900620000088,53483.20827288001 2024-09-03,20:19:19.000,247,10981803,14045,0,1725394758,12987.073794439995,31.48345844999858,53483.20128576 2024-09-03,20:19:20.000,247,10981772,13685,0,1725394759,12987.053585509995,31.49050757999794,53483.24320848 2024-09-03,20:19:21.000,247,10981813,13845,0,1725394760,12987.08053074999,31.49050757999794,53483.27814408001 2024-09-03,20:19:22.000,247,10981818,14285,0,1725394761,12987.10747599,31.434114540003065,53483.25718272001 2024-09-03,20:19:23.000,247,10981805,14045,0,1725394762,12987.10747599,31.420016280004347,53483.285131200006 2024-09-03,20:19:24.000,247,10981770,14005,0,1725394763,12987.08053074999,31.427065410003706,53483.215260000004 2024-09-03,20:19:25.000,247,10981796,13965,0,1725394764,12987.06705813,31.405918019998353,53483.1803244 2024-09-03,20:19:26.000,247,10981815,14005,0,1725394765,12987.10073967999,31.377721500000916,53483.18731152001 2024-09-03,20:19:27.000,247,10981750,14085,0,1725394766,12987.114212299995,31.384770630000276,53483.285131200006 2024-09-03,20:19:28.000,247,10981753,14005,0,1725394767,12987.12094860999,31.35657411000284,53483.27814408001 2024-09-03,20:19:29.000,247,10981814,14205,0,1725394768,12987.094003369995,31.35657411000284,53483.27115696 2024-09-03,20:19:30.000,247,10981802,13965,0,1725394769,12987.12094860999,31.363623240002198,53483.34801528 2024-09-03,20:19:31.000,247,10981784,14325,0,1725394770,12987.10747599,31.328377589998126,53483.36198952 2024-09-03,20:19:32.000,247,10981778,14325,0,1725394771,12987.08726706,31.314279329999408,53483.29211832 2024-09-03,20:19:33.000,247,10981742,13925,0,1725394772,12987.16810278,31.30723020000005,53483.29910544 2024-09-03,20:19:34.000,247,10981822,14285,0,1725394773,12987.14789385,31.28608281000197,53483.30609256001 2024-09-03,20:19:35.000,247,10981783,14005,0,1725394774,12987.195048019996,31.2508371599979,53483.264169840004 2024-09-03,20:19:36.000,247,10981744,13805,0,1725394775,12987.2489385,31.229689769999823,53483.285131200006 2024-09-03,20:19:37.000,247,10981814,14085,0,1725394776,12987.282620049991,31.2508371599979,53483.285131200006 2024-09-03,20:19:38.000,247,10981788,14045,0,1725394777,12987.296092669996,31.229689769999823,53483.334041040005 2024-09-03,20:19:39.000,247,10981783,14125,0,1725394778,12987.336510529996,31.222640640000463,53483.29211832 2024-09-03,20:19:40.000,247,10981836,14165,0,1725394779,12987.316301599996,31.194444120003027,53483.389938 2024-09-03,20:19:41.000,247,10981781,14085,0,1725394780,12987.323037909991,31.229689769999823,53483.382950880005 2024-09-03,20:19:42.000,247,10981784,14005,0,1725394781,12987.316301599996,31.229689769999823,53483.36198952 2024-09-03,20:19:43.000,247,10981761,14165,0,1725394782,12987.309565290001,31.2508371599979,53483.382950880005 2024-09-03,20:19:44.000,247,10981773,13965,0,1725394783,12987.296092669996,31.257886290004535,53483.35500240001 2024-09-03,20:19:45.000,247,10981817,13885,0,1725394784,12987.26914743,31.30723020000005,53483.403912240006 2024-09-03,20:19:46.000,247,10981772,14085,0,1725394785,12987.255674809996,31.314279329999408,53483.403912240006 2024-09-03,20:19:47.000,247,10981754,14205,0,1725394786,12987.275883739996,31.33542672000476,53483.334041040005 2024-09-03,20:19:48.000,247,10981822,14045,0,1725394787,12987.235465879996,31.33542672000476,53483.36198952 2024-09-03,20:19:49.000,247,10981805,14325,0,1725394788,12987.26914743,31.370672370001557,53483.382950880005 2024-09-03,20:19:50.000,247,10981749,14045,0,1725394789,12987.275883739996,31.377721500000916,53483.34801528 2024-09-03,20:19:51.000,247,10981786,13925,0,1725394790,12987.275883739996,31.391819759999635,53483.34801528 2024-09-03,20:19:52.000,247,10981788,14045,0,1725394791,12987.282620049991,31.398868889998994,53483.36198952 2024-09-03,20:19:53.000,247,10981773,13965,0,1725394792,12987.289356360001,31.455261930001143,53483.35500240001 2024-09-03,20:19:54.000,247,10981759,13885,0,1725394793,12987.309565290001,31.46936018999986,53483.44583496001 2024-09-03,20:19:55.000,247,10981787,14125,0,1725394794,12987.343246839991,31.46936018999986,53483.389938 2024-09-03,20:19:56.000,247,10981768,13925,0,1725394795,12987.316301599996,31.434114540003065,53483.42487360001 2024-09-03,20:19:57.000,247,10981784,13885,0,1725394796,12987.376928389996,31.462311060000502,53483.42487360001 2024-09-03,20:19:58.000,247,10981790,14045,0,1725394797,12987.383664699992,31.455261930001143,53483.42487360001 2024-09-03,20:19:59.000,247,10981802,14245,0,1725394798,12987.390401010001,31.448212800001784,53483.39692512001 2024-09-03,20:20:00.000,247,10981748,14045,0,1725394799,12987.363455769992,31.427065410003706,53483.389938 2024-09-03,20:20:01.000,247,10981834,14165,0,1725394800,12987.349983150001,31.420016280004347,53483.389938 2024-09-03,20:20:02.000,247,10981782,14285,0,1725394801,12987.349983150001,31.384770630000276,53483.403912240006 2024-09-03,20:20:03.000,247,10981823,14085,0,1725394802,12987.343246839991,31.441163670002425,53483.382950880005 2024-09-03,20:20:04.000,247,10981771,13965,0,1725394803,12987.329774220001,31.462311060000502,53483.41089936 2024-09-03,20:20:05.000,247,10981744,14045,0,1725394804,12987.336510529996,31.427065410003706,53483.41089936 2024-09-03,20:20:06.000,247,10981758,13925,0,1725394805,12987.356719459996,31.448212800001784,53483.46679632 2024-09-03,20:20:07.000,247,10981755,14005,0,1725394806,12987.370192080001,31.47640931999922,53483.46679632 2024-09-03,20:20:08.000,247,10981816,14245,0,1725394807,12987.376928389996,31.47640931999922,53483.48077056 2024-09-03,20:20:09.000,247,10981802,13925,0,1725394808,12987.376928389996,31.504605840003933,53483.431860720004 2024-09-03,20:20:10.000,247,10981744,14085,0,1725394809,12987.403873629992,31.53280236000137,53483.43884784 2024-09-03,20:20:11.000,247,10981810,14085,0,1725394810,12987.424082559992,31.596244530002878,53483.382950880005 2024-09-03,20:20:12.000,247,10981827,13965,0,1725394811,12987.464500419992,31.631490179999673,53483.46679632 2024-09-03,20:20:13.000,247,10981883,13925,0,1725394812,12987.444291489992,31.638539309999032,53483.382950880005 2024-09-03,20:20:14.000,247,10981810,13885,0,1725394813,12987.457764109997,31.659686700004386,53483.382950880005 2024-09-03,20:20:15.000,247,10981812,14045,0,1725394814,12987.451027800002,31.65263756999775,53483.41089936 2024-09-03,20:20:16.000,247,10981791,14205,0,1725394815,12987.484709349992,31.69493235000118,53483.39692512001 2024-09-03,20:20:17.000,247,10981780,13845,0,1725394816,12987.484709349992,31.723128869998618,53483.39692512001 2024-09-03,20:20:18.000,247,10981762,14005,0,1725394817,12987.477973039997,31.772472780001408,53483.39692512001 2024-09-03,20:20:19.000,247,10981777,13805,0,1725394818,12987.491445660002,31.75837452000269,53483.47378344001 2024-09-03,20:20:20.000,247,10981817,14005,0,1725394819,12987.484709349992,31.75837452000269,53483.403912240006 2024-09-03,20:20:21.000,247,10981800,13885,0,1725394820,12987.471236730002,31.74427626000397,53483.4598092 2024-09-03,20:20:22.000,247,10981819,13805,0,1725394821,12987.498181969997,31.7090306099999,53483.452822080006 2024-09-03,20:20:23.000,247,10981792,14085,0,1725394822,12987.504918279992,31.680834090002463,53483.48077056 2024-09-03,20:20:24.000,247,10981813,14085,0,1725394823,12987.511654590002,31.673784960003104,53483.48775768 2024-09-03,20:20:25.000,247,10981800,13965,0,1725394824,12987.491445660002,31.610342790001596,53483.48775768 2024-09-03,20:20:26.000,247,10981783,14085,0,1725394825,12987.511654590002,31.560998879998806,53483.48775768 2024-09-03,20:20:27.000,247,10981764,13965,0,1725394826,12987.498181969997,31.53280236000137,53483.56461600001 2024-09-03,20:20:28.000,247,10981829,13965,0,1725394827,12987.471236730002,31.48345844999858,53483.50871904 2024-09-03,20:20:29.000,247,10981809,14245,0,1725394828,12987.471236730002,31.46936018999986,53483.48077056 2024-09-03,20:20:30.000,247,10981863,14005,0,1725394829,12987.471236730002,31.434114540003065,53483.48077056 2024-09-03,20:20:31.000,247,10981761,13965,0,1725394830,12987.518390899997,31.398868889998994,53483.48775768 2024-09-03,20:20:32.000,247,10981790,13725,0,1725394831,12987.484709349992,31.377721500000916,53483.43884784 2024-09-03,20:20:33.000,247,10981808,14045,0,1725394832,12987.457764109997,31.363623240002198,53483.403912240006 2024-09-03,20:20:34.000,247,10981782,13885,0,1725394833,12987.451027800002,31.35657411000284,53483.452822080006 2024-09-03,20:20:35.000,247,10981818,14005,0,1725394834,12987.437555179997,31.314279329999408,53483.4598092 2024-09-03,20:20:36.000,247,10981800,13885,0,1725394835,12987.403873629992,31.35657411000284,53483.4598092 2024-09-03,20:20:37.000,247,10981753,14005,0,1725394836,12987.437555179997,31.377721500000916,53483.41788648 2024-09-03,20:20:38.000,247,10981790,14045,0,1725394837,12987.410609940001,31.384770630000276,53483.44583496001 2024-09-03,20:20:39.000,247,10981768,14085,0,1725394838,12987.430818870002,31.391819759999635,53483.4598092 2024-09-03,20:20:40.000,247,10981773,13925,0,1725394839,12987.437555179997,31.398868889998994,53483.49474480001 2024-09-03,20:20:41.000,247,10981805,14245,0,1725394840,12987.417346249997,31.384770630000276,53483.4598092 2024-09-03,20:20:42.000,247,10981782,13925,0,1725394841,12987.410609940001,31.391819759999635,53483.46679632 2024-09-03,20:20:43.000,247,10981753,13885,0,1725394842,12987.403873629992,31.405918019998353,53483.43884784 2024-09-03,20:20:44.000,247,10981793,13965,0,1725394843,12987.457764109997,31.370672370001557,53483.389938 2024-09-03,20:20:45.000,247,10981807,13925,0,1725394844,12987.464500419992,31.363623240002198,53483.431860720004 2024-09-03,20:20:46.000,247,10981802,14085,0,1725394845,12987.430818870002,31.34952498000348,53483.34102816 2024-09-03,20:20:47.000,247,10981771,13885,0,1725394846,12987.477973039997,31.29313194000133,53483.42487360001 2024-09-03,20:20:48.000,247,10981789,14245,0,1725394847,12987.477973039997,31.29313194000133,53483.431860720004 2024-09-03,20:20:49.000,247,10981803,13965,0,1725394848,12987.531863520002,31.24378802999854,53483.501731920005 2024-09-03,20:20:50.000,247,10981868,14245,0,1725394849,12987.518390899997,31.215591510001104,53483.48775768 2024-09-03,20:20:51.000,247,10981791,14085,0,1725394850,12987.538599829997,31.222640640000463,53483.52269328001 2024-09-03,20:20:52.000,247,10981814,13965,0,1725394851,12987.504918279992,31.13100195000152,53483.49474480001 2024-09-03,20:20:53.000,247,10981761,13805,0,1725394852,12987.531863520002,31.13100195000152,53483.452822080006 2024-09-03,20:20:54.000,247,10981826,14045,0,1725394853,12987.538599829997,31.12395282000216,53483.47378344001 2024-09-03,20:20:55.000,247,10981818,14285,0,1725394854,12987.511654590002,31.088707169998088,53483.431860720004 2024-09-03,20:20:56.000,247,10981776,14045,0,1725394855,12987.484709349992,31.018215870004497,53483.431860720004 2024-09-03,20:20:57.000,247,10981780,14045,0,1725394856,12987.471236730002,31.046412390001933,53483.48775768 2024-09-03,20:20:58.000,247,10981801,13925,0,1725394857,12987.498181969997,31.018215870004497,53483.501731920005 2024-09-03,20:20:59.000,247,10981765,14165,0,1725394858,12987.491445660002,31.004117609998502,53483.550641760005 2024-09-03,20:21:00.000,247,10981832,14205,0,1725394859,12987.471236730002,30.968871960001707,53483.54365464001 2024-09-03,20:21:01.000,247,10981783,13965,0,1725394860,12987.444291489992,30.94772457000363,53483.55762888 2024-09-03,20:21:02.000,247,10981808,14165,0,1725394861,12987.370192080001,30.975921090001066,53483.4598092 2024-09-03,20:21:03.000,247,10981775,14245,0,1725394862,12987.356719459996,30.968871960001707,53483.46679632 2024-09-03,20:21:04.000,247,10981746,13965,0,1725394863,12987.383664699992,30.961822830002347,53483.501731920005 2024-09-03,20:21:05.000,247,10981828,14085,0,1725394864,12987.363455769992,30.94067544000427,53483.48077056 2024-09-03,20:21:06.000,247,10981843,14085,0,1725394865,12987.349983150001,30.982970220000425,53483.51570616 2024-09-03,20:21:07.000,247,10981695,13885,0,1725394866,12987.356719459996,30.990019349999784,53483.4598092 2024-09-03,20:21:08.000,247,10981797,14045,0,1725394867,12987.356719459996,31.018215870004497,53483.43884784 2024-09-03,20:21:09.000,247,10981746,14405,0,1725394868,12987.356719459996,31.004117609998502,53483.48775768 2024-09-03,20:21:10.000,247,10981844,13845,0,1725394869,12987.403873629992,31.032314130003215,53483.501731920005 2024-09-03,20:21:11.000,247,10981802,13765,0,1725394870,12987.383664699992,31.01116673999786,53483.47378344001 2024-09-03,20:21:12.000,247,10981768,14245,0,1725394871,12987.383664699992,31.018215870004497,53483.51570616 2024-09-03,20:21:13.000,247,10981785,13925,0,1725394872,12987.417346249997,31.025265000003856,53483.48775768 2024-09-03,20:21:14.000,247,10981780,14165,0,1725394873,12987.451027800002,31.053461520001292,53483.501731920005 2024-09-03,20:21:15.000,247,10981804,14245,0,1725394874,12987.484709349992,31.032314130003215,53483.4598092 2024-09-03,20:21:16.000,247,10981760,13965,0,1725394875,12987.511654590002,31.088707169998088,53483.56461600001 2024-09-03,20:21:17.000,247,10981771,13885,0,1725394876,12987.484709349992,31.032314130003215,53483.53666752 2024-09-03,20:21:18.000,247,10981818,13885,0,1725394877,12987.531863520002,31.08165803999873,53483.6344872 2024-09-03,20:21:19.000,247,10981797,14085,0,1725394878,12987.504918279992,31.06755978000001,53483.62750008 2024-09-03,20:21:20.000,247,10981805,14245,0,1725394879,12987.525127209992,31.004117609998502,53483.59256448001 2024-09-03,20:21:21.000,247,10981802,13925,0,1725394880,12987.498181969997,30.968871960001707,53483.57859024 2024-09-03,20:21:22.000,247,10981783,13965,0,1725394881,12987.477973039997,30.919528049998917,53483.571603120006 2024-09-03,20:21:23.000,247,10981784,14165,0,1725394882,12987.511654590002,30.877233270002762,53483.56461600001 2024-09-03,20:21:24.000,247,10981761,14045,0,1725394883,12987.491445660002,30.806741970001895,53483.53666752 2024-09-03,20:21:25.000,247,10981801,14005,0,1725394884,12987.491445660002,30.778545450004458,53483.57859024 2024-09-03,20:21:26.000,247,10981769,14285,0,1725394885,12987.464500419992,30.736250670001027,53483.55762888 2024-09-03,20:21:27.000,247,10981776,13885,0,1725394886,12987.477973039997,30.71510328000295,53483.54365464001 2024-09-03,20:21:28.000,247,10981884,14325,0,1725394887,12987.525127209992,30.67280849999952,53483.57859024 2024-09-03,20:21:29.000,247,10981817,13925,0,1725394888,12987.491445660002,30.686906759998237,53483.571603120006 2024-09-03,20:21:30.000,247,10981816,13765,0,1725394889,12987.498181969997,30.65166111000144,53483.51570616 2024-09-03,20:21:31.000,247,10981845,14045,0,1725394890,12987.484709349992,30.60936632999801,53483.54365464001 2024-09-03,20:21:32.000,247,10981844,14405,0,1725394891,12987.511654590002,30.581169810000574,53483.53666752 2024-09-03,20:21:33.000,247,10981841,14085,0,1725394892,12987.518390899997,30.581169810000574,53483.571603120006 2024-09-03,20:21:34.000,247,10981787,14085,0,1725394893,12987.565545069992,30.531825899997784,53483.501731920005 2024-09-03,20:21:35.000,247,10981805,14005,0,1725394894,12987.599226619997,30.49658025000099,53483.571603120006 2024-09-03,20:21:36.000,247,10981797,14205,0,1725394895,12987.605962929993,30.454285470004834,53483.501731920005 2024-09-03,20:21:37.000,247,10981748,13885,0,1725394896,12987.632908170002,30.419039820000762,53483.5296804 2024-09-03,20:21:38.000,247,10981778,14245,0,1725394897,12987.599226619997,30.369695909997972,53483.46679632 2024-09-03,20:21:39.000,247,10981762,14245,0,1725394898,12987.592490310002,30.334450260001177,53483.47378344001 2024-09-03,20:21:40.000,247,10981814,13965,0,1725394899,12987.599226619997,30.30625374000374,53483.53666752 2024-09-03,20:21:41.000,247,10981802,13965,0,1725394900,12987.572281380002,30.327401130001817,53483.452822080006 2024-09-03,20:21:42.000,247,10981808,14205,0,1725394901,12987.612699240002,30.29920461000438,53483.48775768 2024-09-03,20:21:43.000,247,10981799,14205,0,1725394902,12987.626171859993,30.30625374000374,53483.49474480001 2024-09-03,20:21:44.000,247,10981766,13885,0,1725394903,12987.680062339998,30.285106349998387,53483.54365464001 2024-09-03,20:21:45.000,247,10981772,14285,0,1725394904,12987.713743889988,30.29920461000438,53483.57859024 2024-09-03,20:21:46.000,247,10981838,14005,0,1725394905,12987.740689129998,30.327401130001817,53483.55762888 2024-09-03,20:21:47.000,247,10981782,14245,0,1725394906,12987.787843299993,30.411990690001403,53483.57859024 2024-09-03,20:21:48.000,247,10981835,14045,0,1725394907,12987.794579609988,30.454285470004834,53483.58557736 2024-09-03,20:21:49.000,247,10981858,13845,0,1725394908,12987.787843299993,30.49658025000099,53483.59256448001 2024-09-03,20:21:50.000,247,10981806,14085,0,1725394909,12987.760898059998,30.531825899997784,53483.56461600001 2024-09-03,20:21:51.000,247,10981787,14005,0,1725394910,12987.733952819988,30.595268069999292,53483.55762888 2024-09-03,20:21:52.000,247,10981740,13965,0,1725394911,12987.760898059998,30.644611980002082,53483.56461600001 2024-09-03,20:21:53.000,247,10981773,13885,0,1725394912,12987.754161749988,30.70100502000423,53483.501731920005 2024-09-03,20:21:54.000,247,10981780,13885,0,1725394913,12987.787843299993,30.70805415000359,53483.53666752 2024-09-03,20:21:55.000,247,10981800,14165,0,1725394914,12987.754161749988,30.71510328000295,53483.52269328001 2024-09-03,20:21:56.000,247,10981775,13685,0,1725394915,12987.760898059998,30.750348929999745,53483.49474480001 2024-09-03,20:21:57.000,247,10981782,14205,0,1725394916,12987.754161749988,30.764447189998464,53483.53666752 2024-09-03,20:21:58.000,247,10981793,13845,0,1725394917,12987.760898059998,30.771496319997823,53483.56461600001 2024-09-03,20:21:59.000,247,10981782,13805,0,1725394918,12987.767634369993,30.792643710003176,53483.53666752 2024-09-03,20:22:00.000,247,10981780,13845,0,1725394919,12987.814788539989,30.792643710003176,53483.4598092 2024-09-03,20:22:01.000,247,10981846,14005,0,1725394920,12987.801315919998,30.799692840002535,53483.48077056 2024-09-03,20:22:02.000,247,10981803,13885,0,1725394921,12987.855206399989,30.750348929999745,53483.501731920005 2024-09-03,20:22:03.000,247,10981788,13925,0,1725394922,12987.855206399989,30.785594580003817,53483.5296804 2024-09-03,20:22:04.000,247,10981798,14205,0,1725394923,12987.855206399989,30.764447189998464,53483.49474480001 2024-09-03,20:22:05.000,247,10981768,14045,0,1725394924,12987.882151639998,30.764447189998464,53483.5296804 2024-09-03,20:22:06.000,247,10981810,13965,0,1725394925,12987.861942709998,30.778545450004458,53483.55762888 2024-09-03,20:22:07.000,247,10981782,14005,0,1725394926,12987.888887949994,30.71510328000295,53483.501731920005 2024-09-03,20:22:08.000,247,10981826,14045,0,1725394927,12987.882151639998,30.71510328000295,53483.47378344001 2024-09-03,20:22:09.000,247,10981783,13965,0,1725394928,12987.902360569999,30.72215241000231,53483.452822080006 2024-09-03,20:22:10.000,247,10981812,13965,0,1725394929,12987.902360569999,30.70100502000423,53483.4598092 2024-09-03,20:22:11.000,247,10981770,14005,0,1725394930,12987.936042119989,30.743299800000386,53483.48077056 2024-09-03,20:22:12.000,247,10981846,14205,0,1725394931,12987.942778429999,30.750348929999745,53483.403912240006 2024-09-03,20:22:13.000,247,10981809,14125,0,1725394932,12987.956251049989,30.743299800000386,53483.48775768 2024-09-03,20:22:14.000,247,10981806,14045,0,1725394933,12987.936042119989,30.750348929999745,53483.4598092 2024-09-03,20:22:15.000,247,10981790,14205,0,1725394934,12987.969723669994,30.757398059999105,53483.48077056 2024-09-03,20:22:16.000,247,10981815,13885,0,1725394935,12987.97645997999,30.799692840002535,53483.47378344001 2024-09-03,20:22:17.000,247,10981770,14165,0,1725394936,12987.97645997999,30.84903674999805,53483.501731920005 2024-09-03,20:22:18.000,247,10981819,14285,0,1725394937,12987.969723669994,30.88428240000212,53483.55762888 2024-09-03,20:22:19.000,247,10981858,14085,0,1725394938,12988.010141529994,30.919528049998917,53483.50871904 2024-09-03,20:22:20.000,247,10981818,14045,0,1725394939,12988.030350459994,30.93362631000491,53483.51570616 2024-09-03,20:22:21.000,247,10981801,14045,0,1725394940,12988.030350459994,30.961822830002347,53483.571603120006 2024-09-03,20:22:22.000,247,10981798,13925,0,1725394941,12988.05729569999,30.968871960001707,53483.5296804 2024-09-03,20:22:23.000,247,10981794,14085,0,1725394942,12988.04382308,30.997068479999143,53483.54365464001 2024-09-03,20:22:24.000,247,10981752,13885,0,1725394943,12988.04382308,31.032314130003215,53483.550641760005 2024-09-03,20:22:25.000,247,10981788,13965,0,1725394944,12988.050559389994,30.997068479999143,53483.550641760005 2024-09-03,20:22:26.000,247,10981777,14125,0,1725394945,12988.03708676999,31.032314130003215,53483.58557736 2024-09-03,20:22:27.000,247,10981816,13925,0,1725394946,12987.99666890999,31.053461520001292,53483.51570616 2024-09-03,20:22:28.000,247,10981757,13885,0,1725394947,12987.989932599994,31.053461520001292,53483.54365464001 2024-09-03,20:22:29.000,247,10981805,14365,0,1725394948,12987.97645997999,31.088707169998088,53483.48775768 2024-09-03,20:22:30.000,247,10981756,13885,0,1725394949,12988.010141529994,31.046412390001933,53483.501731920005 2024-09-03,20:22:31.000,247,10981820,14085,0,1725394950,12988.003405219999,31.06051065000065,53483.5296804 2024-09-03,20:22:32.000,247,10981805,13925,0,1725394951,12988.01687783999,31.004117609998502,53483.50871904 2024-09-03,20:22:33.000,247,10981779,14085,0,1725394952,12988.050559389994,30.990019349999784,53483.501731920005 2024-09-03,20:22:34.000,247,10981796,13885,0,1725394953,12988.03708676999,31.004117609998502,53483.48775768 2024-09-03,20:22:35.000,247,10981807,13885,0,1725394954,12988.050559389994,30.95477370000299,53483.54365464001 2024-09-03,20:22:36.000,247,10981793,14165,0,1725394955,12988.050559389994,30.975921090001066,53483.49474480001 2024-09-03,20:22:37.000,247,10981810,13885,0,1725394956,12988.08424094,30.926577179998276,53483.571603120006 2024-09-03,20:22:38.000,247,10981828,14005,0,1725394957,12988.09771355999,30.926577179998276,53483.59256448001 2024-09-03,20:22:39.000,247,10981779,14005,0,1725394958,12988.111186179995,30.912478919999558,53483.56461600001 2024-09-03,20:22:40.000,247,10981838,13965,0,1725394959,12988.10444987,30.94772457000363,53483.55762888 2024-09-03,20:22:41.000,247,10981796,13805,0,1725394960,12988.15834034999,30.961822830002347,53483.55762888 2024-09-03,20:22:42.000,247,10981758,14165,0,1725394961,12988.171812969995,31.004117609998502,53483.56461600001 2024-09-03,20:22:43.000,247,10981841,13925,0,1725394962,12988.25938499999,30.982970220000425,53483.64846144 2024-09-03,20:22:44.000,247,10981799,14045,0,1725394963,12988.34022071999,31.018215870004497,53483.6344872 2024-09-03,20:22:45.000,247,10981751,13925,0,1725394964,12988.3267481,31.039363260002574,53483.6344872 2024-09-03,20:22:46.000,247,10981781,14045,0,1725394965,12988.34695703,31.025265000003856,53483.620512960006 2024-09-03,20:22:47.000,247,10981805,13965,0,1725394966,12988.353693339996,31.018215870004497,53483.61352584001 2024-09-03,20:22:48.000,247,10981820,13885,0,1725394967,12988.34695703,31.07460890999937,53483.67640992 2024-09-03,20:22:49.000,247,10981829,13445,0,1725394968,12988.313275479995,31.13100195000152,53483.65544856 2024-09-03,20:22:50.000,247,10981825,14085,0,1725394969,12988.313275479995,31.12395282000216,53483.7043584 2024-09-03,20:22:51.000,247,10981799,13805,0,1725394970,12988.28633024,31.173296729997674,53483.69737128 2024-09-03,20:22:52.000,247,10981862,13805,0,1725394971,12988.26612131,31.222640640000463,53483.71134552001 2024-09-03,20:22:53.000,247,10981794,13805,0,1725394972,12988.212230829995,31.24378802999854,53483.64147432001 2024-09-03,20:22:54.000,247,10981781,13725,0,1725394973,12988.15834034999,31.271984550003253,53483.66243568001 2024-09-03,20:22:55.000,247,10981777,13925,0,1725394974,12988.151604039995,31.23673889999918,53483.6344872 2024-09-03,20:22:56.000,247,10981811,13885,0,1725394975,12988.1246588,31.257886290004535,53483.62750008 2024-09-03,20:22:57.000,247,10981809,13805,0,1725394976,12988.14486773,31.271984550003253,53483.620512960006 2024-09-03,20:22:58.000,247,10981823,13645,0,1725394977,12988.13813141999,31.229689769999823,53483.66243568001 2024-09-03,20:22:59.000,247,10981841,14165,0,1725394978,12988.09771355999,31.24378802999854,53483.69038416001 2024-09-03,20:23:00.000,247,10981792,14085,0,1725394979,12988.11792248999,31.23673889999918,53483.66243568001 2024-09-03,20:23:01.000,247,10981834,13925,0,1725394980,12988.08424094,31.166247599998314,53483.64846144 2024-09-03,20:23:02.000,247,10981779,14125,0,1725394981,12988.08424094,31.13100195000152,53483.620512960006 2024-09-03,20:23:03.000,247,10981791,13925,0,1725394982,12988.06403201,31.088707169998088,53483.59256448001 2024-09-03,20:23:04.000,247,10981807,14205,0,1725394983,12988.050559389994,31.039363260002574,53483.599551600004 2024-09-03,20:23:05.000,247,10981800,14165,0,1725394984,12988.090977249994,30.990019349999784,53483.58557736 2024-09-03,20:23:06.000,247,10981786,13965,0,1725394985,12988.090977249994,30.93362631000491,53483.59256448001 2024-09-03,20:23:07.000,247,10981816,13965,0,1725394986,12988.11792248999,30.84903674999805,53483.58557736 2024-09-03,20:23:08.000,247,10981811,14045,0,1725394987,12988.05729569999,30.799692840002535,53483.57859024 2024-09-03,20:23:09.000,247,10981831,13925,0,1725394988,12988.030350459994,30.736250670001027,53483.61352584001 2024-09-03,20:23:10.000,247,10981830,13885,0,1725394989,12988.003405219999,30.736250670001027,53483.57859024 2024-09-03,20:23:11.000,247,10981823,14005,0,1725394990,12987.989932599994,30.66575937000016,53483.66243568001 2024-09-03,20:23:12.000,247,10981804,14085,0,1725394991,12987.969723669994,30.637562850002723,53483.7043584 2024-09-03,20:23:13.000,247,10981798,14405,0,1725394992,12987.922569499999,30.581169810000574,53483.74628112 2024-09-03,20:23:14.000,247,10981820,14165,0,1725394993,12987.875415329989,30.552973290003138,53483.739294000006 2024-09-03,20:23:15.000,247,10981815,14245,0,1725394994,12987.875415329989,30.454285470004834,53483.7043584 2024-09-03,20:23:16.000,247,10981766,14045,0,1725394995,12987.875415329989,30.404941560002044,53483.739294000006 2024-09-03,20:23:17.000,247,10981809,13885,0,1725394996,12987.895624259989,30.355597649999254,53483.69038416001 2024-09-03,20:23:18.000,247,10981800,14085,0,1725394997,12987.915833189989,30.26395896000031,53483.75326824 2024-09-03,20:23:19.000,247,10981803,14165,0,1725394998,12987.909096879994,30.228713310003513,53483.71134552001 2024-09-03,20:23:20.000,247,10981812,14125,0,1725394999,12987.915833189989,30.179369400000724,53483.7043584 2024-09-03,20:23:21.000,247,10981831,13925,0,1725395000,12987.888887949994,30.144123750003928,53483.76025536001 2024-09-03,20:23:22.000,247,10981809,14045,0,1725395001,12987.962987359999,30.115927229999215,53483.72531976 2024-09-03,20:23:23.000,247,10981768,14125,0,1725395002,12988.023614149999,30.08773071000178,53483.74628112 2024-09-03,20:23:24.000,247,10981800,14205,0,1725395003,12988.06403201,30.0665833200037,53483.739294000006 2024-09-03,20:23:25.000,247,10981772,13805,0,1725395004,12988.11792248999,30.045435929998348,53483.73230688001 2024-09-03,20:23:26.000,247,10981809,14165,0,1725395005,12988.14486773,30.052485059997707,53483.72531976 2024-09-03,20:23:27.000,247,10981800,13925,0,1725395006,12988.18528559,30.101828970000497,53483.7043584 2024-09-03,20:23:28.000,247,10981829,14085,0,1725395007,12988.15834034999,30.158222010002646,53483.7043584 2024-09-03,20:23:29.000,247,10981795,14045,0,1725395008,12988.1246588,30.24986070000159,53483.669422800005 2024-09-03,20:23:30.000,247,10981805,13925,0,1725395009,12988.111186179995,30.29920461000438,53483.64846144 2024-09-03,20:23:31.000,247,10981843,13965,0,1725395010,12988.11792248999,30.348548519999895,53483.669422800005 2024-09-03,20:23:32.000,247,10981824,14125,0,1725395011,12988.050559389994,30.43313807999948,53483.65544856 2024-09-03,20:23:33.000,247,10981814,13925,0,1725395012,12988.010141529994,30.503629380000348,53483.69038416001 2024-09-03,20:23:34.000,247,10981853,14085,0,1725395013,12988.01687783999,30.574120680001215,53483.68339704 2024-09-03,20:23:35.000,247,10981808,13805,0,1725395014,12987.962987359999,30.616415460004646,53483.69737128 2024-09-03,20:23:36.000,247,10981859,14005,0,1725395015,12987.929305809994,30.693955890004872,53483.72531976 2024-09-03,20:23:37.000,247,10981822,14165,0,1725395016,12987.882151639998,30.70805415000359,53483.68339704 2024-09-03,20:23:38.000,247,10981787,14005,0,1725395017,12987.882151639998,30.764447189998464,53483.67640992 2024-09-03,20:23:39.000,247,10981798,13885,0,1725395018,12987.787843299993,30.785594580003817,53483.66243568001 2024-09-03,20:23:40.000,247,10981797,13885,0,1725395019,12987.754161749988,30.806741970001895,53483.7043584 2024-09-03,20:23:41.000,247,10981825,14125,0,1725395020,12987.700271269998,30.813791100001254,53483.71134552001 2024-09-03,20:23:42.000,247,10981838,13965,0,1725395021,12987.673326030002,30.83493848999933,53483.66243568001 2024-09-03,20:23:43.000,247,10981806,14245,0,1725395022,12987.653117100002,30.83493848999933,53483.68339704 2024-09-03,20:23:44.000,247,10981781,14205,0,1725395023,12987.646380789993,30.84903674999805,53483.69038416001 2024-09-03,20:23:45.000,247,10981749,13885,0,1725395024,12987.653117100002,30.84198761999869,53483.57859024 2024-09-03,20:23:46.000,247,10981792,14245,0,1725395025,12987.666589719993,30.856085880004684,53483.620512960006 2024-09-03,20:23:47.000,247,10981818,14245,0,1725395026,12987.659853409998,30.877233270002762,53483.6344872 2024-09-03,20:23:48.000,247,10981796,13965,0,1725395027,12987.626171859993,30.912478919999558,53483.60653872 2024-09-03,20:23:49.000,247,10981779,13885,0,1725395028,12987.592490310002,30.919528049998917,53483.5296804 2024-09-03,20:23:50.000,247,10981730,13925,0,1725395029,12987.592490310002,30.95477370000299,53483.59256448001 2024-09-03,20:23:51.000,247,10981808,13725,0,1725395030,12987.579017689997,30.990019349999784,53483.599551600004 2024-09-03,20:23:52.000,247,10981796,13725,0,1725395031,12987.531863520002,31.004117609998502,53483.64846144 2024-09-03,20:23:53.000,247,10981802,13765,0,1725395032,12987.518390899997,31.046412390001933,53483.599551600004 2024-09-03,20:23:54.000,247,10981812,14045,0,1725395033,12987.525127209992,31.08165803999873,53483.620512960006 2024-09-03,20:23:55.000,247,10981753,13925,0,1725395034,12987.504918279992,31.102805430004082,53483.599551600004 2024-09-03,20:23:56.000,247,10981779,13765,0,1725395035,12987.477973039997,31.138051080000878,53483.56461600001 2024-09-03,20:23:57.000,247,10981813,14125,0,1725395036,12987.464500419992,31.173296729997674,53483.56461600001 2024-09-03,20:23:58.000,247,10981842,14085,0,1725395037,12987.484709349992,31.152149339999596,53483.501731920005 2024-09-03,20:23:59.000,247,10981803,14165,0,1725395038,12987.504918279992,31.152149339999596,53483.5296804 2024-09-03,20:24:00.000,247,10981765,13925,0,1725395039,12987.484709349992,31.166247599998314,53483.48775768 2024-09-03,20:24:01.000,247,10981801,13965,0,1725395040,12987.464500419992,31.13100195000152,53483.52269328001 2024-09-03,20:24:02.000,247,10981820,14125,0,1725395041,12987.437555179997,31.13100195000152,53483.52269328001 2024-09-03,20:24:03.000,247,10981811,14085,0,1725395042,12987.457764109997,31.166247599998314,53483.51570616 2024-09-03,20:24:04.000,247,10981813,13965,0,1725395043,12987.376928389996,31.145100210000237,53483.47378344001 2024-09-03,20:24:05.000,247,10981827,14085,0,1725395044,12987.383664699992,31.166247599998314,53483.46679632 2024-09-03,20:24:06.000,247,10981838,14085,0,1725395045,12987.383664699992,31.173296729997674,53483.4598092 2024-09-03,20:24:07.000,247,10981833,14005,0,1725395046,12987.316301599996,31.159198469998955,53483.48077056 2024-09-03,20:24:08.000,247,10981827,13925,0,1725395047,12987.309565290001,31.173296729997674,53483.431860720004 2024-09-03,20:24:09.000,247,10981803,13805,0,1725395048,12987.275883739996,31.187394990003668,53483.52269328001 2024-09-03,20:24:10.000,247,10981769,14085,0,1725395049,12987.255674809996,31.138051080000878,53483.4598092 2024-09-03,20:24:11.000,247,10981805,13965,0,1725395050,12987.242202189991,31.1169036900028,53483.501731920005 2024-09-03,20:24:12.000,247,10981829,13685,0,1725395051,12987.235465879996,31.10985456000344,53483.48775768 2024-09-03,20:24:13.000,247,10981836,14045,0,1725395052,12987.235465879996,31.102805430004082,53483.42487360001 2024-09-03,20:24:14.000,247,10981793,14085,0,1725395053,12987.18831171,31.088707169998088,53483.43884784 2024-09-03,20:24:15.000,247,10981778,13885,0,1725395054,12987.195048019996,31.07460890999937,53483.42487360001 2024-09-03,20:24:16.000,247,10981783,13965,0,1725395055,12987.20852064,31.08165803999873,53483.43884784 2024-09-03,20:24:17.000,247,10981856,14165,0,1725395056,12987.195048019996,31.032314130003215,53483.41089936 2024-09-03,20:24:18.000,247,10981818,13885,0,1725395057,12987.221993259991,31.039363260002574,53483.37596376001 2024-09-03,20:24:19.000,247,10981780,13725,0,1725395058,12987.262411119991,31.06051065000065,53483.43884784 2024-09-03,20:24:20.000,247,10981796,13645,0,1725395059,12987.275883739996,31.039363260002574,53483.431860720004 2024-09-03,20:24:21.000,247,10981850,13845,0,1725395060,12987.289356360001,31.01116673999786,53483.35500240001 2024-09-03,20:24:22.000,247,10981812,13885,0,1725395061,12987.309565290001,31.039363260002574,53483.382950880005 2024-09-03,20:24:23.000,247,10981774,13925,0,1725395062,12987.329774220001,31.018215870004497,53483.36897664 2024-09-03,20:24:24.000,247,10981834,13805,0,1725395063,12987.349983150001,31.039363260002574,53483.35500240001 2024-09-03,20:24:25.000,247,10981785,13885,0,1725395064,12987.397137319997,31.032314130003215,53483.34801528 2024-09-03,20:24:26.000,247,10981834,13685,0,1725395065,12987.424082559992,31.095756300004723,53483.37596376001 2024-09-03,20:24:27.000,247,10981825,13925,0,1725395066,12987.430818870002,31.06051065000065,53483.41089936 2024-09-03,20:24:28.000,247,10981804,14085,0,1725395067,12987.471236730002,31.039363260002574,53483.39692512001 2024-09-03,20:24:29.000,247,10981813,14165,0,1725395068,12987.451027800002,31.06051065000065,53483.382950880005 2024-09-03,20:24:30.000,247,10981755,14085,0,1725395069,12987.491445660002,31.053461520001292,53483.389938 2024-09-03,20:24:31.000,247,10981821,14085,0,1725395070,12987.457764109997,31.032314130003215,53483.41788648 2024-09-03,20:24:32.000,247,10981787,14085,0,1725395071,12987.471236730002,31.018215870004497,53483.403912240006 2024-09-03,20:24:33.000,247,10981834,14085,0,1725395072,12987.471236730002,31.01116673999786,53483.39692512001 2024-09-03,20:24:34.000,247,10981852,14205,0,1725395073,12987.471236730002,30.95477370000299,53483.403912240006 2024-09-03,20:24:35.000,247,10981808,14245,0,1725395074,12987.491445660002,30.975921090001066,53483.35500240001 2024-09-03,20:24:36.000,247,10981815,14005,0,1725395075,12987.538599829997,30.926577179998276,53483.403912240006 2024-09-03,20:24:37.000,247,10981796,13845,0,1725395076,12987.525127209992,30.919528049998917,53483.35500240001 2024-09-03,20:24:38.000,247,10981801,14405,0,1725395077,12987.525127209992,30.89838066000084,53483.36198952 2024-09-03,20:24:39.000,247,10981844,14205,0,1725395078,12987.525127209992,30.877233270002762,53483.389938 2024-09-03,20:24:40.000,247,10981802,13885,0,1725395079,12987.525127209992,30.820840230000613,53483.403912240006 2024-09-03,20:24:41.000,247,10981820,13885,0,1725395080,12987.498181969997,30.84198761999869,53483.41788648 2024-09-03,20:24:42.000,247,10981803,14125,0,1725395081,12987.558808759997,30.84903674999805,53483.42487360001 2024-09-03,20:24:43.000,247,10981820,13925,0,1725395082,12987.538599829997,30.785594580003817,53483.39692512001 2024-09-03,20:24:44.000,247,10981847,13845,0,1725395083,12987.511654590002,30.813791100001254,53483.34801528 2024-09-03,20:24:45.000,247,10981792,13925,0,1725395084,12987.558808759997,30.856085880004684,53483.36897664 2024-09-03,20:24:46.000,247,10981860,14245,0,1725395085,12987.565545069992,30.84198761999869,53483.39692512001 2024-09-03,20:24:47.000,247,10981791,13925,0,1725395086,12987.558808759997,30.84198761999869,53483.389938 2024-09-03,20:24:48.000,247,10981820,13925,0,1725395087,12987.592490310002,30.827889359999972,53483.36897664 2024-09-03,20:24:49.000,247,10981834,14045,0,1725395088,12987.605962929993,30.863135010004044,53483.36198952 2024-09-03,20:24:50.000,247,10981787,13645,0,1725395089,12987.626171859993,30.870184140003403,53483.403912240006 2024-09-03,20:24:51.000,247,10981796,13965,0,1725395090,12987.639644479998,30.84903674999805,53483.37596376001 2024-09-03,20:24:52.000,247,10981810,14005,0,1725395091,12987.612699240002,30.856085880004684,53483.36897664 2024-09-03,20:24:53.000,247,10981847,14005,0,1725395092,12987.592490310002,30.856085880004684,53483.36897664 2024-09-03,20:24:54.000,247,10981803,13565,0,1725395093,12987.612699240002,30.820840230000613,53483.39692512001 2024-09-03,20:24:55.000,247,10981798,14045,0,1725395094,12987.619435549997,30.84903674999805,53483.32705392001 2024-09-03,20:24:56.000,247,10981781,14005,0,1725395095,12987.619435549997,30.813791100001254,53483.27814408001 2024-09-03,20:24:57.000,247,10981840,13925,0,1725395096,12987.632908170002,30.813791100001254,53483.29211832 2024-09-03,20:24:58.000,247,10981835,13925,0,1725395097,12987.605962929993,30.83493848999933,53483.35500240001 2024-09-03,20:24:59.000,247,10981854,13725,0,1725395098,12987.632908170002,30.88428240000212,53483.31307968 2024-09-03,20:25:00.000,247,10981756,13805,0,1725395099,12987.659853409998,30.88428240000212,53483.36897664 2024-09-03,20:25:01.000,247,10981857,13885,0,1725395100,12987.693534960003,30.84903674999805,53483.43884784 2024-09-03,20:25:02.000,247,10981839,14005,0,1725395101,12987.733952819988,30.863135010004044,53483.41788648 2024-09-03,20:25:03.000,247,10981822,14005,0,1725395102,12987.733952819988,30.84903674999805,53483.41788648 2024-09-03,20:25:04.000,247,10981813,13965,0,1725395103,12987.774370679988,30.84198761999869,53483.36198952 2024-09-03,20:25:05.000,247,10981762,13725,0,1725395104,12987.834997469989,30.877233270002762,53483.39692512001 2024-09-03,20:25:06.000,247,10981810,14005,0,1725395105,12987.868679019994,30.877233270002762,53483.389938 2024-09-03,20:25:07.000,247,10981787,14005,0,1725395106,12987.882151639998,30.863135010004044,53483.41089936 2024-09-03,20:25:08.000,247,10981791,13845,0,1725395107,12987.922569499999,30.827889359999972,53483.42487360001 2024-09-03,20:25:09.000,247,10981836,13925,0,1725395108,12987.949514739994,30.84903674999805,53483.35500240001 2024-09-03,20:25:10.000,247,10981768,14085,0,1725395109,12987.97645997999,30.856085880004684,53483.382950880005 2024-09-03,20:25:11.000,247,10981782,14005,0,1725395110,12988.01687783999,30.827889359999972,53483.431860720004 2024-09-03,20:25:12.000,247,10981836,14045,0,1725395111,12988.023614149999,30.827889359999972,53483.49474480001 2024-09-03,20:25:13.000,247,10981834,13805,0,1725395112,12988.06403201,30.870184140003403,53483.44583496001 2024-09-03,20:25:14.000,247,10981769,14045,0,1725395113,12988.09771355999,30.83493848999933,53483.48775768 2024-09-03,20:25:15.000,247,10981810,14125,0,1725395114,12988.10444987,30.84198761999869,53483.47378344001 2024-09-03,20:25:16.000,247,10981866,14325,0,1725395115,12988.13813141999,30.820840230000613,53483.43884784 2024-09-03,20:25:17.000,247,10981853,13725,0,1725395116,12988.13813141999,30.792643710003176,53483.49474480001 2024-09-03,20:25:18.000,247,10981828,13885,0,1725395117,12988.16507666,30.785594580003817,53483.54365464001 2024-09-03,20:25:19.000,247,10981838,14045,0,1725395118,12988.232439759995,30.799692840002535,53483.55762888 2024-09-03,20:25:20.000,247,10981783,14045,0,1725395119,12988.23917606999,30.743299800000386,53483.599551600004 2024-09-03,20:25:21.000,247,10981822,14045,0,1725395120,12988.22570345,30.736250670001027,53483.6344872 2024-09-03,20:25:22.000,247,10981855,14085,0,1725395121,12988.32001178999,30.686906759998237,53483.62750008 2024-09-03,20:25:23.000,247,10981795,14005,0,1725395122,12988.29980285999,30.693955890004872,53483.61352584001 2024-09-03,20:25:24.000,247,10981792,14005,0,1725395123,12988.293066549995,30.65166111000144,53483.68339704 2024-09-03,20:25:25.000,247,10981818,14045,0,1725395124,12988.3267481,30.67280849999952,53483.64846144 2024-09-03,20:25:26.000,247,10981797,14085,0,1725395125,12988.34695703,30.637562850002723,53483.64147432001 2024-09-03,20:25:27.000,247,10981847,13965,0,1725395126,12988.38737489,30.616415460004646,53483.68339704 2024-09-03,20:25:28.000,247,10981823,13885,0,1725395127,12988.38737489,30.630513720003364,53483.7043584 2024-09-03,20:25:29.000,247,10981865,14005,0,1725395128,12988.40758382,30.60231719999865,53483.73230688001 2024-09-03,20:25:30.000,247,10981797,14165,0,1725395129,12988.434529059996,30.581169810000574,53483.71134552001 2024-09-03,20:25:31.000,247,10981793,13965,0,1725395130,12988.42779275,30.567071550001856,53483.739294000006 2024-09-03,20:25:32.000,247,10981821,14245,0,1725395131,12988.434529059996,30.574120680001215,53483.72531976 2024-09-03,20:25:33.000,247,10981845,14085,0,1725395132,12988.44800168,30.60231719999865,53483.78121672001 2024-09-03,20:25:34.000,247,10981844,14125,0,1725395133,12988.495155849996,30.67280849999952,53483.72531976 2024-09-03,20:25:35.000,247,10981838,14085,0,1725395134,12988.528837400001,30.693955890004872,53483.739294000006 2024-09-03,20:25:36.000,247,10981834,13885,0,1725395135,12988.562518949991,30.6587102400008,53483.78121672001 2024-09-03,20:25:37.000,247,10981878,13965,0,1725395136,12988.555782639996,30.70100502000423,53483.788203840006 2024-09-03,20:25:38.000,247,10981851,13965,0,1725395137,12988.575991569996,30.729201540001668,53483.78121672001 2024-09-03,20:25:39.000,247,10981777,14125,0,1725395138,12988.589464190001,30.764447189998464,53483.79519096 2024-09-03,20:25:40.000,247,10981769,13965,0,1725395139,12988.609673120001,30.792643710003176,53483.788203840006 2024-09-03,20:25:41.000,247,10981840,13725,0,1725395140,12988.596200499996,30.750348929999745,53483.79519096 2024-09-03,20:25:42.000,247,10981818,14005,0,1725395141,12988.582727879992,30.736250670001027,53483.78121672001 2024-09-03,20:25:43.000,247,10981834,13805,0,1725395142,12988.602936809992,30.736250670001027,53483.78121672001 2024-09-03,20:25:44.000,247,10981857,13885,0,1725395143,12988.589464190001,30.693955890004872,53483.76025536001 2024-09-03,20:25:45.000,247,10981768,14045,0,1725395144,12988.589464190001,30.71510328000295,53483.83012656001 2024-09-03,20:25:46.000,247,10981851,13805,0,1725395145,12988.596200499996,30.65166111000144,53483.788203840006 2024-09-03,20:25:47.000,247,10981865,13805,0,1725395146,12988.616409429997,30.6587102400008,53483.79519096 2024-09-03,20:25:48.000,247,10981851,14045,0,1725395147,12988.602936809992,30.623464590004005,53483.80217808 2024-09-03,20:25:49.000,247,10981847,13965,0,1725395148,12988.589464190001,30.60936632999801,53483.767242480004 2024-09-03,20:25:50.000,247,10981821,13965,0,1725395149,12988.569255260001,30.54592416000378,53483.78121672001 2024-09-03,20:25:51.000,247,10981832,13925,0,1725395150,12988.575991569996,30.567071550001856,53483.82313944 2024-09-03,20:25:52.000,247,10981860,14005,0,1725395151,12988.602936809992,30.517727639999066,53483.75326824 2024-09-03,20:25:53.000,247,10981770,14045,0,1725395152,12988.616409429997,30.49658025000099,53483.80916520001 2024-09-03,20:25:54.000,247,10981798,13845,0,1725395153,12988.609673120001,30.49658025000099,53483.7742296 2024-09-03,20:25:55.000,247,10981799,13925,0,1725395154,12988.623145739992,30.48248199000227,53483.80916520001 2024-09-03,20:25:56.000,247,10981839,13845,0,1725395155,12988.643354669992,30.49658025000099,53483.82313944 2024-09-03,20:25:57.000,247,10981873,14085,0,1725395156,12988.643354669992,30.48953112000163,53483.80916520001 2024-09-03,20:25:58.000,247,10981842,13925,0,1725395157,12988.677036219997,30.4472363399982,53483.788203840006 2024-09-03,20:25:59.000,247,10981838,14005,0,1725395158,12988.683772529992,30.397892430002685,53483.79519096 2024-09-03,20:26:00.000,247,10981775,14005,0,1725395159,12988.663563599992,30.42608895000012,53483.8441008 2024-09-03,20:26:01.000,247,10981802,14045,0,1725395160,12988.656827289997,30.383794170003966,53483.886023520005 2024-09-03,20:26:02.000,247,10981852,14045,0,1725395161,12988.717454079997,30.334450260001177,53483.886023520005 2024-09-03,20:26:03.000,247,10981855,13685,0,1725395162,12988.710717770002,30.29920461000438,53483.913972 2024-09-03,20:26:04.000,247,10981817,13765,0,1725395163,12988.710717770002,30.26395896000031,53483.94192048 2024-09-03,20:26:05.000,247,10981786,13845,0,1725395164,12988.677036219997,30.341499390000536,53483.92794624001 2024-09-03,20:26:06.000,247,10981835,13925,0,1725395165,12988.730926700002,30.3133028700031,53483.89301064 2024-09-03,20:26:07.000,247,10981825,13845,0,1725395166,12988.710717770002,30.27100808999967,53483.886023520005 2024-09-03,20:26:08.000,247,10981818,14085,0,1725395167,12988.683772529992,30.29920461000438,53483.89301064 2024-09-03,20:26:09.000,247,10981871,13765,0,1725395168,12988.677036219997,30.327401130001817,53483.906984880006 2024-09-03,20:26:10.000,247,10981743,13885,0,1725395169,12988.629882050001,30.390843300003326,53483.913972 2024-09-03,20:26:11.000,247,10981811,13805,0,1725395170,12988.663563599992,30.397892430002685,53483.89301064 2024-09-03,20:26:12.000,247,10981870,13685,0,1725395171,12988.650090980002,30.397892430002685,53483.85108792 2024-09-03,20:26:13.000,247,10981833,13965,0,1725395172,12988.609673120001,30.454285470004834,53483.89301064 2024-09-03,20:26:14.000,247,10981797,13925,0,1725395173,12988.602936809992,30.461334600004193,53483.87204928 2024-09-03,20:26:15.000,247,10981828,14165,0,1725395174,12988.616409429997,30.49658025000099,53483.87903640001 2024-09-03,20:26:16.000,247,10981812,13845,0,1725395175,12988.589464190001,30.454285470004834,53483.89999776001 2024-09-03,20:26:17.000,247,10981867,13805,0,1725395176,12988.636618359997,30.531825899997784,53483.89301064 2024-09-03,20:26:18.000,247,10981823,13845,0,1725395177,12988.663563599992,30.560022420002497,53483.82313944 2024-09-03,20:26:19.000,247,10981834,13925,0,1725395178,12988.663563599992,30.588218939999933,53483.89301064 2024-09-03,20:26:20.000,247,10981786,14045,0,1725395179,12988.717454079997,30.60231719999865,53483.87204928 2024-09-03,20:26:21.000,247,10981831,14285,0,1725395180,12988.724190389992,30.60936632999801,53483.89999776001 2024-09-03,20:26:22.000,247,10981847,14085,0,1725395181,12988.784817179992,30.60936632999801,53483.83012656001 2024-09-03,20:26:23.000,247,10981836,13885,0,1725395182,12988.764608249992,30.65166111000144,53483.8441008 2024-09-03,20:26:24.000,247,10981889,14045,0,1725395183,12988.798289799997,30.616415460004646,53483.87204928 2024-09-03,20:26:25.000,247,10981815,13765,0,1725395184,12988.838707659997,30.65166111000144,53483.87903640001 2024-09-03,20:26:26.000,247,10981831,13725,0,1725395185,12988.885861829993,30.616415460004646,53483.87903640001 2024-09-03,20:26:27.000,247,10981836,14125,0,1725395186,12988.899334449998,30.630513720003364,53483.94192048 2024-09-03,20:26:28.000,247,10981814,14045,0,1725395187,12988.933015999988,30.616415460004646,53483.89999776001 2024-09-03,20:26:29.000,247,10981831,13885,0,1725395188,12988.926279689993,30.637562850002723,53483.92095912 2024-09-03,20:26:30.000,247,10981858,13965,0,1725395189,12988.899334449998,30.679857629998878,53483.86506216 2024-09-03,20:26:31.000,247,10981858,14005,0,1725395190,12988.933015999988,30.679857629998878,53483.87204928 2024-09-03,20:26:32.000,247,10981826,14205,0,1725395191,12988.939752309998,30.71510328000295,53483.89301064 2024-09-03,20:26:33.000,247,10981837,13965,0,1725395192,12988.919543379998,30.71510328000295,53483.913972 2024-09-03,20:26:34.000,247,10981789,13765,0,1725395193,12988.946488619993,30.70100502000423,53483.913972 2024-09-03,20:26:35.000,247,10981825,14085,0,1725395194,12988.926279689993,30.729201540001668,53483.83012656001 2024-09-03,20:26:36.000,247,10981841,14205,0,1725395195,12988.953224929988,30.736250670001027,53483.85807504001 2024-09-03,20:26:37.000,247,10981807,14125,0,1725395196,12988.912807070003,30.757398059999105,53483.85807504001 2024-09-03,20:26:38.000,247,10981831,13925,0,1725395197,12988.980170169998,30.813791100001254,53483.92095912 2024-09-03,20:26:39.000,247,10981825,13725,0,1725395198,12989.013851719988,30.84198761999869,53483.94890760001 2024-09-03,20:26:40.000,247,10981800,14165,0,1725395199,12988.959961239998,30.870184140003403,53483.934933360004 2024-09-03,20:26:41.000,247,10981831,14045,0,1725395200,12988.986906479993,30.912478919999558,53483.886023520005 2024-09-03,20:26:42.000,247,10981842,14005,0,1725395201,12989.034060649989,30.919528049998917,53483.906984880006 2024-09-03,20:26:43.000,247,10981852,13925,0,1725395202,12988.993642789988,30.94772457000363,53483.913972 2024-09-03,20:26:44.000,247,10981864,14005,0,1725395203,12988.986906479993,30.961822830002347,53483.886023520005 2024-09-03,20:26:45.000,247,10981789,14205,0,1725395204,12989.000379099998,30.975921090001066,53483.837113680005 2024-09-03,20:26:46.000,247,10981855,14045,0,1725395205,12989.020588029998,31.004117609998502,53483.82313944 2024-09-03,20:26:47.000,247,10981791,14045,0,1725395206,12989.000379099998,30.982970220000425,53483.85807504001 2024-09-03,20:26:48.000,247,10981806,13885,0,1725395207,12989.034060649989,30.961822830002347,53483.906984880006 2024-09-03,20:26:49.000,247,10981853,14125,0,1725395208,12989.020588029998,30.982970220000425,53483.89301064 2024-09-03,20:26:50.000,247,10981780,14285,0,1725395209,12989.027324339993,31.01116673999786,53483.92794624001 2024-09-03,20:26:51.000,247,10981806,14005,0,1725395210,12989.027324339993,30.982970220000425,53483.886023520005 2024-09-03,20:26:52.000,247,10981821,13925,0,1725395211,12989.040796959998,30.968871960001707,53483.837113680005 2024-09-03,20:26:53.000,247,10981851,14045,0,1725395212,12989.007115409993,30.968871960001707,53483.89301064 2024-09-03,20:26:54.000,247,10981819,14365,0,1725395213,12989.000379099998,30.919528049998917,53483.906984880006 2024-09-03,20:26:55.000,247,10981776,14085,0,1725395214,12988.980170169998,30.968871960001707,53483.913972 2024-09-03,20:26:56.000,247,10981807,13965,0,1725395215,12988.993642789988,30.9054297900002,53483.906984880006 2024-09-03,20:26:57.000,247,10981817,14085,0,1725395216,12989.013851719988,30.89133153000148,53483.886023520005 2024-09-03,20:26:58.000,247,10981834,14045,0,1725395217,12989.034060649989,30.89133153000148,53483.92095912 2024-09-03,20:26:59.000,247,10981827,14045,0,1725395218,12989.040796959998,30.89133153000148,53483.92794624001 2024-09-03,20:27:00.000,247,10981816,13925,0,1725395219,12989.034060649989,30.870184140003403,53483.89301064 2024-09-03,20:27:01.000,247,10981843,13925,0,1725395220,12989.020588029998,30.870184140003403,53483.83012656001 2024-09-03,20:27:02.000,247,10981815,14045,0,1725395221,12989.027324339993,30.863135010004044,53483.87903640001 2024-09-03,20:27:03.000,247,10981811,13845,0,1725395222,12988.966697549993,30.9054297900002,53483.85108792 2024-09-03,20:27:04.000,247,10981810,13885,0,1725395223,12989.007115409993,30.88428240000212,53483.87204928 2024-09-03,20:27:05.000,247,10981828,14045,0,1725395224,12989.013851719988,30.926577179998276,53483.92794624001 2024-09-03,20:27:06.000,247,10981827,14205,0,1725395225,12989.027324339993,30.877233270002762,53483.934933360004 2024-09-03,20:27:07.000,247,10981826,14325,0,1725395226,12989.067742199994,30.820840230000613,53483.92794624001 2024-09-03,20:27:08.000,247,10981837,14005,0,1725395227,12989.054269579989,30.856085880004684,53483.92794624001 2024-09-03,20:27:09.000,247,10981825,14045,0,1725395228,12989.074478509989,30.785594580003817,53483.94192048 2024-09-03,20:27:10.000,247,10981802,14165,0,1725395229,12989.101423749999,30.806741970001895,53483.94890760001 2024-09-03,20:27:11.000,247,10981837,14085,0,1725395230,12989.101423749999,30.785594580003817,53483.955894720006 2024-09-03,20:27:12.000,247,10981773,14165,0,1725395231,12989.108160059994,30.792643710003176,53483.96288184 2024-09-03,20:27:13.000,247,10981822,13965,0,1725395232,12989.141841609999,30.799692840002535,53483.94192048 2024-09-03,20:27:14.000,247,10981860,13965,0,1725395233,12989.19573208999,30.84198761999869,53483.99781744001 2024-09-03,20:27:15.000,247,10981815,13605,0,1725395234,12989.21594101999,30.856085880004684,53483.934933360004 2024-09-03,20:27:16.000,247,10981828,13805,0,1725395235,12989.269831499994,30.88428240000212,53483.97685608001 2024-09-03,20:27:17.000,247,10981786,14085,0,1725395236,12989.25635887999,30.89133153000148,53483.99083032 2024-09-03,20:27:18.000,247,10981830,13845,0,1725395237,12989.249622569994,30.968871960001707,53484.03275304 2024-09-03,20:27:19.000,247,10981794,13925,0,1725395238,12989.242886259999,30.94772457000363,53484.01179168 2024-09-03,20:27:20.000,247,10981777,13965,0,1725395239,12989.222677329999,31.004117609998502,53484.06070152 2024-09-03,20:27:21.000,247,10981855,14085,0,1725395240,12989.222677329999,30.982970220000425,53484.03275304 2024-09-03,20:27:22.000,247,10981844,14085,0,1725395241,12989.229413639994,30.990019349999784,53483.99781744001 2024-09-03,20:27:23.000,247,10981810,14085,0,1725395242,12989.202468399999,31.018215870004497,53484.053714400005 2024-09-03,20:27:24.000,247,10981797,13925,0,1725395243,12989.242886259999,31.039363260002574,53484.01179168 2024-09-03,20:27:25.000,247,10981821,14085,0,1725395244,12989.209204709994,31.039363260002574,53484.0187788 2024-09-03,20:27:26.000,247,10981835,13965,0,1725395245,12989.242886259999,31.032314130003215,53484.03275304 2024-09-03,20:27:27.000,247,10981815,14045,0,1725395246,12989.26309519,31.046412390001933,53483.96986896 2024-09-03,20:27:28.000,247,10981812,14205,0,1725395247,12989.30351305,31.039363260002574,53484.04672728001 2024-09-03,20:27:29.000,247,10981833,13965,0,1725395248,12989.30351305,31.01116673999786,53484.06768864001 2024-09-03,20:27:30.000,247,10981832,14005,0,1725395249,12989.310249359994,31.053461520001292,53484.09563712001 2024-09-03,20:27:31.000,247,10981860,14005,0,1725395250,12989.35740352999,31.004117609998502,53484.06768864001 2024-09-03,20:27:32.000,247,10981855,14005,0,1725395251,12989.330458289995,31.025265000003856,53484.06768864001 2024-09-03,20:27:33.000,247,10981853,13925,0,1725395252,12989.39782138999,31.053461520001292,53484.13755984 2024-09-03,20:27:34.000,247,10981858,14365,0,1725395253,12989.391085079995,31.102805430004082,53484.14454696001 2024-09-03,20:27:35.000,247,10981858,14125,0,1725395254,12989.4045577,31.088707169998088,53484.16550832001 2024-09-03,20:27:36.000,247,10981846,13885,0,1725395255,12989.431502939995,31.06755978000001,53484.10961136 2024-09-03,20:27:37.000,247,10981802,13885,0,1725395256,12989.411294009995,31.095756300004723,53484.172495440005 2024-09-03,20:27:38.000,247,10981847,13565,0,1725395257,12989.411294009995,31.10985456000344,53484.16550832001 2024-09-03,20:27:39.000,247,10981845,13965,0,1725395258,12989.44497556,31.102805430004082,53484.10961136 2024-09-03,20:27:40.000,247,10981836,14085,0,1725395259,12989.46518449,31.152149339999596,53484.13057272 2024-09-03,20:27:41.000,247,10981825,14085,0,1725395260,12989.48539342,31.12395282000216,53484.16550832001 2024-09-03,20:27:42.000,247,10981798,13885,0,1725395261,12989.51907496999,31.173296729997674,53484.1585212 2024-09-03,20:27:43.000,247,10981803,14005,0,1725395262,12989.512338659995,31.18034586000431,53484.1585212 2024-09-03,20:27:44.000,247,10981855,14205,0,1725395263,12989.49886603999,31.166247599998314,53484.11659848001 2024-09-03,20:27:45.000,247,10981859,14165,0,1725395264,12989.512338659995,31.187394990003668,53484.15153408 2024-09-03,20:27:46.000,247,10981852,14005,0,1725395265,12989.532547589995,31.138051080000878,53484.08166288 2024-09-03,20:27:47.000,247,10981863,14085,0,1725395266,12989.52581128,31.173296729997674,53484.09563712001 2024-09-03,20:27:48.000,247,10981808,14085,0,1725395267,12989.54602021,31.187394990003668,53484.13755984 2024-09-03,20:27:49.000,247,10981844,13845,0,1725395268,12989.572965449996,31.187394990003668,53484.11659848001 2024-09-03,20:27:50.000,247,10981829,13885,0,1725395269,12989.57970175999,31.159198469998955,53484.08865 2024-09-03,20:27:51.000,247,10981803,14005,0,1725395270,12989.62011961999,31.138051080000878,53484.11659848001 2024-09-03,20:27:52.000,247,10981861,14045,0,1725395271,12989.64706486,31.1169036900028,53484.14454696001 2024-09-03,20:27:53.000,247,10981857,13765,0,1725395272,12989.660537479991,31.152149339999596,53484.1585212 2024-09-03,20:27:54.000,247,10981862,13925,0,1725395273,12989.68748272,31.152149339999596,53484.10961136 2024-09-03,20:27:55.000,247,10981828,14005,0,1725395274,12989.674010099996,31.18034586000431,53484.10961136 2024-09-03,20:27:56.000,247,10981860,13765,0,1725395275,12989.66727379,31.187394990003668,53484.04672728001 2024-09-03,20:27:57.000,247,10981860,13965,0,1725395276,12989.68748272,31.215591510001104,53484.10961136 2024-09-03,20:27:58.000,247,10981868,13805,0,1725395277,12989.714427959996,31.173296729997674,53484.11659848001 2024-09-03,20:27:59.000,247,10981825,14005,0,1725395278,12989.727900580001,31.208542380001745,53484.11659848001 2024-09-03,20:28:00.000,247,10981850,13725,0,1725395279,12989.707691650001,31.194444120003027,53484.10961136 2024-09-03,20:28:01.000,247,10981831,14125,0,1725395280,12989.707691650001,31.208542380001745,53484.14454696001 2024-09-03,20:28:02.000,247,10981820,14005,0,1725395281,12989.761582129991,31.222640640000463,53484.172495440005 2024-09-03,20:28:03.000,247,10981852,13885,0,1725395282,12989.727900580001,31.229689769999823,53484.16550832001 2024-09-03,20:28:04.000,247,10981838,13925,0,1725395283,12989.721164269991,31.194444120003027,53484.14454696001 2024-09-03,20:28:05.000,247,10981796,13885,0,1725395284,12989.66727379,31.194444120003027,53484.13057272 2024-09-03,20:28:06.000,247,10981852,13885,0,1725395285,12989.700955339991,31.187394990003668,53484.17948256 2024-09-03,20:28:07.000,247,10981805,13965,0,1725395286,12989.66727379,31.145100210000237,53484.1585212 2024-09-03,20:28:08.000,247,10981853,13845,0,1725395287,12989.640328549991,31.138051080000878,53484.08166288 2024-09-03,20:28:09.000,247,10981827,14125,0,1725395288,12989.62011961999,31.10985456000344,53484.102624240004 2024-09-03,20:28:10.000,247,10981848,14045,0,1725395289,12989.552756519995,31.07460890999937,53484.13057272 2024-09-03,20:28:11.000,247,10981827,13885,0,1725395290,12989.52581128,31.01116673999786,53484.08865 2024-09-03,20:28:12.000,247,10981844,13765,0,1725395291,12989.48539342,30.961822830002347,53484.09563712001 2024-09-03,20:28:13.000,247,10981863,14045,0,1725395292,12989.451711869995,30.975921090001066,53484.08166288 2024-09-03,20:28:14.000,247,10981838,13805,0,1725395293,12989.41803031999,30.919528049998917,53484.102624240004 2024-09-03,20:28:15.000,247,10981799,13725,0,1725395294,12989.411294009995,30.95477370000299,53484.074675760006 2024-09-03,20:28:16.000,247,10981872,13725,0,1725395295,12989.391085079995,30.926577179998276,53484.04672728001 2024-09-03,20:28:17.000,247,10981878,14005,0,1725395296,12989.38434877,30.9054297900002,53484.08166288 2024-09-03,20:28:18.000,247,10981839,13365,0,1725395297,12989.44497556,30.912478919999558,53484.09563712001 2024-09-03,20:28:19.000,247,10981828,13885,0,1725395298,12989.46518449,30.926577179998276,53484.053714400005 2024-09-03,20:28:20.000,247,10981802,14005,0,1725395299,12989.471920799995,30.95477370000299,53484.004804560005 2024-09-03,20:28:21.000,247,10981817,13925,0,1725395300,12989.50560235,30.9054297900002,53484.004804560005 2024-09-03,20:28:22.000,247,10981847,13925,0,1725395301,12989.58643807,30.968871960001707,53483.96986896 2024-09-03,20:28:23.000,247,10981847,13885,0,1725395302,12989.613383309996,30.94067544000427,53483.96288184 2024-09-03,20:28:24.000,247,10981831,14005,0,1725395303,12989.64706486,30.88428240000212,53483.9838432 2024-09-03,20:28:25.000,247,10981844,13725,0,1725395304,12989.694219029996,30.926577179998276,53483.96986896 2024-09-03,20:28:26.000,247,10981835,13845,0,1725395305,12989.741373199991,30.89838066000084,53483.94890760001 2024-09-03,20:28:27.000,247,10981864,14045,0,1725395306,12989.788527370001,30.877233270002762,53483.96288184 2024-09-03,20:28:28.000,247,10981811,13725,0,1725395307,12989.808736300001,30.877233270002762,53483.99083032 2024-09-03,20:28:29.000,247,10981830,13725,0,1725395308,12989.835681539997,30.84903674999805,53483.99083032 2024-09-03,20:28:30.000,247,10981810,14245,0,1725395309,12989.855890469997,30.84903674999805,53483.96986896 2024-09-03,20:28:31.000,247,10981845,13965,0,1725395310,12989.822208919992,30.827889359999972,53483.99083032 2024-09-03,20:28:32.000,247,10981829,13805,0,1725395311,12989.869363090002,30.764447189998464,53484.04672728001 2024-09-03,20:28:33.000,247,10981806,14085,0,1725395312,12989.862626779992,30.771496319997823,53484.01179168 2024-09-03,20:28:34.000,247,10981845,14005,0,1725395313,12989.862626779992,30.778545450004458,53484.03974016 2024-09-03,20:28:35.000,247,10981838,14045,0,1725395314,12989.815472609997,30.806741970001895,53484.08166288 2024-09-03,20:28:36.000,247,10981825,13885,0,1725395315,12989.815472609997,30.750348929999745,53484.074675760006 2024-09-03,20:28:37.000,247,10981815,13725,0,1725395316,12989.801999989992,30.736250670001027,53484.06070152 2024-09-03,20:28:38.000,247,10981870,13845,0,1725395317,12989.768318440001,30.729201540001668,53484.09563712001 2024-09-03,20:28:39.000,247,10981829,13965,0,1725395318,12989.768318440001,30.743299800000386,53484.03974016 2024-09-03,20:28:40.000,247,10981823,13765,0,1725395319,12989.748109510001,30.750348929999745,53484.074675760006 2024-09-03,20:28:41.000,247,10981835,13885,0,1725395320,12989.700955339991,30.736250670001027,53484.06070152 2024-09-03,20:28:42.000,247,10981862,14245,0,1725395321,12989.727900580001,30.743299800000386,53484.08166288 2024-09-03,20:28:43.000,247,10981838,13845,0,1725395322,12989.727900580001,30.736250670001027,53484.02576592001 2024-09-03,20:28:44.000,247,10981843,13965,0,1725395323,12989.721164269991,30.679857629998878,53484.02576592001 2024-09-03,20:28:45.000,247,10981841,14245,0,1725395324,12989.748109510001,30.679857629998878,53484.03974016 2024-09-03,20:28:46.000,247,10981822,14205,0,1725395325,12989.788527370001,30.6587102400008,53484.02576592001 2024-09-03,20:28:47.000,247,10981864,13965,0,1725395326,12989.801999989992,30.65166111000144,53484.074675760006 2024-09-03,20:28:48.000,247,10981799,14045,0,1725395327,12989.869363090002,30.623464590004005,53484.074675760006 2024-09-03,20:28:49.000,247,10981864,13725,0,1725395328,12989.896308329997,30.637562850002723,53484.02576592001 2024-09-03,20:28:50.000,247,10981838,13845,0,1725395329,12989.916517259997,30.60231719999865,53484.03275304 2024-09-03,20:28:51.000,247,10981797,13965,0,1725395330,12989.997352979997,30.581169810000574,53484.074675760006 2024-09-03,20:28:52.000,247,10981840,14045,0,1725395331,12989.997352979997,30.595268069999292,53484.102624240004 2024-09-03,20:28:53.000,247,10981822,13925,0,1725395332,12990.064716079993,30.581169810000574,53484.09563712001 2024-09-03,20:28:54.000,247,10981867,14005,0,1725395333,12990.071452390002,30.616415460004646,53484.09563712001 2024-09-03,20:28:55.000,247,10981821,13925,0,1725395334,12990.078188699998,30.60936632999801,53484.172495440005 2024-09-03,20:28:56.000,247,10981819,13805,0,1725395335,12990.091661320002,30.595268069999292,53484.15153408 2024-09-03,20:28:57.000,247,10981835,14085,0,1725395336,12990.091661320002,30.60936632999801,53484.16550832001 2024-09-03,20:28:58.000,247,10981859,13645,0,1725395337,12990.071452390002,30.630513720003364,53484.06768864001 2024-09-03,20:28:59.000,247,10981827,14005,0,1725395338,12990.071452390002,30.616415460004646,53484.10961136 2024-09-03,20:29:00.000,247,10981831,13845,0,1725395339,12990.031034530002,30.644611980002082,53484.13755984 2024-09-03,20:29:01.000,247,10981854,13885,0,1725395340,12990.064716079993,30.67280849999952,53484.14454696001 2024-09-03,20:29:02.000,247,10981884,13925,0,1725395341,12990.044507149993,30.679857629998878,53484.17948256 2024-09-03,20:29:03.000,247,10981865,14045,0,1725395342,12990.037770839997,30.70805415000359,53484.16550832001 2024-09-03,20:29:04.000,247,10981812,13925,0,1725395343,12990.010825600002,30.70805415000359,53484.17948256 2024-09-03,20:29:05.000,247,10981818,13965,0,1725395344,12990.024298219992,30.764447189998464,53484.172495440005 2024-09-03,20:29:06.000,247,10981815,14005,0,1725395345,12990.037770839997,30.764447189998464,53484.18646968 2024-09-03,20:29:07.000,247,10981776,13925,0,1725395346,12990.064716079993,30.806741970001895,53484.17948256 2024-09-03,20:29:08.000,247,10981878,14045,0,1725395347,12990.051243460002,30.778545450004458,53484.19345680001 2024-09-03,20:29:09.000,247,10981845,13925,0,1725395348,12990.091661320002,30.799692840002535,53484.221405280005 2024-09-03,20:29:10.000,247,10981844,14085,0,1725395349,12990.118606559998,30.813791100001254,53484.23537952001 2024-09-03,20:29:11.000,247,10981831,14005,0,1725395350,12990.132079180003,30.799692840002535,53484.25634088 2024-09-03,20:29:12.000,247,10981836,13885,0,1725395351,12990.179233349998,30.806741970001895,53484.26332800001 2024-09-03,20:29:13.000,247,10981843,14085,0,1725395352,12990.132079180003,30.806741970001895,53484.221405280005 2024-09-03,20:29:14.000,247,10981835,14245,0,1725395353,12990.233123829988,30.820840230000613,53484.20044392 2024-09-03,20:29:15.000,247,10981772,14245,0,1725395354,12990.233123829988,30.792643710003176,53484.21441816001 2024-09-03,20:29:16.000,247,10981886,14045,0,1725395355,12990.307223239994,30.785594580003817,53484.24935376 2024-09-03,20:29:17.000,247,10981853,14165,0,1725395356,12990.260069069998,30.799692840002535,53484.20743104 2024-09-03,20:29:18.000,247,10981838,14005,0,1725395357,12990.287014309994,30.792643710003176,53484.172495440005 2024-09-03,20:29:19.000,247,10981898,14245,0,1725395358,12990.334168479989,30.813791100001254,53484.221405280005 2024-09-03,20:29:20.000,247,10981809,14125,0,1725395359,12990.340904789999,30.83493848999933,53484.20743104 2024-09-03,20:29:21.000,247,10981886,13965,0,1725395360,12990.367850029994,30.84198761999869,53484.23537952001 2024-09-03,20:29:22.000,247,10981850,13965,0,1725395361,12990.381322649999,30.84198761999869,53484.20044392 2024-09-03,20:29:23.000,247,10981852,13845,0,1725395362,12990.408267889994,30.84198761999869,53484.21441816001 2024-09-03,20:29:24.000,247,10981802,14005,0,1725395363,12990.43521312999,30.877233270002762,53484.20044392 2024-09-03,20:29:25.000,247,10981823,13925,0,1725395364,12990.43521312999,30.877233270002762,53484.24236664001 2024-09-03,20:29:26.000,247,10981908,14085,0,1725395365,12990.489103609994,30.88428240000212,53484.19345680001 2024-09-03,20:29:27.000,247,10981833,13885,0,1725395366,12990.509312539994,30.926577179998276,53484.20743104 2024-09-03,20:29:28.000,247,10981836,13885,0,1725395367,12990.54299409,30.88428240000212,53484.15153408 2024-09-03,20:29:29.000,247,10981853,14005,0,1725395368,12990.56320302,30.94067544000427,53484.16550832001 2024-09-03,20:29:30.000,247,10981809,13925,0,1725395369,12990.55646670999,30.982970220000425,53484.19345680001 2024-09-03,20:29:31.000,247,10981827,14005,0,1725395370,12990.60362088,30.95477370000299,53484.270315120004 2024-09-03,20:29:32.000,247,10981853,14085,0,1725395371,12990.61709349999,30.982970220000425,53484.19345680001 2024-09-03,20:29:33.000,247,10981852,14085,0,1725395372,12990.60362088,30.990019349999784,53484.2283924 2024-09-03,20:29:34.000,247,10981817,13925,0,1725395373,12990.590148259995,31.025265000003856,53484.24935376 2024-09-03,20:29:35.000,247,10981847,14085,0,1725395374,12990.59688456999,31.025265000003856,53484.1585212 2024-09-03,20:29:36.000,247,10981828,14085,0,1725395375,12990.630566119995,31.039363260002574,53484.221405280005 2024-09-03,20:29:37.000,247,10981824,13885,0,1725395376,12990.630566119995,31.053461520001292,53484.21441816001 2024-09-03,20:29:38.000,247,10981799,14005,0,1725395377,12990.61709349999,31.032314130003215,53484.24236664001 2024-09-03,20:29:39.000,247,10981826,14005,0,1725395378,12990.630566119995,31.025265000003856,53484.24236664001 2024-09-03,20:29:40.000,247,10981801,13845,0,1725395379,12990.630566119995,30.982970220000425,53484.19345680001 2024-09-03,20:29:41.000,247,10981852,13805,0,1725395380,12990.66424767,30.95477370000299,53484.24236664001 2024-09-03,20:29:42.000,247,10981836,14405,0,1725395381,12990.731610769995,30.94067544000427,53484.26332800001 2024-09-03,20:29:43.000,247,10981852,13925,0,1725395382,12990.751819699995,30.9054297900002,53484.24236664001 2024-09-03,20:29:44.000,247,10981821,13925,0,1725395383,12990.812446489996,30.912478919999558,53484.21441816001 2024-09-03,20:29:45.000,247,10981796,14045,0,1725395384,12990.82591911,30.89838066000084,53484.23537952001 2024-09-03,20:29:46.000,247,10981855,14125,0,1725395385,12990.832655419996,30.88428240000212,53484.32621208 2024-09-03,20:29:47.000,247,10981805,13845,0,1725395386,12990.83939172999,30.89838066000084,53484.291276480006 2024-09-03,20:29:48.000,247,10981851,14005,0,1725395387,12990.86633697,30.856085880004684,53484.25634088 2024-09-03,20:29:49.000,247,10981824,13845,0,1725395388,12990.8865459,30.88428240000212,53484.20044392 2024-09-03,20:29:50.000,247,10981835,14245,0,1725395389,12990.913491139996,30.84903674999805,53484.270315120004 2024-09-03,20:29:51.000,247,10981835,13965,0,1725395390,12990.947172690001,30.827889359999972,53484.25634088 2024-09-03,20:29:52.000,247,10981896,14165,0,1725395391,12990.940436379991,30.856085880004684,53484.23537952001 2024-09-03,20:29:53.000,247,10981840,13925,0,1725395392,12990.953908999996,30.870184140003403,53484.27730224 2024-09-03,20:29:54.000,247,10981838,13965,0,1725395393,12990.913491139996,30.84198761999869,53484.30525072 2024-09-03,20:29:55.000,247,10981804,14245,0,1725395394,12990.900018519991,30.863135010004044,53484.28428936001 2024-09-03,20:29:56.000,247,10981845,14245,0,1725395395,12990.900018519991,30.83493848999933,53484.291276480006 2024-09-03,20:29:57.000,247,10981791,14045,0,1725395396,12990.893282209996,30.856085880004684,53484.270315120004 2024-09-03,20:29:58.000,247,10981874,14045,0,1725395397,12990.873073279996,30.84903674999805,53484.340186320005 2024-09-03,20:29:59.000,247,10981876,14005,0,1725395398,12990.879809589991,30.877233270002762,53484.36114768001 2024-09-03,20:30:00.000,247,10981821,14045,0,1725395399,12990.879809589991,30.877233270002762,53484.40307040001 2024-09-03,20:30:01.000,247,10981794,13925,0,1725395400,12990.960645309991,30.877233270002762,53484.42403176 2024-09-03,20:30:02.000,247,10981885,14005,0,1725395401,12990.960645309991,30.863135010004044,53484.44499312 2024-09-03,20:30:03.000,247,10981892,14085,0,1725395402,12990.947172690001,30.84903674999805,53484.46595448 2024-09-03,20:30:04.000,247,10981828,13965,0,1725395403,12991.014535789996,30.84903674999805,53484.43101888001 2024-09-03,20:30:05.000,247,10981831,14005,0,1725395404,12991.014535789996,30.813791100001254,53484.42403176 2024-09-03,20:30:06.000,247,10981835,14085,0,1725395405,12991.081898889992,30.813791100001254,53484.41704464 2024-09-03,20:30:07.000,247,10981787,13845,0,1725395406,12991.041481029992,30.743299800000386,53484.46595448 2024-09-03,20:30:08.000,247,10981831,14045,0,1725395407,12991.075162579997,30.729201540001668,53484.52185144 2024-09-03,20:30:09.000,247,10981833,13965,0,1725395408,12991.081898889992,30.70805415000359,53484.50089008001 2024-09-03,20:30:10.000,247,10981846,14085,0,1725395409,12991.115580439997,30.693955890004872,53484.49390296 2024-09-03,20:30:11.000,247,10981839,14005,0,1725395410,12991.135789369997,30.644611980002082,53484.44499312 2024-09-03,20:30:12.000,247,10981815,14125,0,1725395411,12991.122316749992,30.581169810000574,53484.49390296 2024-09-03,20:30:13.000,247,10981847,13885,0,1725395412,12991.169470920002,30.53887503000442,53484.556787040005 2024-09-03,20:30:14.000,247,10981859,14125,0,1725395413,12991.162734609992,30.510678509999707,53484.5428128 2024-09-03,20:30:15.000,247,10981818,14205,0,1725395414,12991.149261990002,30.454285470004834,53484.58473552 2024-09-03,20:30:16.000,247,10981868,14045,0,1725395415,12991.149261990002,30.411990690001403,53484.57774840001 2024-09-03,20:30:17.000,247,10981794,13965,0,1725395416,12991.149261990002,30.4472363399982,53484.556787040005 2024-09-03,20:30:18.000,247,10981823,13965,0,1725395417,12991.129053060002,30.43313807999948,53484.56377416 2024-09-03,20:30:19.000,247,10981836,14045,0,1725395418,12991.081898889992,30.419039820000762,53484.56377416 2024-09-03,20:30:20.000,247,10981819,14045,0,1725395419,12991.068426270002,30.47543286000291,53484.57774840001 2024-09-03,20:30:21.000,247,10981862,14325,0,1725395420,12991.041481029992,30.47543286000291,53484.53582568 2024-09-03,20:30:22.000,247,10981828,14205,0,1725395421,12991.021272099992,30.49658025000099,53484.59870976001 2024-09-03,20:30:23.000,247,10981834,14085,0,1725395422,12991.014535789996,30.531825899997784,53484.57076128001 2024-09-03,20:30:24.000,247,10981843,14165,0,1725395423,12991.021272099992,30.53887503000442,53484.59870976001 2024-09-03,20:30:25.000,247,10981831,14045,0,1725395424,12990.974117929996,30.54592416000378,53484.59870976001 2024-09-03,20:30:26.000,247,10981831,13845,0,1725395425,12990.960645309991,30.560022420002497,53484.57774840001 2024-09-03,20:30:27.000,247,10981803,13805,0,1725395426,12990.953908999996,30.552973290003138,53484.59172264 2024-09-03,20:30:28.000,247,10981844,13965,0,1725395427,12990.933700069996,30.54592416000378,53484.5428128 2024-09-03,20:30:29.000,247,10981862,13885,0,1725395428,12990.920227449991,30.510678509999707,53484.52883856001 2024-09-03,20:30:30.000,247,10981821,14125,0,1725395429,12990.953908999996,30.503629380000348,53484.54979992001 2024-09-03,20:30:31.000,247,10981795,13805,0,1725395430,12990.926963760001,30.4472363399982,53484.51486432 2024-09-03,20:30:32.000,247,10981838,14485,0,1725395431,12990.913491139996,30.397892430002685,53484.458967360006 2024-09-03,20:30:33.000,247,10981829,13645,0,1725395432,12990.913491139996,30.362646779998613,53484.50089008001 2024-09-03,20:30:34.000,247,10981858,13725,0,1725395433,12990.933700069996,30.29920461000438,53484.56377416 2024-09-03,20:30:35.000,247,10981864,14085,0,1725395434,12990.967381620001,30.26395896000031,53484.5428128 2024-09-03,20:30:36.000,247,10981856,14085,0,1725395435,12990.974117929996,30.235762440002873,53484.54979992001 2024-09-03,20:30:37.000,247,10981832,13845,0,1725395436,12990.980854239991,30.214615050004795,53484.47992872001 2024-09-03,20:30:38.000,247,10981818,13965,0,1725395437,12990.980854239991,30.144123750003928,53484.48691584 2024-09-03,20:30:39.000,247,10981818,14045,0,1725395438,12990.960645309991,30.179369400000724,53484.51486432 2024-09-03,20:30:40.000,247,10981823,14285,0,1725395439,12990.980854239991,30.151172880003287,53484.507877200005 2024-09-03,20:30:41.000,247,10981875,13885,0,1725395440,12990.947172690001,30.193467659999442,53484.53582568 2024-09-03,20:30:42.000,247,10981842,14125,0,1725395441,12990.947172690001,30.193467659999442,53484.507877200005 2024-09-03,20:30:43.000,247,10981840,13965,0,1725395442,12990.933700069996,30.2005167899988,53484.50089008001 2024-09-03,20:30:44.000,247,10981810,14285,0,1725395443,12990.940436379991,30.24986070000159,53484.51486432 2024-09-03,20:30:45.000,247,10981875,14045,0,1725395444,12990.913491139996,30.24281157000223,53484.507877200005 2024-09-03,20:30:46.000,247,10981838,14245,0,1725395445,12990.947172690001,30.25690983000095,53484.50089008001 2024-09-03,20:30:47.000,247,10981829,13965,0,1725395446,12990.953908999996,30.32035200000246,53484.50089008001 2024-09-03,20:30:48.000,247,10981845,14005,0,1725395447,12990.920227449991,30.30625374000374,53484.48691584 2024-09-03,20:30:49.000,247,10981811,13925,0,1725395448,12990.926963760001,30.341499390000536,53484.4729416 2024-09-03,20:30:50.000,247,10981824,13885,0,1725395449,12990.926963760001,30.397892430002685,53484.48691584 2024-09-03,20:30:51.000,247,10981785,14005,0,1725395450,12990.960645309991,30.383794170003966,53484.4729416 2024-09-03,20:30:52.000,247,10981846,14085,0,1725395451,12991.001063169992,30.419039820000762,53484.48691584 2024-09-03,20:30:53.000,247,10981818,14365,0,1725395452,12991.001063169992,30.4472363399982,53484.51486432 2024-09-03,20:30:54.000,247,10981836,13965,0,1725395453,12991.021272099992,30.510678509999707,53484.4729416 2024-09-03,20:30:55.000,247,10981829,14005,0,1725395454,12991.028008410001,30.510678509999707,53484.5428128 2024-09-03,20:30:56.000,247,10981829,14045,0,1725395455,12991.034744719997,30.510678509999707,53484.44499312 2024-09-03,20:30:57.000,247,10981829,13885,0,1725395456,12991.048217340001,30.552973290003138,53484.44499312 2024-09-03,20:30:58.000,247,10981875,14085,0,1725395457,12991.041481029992,30.574120680001215,53484.45198024001 2024-09-03,20:30:59.000,247,10981853,14165,0,1725395458,12991.034744719997,30.60936632999801,53484.41005752001 2024-09-03,20:31:00.000,247,10981807,14085,0,1725395459,12991.041481029992,30.595268069999292,53484.43101888001 2024-09-03,20:31:01.000,247,10981844,14045,0,1725395460,12991.068426270002,30.60936632999801,53484.46595448 2024-09-03,20:31:02.000,247,10981831,14165,0,1725395461,12991.122316749992,30.60936632999801,53484.44499312 2024-09-03,20:31:03.000,247,10981833,13965,0,1725395462,12991.108844130002,30.65166111000144,53484.45198024001 2024-09-03,20:31:04.000,247,10981803,13885,0,1725395463,12991.149261990002,30.66575937000016,53484.43101888001 2024-09-03,20:31:05.000,247,10981811,13965,0,1725395464,12991.122316749992,30.637562850002723,53484.3681348 2024-09-03,20:31:06.000,247,10981849,14005,0,1725395465,12991.149261990002,30.693955890004872,53484.438006000004 2024-09-03,20:31:07.000,247,10981789,14125,0,1725395466,12991.129053060002,30.70100502000423,53484.41704464 2024-09-03,20:31:08.000,247,10981834,13725,0,1725395467,12991.162734609992,30.736250670001027,53484.41005752001 2024-09-03,20:31:09.000,247,10981860,13965,0,1725395468,12991.135789369997,30.757398059999105,53484.41704464 2024-09-03,20:31:10.000,247,10981838,13885,0,1725395469,12991.088635200002,30.736250670001027,53484.41005752001 2024-09-03,20:31:11.000,247,10981831,14005,0,1725395470,12991.088635200002,30.806741970001895,53484.44499312 2024-09-03,20:31:12.000,247,10981855,14125,0,1725395471,12991.129053060002,30.856085880004684,53484.45198024001 2024-09-03,20:31:13.000,247,10981855,14165,0,1725395472,12991.115580439997,30.88428240000212,53484.41005752001 2024-09-03,20:31:14.000,247,10981807,14165,0,1725395473,12991.095371509997,30.94067544000427,53484.45198024001 2024-09-03,20:31:15.000,247,10981872,14005,0,1725395474,12991.108844130002,30.94067544000427,53484.39608328 2024-09-03,20:31:16.000,247,10981863,13925,0,1725395475,12991.122316749992,30.975921090001066,53484.37512192 2024-09-03,20:31:17.000,247,10981831,13965,0,1725395476,12991.142525679992,31.025265000003856,53484.41005752001 2024-09-03,20:31:18.000,247,10981827,14165,0,1725395477,12991.162734609992,31.046412390001933,53484.41704464 2024-09-03,20:31:19.000,247,10981886,14205,0,1725395478,12991.216625089997,31.06051065000065,53484.44499312 2024-09-03,20:31:20.000,247,10981873,14205,0,1725395479,12991.216625089997,31.07460890999937,53484.36114768001 2024-09-03,20:31:21.000,247,10981853,13965,0,1725395480,12991.257042949997,31.06051065000065,53484.43101888001 2024-09-03,20:31:22.000,247,10981850,14245,0,1725395481,12991.290724500002,31.06755978000001,53484.41704464 2024-09-03,20:31:23.000,247,10981822,14165,0,1725395482,12991.317669739998,31.06755978000001,53484.38210904001 2024-09-03,20:31:24.000,247,10981835,14205,0,1725395483,12991.371560219988,31.025265000003856,53484.42403176 2024-09-03,20:31:25.000,247,10981891,14085,0,1725395484,12991.391769149988,31.004117609998502,53484.38210904001 2024-09-03,20:31:26.000,247,10981801,14165,0,1725395485,12991.418714389998,30.975921090001066,53484.47992872001 2024-09-03,20:31:27.000,247,10981824,14005,0,1725395486,12991.472604869989,30.968871960001707,53484.44499312 2024-09-03,20:31:28.000,247,10981835,14085,0,1725395487,12991.452395939988,30.968871960001707,53484.4729416 2024-09-03,20:31:29.000,247,10981822,14005,0,1725395488,12991.432187009988,30.975921090001066,53484.43101888001 2024-09-03,20:31:30.000,247,10981808,14165,0,1725395489,12991.519759039998,30.912478919999558,53484.389096160005 2024-09-03,20:31:31.000,247,10981796,13965,0,1725395490,12991.533231659989,30.9054297900002,53484.47992872001 2024-09-03,20:31:32.000,247,10981838,14285,0,1725395491,12991.539967969999,30.9054297900002,53484.44499312 2024-09-03,20:31:33.000,247,10981821,13925,0,1725395492,12991.566913209994,30.89838066000084,53484.39608328 2024-09-03,20:31:34.000,247,10981810,14125,0,1725395493,12991.560176899999,30.94067544000427,53484.47992872001 2024-09-03,20:31:35.000,247,10981869,13925,0,1725395494,12991.573649519989,30.919528049998917,53484.51486432 2024-09-03,20:31:36.000,247,10981816,14045,0,1725395495,12991.560176899999,30.975921090001066,53484.46595448 2024-09-03,20:31:37.000,247,10981825,14045,0,1725395496,12991.593858449989,31.018215870004497,53484.43101888001 2024-09-03,20:31:38.000,247,10981823,14245,0,1725395497,12991.600594759999,31.07460890999937,53484.389096160005 2024-09-03,20:31:39.000,247,10981840,14165,0,1725395498,12991.620803689999,31.08165803999873,53484.48691584 2024-09-03,20:31:40.000,247,10981864,14085,0,1725395499,12991.61406737999,31.145100210000237,53484.50089008001 2024-09-03,20:31:41.000,247,10981829,14125,0,1725395500,12991.580385829999,31.145100210000237,53484.52883856001 2024-09-03,20:31:42.000,247,10981871,14005,0,1725395501,12991.600594759999,31.173296729997674,53484.507877200005 2024-09-03,20:31:43.000,247,10981837,14085,0,1725395502,12991.519759039998,31.145100210000237,53484.458967360006 2024-09-03,20:31:44.000,247,10981838,14125,0,1725395503,12991.546704279994,31.12395282000216,53484.52883856001 2024-09-03,20:31:45.000,247,10981809,14325,0,1725395504,12991.486077489993,31.13100195000152,53484.507877200005 2024-09-03,20:31:46.000,247,10981840,13565,0,1725395505,12991.499550109998,31.138051080000878,53484.47992872001 2024-09-03,20:31:47.000,247,10981833,14325,0,1725395506,12991.465868559993,31.102805430004082,53484.47992872001 2024-09-03,20:31:48.000,247,10981792,13965,0,1725395507,12991.479341179998,31.102805430004082,53484.48691584 2024-09-03,20:31:49.000,247,10981851,14045,0,1725395508,12991.459132249998,31.06051065000065,53484.48691584 2024-09-03,20:31:50.000,247,10981858,13965,0,1725395509,12991.499550109998,31.06755978000001,53484.48691584 2024-09-03,20:31:51.000,247,10981826,13885,0,1725395510,12991.499550109998,31.053461520001292,53484.4729416 2024-09-03,20:31:52.000,247,10981811,13845,0,1725395511,12991.479341179998,31.06051065000065,53484.507877200005 2024-09-03,20:31:53.000,247,10981791,14005,0,1725395512,12991.499550109998,31.06051065000065,53484.5428128 2024-09-03,20:31:54.000,247,10981857,14245,0,1725395513,12991.526495349994,31.046412390001933,53484.56377416 2024-09-03,20:31:55.000,247,10981831,14005,0,1725395514,12991.526495349994,31.025265000003856,53484.57076128001 2024-09-03,20:31:56.000,247,10981867,13885,0,1725395515,12991.492813799989,31.08165803999873,53484.54979992001 2024-09-03,20:31:57.000,247,10981782,14085,0,1725395516,12991.526495349994,31.08165803999873,53484.51486432 2024-09-03,20:31:58.000,247,10981852,14005,0,1725395517,12991.533231659989,31.088707169998088,53484.48691584 2024-09-03,20:31:59.000,247,10981847,14165,0,1725395518,12991.539967969999,31.032314130003215,53484.52185144 2024-09-03,20:32:00.000,247,10981807,13805,0,1725395519,12991.519759039998,31.018215870004497,53484.52185144 2024-09-03,20:32:01.000,247,10981839,13925,0,1725395520,12991.499550109998,30.990019349999784,53484.50089008001 2024-09-03,20:32:02.000,247,10981821,14085,0,1725395521,12991.465868559993,30.975921090001066,53484.4729416 2024-09-03,20:32:03.000,247,10981786,13325,0,1725395522,12991.438923319998,30.982970220000425,53484.47992872001 2024-09-03,20:32:04.000,247,10981766,14005,0,1725395523,12991.398505459998,30.968871960001707,53484.46595448 2024-09-03,20:32:05.000,247,10981814,14245,0,1725395524,12991.364823909993,30.990019349999784,53484.42403176 2024-09-03,20:32:06.000,247,10981830,13965,0,1725395525,12991.371560219988,30.961822830002347,53484.50089008001 2024-09-03,20:32:07.000,247,10981780,14285,0,1725395526,12991.310933430002,30.968871960001707,53484.49390296 2024-09-03,20:32:08.000,247,10981765,13925,0,1725395527,12991.290724500002,30.961822830002347,53484.43101888001 2024-09-03,20:32:09.000,247,10981825,14205,0,1725395528,12991.169470920002,30.94067544000427,53484.438006000004 2024-09-03,20:32:10.000,247,10981818,14325,0,1725395529,12991.162734609992,30.9054297900002,53484.39608328 2024-09-03,20:32:11.000,247,10981851,14045,0,1725395530,12991.149261990002,30.94067544000427,53484.41704464 2024-09-03,20:32:12.000,247,10981820,14045,0,1725395531,12991.102107819992,30.93362631000491,53484.41704464 2024-09-03,20:32:13.000,247,10981791,14165,0,1725395532,12991.028008410001,30.870184140003403,53484.458967360006 2024-09-03,20:32:14.000,247,10981842,14085,0,1725395533,12991.054953649997,30.84198761999869,53484.42403176 2024-09-03,20:32:15.000,247,10981827,13965,0,1725395534,12991.001063169992,30.799692840002535,53484.40307040001 2024-09-03,20:32:16.000,247,10981806,14205,0,1725395535,12991.014535789996,30.750348929999745,53484.39608328 2024-09-03,20:32:17.000,247,10981818,13725,0,1725395536,12990.940436379991,30.736250670001027,53484.39608328 2024-09-03,20:32:18.000,247,10981819,13805,0,1725395537,12990.974117929996,30.70805415000359,53484.41005752001 2024-09-03,20:32:19.000,247,10981838,13885,0,1725395538,12991.001063169992,30.736250670001027,53484.36114768001 2024-09-03,20:32:20.000,247,10981840,14045,0,1725395539,12991.034744719997,30.693955890004872,53484.33319920001 2024-09-03,20:32:21.000,247,10981860,14125,0,1725395540,12991.034744719997,30.66575937000016,53484.34717344 2024-09-03,20:32:22.000,247,10981838,14085,0,1725395541,12991.068426270002,30.67280849999952,53484.35416056 2024-09-03,20:32:23.000,247,10981840,14125,0,1725395542,12991.095371509997,30.644611980002082,53484.39608328 2024-09-03,20:32:24.000,247,10981819,13965,0,1725395543,12991.155998299997,30.623464590004005,53484.38210904001 2024-09-03,20:32:25.000,247,10981848,14325,0,1725395544,12991.189679850002,30.595268069999292,53484.39608328 2024-09-03,20:32:26.000,247,10981853,14165,0,1725395545,12991.169470920002,30.574120680001215,53484.38210904001 2024-09-03,20:32:27.000,247,10981789,13885,0,1725395546,12991.216625089997,30.560022420002497,53484.389096160005 2024-09-03,20:32:28.000,247,10981839,13885,0,1725395547,12991.149261990002,30.531825899997784,53484.38210904001 2024-09-03,20:32:29.000,247,10981840,14205,0,1725395548,12991.115580439997,30.560022420002497,53484.3681348 2024-09-03,20:32:30.000,247,10981796,13885,0,1725395549,12991.061689959992,30.552973290003138,53484.389096160005 2024-09-03,20:32:31.000,247,10981841,14045,0,1725395550,12991.028008410001,30.53887503000442,53484.41704464 2024-09-03,20:32:32.000,247,10981850,13845,0,1725395551,12990.987590550001,30.60231719999865,53484.39608328 2024-09-03,20:32:33.000,247,10981813,13885,0,1725395552,12990.933700069996,30.686906759998237,53484.38210904001 2024-09-03,20:32:34.000,247,10981823,13805,0,1725395553,12990.947172690001,30.67280849999952,53484.389096160005 2024-09-03,20:32:35.000,247,10981812,14125,0,1725395554,12990.940436379991,30.736250670001027,53484.33319920001 2024-09-03,20:32:36.000,247,10981774,14165,0,1725395555,12990.90675483,30.764447189998464,53484.3681348 2024-09-03,20:32:37.000,247,10981806,14085,0,1725395556,12990.913491139996,30.83493848999933,53484.340186320005 2024-09-03,20:32:38.000,247,10981835,13885,0,1725395557,12990.873073279996,30.84903674999805,53484.36114768001 2024-09-03,20:32:39.000,247,10981815,14085,0,1725395558,12990.86633697,30.89133153000148,53484.38210904001 2024-09-03,20:32:40.000,247,10981854,13845,0,1725395559,12990.86633697,30.9054297900002,53484.35416056 2024-09-03,20:32:41.000,247,10981777,14125,0,1725395560,12990.859600659991,30.9054297900002,53484.340186320005 2024-09-03,20:32:42.000,247,10981786,13885,0,1725395561,12990.913491139996,30.89838066000084,53484.34717344 2024-09-03,20:32:43.000,247,10981804,13885,0,1725395562,12990.8865459,30.870184140003403,53484.389096160005 2024-09-03,20:32:44.000,247,10981859,13885,0,1725395563,12990.900018519991,30.83493848999933,53484.33319920001 2024-09-03,20:32:45.000,247,10981838,13885,0,1725395564,12990.920227449991,30.820840230000613,53484.3681348 2024-09-03,20:32:46.000,247,10981789,14125,0,1725395565,12990.920227449991,30.785594580003817,53484.31223784001 2024-09-03,20:32:47.000,247,10981814,14005,0,1725395566,12990.947172690001,30.757398059999105,53484.33319920001 2024-09-03,20:32:48.000,247,10981805,13925,0,1725395567,12990.947172690001,30.72215241000231,53484.340186320005 2024-09-03,20:32:49.000,247,10981869,13885,0,1725395568,12990.913491139996,30.71510328000295,53484.3681348 2024-09-03,20:32:50.000,247,10981818,14365,0,1725395569,12990.913491139996,30.686906759998237,53484.32621208 2024-09-03,20:32:51.000,247,10981833,13925,0,1725395570,12990.893282209996,30.686906759998237,53484.2982636 2024-09-03,20:32:52.000,247,10981823,13965,0,1725395571,12990.86633697,30.67280849999952,53484.27730224 2024-09-03,20:32:53.000,247,10981805,14045,0,1725395572,12990.78550125,30.70805415000359,53484.24236664001 2024-09-03,20:32:54.000,247,10981853,14165,0,1725395573,12990.79897386999,30.67280849999952,53484.26332800001 2024-09-03,20:32:55.000,247,10981856,14005,0,1725395574,12990.78550125,30.70100502000423,53484.23537952001 2024-09-03,20:32:56.000,247,10981803,13845,0,1725395575,12990.75855600999,30.757398059999105,53484.13755984 2024-09-03,20:32:57.000,247,10981805,14205,0,1725395576,12990.711401839995,30.863135010004044,53484.15153408 2024-09-03,20:32:58.000,247,10981778,13925,0,1725395577,12990.6844566,30.93362631000491,53484.14454696001 2024-09-03,20:32:59.000,247,10981760,14125,0,1725395578,12990.64403874,30.94067544000427,53484.10961136 2024-09-03,20:33:00.000,247,10981819,14085,0,1725395579,12990.70466553,30.975921090001066,53484.08865 2024-09-03,20:33:01.000,247,10981763,14085,0,1725395580,12990.670983979995,31.004117609998502,53484.074675760006 2024-09-03,20:33:02.000,247,10981736,14085,0,1725395581,12990.74508339,31.06051065000065,53484.102624240004 2024-09-03,20:33:03.000,247,10981807,13925,0,1725395582,12990.751819699995,31.08165803999873,53484.053714400005 2024-09-03,20:33:04.000,247,10981842,14085,0,1725395583,12990.76529232,31.053461520001292,53484.04672728001 2024-09-03,20:33:05.000,247,10981865,14005,0,1725395584,12990.81918279999,31.088707169998088,53484.102624240004 2024-09-03,20:33:06.000,247,10981801,13925,0,1725395585,12990.8865459,31.06755978000001,53484.074675760006 2024-09-03,20:33:27.000,247,10981790,14085,0,1725395606,12991.081898889992,30.53887503000442,53484.08865 2024-09-03,20:33:28.000,247,10981731,14005,0,1725395607,12991.129053060002,30.560022420002497,53484.08865 2024-09-03,20:33:29.000,247,10981793,13885,0,1725395608,12991.135789369997,30.53887503000442,53484.172495440005 2024-09-03,20:33:30.000,247,10981818,13885,0,1725395609,12991.209888780002,30.60936632999801,53484.10961136 2024-09-03,20:33:31.000,247,10981761,13765,0,1725395610,12991.250306640002,30.644611980002082,53484.123585600006 2024-09-03,20:33:32.000,247,10981763,14045,0,1725395611,12991.304197119993,30.66575937000016,53484.13057272 2024-09-03,20:33:33.000,247,10981791,14045,0,1725395612,12991.371560219988,30.67280849999952,53484.13755984 2024-09-03,20:33:34.000,247,10981761,13925,0,1725395613,12991.445659629993,30.70100502000423,53484.14454696001 2024-09-03,20:33:35.000,247,10981844,13805,0,1725395614,12991.539967969999,30.736250670001027,53484.10961136 2024-09-03,20:33:36.000,247,10981796,13965,0,1725395615,12991.573649519989,30.757398059999105,53484.13755984 2024-09-03,20:33:37.000,247,10981784,14245,0,1725395616,12991.70163941,30.729201540001668,53484.16550832001 2024-09-03,20:33:38.000,247,10981767,13885,0,1725395617,12991.82289299,30.750348929999745,53484.221405280005 2024-09-03,20:33:39.000,247,10981838,14245,0,1725395618,12991.92393764,30.70805415000359,53484.13755984 2024-09-03,20:33:40.000,247,10981805,13925,0,1725395619,12992.011509669996,30.72215241000231,53484.2283924 2024-09-03,20:33:41.000,247,10981737,13885,0,1725395620,12992.072136459996,30.70805415000359,53484.24935376 2024-09-03,20:33:42.000,247,10981718,13765,0,1725395621,12992.099081699991,30.67280849999952,53484.27730224 2024-09-03,20:33:43.000,247,10981793,14125,0,1725395622,12992.099081699991,30.616415460004646,53484.24935376 2024-09-03,20:33:44.000,247,10981788,14005,0,1725395623,12992.099081699991,30.574120680001215,53484.32621208 2024-09-03,20:33:45.000,247,10981758,13885,0,1725395624,12992.06540015,30.517727639999066,53484.24236664001 2024-09-03,20:33:46.000,247,10981806,14125,0,1725395625,12991.9643555,30.48953112000163,53484.33319920001 2024-09-03,20:33:47.000,247,10981764,14045,0,1725395626,12991.92393764,30.404941560002044,53484.30525072 2024-09-03,20:33:48.000,247,10981776,14045,0,1725395627,12991.83636560999,30.42608895000012,53484.3681348 2024-09-03,20:33:49.000,247,10981723,13885,0,1725395628,12991.81615667999,30.397892430002685,53484.37512192 2024-09-03,20:33:50.000,247,10981808,14045,0,1725395629,12991.79594774999,30.362646779998613,53484.37512192 2024-09-03,20:33:51.000,247,10981758,14005,0,1725395630,12991.72184834,30.355597649999254,53484.36114768001 2024-09-03,20:33:52.000,247,10981790,14085,0,1725395631,12991.728584649994,30.3133028700031,53484.41005752001 2024-09-03,20:33:53.000,247,10981740,14085,0,1725395632,12991.73532095999,30.348548519999895,53484.37512192 2024-09-03,20:33:54.000,247,10981763,14165,0,1725395633,12991.75552988999,30.334450260001177,53484.37512192 2024-09-03,20:33:55.000,247,10981798,13925,0,1725395634,12991.809420369995,30.327401130001817,53484.37512192 2024-09-03,20:33:56.000,247,10981810,13925,0,1725395635,12991.83636560999,30.3133028700031,53484.3681348 2024-09-03,20:33:57.000,247,10981764,13805,0,1725395636,12991.86331085,30.334450260001177,53484.340186320005 2024-09-03,20:33:58.000,247,10981785,13725,0,1725395637,12991.91720132999,30.327401130001817,53484.41005752001 2024-09-03,20:33:59.000,247,10981768,13845,0,1725395638,12992.00477336,30.355597649999254,53484.42403176 2024-09-03,20:34:00.000,247,10981816,13765,0,1725395639,12992.051927529996,30.355597649999254,53484.41704464 2024-09-03,20:34:01.000,247,10981796,13925,0,1725395640,12992.099081699991,30.334450260001177,53484.42403176 2024-09-03,20:34:02.000,247,10981722,13925,0,1725395641,12992.159708489991,30.334450260001177,53484.49390296 2024-09-03,20:34:03.000,247,10981780,13725,0,1725395642,12992.193390039996,30.32035200000246,53484.47992872001 2024-09-03,20:34:04.000,247,10981832,13845,0,1725395643,12992.233807899996,30.327401130001817,53484.438006000004 2024-09-03,20:34:05.000,247,10981798,14005,0,1725395644,12992.280962069992,30.30625374000374,53484.52883856001 2024-09-03,20:34:06.000,247,10981777,13885,0,1725395645,12992.314643619997,30.348548519999895,53484.56377416 2024-09-03,20:34:07.000,247,10981730,13845,0,1725395646,12992.294434689997,30.32035200000246,53484.52883856001 2024-09-03,20:34:08.000,247,10981797,13965,0,1725395647,12992.254016829997,30.341499390000536,53484.556787040005 2024-09-03,20:34:09.000,247,10981803,14045,0,1725395648,12992.254016829997,30.355597649999254,53484.57774840001 2024-09-03,20:34:10.000,247,10981770,13965,0,1725395649,12992.254016829997,30.362646779998613,53484.556787040005 2024-09-03,20:34:11.000,247,10981726,13965,0,1725395650,12992.200126349991,30.390843300003326,53484.57774840001 2024-09-03,20:34:12.000,247,10981785,14085,0,1725395651,12992.152972179996,30.404941560002044,53484.59870976001 2024-09-03,20:34:13.000,247,10981796,14125,0,1725395652,12992.12602694,30.376745040004607,53484.61967112001 2024-09-03,20:34:14.000,247,10981814,13925,0,1725395653,12992.06540015,30.404941560002044,53484.61967112001 2024-09-03,20:34:15.000,247,10981793,13765,0,1725395654,12992.04519122,30.369695909997972,53484.59870976001 2024-09-03,20:34:16.000,247,10981792,14005,0,1725395655,12992.011509669996,30.397892430002685,53484.605696880004 2024-09-03,20:34:17.000,247,10981768,13965,0,1725395656,12991.98456443,30.362646779998613,53484.57076128001 2024-09-03,20:34:18.000,247,10981817,13885,0,1725395657,12991.99803704999,30.32035200000246,53484.605696880004 2024-09-03,20:34:19.000,247,10981782,13885,0,1725395658,12992.04519122,30.27100808999967,53484.56377416 2024-09-03,20:34:20.000,247,10981873,14205,0,1725395659,12992.092345389996,30.2005167899988,53484.612684 2024-09-03,20:34:21.000,247,10981794,14205,0,1725395660,12992.078872769991,30.179369400000724,53484.58473552 2024-09-03,20:34:22.000,247,10981753,14005,0,1725395661,12992.166444800001,30.144123750003928,53484.61967112001 2024-09-03,20:34:23.000,247,10981780,14245,0,1725395662,12992.166444800001,30.08773071000178,53484.61967112001 2024-09-03,20:34:24.000,247,10981754,14085,0,1725395663,12992.206862660001,30.052485059997707,53484.54979992001 2024-09-03,20:34:25.000,247,10981813,14085,0,1725395664,12992.274225759997,30.003141150002193,53484.58473552 2024-09-03,20:34:26.000,247,10981796,14045,0,1725395665,12992.314643619997,29.989042890003475,53484.58473552 2024-09-03,20:34:27.000,247,10981771,14325,0,1725395666,12992.334852549997,29.96789549999812,53484.61967112001 2024-09-03,20:34:28.000,247,10981773,13965,0,1725395667,12992.361797789992,29.974944630004757,53484.58473552 2024-09-03,20:34:29.000,247,10981779,13725,0,1725395668,12992.382006719992,30.003141150002193,53484.57774840001 2024-09-03,20:34:30.000,247,10981759,14085,0,1725395669,12992.368534100002,30.010190280001552,53484.605696880004 2024-09-03,20:34:31.000,247,10981768,14165,0,1725395670,12992.361797789992,30.059534190004342,53484.65460672 2024-09-03,20:34:32.000,247,10981783,14045,0,1725395671,12992.334852549997,30.108878099999856,53484.612684 2024-09-03,20:34:33.000,247,10981820,14165,0,1725395672,12992.334852549997,30.094779840001138,53484.57076128001 2024-09-03,20:34:34.000,247,10981749,14085,0,1725395673,12992.361797789992,30.115927229999215,53484.59870976001 2024-09-03,20:34:35.000,247,10981805,14085,0,1725395674,12992.334852549997,30.115927229999215,53484.63364536 2024-09-03,20:34:36.000,247,10981834,14045,0,1725395675,12992.247280520001,30.108878099999856,53484.59870976001 2024-09-03,20:34:37.000,247,10981756,13885,0,1725395676,12992.220335279992,30.108878099999856,53484.605696880004 2024-09-03,20:34:38.000,247,10981798,14005,0,1725395677,12992.186653730001,30.158222010002646,53484.63364536 2024-09-03,20:34:39.000,247,10981793,14005,0,1725395678,12992.139499559991,30.2005167899988,53484.612684 2024-09-03,20:34:40.000,247,10981754,13845,0,1725395679,12992.078872769991,30.221664180004154,53484.63364536 2024-09-03,20:34:41.000,247,10981790,14085,0,1725395680,12991.991300739995,30.235762440002873,53484.626658240006 2024-09-03,20:34:42.000,247,10981821,13925,0,1725395681,12991.94414657,30.27100808999967,53484.54979992001 2024-09-03,20:34:43.000,247,10981801,14125,0,1725395682,12991.910465019995,30.24281157000223,53484.57076128001 2024-09-03,20:34:44.000,247,10981779,13885,0,1725395683,12991.829629299995,30.26395896000031,53484.605696880004 2024-09-03,20:34:45.000,247,10981796,13925,0,1725395684,12991.82289299,30.27100808999967,53484.59870976001 2024-09-03,20:34:46.000,247,10981795,13965,0,1725395685,12991.79594774999,30.26395896000031,53484.626658240006 2024-09-03,20:34:47.000,247,10981765,13965,0,1725395686,12991.789211439995,30.20756591999816,53484.612684 2024-09-03,20:34:48.000,247,10981827,13845,0,1725395687,12991.78247513,30.186418530000083,53484.626658240006 2024-09-03,20:34:49.000,247,10981797,13965,0,1725395688,12991.79594774999,30.144123750003928,53484.54979992001 2024-09-03,20:34:50.000,247,10981775,13765,0,1725395689,12991.84310192,30.130025489997934,53484.56377416 2024-09-03,20:34:51.000,247,10981742,14005,0,1725395690,12991.829629299995,30.151172880003287,53484.54979992001 2024-09-03,20:34:52.000,247,10981811,14045,0,1725395691,12991.79594774999,30.151172880003287,53484.59870976001 2024-09-03,20:34:53.000,247,10981800,13805,0,1725395692,12991.84310192,30.172320270001364,53484.54979992001 2024-09-03,20:34:54.000,247,10981752,13845,0,1725395693,12991.83636560999,30.214615050004795,53484.5428128 2024-09-03,20:34:55.000,247,10981807,13805,0,1725395694,12991.82289299,30.285106349998387,53484.5428128 2024-09-03,20:34:56.000,247,10981791,13925,0,1725395695,12991.79594774999,30.369695909997972,53484.556787040005 2024-09-03,20:34:57.000,247,10981818,13845,0,1725395696,12991.81615667999,30.42608895000012,53484.52883856001 2024-09-03,20:34:58.000,247,10981737,13765,0,1725395697,12991.82289299,30.47543286000291,53484.5428128 2024-09-03,20:34:59.000,247,10981761,13765,0,1725395698,12991.83636560999,30.503629380000348,53484.50089008001 2024-09-03,20:35:00.000,247,10981803,13965,0,1725395699,12991.849838229995,30.510678509999707,53484.50089008001 2024-09-03,20:35:01.000,247,10981720,14085,0,1725395700,12991.85657453999,30.49658025000099,53484.53582568 2024-09-03,20:35:02.000,247,10981784,13725,0,1725395701,12991.85657453999,30.48248199000227,53484.605696880004 2024-09-03,20:35:03.000,247,10981823,13885,0,1725395702,12991.769002509995,30.468383730003552,53484.56377416 2024-09-03,20:35:04.000,247,10981795,13885,0,1725395703,12991.68143048,30.454285470004834,53484.57774840001 2024-09-03,20:35:05.000,247,10981850,13765,0,1725395704,12991.61406737999,30.503629380000348,53484.50089008001 2024-09-03,20:35:06.000,247,10981786,14045,0,1725395705,12991.600594759999,30.48953112000163,53484.51486432 2024-09-03,20:35:07.000,247,10981801,13805,0,1725395706,12991.566913209994,30.503629380000348,53484.5428128 2024-09-03,20:35:08.000,247,10981774,13885,0,1725395707,12991.587122139994,30.49658025000099,53484.51486432 2024-09-03,20:35:09.000,247,10981760,14005,0,1725395708,12991.587122139994,30.503629380000348,53484.507877200005 2024-09-03,20:35:10.000,247,10981790,14085,0,1725395709,12991.67469416999,30.524776769998425,53484.47992872001 2024-09-03,20:35:11.000,247,10981819,13805,0,1725395710,12991.688166789994,30.49658025000099,53484.47992872001 2024-09-03,20:35:12.000,247,10981773,13725,0,1725395711,12991.728584649994,30.454285470004834,53484.52883856001 2024-09-03,20:35:13.000,247,10981778,13925,0,1725395712,12991.70163941,30.44018720999884,53484.507877200005 2024-09-03,20:35:14.000,247,10981760,13965,0,1725395713,12991.789211439995,30.404941560002044,53484.556787040005 2024-09-03,20:35:15.000,247,10981753,13685,0,1725395714,12991.88351978,30.404941560002044,53484.51486432 2024-09-03,20:35:16.000,247,10981835,13885,0,1725395715,12991.93741025999,30.383794170003966,53484.57076128001 2024-09-03,20:35:17.000,247,10981747,13845,0,1725395716,12992.031718599996,30.348548519999895,53484.53582568 2024-09-03,20:35:18.000,247,10981762,13685,0,1725395717,12992.10581801,30.327401130001817,53484.52185144 2024-09-03,20:35:19.000,247,10981783,14085,0,1725395718,12992.112554319996,30.30625374000374,53484.48691584 2024-09-03,20:35:20.000,247,10981781,13885,0,1725395719,12992.132763249996,30.25690983000095,53484.46595448 2024-09-03,20:35:21.000,247,10981761,14085,0,1725395720,12992.139499559991,30.292155479997746,53484.48691584 2024-09-03,20:35:22.000,247,10981806,13965,0,1725395721,12992.173181109996,30.3133028700031,53484.50089008001 2024-09-03,20:35:23.000,247,10981822,13925,0,1725395722,12992.099081699991,30.3133028700031,53484.51486432 2024-09-03,20:35:24.000,247,10981773,13885,0,1725395723,12992.08560908,30.278057219999027,53484.52185144 2024-09-03,20:35:25.000,247,10981814,14125,0,1725395724,12992.06540015,30.292155479997746,53484.556787040005 2024-09-03,20:35:26.000,247,10981829,13805,0,1725395725,12992.011509669996,30.285106349998387,53484.556787040005 2024-09-03,20:35:27.000,247,10981768,13525,0,1725395726,12991.98456443,30.30625374000374,53484.50089008001 2024-09-03,20:35:28.000,247,10981793,13965,0,1725395727,12991.98456443,30.341499390000536,53484.44499312 2024-09-03,20:35:29.000,247,10981775,13965,0,1725395728,12991.92393764,30.327401130001817,53484.53582568 2024-09-03,20:35:30.000,247,10981848,14085,0,1725395729,12991.930673949995,30.29920461000438,53484.507877200005 2024-09-03,20:35:31.000,247,10981803,14005,0,1725395730,12991.81615667999,30.30625374000374,53484.52185144 2024-09-03,20:35:32.000,247,10981798,14005,0,1725395731,12991.75552988999,30.26395896000031,53484.50089008001 2024-09-03,20:35:33.000,247,10981823,14085,0,1725395732,12991.708375719994,30.27100808999967,53484.48691584 2024-09-03,20:35:34.000,247,10981774,14125,0,1725395733,12991.69490309999,30.292155479997746,53484.52185144 2024-09-03,20:35:35.000,247,10981796,13965,0,1725395734,12991.70163941,30.278057219999027,53484.47992872001 2024-09-03,20:35:36.000,247,10981788,13845,0,1725395735,12991.667957859994,30.341499390000536,53484.438006000004 2024-09-03,20:35:37.000,247,10981786,13885,0,1725395736,12991.69490309999,30.419039820000762,53484.47992872001 2024-09-03,20:35:38.000,247,10981826,14205,0,1725395737,12991.72184834,30.419039820000762,53484.52883856001 2024-09-03,20:35:39.000,247,10981819,13925,0,1725395738,12991.769002509995,30.43313807999948,53484.50089008001 2024-09-03,20:35:40.000,247,10981815,14085,0,1725395739,12991.80268406,30.517727639999066,53484.47992872001 2024-09-03,20:35:41.000,247,10981762,13965,0,1725395740,12991.84310192,30.503629380000348,53484.438006000004 2024-09-03,20:35:42.000,247,10981796,13925,0,1725395741,12991.94414657,30.531825899997784,53484.458967360006 2024-09-03,20:35:43.000,247,10981767,14125,0,1725395742,12992.011509669996,30.560022420002497,53484.41704464 2024-09-03,20:35:44.000,247,10981747,13965,0,1725395743,12992.08560908,30.560022420002497,53484.438006000004 2024-09-03,20:35:45.000,247,10981764,14045,0,1725395744,12992.132763249996,30.567071550001856,53484.37512192 2024-09-03,20:35:46.000,247,10981788,13845,0,1725395745,12992.179917419991,30.574120680001215,53484.42403176 2024-09-03,20:35:47.000,247,10981766,13965,0,1725395746,12992.193390039996,30.623464590004005,53484.458967360006 2024-09-03,20:35:48.000,247,10981802,14205,0,1725395747,12992.193390039996,30.6587102400008,53484.41005752001 2024-09-03,20:35:49.000,247,10981776,13885,0,1725395748,12992.200126349991,30.686906759998237,53484.44499312 2024-09-03,20:35:50.000,247,10981787,13805,0,1725395749,12992.193390039996,30.729201540001668,53484.42403176 2024-09-03,20:35:51.000,247,10981786,14085,0,1725395750,12992.159708489991,30.771496319997823,53484.41704464 2024-09-03,20:35:52.000,247,10981763,14005,0,1725395751,12992.146235870001,30.806741970001895,53484.46595448 2024-09-03,20:35:53.000,247,10981795,14125,0,1725395752,12992.152972179996,30.799692840002535,53484.47992872001 2024-09-03,20:35:54.000,247,10981766,14045,0,1725395753,12992.112554319996,30.820840230000613,53484.49390296 2024-09-03,20:35:55.000,247,10981756,13925,0,1725395754,12992.06540015,30.820840230000613,53484.44499312 2024-09-03,20:35:56.000,247,10981788,13965,0,1725395755,12992.01824597999,30.806741970001895,53484.46595448 2024-09-03,20:35:57.000,247,10981775,13805,0,1725395756,12991.9643555,30.778545450004458,53484.46595448 2024-09-03,20:35:58.000,247,10981750,14045,0,1725395757,12991.89699239999,30.757398059999105,53484.46595448 2024-09-03,20:35:59.000,247,10981795,13925,0,1725395758,12991.80268406,30.743299800000386,53484.42403176 2024-09-03,20:36:00.000,247,10981778,13885,0,1725395759,12991.769002509995,30.693955890004872,53484.44499312 2024-09-03,20:36:01.000,247,10981759,14085,0,1725395760,12991.688166789994,30.729201540001668,53484.389096160005 2024-09-03,20:36:02.000,247,10981759,13725,0,1725395761,12991.688166789994,30.750348929999745,53484.40307040001 2024-09-03,20:36:03.000,247,10981772,13445,0,1725395762,12991.748793579995,30.764447189998464,53484.41704464 2024-09-03,20:36:04.000,247,10981766,14205,0,1725395763,12991.80268406,30.757398059999105,53484.39608328 2024-09-03,20:36:05.000,247,10981719,13885,0,1725395764,12991.82289299,30.785594580003817,53484.41005752001 2024-09-03,20:36:06.000,247,10981826,13725,0,1725395765,12991.890256089995,30.785594580003817,53484.42403176 2024-09-03,20:36:07.000,247,10981789,14005,0,1725395766,12991.93741025999,30.750348929999745,53484.41005752001 2024-09-03,20:36:08.000,247,10981768,14005,0,1725395767,12992.01824597999,30.785594580003817,53484.43101888001 2024-09-03,20:36:09.000,247,10981778,13925,0,1725395768,12992.03845490999,30.799692840002535,53484.40307040001 2024-09-03,20:36:10.000,247,10981776,13845,0,1725395769,12992.092345389996,30.806741970001895,53484.42403176 2024-09-03,20:36:11.000,247,10981832,14285,0,1725395770,12992.10581801,30.764447189998464,53484.36114768001 2024-09-03,20:36:12.000,247,10981782,13885,0,1725395771,12992.166444800001,30.799692840002535,53484.38210904001 2024-09-03,20:36:13.000,247,10981795,14045,0,1725395772,12992.213598969996,30.785594580003817,53484.38210904001 2024-09-03,20:36:14.000,247,10981766,13885,0,1725395773,12992.193390039996,30.799692840002535,53484.35416056 2024-09-03,20:36:15.000,247,10981785,13925,0,1725395774,12992.247280520001,30.764447189998464,53484.40307040001 2024-09-03,20:36:16.000,247,10981792,14005,0,1725395775,12992.213598969996,30.757398059999105,53484.45198024001 2024-09-03,20:36:17.000,247,10981794,13925,0,1725395776,12992.179917419991,30.750348929999745,53484.41005752001 2024-09-03,20:36:18.000,247,10981791,13925,0,1725395777,12992.159708489991,30.785594580003817,53484.41005752001 2024-09-03,20:36:19.000,247,10981799,13925,0,1725395778,12992.078872769991,30.778545450004458,53484.41704464 2024-09-03,20:36:20.000,247,10981796,14005,0,1725395779,12992.02498229,30.729201540001668,53484.44499312 2024-09-03,20:36:21.000,247,10981814,14165,0,1725395780,12991.97782811999,30.750348929999745,53484.49390296 2024-09-03,20:36:22.000,247,10981784,14045,0,1725395781,12991.930673949995,30.778545450004458,53484.46595448 2024-09-03,20:36:23.000,247,10981811,14125,0,1725395782,12991.84310192,30.799692840002535,53484.42403176 2024-09-03,20:36:24.000,247,10981790,14085,0,1725395783,12991.77573881999,30.806741970001895,53484.36114768001 2024-09-03,20:36:25.000,247,10981775,14005,0,1725395784,12991.72184834,30.84903674999805,53484.37512192 2024-09-03,20:36:26.000,247,10981803,13885,0,1725395785,12991.65448523999,30.856085880004684,53484.33319920001 2024-09-03,20:36:27.000,247,10981753,14085,0,1725395786,12991.593858449989,30.9054297900002,53484.34717344 2024-09-03,20:36:28.000,247,10981843,14325,0,1725395787,12991.553440589989,30.89838066000084,53484.33319920001 2024-09-03,20:36:29.000,247,10981795,14085,0,1725395788,12991.560176899999,30.9054297900002,53484.340186320005 2024-09-03,20:36:30.000,247,10981772,13965,0,1725395789,12991.553440589989,30.89838066000084,53484.32621208 2024-09-03,20:36:31.000,247,10981783,13805,0,1725395790,12991.553440589989,30.912478919999558,53484.31922496 2024-09-03,20:36:32.000,247,10981793,13885,0,1725395791,12991.580385829999,30.863135010004044,53484.31922496 2024-09-03,20:36:33.000,247,10981824,13765,0,1725395792,12991.573649519989,30.877233270002762,53484.32621208 2024-09-03,20:36:34.000,247,10981770,13885,0,1725395793,12991.620803689999,30.856085880004684,53484.3681348 2024-09-03,20:36:35.000,247,10981768,14005,0,1725395794,12991.641012619999,30.83493848999933,53484.340186320005 2024-09-03,20:36:36.000,247,10981803,14165,0,1725395795,12991.587122139994,30.820840230000613,53484.291276480006 2024-09-03,20:36:37.000,247,10981771,13845,0,1725395796,12991.539967969999,30.870184140003403,53484.31223784001 2024-09-03,20:36:38.000,247,10981777,14005,0,1725395797,12991.472604869989,30.919528049998917,53484.27730224 2024-09-03,20:36:39.000,247,10981782,14045,0,1725395798,12991.378296529998,30.93362631000491,53484.26332800001 2024-09-03,20:36:40.000,247,10981772,13845,0,1725395799,12991.297460809998,31.032314130003215,53484.21441816001 2024-09-03,20:36:41.000,247,10981771,14005,0,1725395800,12991.236834019997,31.13100195000152,53484.2283924 2024-09-03,20:36:42.000,247,10981768,14045,0,1725395801,12991.169470920002,31.187394990003668,53484.26332800001 2024-09-03,20:36:43.000,247,10981828,13885,0,1725395802,12991.115580439997,31.222640640000463,53484.24236664001 2024-09-03,20:36:44.000,247,10981785,13885,0,1725395803,12991.088635200002,31.321328459998767,53484.23537952001 2024-09-03,20:36:45.000,247,10981743,14165,0,1725395804,12991.088635200002,31.35657411000284,53484.24236664001 2024-09-03,20:36:46.000,247,10981840,14165,0,1725395805,12991.095371509997,31.363623240002198,53484.291276480006 2024-09-03,20:36:47.000,247,10981774,13885,0,1725395806,12991.115580439997,31.370672370001557,53484.18646968 2024-09-03,20:36:48.000,247,10981773,13925,0,1725395807,12991.095371509997,31.391819759999635,53484.15153408 2024-09-03,20:36:49.000,247,10981780,14085,0,1725395808,12991.068426270002,31.384770630000276,53484.21441816001 2024-09-03,20:36:50.000,247,10981784,14005,0,1725395809,12991.081898889992,31.370672370001557,53484.23537952001 2024-09-03,20:36:51.000,247,10981805,13845,0,1725395810,12991.122316749992,31.34247585000412,53484.13755984 2024-09-03,20:36:52.000,247,10981762,14005,0,1725395811,12991.129053060002,31.30723020000005,53484.123585600006 2024-09-03,20:36:53.000,247,10981761,14045,0,1725395812,12991.155998299997,31.30018107000069,53484.074675760006 2024-09-03,20:36:54.000,247,10981756,13845,0,1725395813,12991.155998299997,31.314279329999408,53484.08166288 2024-09-03,20:36:55.000,247,10981856,13845,0,1725395814,12991.169470920002,31.271984550003253,53484.06070152 2024-09-03,20:36:56.000,247,10981733,14005,0,1725395815,12991.169470920002,31.30018107000069,53484.14454696001 2024-09-03,20:36:57.000,247,10981751,14165,0,1725395816,12991.176207229997,31.29313194000133,53484.10961136 2024-09-03,20:36:58.000,247,10981818,13725,0,1725395817,12991.209888780002,31.384770630000276,53484.08166288 2024-09-03,20:36:59.000,247,10981789,14085,0,1725395818,12991.189679850002,31.34952498000348,53484.102624240004 2024-09-03,20:37:00.000,247,10981778,13965,0,1725395819,12991.196416159997,31.384770630000276,53484.14454696001 2024-09-03,20:37:01.000,247,10981772,13885,0,1725395820,12991.182943539992,31.412967149997712,53484.14454696001 2024-09-03,20:37:02.000,247,10981784,13925,0,1725395821,12991.149261990002,31.49050757999794,53484.10961136 2024-09-03,20:37:03.000,247,10981795,14085,0,1725395822,12991.142525679992,31.568048009998165,53484.10961136 2024-09-03,20:37:04.000,247,10981781,13965,0,1725395823,12991.102107819992,31.631490179999673,53484.06768864001 2024-09-03,20:37:05.000,247,10981787,13965,0,1725395824,12991.102107819992,31.687883220001822,53484.102624240004 2024-09-03,20:37:06.000,247,10981798,14005,0,1725395825,12991.075162579997,31.7090306099999,53484.13057272 2024-09-03,20:37:07.000,247,10981816,14125,0,1725395826,12991.034744719997,31.74427626000397,53484.16550832001 2024-09-03,20:37:08.000,247,10981841,14165,0,1725395827,12990.967381620001,31.76542365000205,53484.13755984 2024-09-03,20:37:09.000,247,10981789,13925,0,1725395828,12990.913491139996,31.75837452000269,53484.13755984 2024-09-03,20:37:10.000,247,10981823,13965,0,1725395829,12990.90675483,31.786571040000126,53484.20044392 2024-09-03,20:37:11.000,247,10981812,13885,0,1725395830,12990.873073279996,31.821816690004198,53484.123585600006 2024-09-03,20:37:12.000,247,10981791,13925,0,1725395831,12990.79897386999,31.81476756000484,53484.13755984 2024-09-03,20:37:13.000,247,10981805,13965,0,1725395832,12990.77876493999,31.842964080002275,53484.06070152 2024-09-03,20:37:14.000,247,10981821,13965,0,1725395833,12990.80571018,31.81476756000484,53484.02576592001 2024-09-03,20:37:15.000,247,10981800,13965,0,1725395834,12990.82591911,31.81476756000484,53484.004804560005 2024-09-03,20:37:16.000,247,10981761,14005,0,1725395835,12990.84612804,31.850013210001634,53484.01179168 2024-09-03,20:37:17.000,247,10981771,13925,0,1725395836,12990.86633697,31.864111470000353,53484.02576592001 2024-09-03,20:37:18.000,247,10981758,13685,0,1725395837,12990.953908999996,31.88525885999843,53484.03974016 2024-09-03,20:37:19.000,247,10981808,13805,0,1725395838,12990.994326859996,31.913455380003143,53484.04672728001 2024-09-03,20:37:20.000,247,10981838,13965,0,1725395839,12991.102107819992,31.89230798999779,53484.053714400005 2024-09-03,20:37:21.000,247,10981796,14125,0,1725395840,12991.189679850002,31.92755364000186,53484.06768864001 2024-09-03,20:37:22.000,247,10981824,13885,0,1725395841,12991.230097710002,31.89230798999779,53483.99781744001 2024-09-03,20:37:23.000,247,10981783,14005,0,1725395842,12991.277251879997,31.9205045100025,53483.97685608001 2024-09-03,20:37:24.000,247,10981756,13565,0,1725395843,12991.324406049993,31.969848419998016,53484.01179168 2024-09-03,20:37:25.000,247,10981831,14005,0,1725395844,12991.418714389998,31.97689755000465,53483.955894720006 2024-09-03,20:37:26.000,247,10981779,13885,0,1725395845,12991.472604869989,31.99099581000337,53483.99781744001 2024-09-03,20:37:27.000,247,10981801,13845,0,1725395846,12991.465868559993,32.019192330000806,53483.9838432 2024-09-03,20:37:28.000,247,10981839,13925,0,1725395847,12991.553440589989,32.019192330000806,53483.99083032 2024-09-03,20:37:29.000,247,10981838,13765,0,1725395848,12991.607331069994,31.99804494000273,53484.004804560005 2024-09-03,20:37:30.000,247,10981785,13965,0,1725395849,12991.68143048,32.075585370002955,53483.99083032 2024-09-03,20:37:31.000,247,10981795,14125,0,1725395850,12991.708375719994,32.068536240003596,53484.02576592001 2024-09-03,20:37:32.000,247,10981834,13845,0,1725395851,12991.70163941,32.08968363000167,53484.02576592001 2024-09-03,20:37:33.000,247,10981796,14085,0,1725395852,12991.74205727,32.10378189000039,53484.04672728001 2024-09-03,20:37:34.000,247,10981774,13845,0,1725395853,12991.769002509995,32.11083101999975,53484.0187788 2024-09-03,20:37:35.000,247,10981821,13565,0,1725395854,12991.81615667999,32.13902754000446,53484.03974016 2024-09-03,20:37:36.000,247,10981754,13885,0,1725395855,12991.83636560999,32.16017493000254,53484.004804560005 2024-09-03,20:37:37.000,247,10981791,13925,0,1725395856,12991.829629299995,32.195420579999336,53484.053714400005 2024-09-03,20:37:38.000,247,10981774,13885,0,1725395857,12991.87678346999,32.21656797000469,53484.09563712001 2024-09-03,20:37:39.000,247,10981777,13685,0,1725395858,12991.89699239999,32.18132232000062,53484.03974016 2024-09-03,20:37:40.000,247,10981804,13685,0,1725395859,12991.930673949995,32.202469709998695,53484.06768864001 2024-09-03,20:37:41.000,247,10981804,14005,0,1725395860,12991.92393764,32.22361710000405,53484.03974016 2024-09-03,20:37:42.000,247,10981790,13885,0,1725395861,12991.93741025999,32.202469709998695,53484.102624240004 2024-09-03,20:37:43.000,247,10981804,13885,0,1725395862,12991.95761918999,32.18132232000062,53484.10961136 2024-09-03,20:37:44.000,247,10981803,13965,0,1725395863,12991.971091809995,32.18837144999998,53484.08166288 2024-09-03,20:37:45.000,247,10981850,13845,0,1725395864,12992.00477336,32.18132232000062,53484.09563712001 2024-09-03,20:37:46.000,247,10981793,13765,0,1725395865,12992.011509669996,32.16017493000254,53484.13057272 2024-09-03,20:37:47.000,247,10981770,13925,0,1725395866,12992.00477336,32.16017493000254,53484.11659848001 2024-09-03,20:37:48.000,247,10981801,13845,0,1725395867,12992.099081699991,32.15312580000318,53484.20743104 2024-09-03,20:37:49.000,247,10981787,13885,0,1725395868,12992.179917419991,32.13902754000446,53484.13057272 2024-09-03,20:37:50.000,247,10981825,13965,0,1725395869,12992.254016829997,32.11788014999911,53484.24935376 2024-09-03,20:37:51.000,247,10981774,13685,0,1725395870,12992.307907310002,32.14607667000382,53484.20743104 2024-09-03,20:37:52.000,247,10981840,14005,0,1725395871,12992.422424579992,32.09673276000103,53484.21441816001 2024-09-03,20:37:53.000,247,10981813,13885,0,1725395872,12992.523469229993,32.11083101999975,53484.17948256 2024-09-03,20:37:54.000,247,10981747,13885,0,1725395873,12992.604304949993,32.08968363000167,53484.18646968 2024-09-03,20:37:55.000,247,10981795,13925,0,1725395874,12992.664931739993,32.08968363000167,53484.1585212 2024-09-03,20:37:56.000,247,10981790,14005,0,1725395875,12992.786185319994,32.11083101999975,53484.21441816001 2024-09-03,20:37:57.000,247,10981808,14085,0,1725395876,12992.819866869999,32.10378189000039,53484.20743104 2024-09-03,20:37:58.000,247,10981766,14085,0,1725395877,12992.880493659999,32.08968363000167,53484.25634088 2024-09-03,20:37:59.000,247,10981773,13885,0,1725395878,12992.90070259,32.04738884999824,53484.23537952001 2024-09-03,20:38:00.000,247,10981847,13925,0,1725395879,12992.93438413999,32.033290589999524,53484.27730224 2024-09-03,20:38:01.000,247,10981822,13765,0,1725395880,12992.92091152,32.05443798000488,53484.31922496 2024-09-03,20:38:02.000,247,10981810,14165,0,1725395881,12992.91417520999,32.033290589999524,53484.32621208 2024-09-03,20:38:03.000,247,10981787,13765,0,1725395882,12992.968065689995,32.01214320000145,53484.25634088 2024-09-03,20:38:04.000,247,10981784,13845,0,1725395883,12993.00174724,31.969848419998016,53484.270315120004 2024-09-03,20:38:05.000,247,10981783,13725,0,1725395884,12992.99501092999,31.98394668000401,53484.2982636 2024-09-03,20:38:06.000,247,10981777,13965,0,1725395885,12993.048901409995,31.906406250003783,53484.2982636 2024-09-03,20:38:07.000,247,10981762,13885,0,1725395886,12993.03542878999,31.871160599999712,53484.291276480006 2024-09-03,20:38:08.000,247,10981777,13805,0,1725395887,12993.069110339995,31.828865820003557,53484.31223784001 2024-09-03,20:38:09.000,247,10981796,14085,0,1725395888,12993.129737129995,31.850013210001634,53484.31223784001 2024-09-03,20:38:10.000,247,10981816,13805,0,1725395889,12993.14320975,31.75132539000333,53484.39608328 2024-09-03,20:38:11.000,247,10981805,14125,0,1725395890,12993.15668236999,31.730177999997977,53484.40307040001 2024-09-03,20:38:12.000,247,10981776,13885,0,1725395891,12993.21730915999,31.69493235000118,53484.44499312 2024-09-03,20:38:13.000,247,10981781,13765,0,1725395892,12993.20383654,31.659686700004386,53484.41704464 2024-09-03,20:38:14.000,247,10981773,13885,0,1725395893,12993.18362761,31.617391920000955,53484.46595448 2024-09-03,20:38:15.000,247,10981793,13925,0,1725395894,12993.190363919995,31.52575323000201,53484.458967360006 2024-09-03,20:38:16.000,247,10981782,13885,0,1725395895,12993.11626450999,31.48345844999858,53484.43101888001 2024-09-03,20:38:17.000,247,10981781,13925,0,1725395896,12993.06237403,31.462311060000502,53484.39608328 2024-09-03,20:38:18.000,247,10981782,13765,0,1725395897,12993.02195617,31.434114540003065,53484.41005752001 2024-09-03,20:38:19.000,247,10981793,13765,0,1725395898,12992.92091152,31.391819759999635,53484.35416056 2024-09-03,20:38:20.000,247,10981821,13925,0,1725395899,12992.92091152,31.412967149997712,53484.39608328 2024-09-03,20:38:21.000,247,10981767,13605,0,1725395900,12992.90070259,31.398868889998994,53484.3681348 2024-09-03,20:38:22.000,247,10981738,14085,0,1725395901,12992.846812109994,31.405918019998353,53484.37512192 2024-09-03,20:38:23.000,247,10981755,13765,0,1725395902,12992.89396627999,31.412967149997712,53484.40307040001 2024-09-03,20:38:24.000,247,10981744,14045,0,1725395903,12992.90070259,31.455261930001143,53484.35416056 2024-09-03,20:38:25.000,247,10981796,14045,0,1725395904,12992.887229969994,31.47640931999922,53484.389096160005 2024-09-03,20:38:26.000,247,10981750,13885,0,1725395905,12992.93438413999,31.53280236000137,53484.41005752001 2024-09-03,20:38:27.000,247,10981797,14085,0,1725395906,12992.92091152,31.596244530002878,53484.36114768001 2024-09-03,20:38:28.000,247,10981709,14045,0,1725395907,12992.947856759994,31.64558843999839,53484.3681348 2024-09-03,20:38:29.000,247,10981769,13925,0,1725395908,12992.97480199999,31.687883220001822,53484.38210904001 2024-09-03,20:38:30.000,247,10981831,13965,0,1725395909,12993.028692479995,31.75837452000269,53484.291276480006 2024-09-03,20:38:31.000,247,10981817,13765,0,1725395910,12993.0421651,31.76542365000205,53484.340186320005 2024-09-03,20:38:32.000,247,10981780,13925,0,1725395911,12993.089319269995,31.807718429998204,53484.34717344 2024-09-03,20:38:33.000,247,10981798,13885,0,1725395912,12993.14320975,31.850013210001634,53484.3681348 2024-09-03,20:38:34.000,247,10981797,13925,0,1725395913,12993.15668236999,31.87820972999907,53484.33319920001 2024-09-03,20:38:35.000,247,10981775,14045,0,1725395914,12993.230781779996,31.864111470000353,53484.36114768001 2024-09-03,20:38:36.000,247,10981825,13885,0,1725395915,12993.26446333,31.88525885999843,53484.44499312 2024-09-03,20:38:37.000,247,10981776,14165,0,1725395916,12993.291408569996,31.835914950002916,53484.38210904001 2024-09-03,20:38:38.000,247,10981751,14045,0,1725395917,12993.30488119,31.871160599999712,53484.340186320005 2024-09-03,20:38:39.000,247,10981769,14165,0,1725395918,12993.34529905,31.807718429998204,53484.43101888001 2024-09-03,20:38:40.000,247,10981806,13925,0,1725395919,12993.405925840001,31.786571040000126,53484.43101888001 2024-09-03,20:38:41.000,247,10981770,14005,0,1725395920,12993.426134770001,31.772472780001408,53484.438006000004 2024-09-03,20:38:42.000,247,10981788,14125,0,1725395921,12993.412662149996,31.75837452000269,53484.458967360006 2024-09-03,20:38:43.000,247,10981779,13965,0,1725395922,12993.399189529991,31.7090306099999,53484.44499312 2024-09-03,20:38:44.000,247,10981761,13845,0,1725395923,12993.385716910001,31.75837452000269,53484.50089008001 2024-09-03,20:38:45.000,247,10981735,14045,0,1725395924,12993.358771669991,31.786571040000126,53484.48691584 2024-09-03,20:38:46.000,247,10981815,13805,0,1725395925,12993.32509012,31.81476756000484,53484.53582568 2024-09-03,20:38:47.000,247,10981734,13845,0,1725395926,12993.271199639996,31.88525885999843,53484.52883856001 2024-09-03,20:38:48.000,247,10981781,13645,0,1725395927,12993.277935949991,31.89230798999779,53484.5428128 2024-09-03,20:38:49.000,247,10981772,13845,0,1725395928,12993.2442544,31.969848419998016,53484.58473552 2024-09-03,20:38:50.000,247,10981827,14085,0,1725395929,12993.23751808999,32.04033971999888,53484.57076128001 2024-09-03,20:38:51.000,247,10981791,13885,0,1725395930,12993.230781779996,32.04033971999888,53484.5428128 2024-09-03,20:38:52.000,247,10981822,14045,0,1725395931,12993.17689129999,32.068536240003596,53484.5428128 2024-09-03,20:38:53.000,247,10981790,14045,0,1725395932,12993.12300082,32.15312580000318,53484.48691584 2024-09-03,20:38:54.000,247,10981775,14165,0,1725395933,12993.12300082,32.18837144999998,53484.5428128 2024-09-03,20:38:55.000,247,10981782,14165,0,1725395934,12993.069110339995,32.209518839998054,53484.54979992001 2024-09-03,20:38:56.000,247,10981832,13885,0,1725395935,12993.01521985999,32.23066623000341,53484.49390296 2024-09-03,20:38:57.000,247,10981774,13885,0,1725395936,12992.95459306999,32.258862750000844,53484.507877200005 2024-09-03,20:38:58.000,247,10981782,14205,0,1725395937,12992.89396627999,32.28001013999892,53484.458967360006 2024-09-03,20:38:59.000,247,10981796,14085,0,1725395938,12992.85354841999,32.27296100999956,53484.45198024001 2024-09-03,20:39:00.000,247,10981772,14085,0,1725395939,12992.83333948999,32.308206660003634,53484.44499312 2024-09-03,20:39:01.000,247,10981783,14325,0,1725395940,12992.806394249994,32.27296100999956,53484.438006000004 2024-09-03,20:39:02.000,247,10981779,14205,0,1725395941,12992.806394249994,32.2659118800002,53484.507877200005 2024-09-03,20:39:03.000,247,10981770,14205,0,1725395942,12992.846812109994,32.28001013999892,53484.49390296 2024-09-03,20:39:04.000,247,10981771,14125,0,1725395943,12992.867021039994,32.294108400004916,53484.45198024001 2024-09-03,20:39:05.000,247,10981811,14245,0,1725395944,12992.91417520999,32.28001013999892,53484.458967360006 2024-09-03,20:39:06.000,247,10981794,14125,0,1725395945,12992.947856759994,32.27296100999956,53484.51486432 2024-09-03,20:39:07.000,247,10981812,14125,0,1725395946,12993.008483549995,32.258862750000844,53484.47992872001 2024-09-03,20:39:08.000,247,10981798,14165,0,1725395947,12993.08258296,32.258862750000844,53484.38210904001 2024-09-03,20:39:09.000,247,10981803,14325,0,1725395948,12993.09605557999,32.258862750000844,53484.438006000004 2024-09-03,20:39:10.000,247,10981773,14165,0,1725395949,12993.14320975,32.2659118800002,53484.44499312 2024-09-03,20:39:11.000,247,10981820,14045,0,1725395950,12993.16341868,32.209518839998054,53484.44499312 2024-09-03,20:39:12.000,247,10981823,13965,0,1725395951,12993.14320975,32.2659118800002,53484.45198024001 2024-09-03,20:39:13.000,247,10981786,14365,0,1725395952,12993.109528199995,32.23066623000341,53484.48691584 2024-09-03,20:39:14.000,247,10981747,14205,0,1725395953,12993.0421651,32.21656797000469,53484.46595448 2024-09-03,20:39:15.000,247,10981813,13965,0,1725395954,12993.008483549995,32.195420579999336,53484.44499312 2024-09-03,20:39:16.000,247,10981812,13925,0,1725395955,12992.947856759994,32.202469709998695,53484.41005752001 2024-09-03,20:39:17.000,247,10981808,13885,0,1725395956,12992.89396627999,32.195420579999336,53484.36114768001 2024-09-03,20:39:18.000,247,10981775,14165,0,1725395957,12992.840075799999,32.1672240600019,53484.438006000004 2024-09-03,20:39:19.000,247,10981765,14045,0,1725395958,12992.772712699989,32.209518839998054,53484.438006000004 2024-09-03,20:39:20.000,247,10981796,13965,0,1725395959,12992.712085909989,32.15312580000318,53484.3681348 2024-09-03,20:39:21.000,247,10981832,14165,0,1725395960,12992.637986499998,32.17427319000126,53484.42403176 2024-09-03,20:39:22.000,247,10981776,14005,0,1725395961,12992.590832329988,32.195420579999336,53484.39608328 2024-09-03,20:39:23.000,247,10981768,14205,0,1725395962,12992.557150779998,32.202469709998695,53484.44499312 2024-09-03,20:39:24.000,247,10981772,14045,0,1725395963,12992.550414470003,32.209518839998054,53484.389096160005 2024-09-03,20:39:25.000,247,10981778,13965,0,1725395964,12992.456106129997,32.22361710000405,53484.38210904001 2024-09-03,20:39:26.000,247,10981768,13885,0,1725395965,12992.449369820002,32.28705926999828,53484.41704464 2024-09-03,20:39:27.000,247,10981781,14005,0,1725395966,12992.469578750002,32.301157530004275,53484.45198024001 2024-09-03,20:39:28.000,247,10981757,13885,0,1725395967,12992.415688269997,32.33640318000107,53484.36114768001 2024-09-03,20:39:29.000,247,10981792,13845,0,1725395968,12992.435897199997,32.3786979600045,53484.41005752001 2024-09-03,20:39:30.000,247,10981774,14125,0,1725395969,12992.429160890002,32.428041870000015,53484.38210904001 2024-09-03,20:39:31.000,247,10981759,13805,0,1725395970,12992.435897199997,32.45623839000473,53484.32621208 2024-09-03,20:39:32.000,247,10981772,13925,0,1725395971,12992.469578750002,32.45623839000473,53484.38210904001 2024-09-03,20:39:33.000,247,10981778,14165,0,1725395972,12992.496523989998,32.5126314299996,53484.45198024001 2024-09-03,20:39:34.000,247,10981805,14005,0,1725395973,12992.503260299993,32.5126314299996,53484.44499312 2024-09-03,20:39:35.000,247,10981756,14085,0,1725395974,12992.516732919998,32.540827950004314,53484.438006000004 2024-09-03,20:39:36.000,247,10981832,13965,0,1725395975,12992.570623399988,32.5126314299996,53484.44499312 2024-09-03,20:39:37.000,247,10981817,14045,0,1725395976,12992.590832329988,32.51968055999896,53484.458967360006 2024-09-03,20:39:38.000,247,10981833,14005,0,1725395977,12992.617777569998,32.491484040001524,53484.438006000004 2024-09-03,20:39:39.000,247,10981817,13845,0,1725395978,12992.631250189988,32.484434910002165,53484.50089008001 2024-09-03,20:39:40.000,247,10981812,13885,0,1725395979,12992.637986499998,32.477385780002805,53484.42403176 2024-09-03,20:39:41.000,247,10981809,14085,0,1725395980,12992.644722809993,32.49853317000088,53484.458967360006 2024-09-03,20:39:42.000,247,10981832,14245,0,1725395981,12992.604304949993,32.3786979600045,53484.38210904001 2024-09-03,20:39:43.000,247,10981778,13845,0,1725395982,12992.617777569998,32.44918925999809,53484.46595448 2024-09-03,20:39:44.000,247,10981815,14005,0,1725395983,12992.611041259988,32.39984535000258,53484.47992872001 2024-09-03,20:39:45.000,247,10981801,14085,0,1725395984,12992.617777569998,32.39279622000322,53484.4729416 2024-09-03,20:39:46.000,247,10981803,13925,0,1725395985,12992.617777569998,32.3786979600045,53484.50089008001 2024-09-03,20:39:47.000,247,10981849,13925,0,1725395986,12992.604304949993,32.39984535000258,53484.49390296 2024-09-03,20:39:48.000,247,10981846,13925,0,1725395987,12992.617777569998,32.435090999999375,53484.458967360006 2024-09-03,20:39:49.000,247,10981847,13925,0,1725395988,12992.644722809993,32.428041870000015,53484.52883856001 2024-09-03,20:39:50.000,247,10981810,14045,0,1725395989,12992.658195429998,32.3786979600045,53484.61967112001 2024-09-03,20:39:51.000,247,10981853,13725,0,1725395990,12992.685140669993,32.38574709000386,53484.54979992001 2024-09-03,20:39:52.000,247,10981853,13845,0,1725395991,12992.658195429998,32.36459969999851,53484.58473552 2024-09-03,20:39:53.000,247,10981800,13845,0,1725395992,12992.604304949993,32.35050143999979,53484.56377416 2024-09-03,20:39:54.000,247,10981818,13845,0,1725395993,12992.604304949993,32.33640318000107,53484.57774840001 2024-09-03,20:39:55.000,247,10981792,13885,0,1725395994,12992.543678159993,32.33640318000107,53484.52883856001 2024-09-03,20:39:56.000,247,10981834,14085,0,1725395995,12992.496523989998,32.33640318000107,53484.56377416 2024-09-03,20:39:57.000,247,10981813,13925,0,1725395996,12992.476315059997,32.3786979600045,53484.53582568 2024-09-03,20:39:58.000,247,10981813,13725,0,1725395997,12992.483051369993,32.371648829997866,53484.556787040005 2024-09-03,20:39:59.000,247,10981824,14005,0,1725395998,12992.557150779998,32.420992740000656,53484.51486432 2024-09-03,20:40:00.000,247,10981772,13765,0,1725395999,12992.664931739993,32.46328752000409,53484.44499312 2024-09-03,20:40:01.000,247,10981832,13885,0,1725396000,12992.732294839989,32.484434910002165,53484.458967360006 2024-09-03,20:40:02.000,247,10981778,14205,0,1725396001,12992.85354841999,32.53377881999768,53484.41005752001 2024-09-03,20:40:03.000,247,10981794,14205,0,1725396002,12993.008483549995,32.50558230000024,53484.389096160005 2024-09-03,20:40:04.000,247,10981837,14085,0,1725396003,12993.109528199995,32.56902447000175,53484.40307040001 2024-09-03,20:40:05.000,247,10981865,13685,0,1725396004,12993.190363919995,32.57607360000111,53484.42403176 2024-09-03,20:40:06.000,247,10981828,14125,0,1725396005,12993.291408569996,32.56902447000175,53484.48691584 2024-09-03,20:40:07.000,247,10981812,14205,0,1725396006,12993.372244289996,32.55492621000303,53484.49390296 2024-09-03,20:40:08.000,247,10981803,13845,0,1725396007,12993.439607389992,32.58312273000047,53484.52883856001 2024-09-03,20:40:09.000,247,10981817,14005,0,1725396008,12993.500234179992,32.50558230000024,53484.556787040005 2024-09-03,20:40:10.000,247,10981778,13885,0,1725396009,12993.533915729997,32.50558230000024,53484.51486432 2024-09-03,20:40:11.000,247,10981862,13885,0,1725396010,12993.614751449997,32.428041870000015,53484.52185144 2024-09-03,20:40:12.000,247,10981812,13725,0,1725396011,12993.634960379997,32.35755056999915,53484.52185144 2024-09-03,20:40:13.000,247,10981820,13845,0,1725396012,12993.634960379997,32.31525579000299,53484.54979992001 2024-09-03,20:40:14.000,247,10981793,14325,0,1725396013,12993.695587169997,32.27296100999956,53484.56377416 2024-09-03,20:40:15.000,247,10981778,13725,0,1725396014,12993.715796099998,32.258862750000844,53484.57076128001 2024-09-03,20:40:16.000,247,10981846,14005,0,1725396015,12993.736005029998,32.202469709998695,53484.59172264 2024-09-03,20:40:17.000,247,10981798,13885,0,1725396016,12993.762950269993,32.1672240600019,53484.59870976001 2024-09-03,20:40:18.000,247,10981815,13725,0,1725396017,12993.810104439988,32.10378189000039,53484.612684 2024-09-03,20:40:19.000,247,10981753,13725,0,1725396018,12993.884203849993,32.026241460000165,53484.59870976001 2024-09-03,20:40:20.000,247,10981768,13925,0,1725396019,12993.944830639994,31.962799289998657,53484.612684 2024-09-03,20:40:21.000,247,10981873,13845,0,1725396020,12993.978512189999,31.850013210001634,53484.66159384 2024-09-03,20:40:22.000,247,10981824,13925,0,1725396021,12994.086293149994,31.75837452000269,53484.6825552 2024-09-03,20:40:23.000,247,10981811,13805,0,1725396022,12994.099765769999,31.70198148000054,53484.65460672 2024-09-03,20:40:24.000,247,10981806,13565,0,1725396023,12994.11323838999,31.64558843999839,53484.6825552 2024-09-03,20:40:25.000,247,10981779,13885,0,1725396024,12994.167128869994,31.5750971400048,53484.626658240006 2024-09-03,20:40:26.000,247,10981809,13925,0,1725396025,12994.18060149,31.546900620000088,53484.66858096001 2024-09-03,20:40:27.000,247,10981866,13885,0,1725396026,12994.187337799995,31.51870410000265,53484.71050368 2024-09-03,20:40:28.000,247,10981818,13925,0,1725396027,12994.25470089999,31.546900620000088,53484.6825552 2024-09-03,20:40:29.000,247,10981810,13725,0,1725396028,12994.26143721,31.504605840003933,53484.71050368 2024-09-03,20:40:30.000,247,10981777,14165,0,1725396029,12994.288382449995,31.497556710004574,53484.724477920005 2024-09-03,20:40:31.000,247,10981844,13805,0,1725396030,12994.308591379995,31.52575323000201,53484.69652944001 2024-09-03,20:40:32.000,247,10981827,13885,0,1725396031,12994.31532768999,31.49050757999794,53484.64761960001 2024-09-03,20:40:33.000,247,10981784,14165,0,1725396032,12994.35574554999,31.53985149000073,53484.66159384 2024-09-03,20:40:34.000,247,10981817,14245,0,1725396033,12994.40289972,31.553949749999447,53484.626658240006 2024-09-03,20:40:35.000,247,10981776,13965,0,1725396034,12994.40289972,31.546900620000088,53484.63364536 2024-09-03,20:40:36.000,247,10981798,13885,0,1725396035,12994.450053889996,31.5750971400048,53484.57774840001 2024-09-03,20:40:37.000,247,10981826,13925,0,1725396036,12994.510680679996,31.553949749999447,53484.64063248 2024-09-03,20:40:38.000,247,10981791,14005,0,1725396037,12994.598252709991,31.568048009998165,53484.724477920005 2024-09-03,20:40:39.000,247,10981806,13925,0,1725396038,12994.685824740001,31.560998879998806,53484.71050368 2024-09-03,20:40:40.000,247,10981819,13885,0,1725396039,12994.753187839997,31.53985149000073,53484.68954232 2024-09-03,20:40:41.000,247,10981830,14005,0,1725396040,12994.834023559997,31.51870410000265,53484.74543928001 2024-09-03,20:40:42.000,247,10981825,13925,0,1725396041,12994.921595589993,31.48345844999858,53484.75941352 2024-09-03,20:40:43.000,247,10981807,13845,0,1725396042,12994.995694999998,31.462311060000502,53484.74543928001 2024-09-03,20:40:44.000,247,10981764,13925,0,1725396043,12995.056321789998,31.434114540003065,53484.80832336 2024-09-03,20:40:45.000,247,10981781,13765,0,1725396044,12995.116948579998,31.398868889998994,53484.81531048001 2024-09-03,20:40:46.000,247,10981792,13925,0,1725396045,12995.177575369999,31.391819759999635,53484.8572332 2024-09-03,20:40:47.000,247,10981821,14005,0,1725396046,12995.238202159999,31.30723020000005,53484.85024608 2024-09-03,20:40:48.000,247,10981840,13885,0,1725396047,12995.27188370999,31.314279329999408,53484.91313016001 2024-09-03,20:40:49.000,247,10981834,13885,0,1725396048,12995.325774189994,31.314279329999408,53484.89915592 2024-09-03,20:40:50.000,247,10981802,13845,0,1725396049,12995.3998736,31.29313194000133,53484.91313016001 2024-09-03,20:40:51.000,247,10981814,14205,0,1725396050,12995.426818839995,31.28608281000197,53484.962040000006 2024-09-03,20:40:52.000,247,10981775,13885,0,1725396051,12995.47397300999,31.2508371599979,53485.010949840005 2024-09-03,20:40:53.000,247,10981872,13845,0,1725396052,12995.55480872999,31.257886290004535,53485.02492408 2024-09-03,20:40:54.000,247,10981845,13805,0,1725396053,12995.588490279995,31.28608281000197,53485.01793696 2024-09-03,20:40:55.000,247,10981766,13925,0,1725396054,12995.59522658999,31.34247585000412,53485.01793696 2024-09-03,20:40:56.000,247,10981825,13885,0,1725396055,12995.608699209995,31.398868889998994,53485.00396272001 2024-09-03,20:40:57.000,247,10981813,13925,0,1725396056,12995.66258969,31.405918019998353,53485.05287256001 2024-09-03,20:40:58.000,247,10981833,13965,0,1725396057,12995.61543551999,31.462311060000502,53484.9969756 2024-09-03,20:40:59.000,247,10981810,13805,0,1725396058,12995.59522658999,31.49050757999794,53485.03889832 2024-09-03,20:41:00.000,247,10981823,13965,0,1725396059,12995.55480872999,31.511654970003292,53485.03191120001 2024-09-03,20:41:01.000,247,10981853,13965,0,1725396060,12995.50091825,31.53280236000137,53484.98998848 2024-09-03,20:41:02.000,247,10981801,13725,0,1725396061,12995.487445629995,31.58919540000352,53484.9969756 2024-09-03,20:41:03.000,247,10981811,13925,0,1725396062,12995.50091825,31.624441050000314,53484.97601424 2024-09-03,20:41:04.000,247,10981838,13725,0,1725396063,12995.527863489995,31.687883220001822,53485.03191120001 2024-09-03,20:41:05.000,247,10981836,14005,0,1725396064,12995.548072419995,31.772472780001408,53485.0668468 2024-09-03,20:41:06.000,247,10981861,13925,0,1725396065,12995.649117069996,31.779521910000767,53485.05287256001 2024-09-03,20:41:07.000,247,10981860,14205,0,1725396066,12995.777106959991,31.807718429998204,53485.010949840005 2024-09-03,20:41:08.000,247,10981824,14005,0,1725396067,12995.851206369996,31.821816690004198,53485.05287256001 2024-09-03,20:41:09.000,247,10981797,13765,0,1725396068,12996.006141500002,31.821816690004198,53485.08780816 2024-09-03,20:41:10.000,247,10981797,13925,0,1725396069,12996.147604010002,31.89230798999779,53485.0668468 2024-09-03,20:41:11.000,247,10981836,13885,0,1725396070,12996.275593899998,31.899357120004424,53485.07383392001 2024-09-03,20:41:12.000,247,10981804,13885,0,1725396071,12996.316011759998,31.821816690004198,53485.059859680005 2024-09-03,20:41:13.000,247,10981798,14005,0,1725396072,12996.363165929994,31.835914950002916,53485.03889832 2024-09-03,20:41:14.000,247,10981814,13885,0,1725396073,12996.444001649994,31.786571040000126,53485.14370512 2024-09-03,20:41:15.000,247,10981808,13805,0,1725396074,12996.518101059999,31.772472780001408,53485.09479528 2024-09-03,20:41:16.000,247,10981880,14005,0,1725396075,12996.585464159994,31.7090306099999,53485.14370512 2024-09-03,20:41:17.000,247,10981821,14045,0,1725396076,12996.625882019995,31.638539309999032,53485.136718 2024-09-03,20:41:18.000,247,10981786,13965,0,1725396077,12996.65956357,31.596244530002878,53485.14370512 2024-09-03,20:41:19.000,247,10981861,14085,0,1725396078,12996.625882019995,31.5750971400048,53485.136718 2024-09-03,20:41:20.000,247,10981814,14005,0,1725396079,12996.59220046999,31.58919540000352,53485.14370512 2024-09-03,20:41:21.000,247,10981870,13805,0,1725396080,12996.55851892,31.553949749999447,53485.19261496 2024-09-03,20:41:22.000,247,10981818,13965,0,1725396081,12996.504628439994,31.53985149000073,53485.18562784 2024-09-03,20:41:23.000,247,10981843,13885,0,1725396082,12996.497892129999,31.52575323000201,53485.18562784 2024-09-03,20:41:24.000,247,10981812,14005,0,1725396083,12996.504628439994,31.497556710004574,53485.276460400004 2024-09-03,20:41:25.000,247,10981813,13885,0,1725396084,12996.47094688999,31.48345844999858,53485.24851192001 2024-09-03,20:41:26.000,247,10981802,14085,0,1725396085,12996.545046299994,31.46936018999986,53485.23453768 2024-09-03,20:41:27.000,247,10981800,13965,0,1725396086,12996.55851892,31.412967149997712,53485.26248616 2024-09-03,20:41:28.000,247,10981833,13885,0,1725396087,12996.61240939999,31.34247585000412,53485.28344752 2024-09-03,20:41:29.000,247,10981816,13885,0,1725396088,12996.65956357,31.33542672000476,53485.30440888 2024-09-03,20:41:30.000,247,10981778,14045,0,1725396089,12996.72019036,31.34247585000412,53485.297421760006 2024-09-03,20:41:31.000,247,10981859,13965,0,1725396090,12996.82123501,31.321328459998767,53485.297421760006 2024-09-03,20:41:32.000,247,10981841,13845,0,1725396091,12996.90207073,31.264935420003894,53485.311396 2024-09-03,20:41:33.000,247,10981787,14245,0,1725396092,12996.929015969996,31.24378802999854,53485.3812672 2024-09-03,20:41:34.000,247,10981844,13525,0,1725396093,12996.98290645,31.229689769999823,53485.395241440005 2024-09-03,20:41:35.000,247,10981798,13845,0,1725396094,12997.023324310001,31.24378802999854,53485.36729296001 2024-09-03,20:41:36.000,247,10981822,13885,0,1725396095,12997.131105269997,31.208542380001745,53485.42318992 2024-09-03,20:41:37.000,247,10981803,14045,0,1725396096,12997.191732059997,31.208542380001745,53485.45812552001 2024-09-03,20:41:38.000,247,10981834,13765,0,1725396097,12997.346667190002,31.222640640000463,53485.444151280004 2024-09-03,20:41:39.000,247,10981822,13805,0,1725396098,12997.434239219998,31.187394990003668,53485.4511384 2024-09-03,20:41:40.000,247,10981840,13885,0,1725396099,12997.575701729998,31.138051080000878,53485.50004824 2024-09-03,20:41:41.000,247,10981857,14085,0,1725396100,12997.696955309999,31.102805430004082,53485.53498384001 2024-09-03,20:41:42.000,247,10981822,13965,0,1725396101,12997.75084578999,31.053461520001292,53485.58389368001 2024-09-03,20:41:43.000,247,10981858,13965,0,1725396102,12997.81820889,30.89838066000084,53485.66773912 2024-09-03,20:41:44.000,247,10981799,13965,0,1725396103,12997.824945199995,30.806741970001895,53485.65376488001 2024-09-03,20:41:45.000,247,10981827,13925,0,1725396104,12997.77779103,30.729201540001668,53485.67472624001 2024-09-03,20:41:46.000,247,10981805,13725,0,1725396105,12997.77779103,30.616415460004646,53485.68870048 2024-09-03,20:41:47.000,247,10981814,13965,0,1725396106,12997.79126364999,30.53887503000442,53485.75158456001 2024-09-03,20:41:48.000,247,10981815,13885,0,1725396107,12997.73063685999,30.48953112000163,53485.730623200005 2024-09-03,20:41:49.000,247,10981853,14005,0,1725396108,12997.764318409994,30.42608895000012,53485.77254592001 2024-09-03,20:41:50.000,247,10981781,13885,0,1725396109,12997.73063685999,30.376745040004607,53485.78652016 2024-09-03,20:41:51.000,247,10981873,14285,0,1725396110,12997.79799996,30.278057219999027,53485.779533040004 2024-09-03,20:41:52.000,247,10981844,13885,0,1725396111,12997.824945199995,30.27100808999967,53485.82145576001 2024-09-03,20:41:53.000,247,10981809,13805,0,1725396112,12997.85862675,30.25690983000095,53485.800494400006 2024-09-03,20:41:54.000,247,10981826,14005,0,1725396113,12997.885571989995,30.186418530000083,53485.83543 2024-09-03,20:41:55.000,247,10981816,14245,0,1725396114,12997.87883568,30.186418530000083,53485.85639136 2024-09-03,20:41:56.000,247,10981835,13885,0,1725396115,12997.885571989995,30.115927229999215,53485.86337848 2024-09-03,20:41:57.000,247,10981847,13925,0,1725396116,12997.85189043999,30.108878099999856,53485.849404240005 2024-09-03,20:41:58.000,247,10981868,14325,0,1725396117,12997.845154129995,30.08068158000242,53485.87735272 2024-09-03,20:41:59.000,247,10981825,14245,0,1725396118,12997.81820889,30.052485059997707,53485.898314080005 2024-09-03,20:42:00.000,247,10981827,14085,0,1725396119,12997.764318409994,30.01723941000091,53485.86337848 2024-09-03,20:42:01.000,247,10981853,13845,0,1725396120,12997.717164239999,30.003141150002193,53485.91228832001 2024-09-03,20:42:02.000,247,10981822,13725,0,1725396121,12997.670010069989,30.045435929998348,53485.88433984 2024-09-03,20:42:03.000,247,10981836,13965,0,1725396122,12997.616119589999,30.07363245000306,53485.91228832001 2024-09-03,20:42:04.000,247,10981814,13805,0,1725396123,12997.555492799998,30.130025489997934,53485.898314080005 2024-09-03,20:42:05.000,247,10981788,13685,0,1725396124,12997.535283869998,30.214615050004795,53485.89132696001 2024-09-03,20:42:06.000,247,10981832,14045,0,1725396125,12997.548756489989,30.221664180004154,53485.86337848 2024-09-03,20:42:07.000,247,10981834,13805,0,1725396126,12997.542020179993,30.32035200000246,53485.9053012 2024-09-03,20:42:08.000,247,10981834,14405,0,1725396127,12997.528547559989,30.327401130001817,53485.91927544001 2024-09-03,20:42:09.000,247,10981812,14245,0,1725396128,12997.535283869998,30.327401130001817,53485.93324968 2024-09-03,20:42:10.000,247,10981849,13925,0,1725396129,12997.501602319993,30.3133028700031,53485.898314080005 2024-09-03,20:42:11.000,247,10981810,13925,0,1725396130,12997.474657079998,30.278057219999027,53485.93324968 2024-09-03,20:42:12.000,247,10981803,13885,0,1725396131,12997.420766599993,30.228713310003513,53485.898314080005 2024-09-03,20:42:13.000,247,10981841,14085,0,1725396132,12997.292776709997,30.214615050004795,53485.92626256 2024-09-03,20:42:14.000,247,10981845,13885,0,1725396133,12997.178259439992,30.2005167899988,53485.92626256 2024-09-03,20:42:15.000,247,10981799,13925,0,1725396134,12997.083951100001,30.235762440002873,53485.92626256 2024-09-03,20:42:16.000,247,10981849,13925,0,1725396135,12996.935752279991,30.26395896000031,53485.86337848 2024-09-03,20:42:17.000,247,10981859,13965,0,1725396136,12996.807762389995,30.42608895000012,53485.898314080005 2024-09-03,20:42:18.000,247,10981846,14205,0,1725396137,12996.72019036,30.524776769998425,53485.85639136 2024-09-03,20:42:19.000,247,10981801,14245,0,1725396138,12996.69324511999,30.70805415000359,53485.849404240005 2024-09-03,20:42:20.000,247,10981824,14085,0,1725396139,12996.565255229994,30.863135010004044,53485.86337848 2024-09-03,20:42:21.000,247,10981821,13965,0,1725396140,12996.57199153999,31.08165803999873,53485.84241712001 2024-09-03,20:42:22.000,247,10981847,13805,0,1725396141,12996.59220046999,31.24378802999854,53485.78652016 2024-09-03,20:42:23.000,247,10981840,13925,0,1725396142,12996.63935464,31.391819759999635,53485.77254592001 2024-09-03,20:42:24.000,247,10981868,13685,0,1725396143,12996.67303618999,31.58214627000416,53485.79350728001 2024-09-03,20:42:25.000,247,10981846,13885,0,1725396144,12996.6797725,31.74427626000397,53485.77254592001 2024-09-03,20:42:26.000,247,10981833,14205,0,1725396145,12996.77408083999,31.88525885999843,53485.75857168 2024-09-03,20:42:27.000,247,10981854,13885,0,1725396146,12996.80102608,32.04738884999824,53485.75857168 2024-09-03,20:42:28.000,247,10981890,13885,0,1725396147,12996.827971319995,32.14607667000382,53485.730623200005 2024-09-03,20:42:29.000,247,10981835,13845,0,1725396148,12996.86165287,32.251813620001485,53485.74459744001 2024-09-03,20:42:30.000,247,10981843,13845,0,1725396149,12996.868389179996,32.40689448000194,53485.75158456001 2024-09-03,20:42:31.000,247,10981855,13925,0,1725396150,12996.888598109996,32.484434910002165,53485.730623200005 2024-09-03,20:42:32.000,247,10981846,13965,0,1725396151,12996.935752279991,32.56197534000239,53485.72363608001 2024-09-03,20:42:33.000,247,10981813,13885,0,1725396152,12996.976170139991,32.63951577000262,53485.70966184 2024-09-03,20:42:34.000,247,10981813,14045,0,1725396153,12996.976170139991,32.7241053300022,53485.7655588 2024-09-03,20:42:35.000,247,10981821,14165,0,1725396154,12996.949224899996,32.79459663000307,53485.74459744001 2024-09-03,20:42:36.000,247,10981848,13885,0,1725396155,12996.949224899996,32.82279315000051,53485.72363608001 2024-09-03,20:42:37.000,247,10981836,13805,0,1725396156,12996.8818618,32.850989669997944,53485.68870048 2024-09-03,20:42:38.000,247,10981810,14045,0,1725396157,12996.787553459995,32.886235320002015,53485.6956876 2024-09-03,20:42:39.000,247,10981829,13965,0,1725396158,12996.73366297999,32.843940539998584,53485.6956876 2024-09-03,20:42:40.000,247,10981839,13965,0,1725396159,12996.65956357,32.836891409999225,53485.70966184 2024-09-03,20:42:41.000,247,10981854,13885,0,1725396160,12996.545046299994,32.74525272000028,53485.660752 2024-09-03,20:42:42.000,247,10981850,13845,0,1725396161,12996.51136474999,32.68885967999813,53485.660752 2024-09-03,20:42:43.000,247,10981809,13885,0,1725396162,12996.423792719994,32.540827950004314,53485.63979064 2024-09-03,20:42:44.000,247,10981828,13965,0,1725396163,12996.342956999993,32.44918925999809,53485.61882928 2024-09-03,20:42:45.000,247,10981815,13805,0,1725396164,12996.235176039998,32.36459969999851,53485.611842160004 2024-09-03,20:42:46.000,247,10981852,13725,0,1725396165,12996.235176039998,32.251813620001485,53485.632803520006 2024-09-03,20:42:47.000,247,10981818,14045,0,1725396166,12996.174549249998,32.244764490002126,53485.59786792 2024-09-03,20:42:48.000,247,10981846,13965,0,1725396167,12996.181285559993,32.202469709998695,53485.66773912 2024-09-03,20:42:49.000,247,10981861,14005,0,1725396168,12996.188021870003,32.202469709998695,53485.5908808 2024-09-03,20:42:50.000,247,10981831,13925,0,1725396169,12996.161076629993,32.23771536000277,53485.632803520006 2024-09-03,20:42:51.000,247,10981860,13845,0,1725396170,12996.188021870003,32.23066623000341,53485.5210096 2024-09-03,20:42:52.000,247,10981841,14005,0,1725396171,12996.181285559993,32.2659118800002,53485.54895808 2024-09-03,20:42:53.000,247,10981841,14005,0,1725396172,12996.188021870003,32.251813620001485,53485.514022480005 2024-09-03,20:42:54.000,247,10981815,13605,0,1725396173,12996.167812940002,32.27296100999956,53485.52799672 2024-09-03,20:42:55.000,247,10981833,13885,0,1725396174,12996.174549249998,32.301157530004275,53485.50703536001 2024-09-03,20:42:56.000,247,10981855,14045,0,1725396175,12996.154340319998,32.27296100999956,53485.465112640006 2024-09-03,20:42:57.000,247,10981826,13965,0,1725396176,12996.201494489993,32.258862750000844,53485.45812552001 2024-09-03,20:42:58.000,247,10981883,13925,0,1725396177,12996.235176039998,32.251813620001485,53485.45812552001 2024-09-03,20:42:59.000,247,10981808,13925,0,1725396178,12996.282330209993,32.16017493000254,53485.444151280004 2024-09-03,20:43:00.000,247,10981813,13965,0,1725396179,12996.275593899998,32.13197840999783,53485.465112640006 2024-09-03,20:43:01.000,247,10981885,13765,0,1725396180,12996.295802829998,32.06148711000424,53485.47209976 2024-09-03,20:43:02.000,247,10981845,13885,0,1725396181,12996.302539139993,31.955750159999297,53485.514022480005 2024-09-03,20:43:03.000,247,10981853,13885,0,1725396182,12996.289066519988,31.88525885999843,53485.50703536001 2024-09-03,20:43:04.000,247,10981871,14205,0,1725396183,12996.235176039998,31.81476756000484,53485.50004824 2024-09-03,20:43:05.000,247,10981820,13725,0,1725396184,12996.174549249998,31.737227130004612,53485.38825432001 2024-09-03,20:43:06.000,247,10981826,13925,0,1725396185,12996.214967109998,31.631490179999673,53485.43716416001 2024-09-03,20:43:07.000,247,10981845,14165,0,1725396186,12996.174549249998,31.51870410000265,53485.47908688 2024-09-03,20:43:08.000,247,10981814,13925,0,1725396187,12996.120658769993,31.391819759999635,53485.465112640006 2024-09-03,20:43:09.000,247,10981862,13885,0,1725396188,12996.060031979992,31.222640640000463,53485.444151280004 2024-09-03,20:43:10.000,247,10981839,13885,0,1725396189,12995.992668879997,31.06051065000065,53485.40921568001 2024-09-03,20:43:11.000,247,10981813,14005,0,1725396190,12995.918569469992,30.877233270002762,53485.41620280001 2024-09-03,20:43:12.000,247,10981807,14045,0,1725396191,12995.898360539992,30.679857629998878,53485.3812672 2024-09-03,20:43:13.000,247,10981855,13765,0,1725396192,12995.810788509996,30.48953112000163,53485.43716416001 2024-09-03,20:43:14.000,247,10981814,14045,0,1725396193,12995.72321648,30.334450260001177,53485.36030584 2024-09-03,20:43:15.000,247,10981837,13925,0,1725396194,12995.669325999996,30.144123750003928,53485.465112640006 2024-09-03,20:43:16.000,247,10981872,14045,0,1725396195,12995.61543551999,29.996092020002834,53485.4511384 2024-09-03,20:43:17.000,247,10981864,13725,0,1725396196,12995.628908139995,29.833962030003022,53485.43017704 2024-09-03,20:43:18.000,247,10981836,13925,0,1725396197,12995.59522658999,29.643635519998497,53485.40222856 2024-09-03,20:43:19.000,247,10981850,14165,0,1725396198,12995.6019629,29.530849440001475,53485.40921568001 2024-09-03,20:43:20.000,247,10981859,14045,0,1725396199,12995.6019629,29.3969159699991,53485.38825432001 2024-09-03,20:43:21.000,247,10981823,14045,0,1725396200,12995.57501765999,29.312326409999514,53485.346331600005 2024-09-03,20:43:22.000,247,10981809,14005,0,1725396201,12995.6019629,29.22068772000057,53485.37428008 2024-09-03,20:43:23.000,247,10981814,13925,0,1725396202,12995.568281349995,29.129049030001624,53485.29043464001 2024-09-03,20:43:24.000,247,10981828,14125,0,1725396203,12995.51439086999,29.03741034000268,53485.26248616 2024-09-03,20:43:25.000,247,10981830,13885,0,1725396204,12995.47397300999,28.99511555999925,53485.23453768 2024-09-03,20:43:26.000,247,10981816,14085,0,1725396205,12995.467236699995,28.945771650003735,53485.23453768 2024-09-03,20:43:27.000,247,10981791,14005,0,1725396206,12995.467236699995,28.917575129999022,53485.227550560005 2024-09-03,20:43:28.000,247,10981840,13805,0,1725396207,12995.44029146,28.875280350002868,53485.178640720005 2024-09-03,20:43:29.000,247,10981831,14005,0,1725396208,12995.46050039,28.86823122000351,53485.2065892 2024-09-03,20:43:30.000,247,10981827,13965,0,1725396209,12995.44029146,28.86118209000415,53485.19960208001 2024-09-03,20:43:31.000,247,10981780,13965,0,1725396210,12995.44029146,28.832985569999437,53485.19960208001 2024-09-03,20:43:32.000,247,10981826,14045,0,1725396211,12995.3998736,28.840034699998796,53485.15069224001 2024-09-03,20:43:33.000,247,10981809,14205,0,1725396212,12995.366192049994,28.825936440000078,53485.15767936 2024-09-03,20:43:34.000,247,10981832,14085,0,1725396213,12995.345983119994,28.840034699998796,53485.08082104001 2024-09-03,20:43:35.000,247,10981802,14045,0,1725396214,12995.325774189994,28.825936440000078,53485.129730880006 2024-09-03,20:43:36.000,247,10981850,13845,0,1725396215,12995.305565259994,28.81888731000072,53485.12274376001 2024-09-03,20:43:37.000,247,10981838,13725,0,1725396216,12995.258411089999,28.776592530004564,53485.09479528 2024-09-03,20:43:38.000,247,10981821,13885,0,1725396217,12995.224729539994,28.734297750001133,53485.059859680005 2024-09-03,20:43:39.000,247,10981823,13805,0,1725396218,12995.143893819994,28.74839600999985,53485.07383392001 2024-09-03,20:43:40.000,247,10981837,14005,0,1725396219,12995.083267029993,28.81888731000072,53484.98300136001 2024-09-03,20:43:41.000,247,10981827,13925,0,1725396220,12995.036112859998,28.81888731000072,53485.03191120001 2024-09-03,20:43:42.000,247,10981829,14005,0,1725396221,12995.009167619988,28.896427740000945,53484.9969756 2024-09-03,20:43:43.000,247,10981845,13885,0,1725396222,12994.955277139998,28.945771650003735,53484.962040000006 2024-09-03,20:43:44.000,247,10981801,14165,0,1725396223,12995.029376549988,29.100852510004188,53484.98998848 2024-09-03,20:43:45.000,247,10981795,14245,0,1725396224,12994.962013449993,29.143147290000343,53484.97601424 2024-09-03,20:43:46.000,247,10981850,14245,0,1725396225,12995.042849169993,29.20658946000185,53484.98998848 2024-09-03,20:43:47.000,247,10981840,14045,0,1725396226,12995.103475959993,29.305277280000155,53484.98998848 2024-09-03,20:43:48.000,247,10981820,13685,0,1725396227,12995.191047989989,29.418063360004453,53484.98300136001 2024-09-03,20:43:49.000,247,10981849,13925,0,1725396228,12995.265147399994,29.49560379000468,53484.90614304001 2024-09-03,20:43:50.000,247,10981836,13805,0,1725396229,12995.298828949999,29.580193350004265,53484.9271044 2024-09-03,20:43:51.000,247,10981797,14085,0,1725396230,12995.33251049999,29.707077690000006,53484.88518168001 2024-09-03,20:43:52.000,247,10981823,14125,0,1725396231,12995.37966467,29.833962030003022,53484.94806576 2024-09-03,20:43:53.000,247,10981823,14245,0,1725396232,12995.426818839995,29.989042890003475,53484.92011728 2024-09-03,20:43:54.000,247,10981790,14205,0,1725396233,12995.51439086999,30.172320270001364,53484.94806576 2024-09-03,20:43:55.000,247,10981831,14245,0,1725396234,12995.54133611,30.327401130001817,53484.92011728 2024-09-03,20:43:56.000,247,10981839,14045,0,1725396235,12995.62217183,30.48248199000227,53484.9271044 2024-09-03,20:43:57.000,247,10981827,13885,0,1725396236,12995.608699209995,30.70100502000423,53484.96902712 2024-09-03,20:43:58.000,247,10981790,14085,0,1725396237,12995.66258969,30.84198761999869,53484.92011728 2024-09-03,20:43:59.000,247,10981850,14245,0,1725396238,12995.72321648,31.046412390001933,53484.96902712 2024-09-03,20:44:00.000,247,10981854,14405,0,1725396239,12995.777106959991,31.23673889999918,53484.97601424 2024-09-03,20:44:01.000,247,10981847,14285,0,1725396240,12995.837733749991,31.391819759999635,53484.98998848 2024-09-03,20:44:02.000,247,10981857,13925,0,1725396241,12995.938778399992,31.560998879998806,53484.98998848 2024-09-03,20:44:03.000,247,10981852,14045,0,1725396242,12995.999405189992,31.723128869998618,53485.01793696 2024-09-03,20:44:04.000,247,10981822,14165,0,1725396243,12996.060031979992,31.871160599999712,53484.97601424 2024-09-03,20:44:05.000,247,10981815,14165,0,1725396244,12996.208230800003,31.94165190000058,53484.97601424 2024-09-03,20:44:06.000,247,10981857,14005,0,1725396245,12996.322748069993,32.019192330000806,53484.96902712 2024-09-03,20:44:07.000,247,10981823,14045,0,1725396246,12996.417056409999,32.10378189000039,53484.962040000006 2024-09-03,20:44:08.000,247,10981849,14165,0,1725396247,12996.55851892,32.13902754000446,53484.97601424 2024-09-03,20:44:09.000,247,10981868,14005,0,1725396248,12996.65282725999,32.1672240600019,53485.010949840005 2024-09-03,20:44:10.000,247,10981837,14085,0,1725396249,12996.69998143,32.18837144999998,53484.96902712 2024-09-03,20:44:11.000,247,10981826,14205,0,1725396250,12996.76060822,32.21656797000469,53484.97601424 2024-09-03,20:44:12.000,247,10981848,13925,0,1725396251,12996.84144394,32.23771536000277,53485.00396272001 2024-09-03,20:44:13.000,247,10981809,14205,0,1725396252,12996.90207073,32.251813620001485,53484.9969756 2024-09-03,20:44:14.000,247,10981786,14285,0,1725396253,12996.98290645,32.244764490002126,53485.07383392001 2024-09-03,20:44:15.000,247,10981842,13925,0,1725396254,12997.036796929991,32.21656797000469,53485.05287256001 2024-09-03,20:44:16.000,247,10981864,14205,0,1725396255,12997.104160030001,32.18837144999998,53485.0668468 2024-09-03,20:44:17.000,247,10981842,13845,0,1725396256,12997.158050509992,32.14607667000382,53485.07383392001 2024-09-03,20:44:18.000,247,10981838,13885,0,1725396257,12997.232149919997,32.18132232000062,53485.108769520004 2024-09-03,20:44:19.000,247,10981841,14045,0,1725396258,12997.184995750002,32.18837144999998,53485.136718 2024-09-03,20:44:20.000,247,10981815,13725,0,1725396259,12997.205204680002,32.18837144999998,53485.129730880006 2024-09-03,20:44:21.000,247,10981801,14125,0,1725396260,12997.259095159992,32.18132232000062,53485.12274376001 2024-09-03,20:44:22.000,247,10981839,13965,0,1725396261,12997.326458260002,32.18132232000062,53485.09479528 2024-09-03,20:44:23.000,247,10981839,13645,0,1725396262,12997.346667190002,32.22361710000405,53485.08780816 2024-09-03,20:44:24.000,247,10981807,14085,0,1725396263,12997.387085050002,32.21656797000469,53485.12274376001 2024-09-03,20:44:25.000,247,10981826,13965,0,1725396264,12997.454448149998,32.244764490002126,53485.12274376001 2024-09-03,20:44:26.000,247,10981857,13645,0,1725396265,12997.488129699988,32.27296100999956,53485.15767936 2024-09-03,20:44:27.000,247,10981791,13685,0,1725396266,12997.515074939998,32.32230492000235,53485.14370512 2024-09-03,20:44:28.000,247,10981827,14125,0,1725396267,12997.508338629988,32.36459969999851,53485.11575664 2024-09-03,20:44:29.000,247,10981827,14085,0,1725396268,12997.535283869998,32.38574709000386,53485.16466648 2024-09-03,20:44:30.000,247,10981849,13885,0,1725396269,12997.542020179993,32.435090999999375,53485.14370512 2024-09-03,20:44:31.000,247,10981827,14045,0,1725396270,12997.521811249993,32.484434910002165,53485.15069224001 2024-09-03,20:44:32.000,247,10981854,13765,0,1725396271,12997.481393389993,32.52672968999832,53485.15767936 2024-09-03,20:44:33.000,247,10981809,13765,0,1725396272,12997.434239219998,32.56197534000239,53485.21357632 2024-09-03,20:44:34.000,247,10981811,14045,0,1725396273,12997.434239219998,32.6254175100039,53485.18562784 2024-09-03,20:44:35.000,247,10981804,13885,0,1725396274,12997.387085050002,32.68885967999813,53485.24152480001 2024-09-03,20:44:36.000,247,10981795,14085,0,1725396275,12997.373612429998,32.68181054999877,53485.17165360001 2024-09-03,20:44:37.000,247,10981823,13885,0,1725396276,12997.353403499998,32.717056200002844,53485.178640720005 2024-09-03,20:44:38.000,247,10981815,13965,0,1725396277,12997.387085050002,32.759350979999,53485.19960208001 2024-09-03,20:44:39.000,247,10981841,14085,0,1725396278,12997.427502909988,32.79459663000307,53485.16466648 2024-09-03,20:44:40.000,247,10981826,13805,0,1725396279,12997.400557669993,32.80869489000179,53485.178640720005 2024-09-03,20:44:41.000,247,10981816,14245,0,1725396280,12997.447711839988,32.82279315000051,53485.12274376001 2024-09-03,20:44:42.000,247,10981841,13925,0,1725396281,12997.488129699988,32.80164576000243,53485.178640720005 2024-09-03,20:44:43.000,247,10981860,14005,0,1725396282,12997.501602319993,32.843940539998584,53485.136718 2024-09-03,20:44:44.000,247,10981842,14005,0,1725396283,12997.521811249993,32.850989669997944,53485.23453768 2024-09-03,20:44:45.000,247,10981863,14245,0,1725396284,12997.494866009998,32.850989669997944,53485.227550560005 2024-09-03,20:44:46.000,247,10981847,13885,0,1725396285,12997.461184459993,32.85803880000458,53485.21357632 2024-09-03,20:44:47.000,247,10981865,14165,0,1725396286,12997.420766599993,32.86508793000394,53485.26248616 2024-09-03,20:44:48.000,247,10981813,13845,0,1725396287,12997.339930879993,32.90033358000073,53485.19960208001 2024-09-03,20:44:49.000,247,10981840,14245,0,1725396288,12997.232149919997,32.935579230004805,53485.178640720005 2024-09-03,20:44:50.000,247,10981878,14005,0,1725396289,12997.191732059997,32.91443183999945,53485.17165360001 2024-09-03,20:44:51.000,247,10981843,13885,0,1725396290,12997.144577890002,32.92148096999881,53485.2065892 2024-09-03,20:44:52.000,247,10981819,14165,0,1725396291,12997.097423719992,32.893284450001374,53485.19960208001 2024-09-03,20:44:53.000,247,10981865,13965,0,1725396292,12997.009851689996,32.942628360004164,53485.21357632 2024-09-03,20:44:54.000,247,10981844,14285,0,1725396293,12996.94248859,32.935579230004805,53485.19960208001 2024-09-03,20:44:55.000,247,10981885,14485,0,1725396294,12996.8818618,32.893284450001374,53485.18562784 2024-09-03,20:44:56.000,247,10981840,13965,0,1725396295,12996.848180249995,32.91443183999945,53485.16466648 2024-09-03,20:44:57.000,247,10981867,14005,0,1725396296,12996.747135599995,32.92853009999817,53485.227550560005 2024-09-03,20:44:58.000,247,10981812,13845,0,1725396297,12996.72019036,32.92148096999881,53485.227550560005 2024-09-03,20:44:59.000,247,10981802,13805,0,1725396298,12996.666299879995,32.97787401000096,53485.2065892 2024-09-03,20:45:00.000,247,10981818,14165,0,1725396299,12996.565255229994,32.99197226999968,53485.227550560005 2024-09-03,20:45:01.000,247,10981822,13885,0,1725396300,12996.565255229994,33.0060705299984,53485.129730880006 2024-09-03,20:45:02.000,247,10981843,13925,0,1725396301,12996.53830999,32.97787401000096,53485.136718 2024-09-03,20:45:03.000,247,10981846,13885,0,1725396302,12996.49115581999,32.99197226999968,53485.178640720005 2024-09-03,20:45:04.000,247,10981801,13965,0,1725396303,12996.524837369994,32.9708248800016,53485.19261496 2024-09-03,20:45:05.000,247,10981814,14285,0,1725396304,12996.47094688999,32.92853009999817,53485.178640720005 2024-09-03,20:45:06.000,247,10981825,13685,0,1725396305,12996.51136474999,32.90033358000073,53485.15069224001 2024-09-03,20:45:07.000,247,10981816,13765,0,1725396306,12996.49115581999,32.850989669997944,53485.14370512 2024-09-03,20:45:08.000,247,10981815,13845,0,1725396307,12996.53830999,32.78754750000371,53485.14370512 2024-09-03,20:45:09.000,247,10981852,14085,0,1725396308,12996.504628439994,32.75230184999964,53485.19960208001 2024-09-03,20:45:10.000,247,10981860,13885,0,1725396309,12996.450737959989,32.702957940004126,53485.19261496 2024-09-03,20:45:11.000,247,10981775,14005,0,1725396310,12996.410320099989,32.653614030001336,53485.178640720005 2024-09-03,20:45:12.000,247,10981829,14245,0,1725396311,12996.329484379989,32.611319249997905,53485.2065892 2024-09-03,20:45:13.000,247,10981860,13925,0,1725396312,12996.248648659988,32.611319249997905,53485.18562784 2024-09-03,20:45:14.000,247,10981831,14085,0,1725396313,12996.161076629993,32.540827950004314,53485.21357632 2024-09-03,20:45:15.000,247,10981833,14285,0,1725396314,12996.154340319998,32.52672968999832,53485.22056344001 2024-09-03,20:45:16.000,247,10981822,14125,0,1725396315,12996.053295669997,32.54787708000367,53485.22056344001 2024-09-03,20:45:17.000,247,10981808,13885,0,1725396316,12995.985932570002,32.50558230000024,53485.15069224001 2024-09-03,20:45:18.000,247,10981805,14365,0,1725396317,12995.938778399992,32.52672968999832,53485.15767936 2024-09-03,20:45:19.000,247,10981863,14125,0,1725396318,12995.918569469992,32.49853317000088,53485.129730880006 2024-09-03,20:45:20.000,247,10981865,14045,0,1725396319,12995.864678990001,32.491484040001524,53485.16466648 2024-09-03,20:45:21.000,247,10981821,14045,0,1725396320,12995.857942679992,32.51968055999896,53485.15069224001 2024-09-03,20:45:22.000,247,10981829,14045,0,1725396321,12995.810788509996,32.51968055999896,53485.136718 2024-09-03,20:45:23.000,247,10981823,13925,0,1725396322,12995.830997439996,32.51968055999896,53485.108769520004 2024-09-03,20:45:24.000,247,10981861,13885,0,1725396323,12995.817524819991,32.50558230000024,53485.14370512 2024-09-03,20:45:25.000,247,10981855,14125,0,1725396324,12995.817524819991,32.484434910002165,53485.10178240001 2024-09-03,20:45:26.000,247,10981791,13965,0,1725396325,12995.864678990001,32.44918925999809,53485.09479528 2024-09-03,20:45:27.000,247,10981797,14005,0,1725396326,12995.864678990001,32.39984535000258,53485.07383392001 2024-09-03,20:45:28.000,247,10981836,13965,0,1725396327,12995.965723640002,32.34345231000043,53485.108769520004 2024-09-03,20:45:29.000,247,10981827,13925,0,1725396328,12995.992668879997,32.258862750000844,53485.0668468 2024-09-03,20:45:30.000,247,10981886,14045,0,1725396329,12996.039823049992,32.16017493000254,53485.10178240001 2024-09-03,20:45:31.000,247,10981826,13925,0,1725396330,12996.134131389997,32.11788014999911,53485.15069224001 2024-09-03,20:45:32.000,247,10981805,13685,0,1725396331,12996.161076629993,32.026241460000165,53485.11575664 2024-09-03,20:45:33.000,247,10981823,13885,0,1725396332,12996.268857589988,31.97689755000465,53485.15069224001 2024-09-03,20:45:34.000,247,10981811,13845,0,1725396333,12996.275593899998,31.906406250003783,53485.24152480001 2024-09-03,20:45:35.000,247,10981833,13965,0,1725396334,12996.295802829998,31.871160599999712,53485.2065892 2024-09-03,20:45:36.000,247,10981807,14085,0,1725396335,12996.322748069993,31.850013210001634,53485.227550560005 2024-09-03,20:45:37.000,247,10981833,13805,0,1725396336,12996.316011759998,31.779521910000767,53485.22056344001 2024-09-03,20:45:38.000,247,10981830,13925,0,1725396337,12996.289066519988,31.730177999997977,53485.17165360001 2024-09-03,20:45:39.000,247,10981846,14045,0,1725396338,12996.302539139993,31.659686700004386,53485.23453768 2024-09-03,20:45:40.000,247,10981880,14085,0,1725396339,12996.262121279993,31.58214627000416,53485.22056344001 2024-09-03,20:45:41.000,247,10981798,14005,0,1725396340,12996.275593899998,31.448212800001784,53485.19261496 2024-09-03,20:45:42.000,247,10981848,14045,0,1725396341,12996.302539139993,31.384770630000276,53485.17165360001 2024-09-03,20:45:43.000,247,10981813,13965,0,1725396342,12996.363165929994,31.271984550003253,53485.18562784 2024-09-03,20:45:44.000,247,10981799,14285,0,1725396343,12996.383374859994,31.159198469998955,53485.178640720005 2024-09-03,20:45:45.000,247,10981859,14165,0,1725396344,12996.410320099989,31.046412390001933,53485.2065892 2024-09-03,20:45:46.000,247,10981858,14125,0,1725396345,12996.457474269999,30.975921090001066,53485.19261496 2024-09-03,20:45:47.000,247,10981807,14125,0,1725396346,12996.47094688999,30.968871960001707,53485.17165360001 2024-09-03,20:45:48.000,247,10981824,14245,0,1725396347,12996.565255229994,30.93362631000491,53485.16466648 2024-09-03,20:45:49.000,247,10981810,14045,0,1725396348,12996.61240939999,30.94772457000363,53485.15069224001 2024-09-03,20:45:50.000,247,10981839,13845,0,1725396349,12996.706717739995,30.93362631000491,53485.23453768 2024-09-03,20:45:51.000,247,10981825,13925,0,1725396350,12996.80102608,30.94772457000363,53485.22056344001 2024-09-03,20:45:52.000,247,10981830,14205,0,1725396351,12996.86165287,30.968871960001707,53485.26248616 2024-09-03,20:45:53.000,247,10981824,13965,0,1725396352,12996.908807039996,30.95477370000299,53485.23453768 2024-09-03,20:45:54.000,247,10981850,13925,0,1725396353,12996.996379069991,30.89133153000148,53485.26248616 2024-09-03,20:45:55.000,247,10981906,13925,0,1725396354,12997.003115380001,30.84198761999869,53485.28344752 2024-09-03,20:45:56.000,247,10981816,13685,0,1725396355,12997.036796929991,30.806741970001895,53485.28344752 2024-09-03,20:45:57.000,247,10981825,13845,0,1725396356,12997.090687409996,30.806741970001895,53485.297421760006 2024-09-03,20:45:58.000,247,10981847,13965,0,1725396357,12997.104160030001,30.71510328000295,53485.24851192001 2024-09-03,20:45:59.000,247,10981893,14245,0,1725396358,12997.151314199997,30.693955890004872,53485.297421760006 2024-09-03,20:46:00.000,247,10981841,13845,0,1725396359,12997.198468369992,30.630513720003364,53485.30440888 2024-09-03,20:46:01.000,247,10981794,13885,0,1725396360,12997.306249330002,30.60231719999865,53485.28344752 2024-09-03,20:46:02.000,247,10981824,13805,0,1725396361,12997.467920769988,30.552973290003138,53485.32537024 2024-09-03,20:46:03.000,247,10981792,13925,0,1725396362,12997.542020179993,30.54592416000378,53485.32537024 2024-09-03,20:46:04.000,247,10981833,14005,0,1725396363,12997.636328519999,30.47543286000291,53485.28344752 2024-09-03,20:46:05.000,247,10981897,14125,0,1725396364,12997.77105471999,30.454285470004834,53485.30440888 2024-09-03,20:46:06.000,247,10981793,14405,0,1725396365,12997.89904461,30.4472363399982,53485.32537024 2024-09-03,20:46:07.000,247,10981773,13925,0,1725396366,12997.93946247,30.44018720999884,53485.311396 2024-09-03,20:46:08.000,247,10981821,13685,0,1725396367,12997.97314401999,30.454285470004834,53485.297421760006 2024-09-03,20:46:09.000,247,10981808,13885,0,1725396368,12998.027034499995,30.468383730003552,53485.31838312001 2024-09-03,20:46:10.000,247,10981887,13965,0,1725396369,12998.107870219996,30.454285470004834,53485.36030584 2024-09-03,20:46:11.000,247,10981844,14005,0,1725396370,12998.148288079996,30.517727639999066,53485.311396 2024-09-03,20:46:12.000,247,10981866,13845,0,1725396371,12998.215651179991,30.552973290003138,53485.36030584 2024-09-03,20:46:13.000,247,10981864,13725,0,1725396372,12998.269541659996,30.581169810000574,53485.36030584 2024-09-03,20:46:14.000,247,10981854,13605,0,1725396373,12998.316695829992,30.630513720003364,53485.33934448001 2024-09-03,20:46:15.000,247,10981893,13845,0,1725396374,12998.336904759992,30.644611980002082,53485.37428008 2024-09-03,20:46:16.000,247,10981847,13925,0,1725396375,12998.444685720002,30.644611980002082,53485.395241440005 2024-09-03,20:46:17.000,247,10981853,13965,0,1725396376,12998.552466679997,30.70100502000423,53485.395241440005 2024-09-03,20:46:18.000,247,10981814,13725,0,1725396377,12998.646775019988,30.693955890004872,53485.395241440005 2024-09-03,20:46:19.000,247,10981858,13965,0,1725396378,12998.700665499993,30.70805415000359,53485.42318992 2024-09-03,20:46:20.000,247,10981868,14085,0,1725396379,12998.754555979998,30.72215241000231,53485.41620280001 2024-09-03,20:46:21.000,247,10981806,13965,0,1725396380,12998.815182769999,30.750348929999745,53485.395241440005 2024-09-03,20:46:22.000,247,10981776,13885,0,1725396381,12998.808446459989,30.778545450004458,53485.47209976 2024-09-03,20:46:23.000,247,10981831,14045,0,1725396382,12998.774764909998,30.870184140003403,53485.45812552001 2024-09-03,20:46:24.000,247,10981826,13725,0,1725396383,12998.734347049998,30.95477370000299,53485.45812552001 2024-09-03,20:46:25.000,247,10981929,13685,0,1725396384,12998.646775019988,31.08165803999873,53485.48607400001 2024-09-03,20:46:26.000,247,10981805,13645,0,1725396385,12998.586148230002,31.279033680002613,53485.48607400001 2024-09-03,20:46:27.000,247,10981781,13925,0,1725396386,12998.512048819997,31.398868889998994,53485.48607400001 2024-09-03,20:46:28.000,247,10981810,13925,0,1725396387,12998.491839889997,31.610342790001596,53485.49306112 2024-09-03,20:46:29.000,247,10981840,14125,0,1725396388,12998.478367269992,31.850013210001634,53485.47209976 2024-09-03,20:46:30.000,247,10981853,13965,0,1725396389,12998.565939300002,32.019192330000806,53485.40921568001 2024-09-03,20:46:31.000,247,10981807,14005,0,1725396390,12998.660247639993,32.202469709998695,53485.43716416001 2024-09-03,20:46:32.000,247,10981876,14045,0,1725396391,12998.821919079994,32.36459969999851,53485.42318992 2024-09-03,20:46:33.000,247,10981814,14085,0,1725396392,12999.037481,32.484434910002165,53485.47908688 2024-09-03,20:46:34.000,247,10981831,14005,0,1725396393,12999.25304291999,32.61836838000454,53485.40921568001 2024-09-03,20:46:35.000,247,10981870,14045,0,1725396394,12999.455132219991,32.73115446000156,53485.4511384 2024-09-03,20:46:36.000,247,10981824,13925,0,1725396395,12999.562913180001,32.879186190002656,53485.45812552001 2024-09-03,20:46:37.000,247,10981829,14005,0,1725396396,12999.677430449992,33.02721792000375,53485.54895808 2024-09-03,20:46:38.000,247,10981818,13885,0,1725396397,12999.717848309992,33.111807480003336,53485.50703536001 2024-09-03,20:46:39.000,247,10981820,13725,0,1725396398,12999.738057239992,33.25983921000443,53485.59786792 2024-09-03,20:46:40.000,247,10981895,13765,0,1725396399,12999.785211410002,33.42196920000424,53485.660752 2024-09-03,20:46:41.000,247,10981863,14125,0,1725396400,12999.845838200003,33.64049222999893,53485.67472624001 2024-09-03,20:46:42.000,247,10981834,13925,0,1725396401,12999.940146539993,33.76737657000194,53485.6956876 2024-09-03,20:46:43.000,247,10981834,14005,0,1725396402,13000.074872739999,33.95065394999983,53485.681713360005 2024-09-03,20:46:44.000,247,10981846,14005,0,1725396403,13000.175917389999,34.049341769998136,53485.71664896 2024-09-03,20:46:45.000,247,10981898,14005,0,1725396404,13000.29717097,34.12688219999836,53485.74459744001 2024-09-03,20:46:46.000,247,10981839,14165,0,1725396405,13000.425160859995,34.105734810000286,53485.79350728001 2024-09-03,20:46:47.000,247,10981836,14045,0,1725396406,13000.526205509996,34.119833069999004,53485.779533040004 2024-09-03,20:46:48.000,247,10981814,13925,0,1725396407,13000.627250159996,34.00704699000198,53485.81446864 2024-09-03,20:46:49.000,247,10981838,14005,0,1725396408,13000.647459089996,33.978850470004545,53485.83543 2024-09-03,20:46:50.000,247,10981892,14005,0,1725396409,13000.687876949996,33.84491700000217,53485.92626256 2024-09-03,20:46:51.000,247,10981864,13765,0,1725396410,13000.647459089996,33.746229180003866,53485.98914664001 2024-09-03,20:46:52.000,247,10981821,13845,0,1725396411,13000.60030492,33.68983614000172,53485.86337848 2024-09-03,20:46:53.000,247,10981810,13885,0,1725396412,13000.53294181999,33.62639397000021,53485.93324968 2024-09-03,20:46:54.000,247,10981816,14285,0,1725396413,13000.47231502999,33.54180441000062,53485.91228832001 2024-09-03,20:46:55.000,247,10981877,14125,0,1725396414,13000.404951929995,33.464263980000396,53485.93324968 2024-09-03,20:46:56.000,247,10981852,13885,0,1725396415,13000.37800669,33.41492007000488,53485.98215952 2024-09-03,20:46:57.000,247,10981804,14045,0,1725396416,13000.29717097,33.39377267999953,53485.968185280006 2024-09-03,20:46:58.000,247,10981819,13925,0,1725396417,13000.344325139995,33.40082180999889,53486.02408224 2024-09-03,20:46:59.000,247,10981821,14085,0,1725396418,13000.35106144999,33.337379640004656,53486.05203072 2024-09-03,20:47:00.000,247,10981845,13925,0,1725396419,13000.37800669,33.288035730001866,53486.02408224 2024-09-03,20:47:01.000,247,10981853,14045,0,1725396420,13000.41842455,33.25983921000443,53486.03106936 2024-09-03,20:47:02.000,247,10981857,13885,0,1725396421,13000.485787649995,33.18934791000356,53486.08696632001 2024-09-03,20:47:03.000,247,10981786,14085,0,1725396422,13000.445369789995,33.125905740002054,53486.07299208 2024-09-03,20:47:04.000,247,10981795,14205,0,1725396423,13000.465578719995,33.013119659997756,53486.12190192 2024-09-03,20:47:05.000,247,10981860,13805,0,1725396424,13000.45884241,32.90033358000073,53486.114914800004 2024-09-03,20:47:06.000,247,10981789,14005,0,1725396425,13000.505996579996,32.81574402000115,53486.16382464 2024-09-03,20:47:07.000,247,10981834,13885,0,1725396426,13000.53294181999,32.68181054999877,53486.184786000005 2024-09-03,20:47:08.000,247,10981845,14085,0,1725396427,13000.55315074999,32.54787708000367,53486.14286328 2024-09-03,20:47:09.000,247,10981782,13845,0,1725396428,13000.566623369996,32.435090999999375,53486.21273448 2024-09-03,20:47:10.000,247,10981855,13965,0,1725396429,13000.613777539991,32.308206660003634,53486.26164432 2024-09-03,20:47:11.000,247,10981859,14005,0,1725396430,13000.613777539991,32.16017493000254,53486.25465720001 2024-09-03,20:47:12.000,247,10981827,13925,0,1725396431,13000.667668019996,32.05443798000488,53486.24068296 2024-09-03,20:47:13.000,247,10981817,14085,0,1725396432,13000.735031119992,31.913455380003143,53486.2895928 2024-09-03,20:47:14.000,247,10981865,14005,0,1725396433,13000.782185290002,31.81476756000484,53486.29657992001 2024-09-03,20:47:15.000,247,10981909,14085,0,1725396434,13000.761976360001,31.638539309999032,53486.2895928 2024-09-03,20:47:16.000,247,10981828,14125,0,1725396435,13000.788921599997,31.47640931999922,53486.33151552 2024-09-03,20:47:17.000,247,10981850,13885,0,1725396436,13000.728294809996,31.34247585000412,53486.352476880005 2024-09-03,20:47:18.000,247,10981824,14245,0,1725396437,13000.721558500001,31.166247599998314,53486.359464 2024-09-03,20:47:19.000,247,10981808,13925,0,1725396438,13000.627250159996,31.018215870004497,53486.37343824001 2024-09-03,20:47:20.000,247,10981893,13965,0,1725396439,13000.593568609991,30.88428240000212,53486.38042536 2024-09-03,20:47:21.000,247,10981835,14205,0,1725396440,13000.49926027,30.764447189998464,53486.33850264 2024-09-03,20:47:22.000,247,10981804,14085,0,1725396441,13000.445369789995,30.630513720003364,53486.39439960001 2024-09-03,20:47:23.000,247,10981859,14085,0,1725396442,13000.41842455,30.588218939999933,53486.38741248 2024-09-03,20:47:24.000,247,10981786,14045,0,1725396443,13000.39147930999,30.49658025000099,53486.40837384 2024-09-03,20:47:25.000,247,10981865,14125,0,1725396444,13000.37800669,30.383794170003966,53486.450296560004 2024-09-03,20:47:26.000,247,10981838,13885,0,1725396445,13000.37800669,30.327401130001817,53486.42234808001 2024-09-03,20:47:27.000,247,10981815,14085,0,1725396446,13000.41842455,30.3133028700031,53486.45728368 2024-09-03,20:47:28.000,247,10981828,13885,0,1725396447,13000.43189716999,30.24281157000223,53486.46427080001 2024-09-03,20:47:29.000,247,10981829,14045,0,1725396448,13000.45210609999,30.179369400000724,53486.4293352 2024-09-03,20:47:30.000,247,10981868,13965,0,1725396449,13000.51273288999,30.115927229999215,53486.39439960001 2024-09-03,20:47:31.000,247,10981831,14125,0,1725396450,13000.526205509996,30.052485059997707,53486.41536096001 2024-09-03,20:47:32.000,247,10981838,13925,0,1725396451,13000.58009599,30.003141150002193,53486.4293352 2024-09-03,20:47:33.000,247,10981857,13885,0,1725396452,13000.62051385,29.989042890003475,53486.48523216 2024-09-03,20:47:34.000,247,10981817,13925,0,1725396453,13000.694613259991,29.890355069997895,53486.42234808001 2024-09-03,20:47:35.000,247,10981815,14045,0,1725396454,13000.809130529997,29.763470730002155,53486.46427080001 2024-09-03,20:47:36.000,247,10981839,13925,0,1725396455,13000.883229940002,29.65773378000449,53486.43632232 2024-09-03,20:47:37.000,247,10981837,13885,0,1725396456,13000.910175179997,29.523800310002116,53486.534142 2024-09-03,20:47:38.000,247,10981797,14285,0,1725396457,13000.964065660002,29.361670320002304,53486.51318064001 2024-09-03,20:47:39.000,247,10981817,14005,0,1725396458,13000.991010899997,29.248884239998006,53486.52715488 2024-09-03,20:47:40.000,247,10981823,13965,0,1725396459,13001.004483520002,29.150196419999702,53486.55510336 2024-09-03,20:47:41.000,247,10981862,14165,0,1725396460,13001.038165069993,29.058557730000757,53486.59003896001 2024-09-03,20:47:42.000,247,10981810,14325,0,1725396461,13001.017956139993,28.99511555999925,53486.569077600005 2024-09-03,20:47:43.000,247,10981816,14085,0,1725396462,13000.950593039997,28.966919040001812,53486.56209048001 2024-09-03,20:47:44.000,247,10981784,13885,0,1725396463,13000.896702559992,28.952820780003094,53486.64593592 2024-09-03,20:47:45.000,247,10981808,14125,0,1725396464,13000.842812080002,28.938722520004376,53486.57606472 2024-09-03,20:47:46.000,247,10981810,14085,0,1725396465,13000.782185290002,28.903476870000304,53486.638948800006 2024-09-03,20:47:47.000,247,10981808,14085,0,1725396466,13000.647459089996,28.889378610001586,53486.58305184001 2024-09-03,20:47:48.000,247,10981781,14205,0,1725396467,13000.627250159996,28.825936440000078,53486.569077600005 2024-09-03,20:47:49.000,247,10981839,14125,0,1725396468,13000.566623369996,28.783641660003923,53486.59702608 2024-09-03,20:47:50.000,247,10981851,13765,0,1725396469,13000.586832299996,28.649708190001547,53486.61100032001 2024-09-03,20:47:51.000,247,10981833,13925,0,1725396470,13000.546414439996,28.543971240003884,53486.55510336 2024-09-03,20:47:52.000,247,10981865,13965,0,1725396471,13000.586832299996,28.473479940003017,53486.57606472 2024-09-03,20:47:53.000,247,10981827,13805,0,1725396472,13000.526205509996,28.367742989998078,53486.55510336 2024-09-03,20:47:54.000,247,10981827,13965,0,1725396473,13000.51273288999,28.29020255999785,53486.58305184001 2024-09-03,20:47:55.000,247,10981801,14005,0,1725396474,13000.546414439996,28.240858650002338,53486.52715488 2024-09-03,20:47:56.000,247,10981759,13765,0,1725396475,13000.5194692,28.269055169999774,53486.51318064001 2024-09-03,20:47:57.000,247,10981814,14125,0,1725396476,13000.53294181999,28.297251690004487,53486.52715488 2024-09-03,20:47:58.000,247,10981833,13725,0,1725396477,13000.55988706,28.332497340001282,53486.49221928001 2024-09-03,20:47:59.000,247,10981802,13845,0,1725396478,13000.627250159996,28.304300820003846,53486.54112912001 2024-09-03,20:48:00.000,247,10981856,13925,0,1725396479,13000.701349570001,28.325448210001923,53486.4992064 2024-09-03,20:48:01.000,247,10981817,13885,0,1725396480,13000.768712669997,28.38889038000343,53486.55510336 2024-09-03,20:48:02.000,247,10981776,14005,0,1725396481,13000.876493629992,28.41003777000151,53486.534142 2024-09-03,20:48:03.000,247,10981767,14085,0,1725396482,13000.903438870002,28.381841250004072,53486.50619352 2024-09-03,20:48:04.000,247,10981821,13885,0,1725396483,13000.916911489992,28.424136030000227,53486.450296560004 2024-09-03,20:48:05.000,247,10981871,14085,0,1725396484,13000.970801969997,28.381841250004072,53486.45728368 2024-09-03,20:48:06.000,247,10981807,14245,0,1725396485,13001.044901380003,28.41003777000151,53486.50619352 2024-09-03,20:48:07.000,247,10981875,14085,0,1725396486,13001.112264479998,28.38889038000343,53486.520167760005 2024-09-03,20:48:08.000,247,10981828,14125,0,1725396487,13001.166154959988,28.417086900000868,53486.450296560004 2024-09-03,20:48:09.000,247,10981904,13805,0,1725396488,13001.213309129998,28.438234289998945,53486.47824504 2024-09-03,20:48:10.000,247,10981819,14045,0,1725396489,13001.273935919999,28.452332549997664,53486.4992064 2024-09-03,20:48:11.000,247,10981830,14085,0,1725396490,13001.354771639999,28.487578200001735,53486.45728368 2024-09-03,20:48:12.000,247,10981857,13845,0,1725396491,13001.442343669994,28.501676460000454,53486.4992064 2024-09-03,20:48:13.000,247,10981840,13885,0,1725396492,13001.543388319995,28.52282384999853,53486.47824504 2024-09-03,20:48:14.000,247,10981882,13965,0,1725396493,13001.73200499999,28.487578200001735,53486.48523216 2024-09-03,20:48:15.000,247,10981848,13925,0,1725396494,13001.846522269996,28.508725589999813,53486.534142 2024-09-03,20:48:16.000,247,10981821,13965,0,1725396495,13001.907149059996,28.508725589999813,53486.50619352 2024-09-03,20:48:17.000,247,10981891,13765,0,1725396496,13002.055347879992,28.543971240003884,53486.534142 2024-09-03,20:48:18.000,247,10981849,13845,0,1725396497,13002.109238359997,28.543971240003884,53486.50619352 2024-09-03,20:48:19.000,247,10981862,13765,0,1725396498,13002.183337770002,28.480529070002376,53486.4992064 2024-09-03,20:48:20.000,247,10981829,13685,0,1725396499,13002.149656219997,28.445283419998304,53486.47824504 2024-09-03,20:48:21.000,247,10981850,14045,0,1725396500,13002.217019319993,28.466430810003658,53486.4992064 2024-09-03,20:48:22.000,247,10981812,14205,0,1725396501,13002.210283009998,28.424136030000227,53486.56209048001 2024-09-03,20:48:23.000,247,10981821,13885,0,1725396502,13002.217019319993,28.41003777000151,53486.55510336 2024-09-03,20:48:24.000,247,10981848,13885,0,1725396503,13002.142919910002,28.41003777000151,53486.54811624 2024-09-03,20:48:25.000,247,10981825,14205,0,1725396504,13002.169865149997,28.374792120004713,53486.56209048001 2024-09-03,20:48:26.000,247,10981883,13805,0,1725396505,13002.169865149997,28.480529070002376,53486.63196168001 2024-09-03,20:48:27.000,247,10981842,13885,0,1725396506,13002.149656219997,28.466430810003658,53486.63196168001 2024-09-03,20:48:28.000,247,10981822,14005,0,1725396507,13002.190074079997,28.501676460000454,53486.59702608 2024-09-03,20:48:29.000,247,10981851,13845,0,1725396508,13002.210283009998,28.494627330001094,53486.54112912001 2024-09-03,20:48:30.000,247,10981854,14005,0,1725396509,13002.217019319993,28.551020370003243,53486.58305184001 2024-09-03,20:48:31.000,247,10981864,14045,0,1725396510,13002.210283009998,28.543971240003884,53486.54811624 2024-09-03,20:48:32.000,247,10981790,13925,0,1725396511,13002.176601459993,28.57216776000132,53486.52715488 2024-09-03,20:48:33.000,247,10981841,14125,0,1725396512,13002.122710980002,28.58626602000004,53486.54112912001 2024-09-03,20:48:34.000,247,10981835,13805,0,1725396513,13002.115974669992,28.62151167000411,53486.52715488 2024-09-03,20:48:35.000,247,10981853,13885,0,1725396514,13002.021666330002,28.649708190001547,53486.534142 2024-09-03,20:48:36.000,247,10981831,14085,0,1725396515,13001.954303229992,28.706101230003696,53486.520167760005 2024-09-03,20:48:37.000,247,10981841,14125,0,1725396516,13001.920621680001,28.776592530004564,53486.4992064 2024-09-03,20:48:38.000,247,10981882,14085,0,1725396517,13001.859994890001,28.840034699998796,53486.54811624 2024-09-03,20:48:39.000,247,10981895,14205,0,1725396518,13001.83978596,28.86823122000351,53486.569077600005 2024-09-03,20:48:40.000,247,10981857,13845,0,1725396519,13001.826313339996,28.945771650003735,53486.54112912001 2024-09-03,20:48:41.000,247,10981856,14245,0,1725396520,13001.826313339996,28.98806642999989,53486.471257920006 2024-09-03,20:48:42.000,247,10981878,13925,0,1725396521,13001.853258579991,28.966919040001812,53486.450296560004 2024-09-03,20:48:43.000,247,10981881,14085,0,1725396522,13001.880203820001,29.002164689998608,53486.49221928001 2024-09-03,20:48:44.000,247,10981845,14165,0,1725396523,13001.907149059996,28.97396817000117,53486.471257920006 2024-09-03,20:48:45.000,247,10981849,14045,0,1725396524,13001.967775849997,29.002164689998608,53486.46427080001 2024-09-03,20:48:46.000,247,10981866,13885,0,1725396525,13002.021666330002,29.03036121000332,53486.44330944001 2024-09-03,20:48:47.000,247,10981846,13965,0,1725396526,13002.055347879992,29.03036121000332,53486.47824504 2024-09-03,20:48:48.000,247,10981837,14045,0,1725396527,13002.129447289997,29.04445947000204,53486.51318064001 2024-09-03,20:48:49.000,247,10981823,14005,0,1725396528,13002.169865149997,29.065606860000116,53486.534142 2024-09-03,20:48:50.000,247,10981846,13925,0,1725396529,13002.169865149997,29.03741034000268,53486.534142 2024-09-03,20:48:51.000,247,10981868,14165,0,1725396530,13002.176601459993,29.009213819997967,53486.569077600005 2024-09-03,20:48:52.000,247,10981896,14085,0,1725396531,13002.142919910002,28.938722520004376,53486.6040132 2024-09-03,20:48:53.000,247,10981914,13885,0,1725396532,13002.109238359997,28.882329480002227,53486.58305184001 2024-09-03,20:48:54.000,247,10981838,14125,0,1725396533,13001.981248470001,28.896427740000945,53486.59003896001 2024-09-03,20:48:55.000,247,10981863,13885,0,1725396534,13001.893676439991,28.959869910002453,53486.59003896001 2024-09-03,20:48:56.000,247,10981837,13885,0,1725396535,13001.73874131,29.051508600001398,53486.50619352 2024-09-03,20:48:57.000,247,10981829,14125,0,1725396536,13001.61748773,29.17134380999778,53486.51318064001 2024-09-03,20:48:58.000,247,10981879,14045,0,1725396537,13001.543388319995,29.326424669998232,53486.49221928001 2024-09-03,20:48:59.000,247,10981862,13965,0,1725396538,13001.48949783999,29.467407269999967,53486.50619352 2024-09-03,20:49:00.000,247,10981883,13765,0,1725396539,13001.482761529995,29.601340740002342,53486.50619352 2024-09-03,20:49:01.000,247,10981828,14125,0,1725396540,13001.482761529995,29.707077690000006,53486.520167760005 2024-09-03,20:49:02.000,247,10981816,13925,0,1725396541,13001.46928890999,29.8551094200011,53486.534142 2024-09-03,20:49:03.000,247,10981866,14205,0,1725396542,13001.40866211999,29.989042890003475,53486.4992064 2024-09-03,20:49:04.000,247,10981857,14245,0,1725396543,13001.321090089994,30.144123750003928,53486.47824504 2024-09-03,20:49:05.000,247,10981877,13885,0,1725396544,13001.260463299994,30.383794170003966,53486.49221928001 2024-09-03,20:49:06.000,247,10981818,14325,0,1725396545,13001.294144849999,30.595268069999292,53486.55510336 2024-09-03,20:49:07.000,247,10981857,13925,0,1725396546,13001.36824425999,30.750348929999745,53486.520167760005 2024-09-03,20:49:08.000,247,10981860,13925,0,1725396547,13001.462552599995,30.926577179998276,53486.54811624 2024-09-03,20:49:09.000,247,10981897,13965,0,1725396548,13001.59054248999,31.039363260002574,53486.57606472 2024-09-03,20:49:10.000,247,10981856,13925,0,1725396549,13001.705059759995,31.145100210000237,53486.64593592 2024-09-03,20:49:11.000,247,10981819,13965,0,1725396550,13001.792631789991,31.215591510001104,53486.59702608 2024-09-03,20:49:12.000,247,10981851,14005,0,1725396551,13001.833049649991,31.384770630000276,53486.59003896001 2024-09-03,20:49:13.000,247,10981841,13925,0,1725396552,13001.81957703,31.434114540003065,53486.62497456 2024-09-03,20:49:14.000,247,10981832,14125,0,1725396553,13001.785895479996,31.511654970003292,53486.62497456 2024-09-03,20:49:15.000,247,10981861,14005,0,1725396554,13001.725268689996,31.58919540000352,53486.61100032001 2024-09-03,20:49:16.000,247,10981832,14285,0,1725396555,13001.71853238,31.65263756999775,53486.64593592 2024-09-03,20:49:17.000,247,10981835,14005,0,1725396556,13001.69158713999,31.680834090002463,53486.687858640005 2024-09-03,20:49:18.000,247,10981855,14085,0,1725396557,13001.67811452,31.70198148000054,53486.72279424 2024-09-03,20:49:19.000,247,10981856,13845,0,1725396558,13001.624224039995,31.71607973999926,53486.66689728 2024-09-03,20:49:20.000,247,10981852,14085,0,1725396559,13001.57706987,31.772472780001408,53486.7437556 2024-09-03,20:49:21.000,247,10981810,14045,0,1725396560,13001.523179389995,31.793620169999485,53486.736768480005 2024-09-03,20:49:22.000,247,10981891,14005,0,1725396561,13001.42887104999,31.93460277000122,53486.736768480005 2024-09-03,20:49:23.000,247,10981846,14045,0,1725396562,13001.354771639999,32.04033971999888,53486.7437556 2024-09-03,20:49:24.000,247,10981851,13965,0,1725396563,13001.280672229994,32.09673276000103,53486.806639680006 2024-09-03,20:49:25.000,247,10981874,14085,0,1725396564,13001.226781749989,32.23066623000341,53486.82760104001 2024-09-03,20:49:26.000,247,10981864,14045,0,1725396565,13001.193100199998,32.294108400004916,53486.79965256001 2024-09-03,20:49:27.000,247,10981844,13885,0,1725396566,13001.179627579993,32.371648829997866,53486.84157528 2024-09-03,20:49:28.000,247,10981865,14285,0,1725396567,13001.172891269998,32.470336650003446,53486.785678320004 2024-09-03,20:49:29.000,247,10981861,14165,0,1725396568,13001.179627579993,32.56902447000175,53486.785678320004 2024-09-03,20:49:30.000,247,10981848,14285,0,1725396569,13001.220045439994,32.73820359000092,53486.84856240001 2024-09-03,20:49:31.000,247,10981842,13765,0,1725396570,13001.314353779999,32.8721370600033,53486.84157528 2024-09-03,20:49:32.000,247,10981831,14245,0,1725396571,13001.341299019994,33.069512699999905,53486.806639680006 2024-09-03,20:49:33.000,247,10981809,13965,0,1725396572,13001.44907997999,33.27393747000315,53486.76471696 2024-09-03,20:49:34.000,247,10981825,13565,0,1725396573,13001.63096034999,33.527706150001904,53486.8136268 2024-09-03,20:49:35.000,247,10981835,14245,0,1725396574,13001.792631789991,33.81672048000473,53486.79266544 2024-09-03,20:49:36.000,247,10981816,13885,0,1725396575,13001.981248470001,34.105734810000286,53486.91843360001 2024-09-03,20:49:37.000,247,10981843,14245,0,1725396576,13002.163128840002,34.45114217999799,53486.883498 2024-09-03,20:49:38.000,247,10981849,14045,0,1725396577,13002.378690759993,34.76835302999825,53486.96734344001 2024-09-03,20:49:39.000,247,10981845,14285,0,1725396578,13002.553834819999,35.036219970003,53487.00926616 2024-09-03,20:49:40.000,247,10981834,14085,0,1725396579,13002.702033639995,35.26884126000368,53487.04420176001 2024-09-03,20:49:41.000,247,10981854,14085,0,1725396580,13002.843496149995,35.46621690000029,53487.121060080004 2024-09-03,20:49:42.000,247,10981875,14045,0,1725396581,13002.924331869996,35.614248630001384,53487.17695704 2024-09-03,20:49:43.000,247,10981837,13765,0,1725396582,13003.03884914,35.783427750000556,53487.16996992 2024-09-03,20:49:44.000,247,10981854,14165,0,1725396583,13003.099475930001,35.8750664399995,53487.26080248001 2024-09-03,20:49:45.000,247,10981861,14245,0,1725396584,13003.166839029996,36.008999910001876,53487.26080248001 2024-09-03,20:49:46.000,247,10981857,13845,0,1725396585,13003.247674749997,36.03719642999931,53487.309712320006 2024-09-03,20:49:47.000,247,10981829,14005,0,1725396586,13003.240938440002,36.072442080003384,53487.39355776 2024-09-03,20:49:48.000,247,10981805,14005,0,1725396587,13003.254411059992,36.065392950004025,53487.40054488001 2024-09-03,20:49:49.000,247,10981832,13965,0,1725396588,13003.247674749997,36.058343820004666,53487.48439032 2024-09-03,20:49:50.000,247,10981889,13885,0,1725396589,13003.180311650001,36.058343820004666,53487.49137744 2024-09-03,20:49:51.000,247,10981864,14245,0,1725396590,13003.139893790001,35.99490165000316,53487.54727440001 2024-09-03,20:49:52.000,247,10981867,14045,0,1725396591,13003.092739619991,35.86801731000014,53487.54028728 2024-09-03,20:49:53.000,247,10981877,13925,0,1725396592,13003.025376519996,35.64244514999882,53487.53330016 2024-09-03,20:49:54.000,247,10981843,14125,0,1725396593,13002.97148603999,35.33933256000455,53487.56124864 2024-09-03,20:49:55.000,247,10981883,13925,0,1725396594,13002.944540799996,35.06441649000044,53487.5123388 2024-09-03,20:49:56.000,247,10981904,13845,0,1725396595,13002.883914009995,34.7260582500021,53487.51932592001 2024-09-03,20:49:57.000,247,10981844,13765,0,1725396596,13002.8771777,34.42294566000055,53487.54727440001 2024-09-03,20:49:58.000,247,10981905,14125,0,1725396597,13002.87044138999,34.04229263999878,53487.56823576001 2024-09-03,20:49:59.000,247,10981897,14045,0,1725396598,13002.944540799996,33.73918005000451,53487.54727440001 2024-09-03,20:50:00.000,247,10981828,14005,0,1725396599,13002.99843128,33.44311659000232,53487.575222880005 2024-09-03,20:50:01.000,247,10981833,13805,0,1725396600,13003.032112829991,33.20344617000228,53487.54727440001 2024-09-03,20:50:02.000,247,10981834,14045,0,1725396601,13003.173575339992,33.04131618000247,53487.56823576001 2024-09-03,20:50:03.000,247,10981839,13845,0,1725396602,13003.301565230002,32.836891409999225,53487.526313040005 2024-09-03,20:50:04.000,247,10981845,13925,0,1725396603,13003.402609880002,32.80869489000179,53487.54727440001 2024-09-03,20:50:05.000,247,10981884,13685,0,1725396604,13003.517127149993,32.73820359000092,53487.575222880005 2024-09-03,20:50:06.000,247,10981905,13845,0,1725396605,13003.651853349998,32.68885967999813,53487.55426152 2024-09-03,20:50:07.000,247,10981854,13805,0,1725396606,13003.685534899989,32.611319249997905,53487.58221 2024-09-03,20:50:08.000,247,10981859,13925,0,1725396607,13003.725952759989,32.52672968999832,53487.56124864 2024-09-03,20:50:09.000,247,10981844,13885,0,1725396608,13003.665325969989,32.44918925999809,53487.54028728 2024-09-03,20:50:10.000,247,10981895,13725,0,1725396609,13003.658589659994,32.308206660003634,53487.58221 2024-09-03,20:50:11.000,247,10981814,13765,0,1725396610,13003.537336079993,32.10378189000039,53487.575222880005 2024-09-03,20:50:12.000,247,10981804,13925,0,1725396611,13003.429555119998,31.89230798999779,53487.59618424001 2024-09-03,20:50:13.000,247,10981888,14085,0,1725396612,13003.335246779992,31.638539309999032,53487.63111984 2024-09-03,20:50:14.000,247,10981861,13925,0,1725396613,13003.193784269992,31.328377589998126,53487.6520812 2024-09-03,20:50:15.000,247,10981903,13965,0,1725396614,13003.045585449996,30.975921090001066,53487.54028728 2024-09-03,20:50:16.000,247,10981833,13965,0,1725396615,13003.005167589996,30.623464590004005,53487.589197119996 2024-09-03,20:50:17.000,247,10981866,14005,0,1725396616,13002.93106817999,30.24281157000223,53487.65906832 2024-09-03,20:50:18.000,247,10981869,14085,0,1725396617,13002.91085924999,29.833962030003022,53487.61015848 2024-09-03,20:50:19.000,247,10981834,14165,0,1725396618,13002.904122939995,29.467407269999967,53487.58221 2024-09-03,20:50:20.000,247,10981881,14205,0,1725396619,13002.924331869996,29.09380338000483,53487.58221 2024-09-03,20:50:21.000,247,10981826,13965,0,1725396620,13002.944540799996,28.79773992000264,53487.56124864 2024-09-03,20:50:22.000,247,10981815,14245,0,1725396621,13002.95801342,28.473479940003017,53487.58221 2024-09-03,20:50:23.000,247,10981830,14085,0,1725396622,13002.97822235,28.156269090002752,53487.54727440001 2024-09-03,20:50:24.000,247,10981839,13925,0,1725396623,13002.89065031999,27.867254759999923,53487.53330016 2024-09-03,20:50:25.000,247,10981844,14045,0,1725396624,13002.863705079995,27.613486080001167,53487.55426152 2024-09-03,20:50:26.000,247,10981842,13885,0,1725396625,13002.843496149995,27.394963049999205,53487.49137744 2024-09-03,20:50:27.000,247,10981839,14125,0,1725396626,13002.81655091,27.148243499999808,53487.589197119996 2024-09-03,20:50:28.000,247,10981844,13885,0,1725396627,13002.80981459999,26.852180040004896,53487.575222880005 2024-09-03,20:50:29.000,247,10981808,13845,0,1725396628,13002.83002352999,26.612509620004857,53487.589197119996 2024-09-03,20:50:30.000,247,10981898,13885,0,1725396629,13002.823287219995,26.358740939998825,53487.48439032 2024-09-03,20:50:31.000,247,10981830,13885,0,1725396630,13002.843496149995,26.14021791000414,53487.50535168 2024-09-03,20:50:32.000,247,10981841,13885,0,1725396631,13002.843496149995,25.928744010001537,53487.49836456001 2024-09-03,20:50:33.000,247,10981824,13925,0,1725396632,13002.80981459999,25.73841750000429,53487.46342896 2024-09-03,20:50:34.000,247,10981805,13845,0,1725396633,13002.803078289995,25.548090989999764,53487.5123388 2024-09-03,20:50:35.000,247,10981909,13845,0,1725396634,13002.83002352999,25.421206650004024,53487.477403200006 2024-09-03,20:50:36.000,247,10981803,14245,0,1725396635,13002.762660429995,25.315469699999085,53487.47041608001 2024-09-03,20:50:37.000,247,10981825,14125,0,1725396636,13002.681824709995,25.27317492000293,53487.42849336001 2024-09-03,20:50:38.000,247,10981817,14005,0,1725396637,13002.65487947,25.237929269998858,53487.421506239996 2024-09-03,20:50:39.000,247,10981827,14085,0,1725396638,13002.594252679999,25.26612579000357,53487.47041608001 2024-09-03,20:50:40.000,247,10981844,13725,0,1725396639,13002.553834819999,25.287273180001648,53487.46342896 2024-09-03,20:50:41.000,247,10981804,14125,0,1725396640,13002.540362199994,25.322518829998444,53487.39355776 2024-09-03,20:50:42.000,247,10981834,14245,0,1725396641,13002.580780059994,25.39301012999931,53487.4424676 2024-09-03,20:50:43.000,247,10981832,14365,0,1725396642,13002.60772529999,25.484648819998256,53487.34464792 2024-09-03,20:50:44.000,247,10981842,13885,0,1725396643,13002.661615779994,25.555140119999123,53487.32368656 2024-09-03,20:50:45.000,247,10981883,14005,0,1725396644,13002.722242569995,25.67497533000278,53487.38657064 2024-09-03,20:50:46.000,247,10981867,14045,0,1725396645,13002.78960566999,25.73841750000429,53487.35163504001 2024-09-03,20:50:47.000,247,10981832,13965,0,1725396646,13002.924331869996,25.815957930004515,53487.3376608 2024-09-03,20:50:48.000,247,10981846,14005,0,1725396647,13003.052321759991,25.823007060003874,53487.32368656 2024-09-03,20:50:49.000,247,10981840,13925,0,1725396648,13003.180311650001,25.91464575000282,53487.3725964 2024-09-03,20:50:50.000,247,10981875,14325,0,1725396649,13003.301565230002,25.935793140000897,53487.30272520001 2024-09-03,20:50:51.000,247,10981804,14165,0,1725396650,13003.416082499993,25.963989659998333,53487.358622160005 2024-09-03,20:50:52.000,247,10981799,13925,0,1725396651,13003.530599769998,25.999235310002405,53487.37958352001 2024-09-03,20:50:53.000,247,10981814,13925,0,1725396652,13003.550808699998,26.02743182999984,53487.41451912 2024-09-03,20:50:54.000,247,10981850,13925,0,1725396653,13003.564281319988,26.055628350004554,53487.421506239996 2024-09-03,20:50:55.000,247,10981903,13965,0,1725396654,13003.530599769998,26.069726610003272,53487.47041608001 2024-09-03,20:50:56.000,247,10981794,13885,0,1725396655,13003.469972979998,26.154316170002858,53487.44945472001 2024-09-03,20:50:57.000,247,10981852,13925,0,1725396656,13003.416082499993,26.27415137999924,53487.50535168 2024-09-03,20:50:58.000,247,10981803,13845,0,1725396657,13003.375664639992,26.393986590002896,53487.47041608001 2024-09-03,20:50:59.000,247,10981795,13885,0,1725396658,13003.402609880002,26.520870929998637,53487.44945472001 2024-09-03,20:51:00.000,247,10981852,14165,0,1725396659,13003.395873569993,26.66185353000037,53487.54727440001 2024-09-03,20:51:01.000,247,10981841,14005,0,1725396660,13003.416082499993,26.802836130002106,53487.47041608001 2024-09-03,20:51:02.000,247,10981831,13885,0,1725396661,13003.429555119998,26.979064380000636,53487.50535168 2024-09-03,20:51:03.000,247,10981820,14125,0,1725396662,13003.436291429993,27.12709611000173,53487.477403200006 2024-09-03,20:51:04.000,247,10981859,14325,0,1725396663,13003.429555119998,27.24693131999811,53487.49836456001 2024-09-03,20:51:05.000,247,10981919,14245,0,1725396664,13003.416082499993,27.465454350000073,53487.47041608001 2024-09-03,20:51:06.000,247,10981836,13965,0,1725396665,13003.483445600003,27.627584339999885,53487.46342896 2024-09-03,20:51:07.000,247,10981871,13885,0,1725396666,13003.523863459988,27.77561607000098,53487.51932592001 2024-09-03,20:51:08.000,247,10981843,14005,0,1725396667,13003.564281319988,27.909549540003354,53487.477403200006 2024-09-03,20:51:09.000,247,10981847,14285,0,1725396668,13003.571017629998,28.078728660002525,53487.477403200006 2024-09-03,20:51:10.000,247,10981860,14245,0,1725396669,13003.631644419998,28.2126621300049,53487.5123388 2024-09-03,20:51:11.000,247,10981811,14005,0,1725396670,13003.618171799993,28.374792120004713,53487.53330016 2024-09-03,20:51:12.000,247,10981856,13845,0,1725396671,13003.645117039989,28.536922110004525,53487.48439032 2024-09-03,20:51:13.000,247,10981853,14045,0,1725396672,13003.618171799993,28.727248620001774,53487.5123388 2024-09-03,20:51:14.000,247,10981854,13885,0,1725396673,13003.584490249988,28.882329480002227,53487.54727440001 2024-09-03,20:51:15.000,247,10981887,13925,0,1725396674,13003.577753939993,29.086754249998194,53487.477403200006 2024-09-03,20:51:16.000,247,10981850,14045,0,1725396675,13003.483445600003,29.305277280000155,53487.44945472001 2024-09-03,20:51:17.000,247,10981888,14285,0,1725396676,13003.382400950002,29.516751180002757,53487.47041608001 2024-09-03,20:51:18.000,247,10981878,14245,0,1725396677,13003.335246779992,29.67888117000257,53487.4424676 2024-09-03,20:51:19.000,247,10981883,14085,0,1725396678,13003.288092609997,29.81281463999767,53487.4424676 2024-09-03,20:51:20.000,247,10981843,13765,0,1725396679,13003.234202129992,29.953797239999403,53487.47041608001 2024-09-03,20:51:21.000,247,10981827,14125,0,1725396680,13003.200520580001,30.059534190004342,53487.41451912 2024-09-03,20:51:22.000,247,10981879,13605,0,1725396681,13003.099475930001,30.108878099999856,53487.37958352001 2024-09-03,20:51:23.000,247,10981873,14245,0,1725396682,13003.045585449996,30.235762440002873,53487.43548048 2024-09-03,20:51:24.000,247,10981883,14165,0,1725396683,13002.964749729996,30.221664180004154,53487.3725964 2024-09-03,20:51:25.000,247,10981880,13885,0,1725396684,13002.89738663,30.235762440002873,53487.40054488001 2024-09-03,20:51:26.000,247,10981835,14245,0,1725396685,13002.863705079995,30.29920461000438,53487.41451912 2024-09-03,20:51:27.000,247,10981881,13765,0,1725396686,13002.78960566999,30.327401130001817,53487.39355776 2024-09-03,20:51:28.000,247,10981841,14245,0,1725396687,13002.742451499995,30.348548519999895,53487.37958352001 2024-09-03,20:51:29.000,247,10981848,13925,0,1725396688,13002.63467054,30.43313807999948,53487.407532000005 2024-09-03,20:51:30.000,247,10981843,14045,0,1725396689,13002.533625889999,30.419039820000762,53487.407532000005 2024-09-03,20:51:31.000,247,10981835,13885,0,1725396690,13002.398899689993,30.47543286000291,53487.36560928 2024-09-03,20:51:32.000,247,10981820,13925,0,1725396691,13002.284382419988,30.503629380000348,53487.358622160005 2024-09-03,20:51:33.000,247,10981869,13885,0,1725396692,13002.142919910002,30.517727639999066,53487.35163504001 2024-09-03,20:51:34.000,247,10981843,14085,0,1725396693,13002.035138949992,30.510678509999707,53487.30272520001 2024-09-03,20:51:35.000,247,10981866,13845,0,1725396694,13001.913885369991,30.48248199000227,53487.29573808 2024-09-03,20:51:36.000,247,10981867,13925,0,1725396695,13001.75895024,30.47543286000291,53487.27477672 2024-09-03,20:51:37.000,247,10981814,13805,0,1725396696,13001.59054248999,30.43313807999948,53487.239841120005 2024-09-03,20:51:38.000,247,10981799,13565,0,1725396697,13001.462552599995,30.419039820000762,53487.25381536001 2024-09-03,20:51:39.000,247,10981891,13765,0,1725396698,13001.361507949994,30.404941560002044,53487.190931280005 2024-09-03,20:51:40.000,247,10981861,13925,0,1725396699,13001.273935919999,30.355597649999254,53487.15599568 2024-09-03,20:51:41.000,247,10981820,13885,0,1725396700,13001.145946029988,30.383794170003966,53487.121060080004 2024-09-03,20:51:42.000,247,10981862,13765,0,1725396701,13001.058373999993,30.334450260001177,53487.14900856 2024-09-03,20:51:43.000,247,10981878,14045,0,1725396702,13000.943856730002,30.27100808999967,53487.10708584 2024-09-03,20:51:44.000,247,10981864,13765,0,1725396703,13000.795657909992,30.278057219999027,53487.08612448001 2024-09-03,20:51:45.000,247,10981849,13845,0,1725396704,13000.681140640001,30.228713310003513,53487.058176 2024-09-03,20:51:46.000,247,10981866,13845,0,1725396705,13000.55315074999,30.24986070000159,53487.06516312001 2024-09-03,20:51:47.000,247,10981870,14245,0,1725396706,13000.43189716999,30.25690983000095,53487.09311160001 2024-09-03,20:51:48.000,247,10981872,13925,0,1725396707,13000.263489419995,30.24281157000223,53487.058176 2024-09-03,20:51:49.000,247,10981866,13845,0,1725396708,13000.122026909994,30.24281157000223,53486.92542072001 2024-09-03,20:51:50.000,247,10981876,14205,0,1725396709,13000.034454879999,30.235762440002873,53486.9883048 2024-09-03,20:51:51.000,247,10981843,13565,0,1725396710,12999.818892959993,30.235762440002873,53486.91843360001 2024-09-03,20:51:52.000,247,10981876,13965,0,1725396711,12999.650485209997,30.20756591999816,53486.904459360005 2024-09-03,20:51:53.000,247,10981894,13805,0,1725396712,12999.495550079992,30.151172880003287,53486.93939496 2024-09-03,20:51:54.000,247,10981899,13925,0,1725396713,12999.33387863999,30.108878099999856,53486.93939496 2024-09-03,20:51:55.000,247,10981906,13885,0,1725396714,12999.2395703,29.996092020002834,53486.87651088001 2024-09-03,20:51:56.000,247,10981848,13885,0,1725396715,12998.983590519994,29.883305939998536,53486.87651088001 2024-09-03,20:51:57.000,247,10981861,14125,0,1725396716,12998.842128009994,29.728225079998083,53486.82061392 2024-09-03,20:51:58.000,247,10981879,14205,0,1725396717,12998.666983949988,29.61543900000106,53486.76471696 2024-09-03,20:51:59.000,247,10981844,14005,0,1725396718,12998.538994059993,29.50265292000404,53486.70882000001 2024-09-03,20:52:00.000,247,10981892,13925,0,1725396719,12998.404267860002,29.3969159699991,53486.687858640005 2024-09-03,20:52:01.000,247,10981842,14005,0,1725396720,12998.283014280001,29.305277280000155,53486.68087152001 2024-09-03,20:52:02.000,247,10981839,13885,0,1725396721,12998.1617607,29.20658946000185,53486.638948800006 2024-09-03,20:52:03.000,247,10981836,14005,0,1725396722,12998.107870219996,29.107901640003547,53486.61100032001 2024-09-03,20:52:04.000,247,10981850,14045,0,1725396723,12998.027034499995,29.03741034000268,53486.569077600005 2024-09-03,20:52:05.000,247,10981852,13885,0,1725396724,12997.95293508999,28.98806642999989,53486.58305184001 2024-09-03,20:52:06.000,247,10981839,14045,0,1725396725,12997.93946247,28.92462425999838,53486.55510336 2024-09-03,20:52:07.000,247,10981837,14085,0,1725396726,12997.83168150999,28.875280350002868,53486.55510336 2024-09-03,20:52:08.000,247,10981926,14125,0,1725396727,12997.75084578999,28.889378610001586,53486.520167760005 2024-09-03,20:52:09.000,247,10981883,13965,0,1725396728,12997.676746379999,28.825936440000078,53486.4992064 2024-09-03,20:52:10.000,247,10981795,14085,0,1725396729,12997.616119589999,28.727248620001774,53486.51318064001 2024-09-03,20:52:11.000,247,10981810,13885,0,1725396730,12997.521811249993,28.706101230003696,53486.46427080001 2024-09-03,20:52:12.000,247,10981898,14045,0,1725396731,12997.427502909988,28.5933151499994,53486.44330944001 2024-09-03,20:52:13.000,247,10981876,14285,0,1725396732,12997.306249330002,28.558069500002603,53486.401386720005 2024-09-03,20:52:14.000,247,10981851,14165,0,1725396733,12997.205204680002,28.473479940003017,53486.37343824001 2024-09-03,20:52:15.000,247,10981832,14165,0,1725396734,12997.083951100001,28.3465956,53486.38042536 2024-09-03,20:52:16.000,247,10981831,14045,0,1725396735,12996.969433829996,28.29020255999785,53486.282605680004 2024-09-03,20:52:17.000,247,10981844,13885,0,1725396736,12996.83470762999,28.191514739999548,53486.303567040006 2024-09-03,20:52:18.000,247,10981816,13925,0,1725396737,12996.767344529995,28.099876050000603,53486.282605680004 2024-09-03,20:52:19.000,247,10981859,14005,0,1725396738,12996.67303618999,28.029384749999736,53486.27561856001 2024-09-03,20:52:20.000,247,10981847,14005,0,1725396739,12996.63935464,27.916598670002713,53486.24767008001 2024-09-03,20:52:21.000,247,10981814,13645,0,1725396740,12996.55851892,27.860205630000564,53486.22670872001 2024-09-03,20:52:22.000,247,10981820,13885,0,1725396741,12996.51136474999,27.782665200000338,53486.17081176 2024-09-03,20:52:23.000,247,10981876,14005,0,1725396742,12996.457474269999,27.698075640000752,53486.22670872001 2024-09-03,20:52:24.000,247,10981864,14165,0,1725396743,12996.430529029989,27.655780860004597,53486.15683752001 2024-09-03,20:52:25.000,247,10981836,13965,0,1725396744,12996.457474269999,27.620535210000526,53486.19177312 2024-09-03,20:52:26.000,247,10981852,14085,0,1725396745,12996.423792719994,27.564142169998377,53486.17779888001 2024-09-03,20:52:27.000,247,10981848,14165,0,1725396746,12996.356429619998,27.493650870004785,53486.135876160006 2024-09-03,20:52:28.000,247,10981790,13965,0,1725396747,12996.316011759998,27.409061309997924,53486.114914800004 2024-09-03,20:52:29.000,247,10981808,14205,0,1725396748,12996.275593899998,27.331520879997697,53486.09395344 2024-09-03,20:52:30.000,247,10981784,13925,0,1725396749,12996.262121279993,27.225783930000034,53486.114914800004 2024-09-03,20:52:31.000,247,10981856,14045,0,1725396750,12996.214967109998,27.12004698000237,53486.10094056 2024-09-03,20:52:32.000,247,10981877,14045,0,1725396751,12996.188021870003,26.986113509999996,53486.09395344 2024-09-03,20:52:33.000,247,10981861,13965,0,1725396752,12996.113922459997,26.816934390000824,53486.09395344 2024-09-03,20:52:34.000,247,10981831,13765,0,1725396753,12996.046559360002,26.72529570000188,53486.10094056 2024-09-03,20:52:35.000,247,10981817,13845,0,1725396754,12996.053295669997,26.55611658000271,53486.02408224 2024-09-03,20:52:36.000,247,10981857,13885,0,1725396755,12996.039823049992,26.43628136999905,53486.03805648001 2024-09-03,20:52:37.000,247,10981912,14005,0,1725396756,12995.979196259992,26.288249639997957,53486.05203072 2024-09-03,20:52:38.000,247,10981816,14005,0,1725396757,12995.958987329992,26.224807470003725,53485.96119816001 2024-09-03,20:52:39.000,247,10981835,14045,0,1725396758,12995.958987329992,26.09087400000135,53485.947223920004 2024-09-03,20:52:40.000,247,10981858,14045,0,1725396759,12995.952251019997,26.0344809599992,53485.85639136 2024-09-03,20:52:41.000,247,10981825,13845,0,1725396760,12995.918569469992,25.978087920004327,53485.84241712001 2024-09-03,20:52:42.000,247,10981846,13885,0,1725396761,12995.972459949997,25.9005474900041,53485.82145576001 2024-09-03,20:52:43.000,247,10981879,13885,0,1725396762,12995.985932570002,25.837105320002593,53485.79350728001 2024-09-03,20:52:44.000,247,10981877,13925,0,1725396763,12995.999405189992,25.84415445000195,53485.78652016 2024-09-03,20:52:45.000,247,10981885,13885,0,1725396764,12995.952251019997,25.731368369997654,53485.73761032 2024-09-03,20:52:46.000,247,10981896,14005,0,1725396765,12995.992668879997,25.745466630003648,53485.75158456001 2024-09-03,20:52:47.000,247,10981844,13885,0,1725396766,12995.979196259992,25.66792620000342,53485.6956876 2024-09-03,20:52:48.000,247,10981851,14045,0,1725396767,12996.026350430002,25.653827940004703,53485.730623200005 2024-09-03,20:52:49.000,247,10981855,13845,0,1725396768,12996.039823049992,25.646778809998068,53485.681713360005 2024-09-03,20:52:50.000,247,10981827,13965,0,1725396769,12996.053295669997,25.61858229000063,53485.60485504001 2024-09-03,20:52:51.000,247,10981850,14085,0,1725396770,12996.066768290002,25.56923837999784,53485.632803520006 2024-09-03,20:52:52.000,247,10981821,13885,0,1725396771,12996.093713529997,25.51284534000297,53485.632803520006 2024-09-03,20:52:53.000,247,10981855,13885,0,1725396772,12996.147604010002,25.484648819998256,53485.60485504001 2024-09-03,20:52:54.000,247,10981859,14165,0,1725396773,12996.167812940002,25.50579621000361,53485.58389368001 2024-09-03,20:52:55.000,247,10981835,14005,0,1725396774,12996.194758179998,25.51284534000297,53485.611842160004 2024-09-03,20:52:56.000,247,10981857,14125,0,1725396775,12996.228439729988,25.555140119999123,53485.54895808 2024-09-03,20:52:57.000,247,10981844,14045,0,1725396776,12996.342956999993,25.56923837999784,53485.5908808 2024-09-03,20:52:58.000,247,10981831,14005,0,1725396777,12996.369902239989,25.63268054999935,53485.59786792 2024-09-03,20:52:59.000,247,10981884,13965,0,1725396778,12996.450737959989,25.67497533000278,53485.57690656001 2024-09-03,20:53:00.000,247,10981853,13925,0,1725396779,12996.51136474999,25.773663150001084,53485.5210096 2024-09-03,20:53:01.000,247,10981861,14165,0,1725396780,12996.605673089995,25.80890879999788,53485.52799672 2024-09-03,20:53:02.000,247,10981830,13885,0,1725396781,12996.726926669995,25.879400099998747,53485.54895808 2024-09-03,20:53:03.000,247,10981818,14085,0,1725396782,12996.827971319995,25.928744010001537,53485.54197096 2024-09-03,20:53:04.000,247,10981873,14085,0,1725396783,12996.888598109996,26.02743182999984,53485.54895808 2024-09-03,20:53:05.000,247,10981801,14205,0,1725396784,12996.969433829996,26.069726610003272,53485.5210096 2024-09-03,20:53:06.000,247,10981879,14085,0,1725396785,12997.090687409996,26.09792313000071,53485.55594520001 2024-09-03,20:53:07.000,247,10981873,13925,0,1725396786,12997.110896339997,26.168414430001576,53485.514022480005 2024-09-03,20:53:08.000,247,10981877,14045,0,1725396787,12997.151314199997,26.196610949999013,53485.562932320005 2024-09-03,20:53:09.000,247,10981853,14005,0,1725396788,12997.211940989997,26.26710224999988,53485.58389368001 2024-09-03,20:53:10.000,247,10981871,14005,0,1725396789,12997.265831470002,26.351691809999465,53485.54197096 2024-09-03,20:53:11.000,247,10981878,14045,0,1725396790,12997.292776709997,26.422183110000333,53485.562932320005 2024-09-03,20:53:12.000,247,10981865,13965,0,1725396791,12997.319721949993,26.49972354000056,53485.54197096 2024-09-03,20:53:13.000,247,10981848,13845,0,1725396792,12997.380348739993,26.591362229999504,53485.54197096 2024-09-03,20:53:14.000,247,10981871,14085,0,1725396793,12997.454448149998,26.66890265999973,53485.54895808 2024-09-03,20:53:15.000,247,10981853,14245,0,1725396794,12997.521811249993,26.78168874000403,53485.514022480005 2024-09-03,20:53:16.000,247,10981825,14125,0,1725396795,12997.582438039994,26.88742569000169,53485.53498384001 2024-09-03,20:53:17.000,247,10981870,14245,0,1725396796,12997.663273759994,27.000211769998714,53485.52799672 2024-09-03,20:53:18.000,247,10981824,13885,0,1725396797,12997.723900549994,27.105948720003653,53485.5210096 2024-09-03,20:53:19.000,247,10981864,14045,0,1725396798,12997.79799996,27.211685670001316,53485.53498384001 2024-09-03,20:53:20.000,247,10981794,14205,0,1725396799,12997.87883568,27.331520879997697,53485.514022480005 2024-09-03,20:53:21.000,247,10981819,14045,0,1725396800,12998.006825569995,27.500700000004144,53485.53498384001 2024-09-03,20:53:22.000,247,10981840,14005,0,1725396801,12998.107870219996,27.606436950001807,53485.53498384001 2024-09-03,20:53:23.000,247,10981871,13685,0,1725396802,12998.215651179991,27.71217389999947,53485.54197096 2024-09-03,20:53:24.000,247,10981860,14165,0,1725396803,12998.323432140001,27.867254759999923,53485.49306112 2024-09-03,20:53:25.000,247,10981838,13885,0,1725396804,12998.404267860002,27.923647800002072,53485.47908688 2024-09-03,20:53:26.000,247,10981859,13925,0,1725396805,12998.525521440002,28.064630400003807,53485.57690656001 2024-09-03,20:53:27.000,247,10981855,13965,0,1725396806,12998.606357160003,28.156269090002752,53485.59786792 2024-09-03,20:53:28.000,247,10981838,13965,0,1725396807,12998.640038709993,28.240858650002338,53485.562932320005 2024-09-03,20:53:29.000,247,10981842,13965,0,1725396808,12998.727610739988,28.38889038000343,53485.62581640001 2024-09-03,20:53:30.000,247,10981830,14085,0,1725396809,12998.768028599989,28.52987297999789,53485.59786792 2024-09-03,20:53:31.000,247,10981842,14205,0,1725396810,12998.808446459989,28.61446254000475,53485.63979064 2024-09-03,20:53:32.000,247,10981865,13885,0,1725396811,12998.848864319989,28.684953839998343,53485.681713360005 2024-09-03,20:53:33.000,247,10981848,14045,0,1725396812,12998.902754799994,28.790690790003282,53485.7655588 2024-09-03,20:53:34.000,247,10981844,14005,0,1725396813,12998.94990896999,28.952820780003094,53485.78652016 2024-09-03,20:53:35.000,247,10981822,14245,0,1725396814,12999.07116254999,28.98101730000053,53485.81446864 2024-09-03,20:53:36.000,247,10981854,14005,0,1725396815,12999.104844099995,29.079705119998835,53485.82145576001 2024-09-03,20:53:37.000,247,10981842,13925,0,1725396816,12999.13178933999,29.150196419999702,53485.88433984 2024-09-03,20:53:38.000,247,10981836,13845,0,1725396817,12999.19241612999,29.21363859000121,53485.94023680001 2024-09-03,20:53:39.000,247,10981844,14005,0,1725396818,12999.21262505999,29.248884239998006,53485.92626256 2024-09-03,20:53:40.000,247,10981865,14045,0,1725396819,12999.25977923,29.361670320002304,53485.98215952 2024-09-03,20:53:41.000,247,10981853,13925,0,1725396820,12999.266515539995,29.425112490003812,53486.02408224 2024-09-03,20:53:42.000,247,10981906,13725,0,1725396821,12999.32040602,29.50265292000404,53486.05203072 2024-09-03,20:53:43.000,247,10981878,14045,0,1725396822,12999.327142329996,29.551996829999553,53486.05901784001 2024-09-03,20:53:44.000,247,10981910,14205,0,1725396823,12999.347351259996,29.6083898700017,53486.09395344 2024-09-03,20:53:45.000,247,10981803,13845,0,1725396824,12999.34061495,29.66478291000385,53486.114914800004 2024-09-03,20:53:46.000,247,10981817,13885,0,1725396825,12999.354087569991,29.714126819999365,53486.22670872001 2024-09-03,20:53:47.000,247,10981865,13925,0,1725396826,12999.367560189996,29.728225079998083,53486.2197216 2024-09-03,20:53:48.000,247,10981893,13965,0,1725396827,12999.354087569991,29.763470730002155,53486.22670872001 2024-09-03,20:53:49.000,247,10981870,14165,0,1725396828,12999.367560189996,29.714126819999365,53486.25465720001 2024-09-03,20:53:50.000,247,10981855,14005,0,1725396829,12999.407978049996,29.714126819999365,53486.25465720001 2024-09-03,20:53:51.000,247,10981860,13885,0,1725396830,12999.394505429991,29.728225079998083,53486.303567040006 2024-09-03,20:53:52.000,247,10981874,13725,0,1725396831,12999.394505429991,29.707077690000006,53486.33151552 2024-09-03,20:53:53.000,247,10981866,13885,0,1725396832,12999.394505429991,29.692979430001287,53486.359464 2024-09-03,20:53:54.000,247,10981910,14165,0,1725396833,12999.374296499991,29.650684649997856,53486.38042536 2024-09-03,20:53:55.000,247,10981786,13925,0,1725396834,12999.374296499991,29.67888117000257,53486.44330944001 2024-09-03,20:53:56.000,247,10981837,13965,0,1725396835,12999.374296499991,29.692979430001287,53486.4293352 2024-09-03,20:53:57.000,247,10981838,13725,0,1725396836,12999.36082388,29.67888117000257,53486.4293352 2024-09-03,20:53:58.000,247,10981857,14005,0,1725396837,12999.434923289991,29.700028560000646,53486.520167760005 2024-09-03,20:53:59.000,247,10981909,13685,0,1725396838,12999.421450670001,29.692979430001287,53486.43632232 2024-09-03,20:54:00.000,247,10981851,14125,0,1725396839,12999.461868530001,29.67183204000321,53486.4992064 2024-09-03,20:54:01.000,247,10981853,13845,0,1725396840,12999.455132219991,29.763470730002155,53486.52715488 2024-09-03,20:54:02.000,247,10981879,13965,0,1725396841,12999.434923289991,29.707077690000006,53486.54811624 2024-09-03,20:54:03.000,247,10981833,14005,0,1725396842,12999.482077460001,29.763470730002155,53486.57606472 2024-09-03,20:54:04.000,247,10981913,13925,0,1725396843,12999.475341149991,29.735274210004718,53486.58305184001 2024-09-03,20:54:05.000,247,10981807,14245,0,1725396844,12999.468604839996,29.742323340004077,53486.638948800006 2024-09-03,20:54:06.000,247,10981836,14045,0,1725396845,12999.434923289991,29.700028560000646,53486.71580712 2024-09-03,20:54:07.000,247,10981847,13805,0,1725396846,12999.38103281,29.685930300001928,53486.69484576 2024-09-03,20:54:08.000,247,10981851,14085,0,1725396847,12999.367560189996,29.707077690000006,53486.7437556 2024-09-03,20:54:09.000,247,10981849,13925,0,1725396848,12999.30019709,29.650684649997856,53486.806639680006 2024-09-03,20:54:10.000,247,10981846,14165,0,1725396849,12999.246306609995,29.6083898700017,53486.83458816 2024-09-03,20:54:11.000,247,10981839,14245,0,1725396850,12999.165470889995,29.56609508999827,53486.855549520005 2024-09-03,20:54:12.000,247,10981848,13965,0,1725396851,12999.037481,29.50265292000404,53486.91144648 2024-09-03,20:54:13.000,247,10981808,13965,0,1725396852,12998.963381589994,29.467407269999967,53486.883498 2024-09-03,20:54:14.000,247,10981858,13925,0,1725396853,12998.943172659994,29.368719450001663,53486.96734344001 2024-09-03,20:54:15.000,247,10981845,14285,0,1725396854,12998.835391699999,29.347572060003586,53486.93240784 2024-09-03,20:54:16.000,247,10981840,14125,0,1725396855,12998.781501219994,29.248884239998006,53486.953369200004 2024-09-03,20:54:17.000,247,10981799,14165,0,1725396856,12998.727610739988,29.178392940004414,53486.93939496 2024-09-03,20:54:18.000,247,10981846,14165,0,1725396857,12998.687192879988,29.079705119998835,53486.98131768 2024-09-03,20:54:19.000,247,10981863,14085,0,1725396858,12998.599620849993,28.98806642999989,53487.00926616 2024-09-03,20:54:20.000,247,10981873,13965,0,1725396859,12998.545730370002,28.966919040001812,53487.00926616 2024-09-03,20:54:21.000,247,10981839,13885,0,1725396860,12998.458158339992,28.889378610001586,53487.00926616 2024-09-03,20:54:22.000,247,10981874,14165,0,1725396861,12998.444685720002,28.81183818000136,53487.058176 2024-09-03,20:54:23.000,247,10981859,14045,0,1725396862,12998.370586309997,28.75544513999921,53487.11407296001 2024-09-03,20:54:24.000,247,10981868,14085,0,1725396863,12998.323432140001,28.684953839998343,53487.05118888 2024-09-03,20:54:25.000,247,10981846,13885,0,1725396864,12998.20217856,28.56511863000196,53487.023240400005 2024-09-03,20:54:26.000,247,10981899,13925,0,1725396865,12998.128079149996,28.543971240003884,53487.00227904 2024-09-03,20:54:27.000,247,10981823,14045,0,1725396866,12998.067452359996,28.424136030000227,53487.10009872 2024-09-03,20:54:28.000,247,10981874,14125,0,1725396867,12998.02029819,28.39593951000279,53487.05118888 2024-09-03,20:54:29.000,247,10981818,13925,0,1725396868,12997.966407709995,28.332497340001282,53487.072150240005 2024-09-03,20:54:30.000,247,10981862,14125,0,1725396869,12997.91251722999,28.304300820003846,53487.01625328001 2024-09-03,20:54:31.000,247,10981898,14005,0,1725396870,12997.81820889,28.247907780001697,53487.00926616 2024-09-03,20:54:32.000,247,10981888,13965,0,1725396871,12997.79799996,28.17741648000083,53487.00227904 2024-09-03,20:54:33.000,247,10981864,13845,0,1725396872,12997.77105471999,28.156269090002752,53487.01625328001 2024-09-03,20:54:34.000,247,10981866,14085,0,1725396873,12997.75084578999,28.135121700004674,53487.00227904 2024-09-03,20:54:35.000,247,10981806,13965,0,1725396874,12997.696955309999,28.12807256999804,53486.974330560006 2024-09-03,20:54:36.000,247,10981887,14045,0,1725396875,12997.622855899994,28.11397430999932,53487.00227904 2024-09-03,20:54:37.000,247,10981879,13925,0,1725396876,12997.636328519999,28.085777790001885,53487.03022752 2024-09-03,20:54:38.000,247,10981972,13925,0,1725396877,12997.562229109993,28.085777790001885,53486.9883048 2024-09-03,20:54:39.000,247,10981897,14005,0,1725396878,12997.542020179993,28.043483009998454,53487.00926616 2024-09-03,20:54:40.000,247,10981859,13645,0,1725396879,12997.501602319993,28.078728660002525,53487.00926616 2024-09-03,20:54:41.000,247,10981873,13925,0,1725396880,12997.488129699988,28.071679530003166,53486.9883048 2024-09-03,20:54:42.000,247,10981874,13925,0,1725396881,12997.440975529993,28.057581270004448,53487.00227904 2024-09-03,20:54:43.000,247,10981884,13725,0,1725396882,12997.434239219998,27.99413910000294,53486.99529192001 2024-09-03,20:54:44.000,247,10981859,14045,0,1725396883,12997.407293980003,27.972991710004862,53486.9883048 2024-09-03,20:54:45.000,247,10981880,14085,0,1725396884,12997.387085050002,27.98708997000358,53486.96035632 2024-09-03,20:54:46.000,247,10981856,13965,0,1725396885,12997.393821359998,27.965942579998227,53486.99529192001 2024-09-03,20:54:47.000,247,10981885,13685,0,1725396886,12997.346667190002,27.888402149998,53487.00227904 2024-09-03,20:54:48.000,247,10981885,13725,0,1725396887,12997.326458260002,27.895451280004636,53487.00227904 2024-09-03,20:54:49.000,247,10981861,14165,0,1725396888,12997.286040400002,27.874303889999283,53486.91843360001 2024-09-03,20:54:50.000,247,10981883,13885,0,1725396889,12997.252358849997,27.874303889999283,53486.93240784 2024-09-03,20:54:51.000,247,10981885,14085,0,1725396890,12997.225413610002,27.839058240002487,53486.86253664 2024-09-03,20:54:52.000,247,10981909,14045,0,1725396891,12997.158050509992,27.77561607000098,53486.806639680006 2024-09-03,20:54:53.000,247,10981837,13805,0,1725396892,12997.137841579992,27.72627215999819,53486.8136268 2024-09-03,20:54:54.000,247,10981894,13805,0,1725396893,12997.131105269997,27.662829990003956,53486.76471696 2024-09-03,20:54:55.000,247,10981794,13885,0,1725396894,12997.110896339997,27.627584339999885,53486.806639680006 2024-09-03,20:54:56.000,247,10981885,14165,0,1725396895,12997.097423719992,27.564142169998377,53486.7437556 2024-09-03,20:54:57.000,247,10981850,13925,0,1725396896,12997.077214789992,27.57824043000437,53486.70183288 2024-09-03,20:54:58.000,247,10981856,13925,0,1725396897,12997.097423719992,27.55004390999966,53486.64593592 2024-09-03,20:54:59.000,247,10981855,14245,0,1725396898,12997.090687409996,27.564142169998377,53486.638948800006 2024-09-03,20:55:00.000,247,10981889,13725,0,1725396899,12997.077214789992,27.55004390999966,53486.59702608 2024-09-03,20:55:01.000,247,10981863,13725,0,1725396900,12997.083951100001,27.52889652000158,53486.61100032001 2024-09-03,20:55:02.000,247,10981859,13925,0,1725396901,12997.097423719992,27.564142169998377,53486.59702608 2024-09-03,20:55:03.000,247,10981858,14085,0,1725396902,12997.057005859991,27.557093039999017,53486.61100032001 2024-09-03,20:55:04.000,247,10981875,13845,0,1725396903,12997.036796929991,27.55004390999966,53486.61100032001 2024-09-03,20:55:05.000,247,10981814,13965,0,1725396904,12996.98290645,27.620535210000526,53486.52715488 2024-09-03,20:55:06.000,247,10981846,14285,0,1725396905,12996.96269752,27.648731729997962,53486.520167760005 2024-09-03,20:55:07.000,247,10981847,13725,0,1725396906,12996.949224899996,27.655780860004597,53486.50619352 2024-09-03,20:55:08.000,247,10981910,14165,0,1725396907,12996.96269752,27.662829990003956,53486.52715488 2024-09-03,20:55:09.000,247,10981882,14045,0,1725396908,12996.969433829996,27.747419550003542,53486.48523216 2024-09-03,20:55:10.000,247,10981895,13925,0,1725396909,12996.935752279991,27.810861719997774,53486.46427080001 2024-09-03,20:55:11.000,247,10981874,14005,0,1725396910,12996.94248859,27.803812589998415,53486.450296560004 2024-09-03,20:55:12.000,247,10981875,14085,0,1725396911,12996.96269752,27.81791085000441,53486.44330944001 2024-09-03,20:55:13.000,247,10981898,13885,0,1725396912,12996.87512548999,27.853156500001205,53486.450296560004 2024-09-03,20:55:14.000,247,10981883,14045,0,1725396913,12996.908807039996,27.909549540003354,53486.46427080001 2024-09-03,20:55:15.000,247,10981851,13845,0,1725396914,12996.949224899996,27.93774606000079,53486.40837384 2024-09-03,20:55:16.000,247,10981852,14005,0,1725396915,12996.94248859,27.98004084000422,53486.401386720005 2024-09-03,20:55:17.000,247,10981867,13885,0,1725396916,12996.98290645,28.0011882300023,53486.37343824001 2024-09-03,20:55:18.000,247,10981833,13885,0,1725396917,12997.030060619996,28.043483009998454,53486.36645112 2024-09-03,20:55:19.000,247,10981903,14245,0,1725396918,12997.077214789992,28.050532139997813,53486.37343824001 2024-09-03,20:55:20.000,247,10981841,14165,0,1725396919,12997.070478479996,28.029384749999736,53486.39439960001 2024-09-03,20:55:21.000,247,10981852,14005,0,1725396920,12997.063742170001,28.043483009998454,53486.401386720005 2024-09-03,20:55:22.000,247,10981826,14245,0,1725396921,12997.050269549996,28.022335620000376,53486.36645112 2024-09-03,20:55:23.000,247,10981878,14205,0,1725396922,12997.104160030001,28.022335620000376,53486.39439960001 2024-09-03,20:55:24.000,247,10981853,14005,0,1725396923,12997.090687409996,28.022335620000376,53486.33151552 2024-09-03,20:55:25.000,247,10981842,14085,0,1725396924,12997.057005859991,28.071679530003166,53486.31754128 2024-09-03,20:55:26.000,247,10981883,14245,0,1725396925,12997.030060619996,28.057581270004448,53486.26863144 2024-09-03,20:55:27.000,247,10981855,14005,0,1725396926,12996.996379069991,28.022335620000376,53486.27561856001 2024-09-03,20:55:28.000,247,10981880,14005,0,1725396927,12996.989642759996,28.043483009998454,53486.24068296 2024-09-03,20:55:29.000,247,10981881,14165,0,1725396928,12996.969433829996,28.022335620000376,53486.184786000005 2024-09-03,20:55:30.000,247,10981881,14005,0,1725396929,12996.96269752,27.98708997000358,53486.21273448 2024-09-03,20:55:31.000,247,10981874,14125,0,1725396930,12996.996379069991,27.895451280004636,53486.17779888001 2024-09-03,20:55:32.000,247,10981852,14005,0,1725396931,12996.915543349991,27.747419550003542,53486.19177312 2024-09-03,20:55:33.000,247,10981874,13885,0,1725396932,12996.955961209991,27.627584339999885,53486.135876160006 2024-09-03,20:55:34.000,247,10981854,14085,0,1725396933,12996.98290645,27.514798260002863,53486.15683752001 2024-09-03,20:55:35.000,247,10981820,13925,0,1725396934,12996.955961209991,27.402012179998565,53486.15683752001 2024-09-03,20:55:36.000,247,10981861,13885,0,1725396935,12996.87512548999,27.24693131999811,53486.184786000005 2024-09-03,20:55:37.000,247,10981855,14045,0,1725396936,12996.89533441999,27.18348915000388,53486.14286328 2024-09-03,20:55:38.000,247,10981855,13845,0,1725396937,12996.868389179996,27.13414524000109,53486.07997920001 2024-09-03,20:55:39.000,247,10981835,14085,0,1725396938,12996.8818618,27.07775219999894,53486.09395344 2024-09-03,20:55:40.000,247,10981840,14125,0,1725396939,12996.90207073,27.063653940000222,53486.05203072 2024-09-03,20:55:41.000,247,10981860,14005,0,1725396940,12996.98290645,27.07070306999958,53486.05203072 2024-09-03,20:55:42.000,247,10981826,14645,0,1725396941,12997.030060619996,27.112997850003012,53486.07997920001 2024-09-03,20:55:43.000,247,10981858,14205,0,1725396942,12997.063742170001,27.148243499999808,53486.03106936 2024-09-03,20:55:44.000,247,10981846,13965,0,1725396943,12997.117632649992,27.17644002000452,53486.02408224 2024-09-03,20:55:45.000,247,10981844,13965,0,1725396944,12997.110896339997,27.2962752300009,53486.05901784001 2024-09-03,20:55:46.000,247,10981841,14285,0,1725396945,12997.184995750002,27.387913919999846,53486.09395344 2024-09-03,20:55:47.000,247,10981863,14245,0,1725396946,12997.265831470002,27.493650870004785,53486.05901784001 2024-09-03,20:55:48.000,247,10981893,13805,0,1725396947,12997.292776709997,27.59233869000309,53486.07299208 2024-09-03,20:55:49.000,247,10981857,14245,0,1725396948,12997.339930879993,27.72627215999819,53486.12190192 2024-09-03,20:55:50.000,247,10981820,13765,0,1725396949,12997.393821359998,27.860205630000564,53486.15683752001 2024-09-03,20:55:51.000,247,10981850,14325,0,1725396950,12997.481393389993,27.98004084000422,53486.21273448 2024-09-03,20:55:52.000,247,10981902,13965,0,1725396951,12997.528547559989,28.12807256999804,53486.2197216 2024-09-03,20:55:53.000,247,10981861,14205,0,1725396952,12997.562229109993,28.240858650002338,53486.282605680004 2024-09-03,20:55:54.000,247,10981830,14005,0,1725396953,12997.555492799998,28.33954647000064,53486.27561856001 2024-09-03,20:55:55.000,247,10981854,14045,0,1725396954,12997.555492799998,28.4593816800043,53486.21273448 2024-09-03,20:55:56.000,247,10981869,14005,0,1725396955,12997.589174349989,28.536922110004525,53486.21273448 2024-09-03,20:55:57.000,247,10981921,14205,0,1725396956,12997.575701729998,28.61446254000475,53486.24068296 2024-09-03,20:55:58.000,247,10981890,13925,0,1725396957,12997.555492799998,28.692002969997702,53486.25465720001 2024-09-03,20:55:59.000,247,10981879,14325,0,1725396958,12997.521811249993,28.74839600999985,53486.303567040006 2024-09-03,20:56:00.000,247,10981837,14245,0,1725396959,12997.494866009998,28.776592530004564,53486.31754128 2024-09-03,20:56:01.000,247,10981901,14045,0,1725396960,12997.488129699988,28.783641660003923,53486.33151552 2024-09-03,20:56:02.000,247,10981900,13845,0,1725396961,12997.461184459993,28.776592530004564,53486.34548976001 2024-09-03,20:56:03.000,247,10981876,13925,0,1725396962,12997.427502909988,28.783641660003923,53486.359464 2024-09-03,20:56:04.000,247,10981851,14045,0,1725396963,12997.427502909988,28.776592530004564,53486.352476880005 2024-09-03,20:56:05.000,247,10981853,13925,0,1725396964,12997.440975529993,28.76954339999793,53486.359464 2024-09-03,20:56:06.000,247,10981905,14005,0,1725396965,12997.488129699988,28.75544513999921,53486.39439960001 2024-09-03,20:56:07.000,247,10981837,14245,0,1725396966,12997.488129699988,28.776592530004564,53486.36645112 2024-09-03,20:56:08.000,247,10981862,14085,0,1725396967,12997.548756489989,28.832985569999437,53486.4293352 2024-09-03,20:56:09.000,247,10981874,13885,0,1725396968,12997.582438039994,28.93167338999774,53486.40837384 2024-09-03,20:56:10.000,247,10981884,13565,0,1725396969,12997.582438039994,29.03741034000268,53486.359464 2024-09-03,20:56:11.000,247,10981865,13885,0,1725396970,12997.649801139989,29.100852510004188,53486.401386720005 2024-09-03,20:56:12.000,247,10981840,14085,0,1725396971,12997.737373169999,29.22068772000057,53486.38741248 2024-09-03,20:56:13.000,247,10981904,13805,0,1725396972,12997.804736269994,29.333473800004867,53486.44330944001 2024-09-03,20:56:14.000,247,10981863,14085,0,1725396973,12997.91925354,29.44625988000189,53486.42234808001 2024-09-03,20:56:15.000,247,10981822,14045,0,1725396974,12997.91925354,29.523800310002116,53486.401386720005 2024-09-03,20:56:16.000,247,10981866,13925,0,1725396975,12997.986616639995,29.62953725999978,53486.45728368 2024-09-03,20:56:17.000,247,10981888,14125,0,1725396976,12998.027034499995,29.728225079998083,53486.51318064001 2024-09-03,20:56:18.000,247,10981911,14085,0,1725396977,12998.047243429995,29.86215855000046,53486.50619352 2024-09-03,20:56:19.000,247,10981872,14005,0,1725396978,12998.14155177,29.996092020002834,53486.50619352 2024-09-03,20:56:20.000,247,10981892,13885,0,1725396979,12998.14155177,30.151172880003287,53486.54811624 2024-09-03,20:56:21.000,247,10981913,13925,0,1725396980,12998.188705939996,30.214615050004795,53486.51318064001 2024-09-03,20:56:22.000,247,10981873,13965,0,1725396981,12998.215651179991,30.355597649999254,53486.617987440004 2024-09-03,20:56:23.000,247,10981869,13885,0,1725396982,12998.222387490001,30.44018720999884,53486.638948800006 2024-09-03,20:56:24.000,247,10981904,13725,0,1725396983,12998.262805350001,30.517727639999066,53486.63196168001 2024-09-03,20:56:25.000,247,10981817,13925,0,1725396984,12998.256069039991,30.60231719999865,53486.6738844 2024-09-03,20:56:26.000,247,10981832,13965,0,1725396985,12998.269541659996,30.70100502000423,53486.638948800006 2024-09-03,20:56:27.000,247,10981872,14165,0,1725396986,12998.242596420001,30.764447189998464,53486.64593592 2024-09-03,20:56:28.000,247,10981914,14005,0,1725396987,12998.215651179991,30.83493848999933,53486.52715488 2024-09-03,20:56:29.000,247,10981857,13885,0,1725396988,12998.256069039991,30.88428240000212,53486.66689728 2024-09-03,20:56:30.000,247,10981836,14045,0,1725396989,12998.168497009996,30.982970220000425,53486.638948800006 2024-09-03,20:56:31.000,247,10981863,14045,0,1725396990,12998.175233319991,31.025265000003856,53486.72279424 2024-09-03,20:56:32.000,247,10981880,13965,0,1725396991,12998.188705939996,31.088707169998088,53486.66689728 2024-09-03,20:56:33.000,247,10981887,14085,0,1725396992,12998.148288079996,31.159198469998955,53486.65292304 2024-09-03,20:56:34.000,247,10981890,13925,0,1725396993,12998.195442249991,31.201493250002386,53486.72279424 2024-09-03,20:56:35.000,247,10981861,14285,0,1725396994,12998.168497009996,31.194444120003027,53486.72978136001 2024-09-03,20:56:36.000,247,10981853,14045,0,1725396995,12998.155024389991,31.208542380001745,53486.736768480005 2024-09-03,20:56:37.000,247,10981904,14205,0,1725396996,12998.168497009996,31.166247599998314,53486.75074272001 2024-09-03,20:56:38.000,247,10981863,14045,0,1725396997,12998.10113391,31.1169036900028,53486.785678320004 2024-09-03,20:56:39.000,247,10981888,14045,0,1725396998,12998.047243429995,31.06755978000001,53486.75772984001 2024-09-03,20:56:40.000,247,10981859,14245,0,1725396999,12997.99335294999,30.997068479999143,53486.75074272001 2024-09-03,20:56:41.000,247,10981902,13725,0,1725397000,12997.97314401999,30.926577179998276,53486.77869120001 2024-09-03,20:56:42.000,247,10981949,13805,0,1725397001,12997.93272615999,30.88428240000212,53486.82061392 2024-09-03,20:56:43.000,247,10981878,14045,0,1725397002,12997.93946247,30.84198761999869,53486.77170408 2024-09-03,20:56:44.000,247,10981866,13725,0,1725397003,12997.946198779995,30.792643710003176,53486.84157528 2024-09-03,20:56:45.000,247,10981846,13805,0,1725397004,12997.97988033,30.84903674999805,53486.83458816 2024-09-03,20:56:46.000,247,10981902,14285,0,1725397005,12998.027034499995,30.820840230000613,53486.82760104001 2024-09-03,20:56:47.000,247,10981888,14245,0,1725397006,12998.047243429995,30.84198761999869,53486.8136268 2024-09-03,20:56:48.000,247,10981868,14085,0,1725397007,12998.05397973999,30.89838066000084,53486.79965256001 2024-09-03,20:56:49.000,247,10981898,13925,0,1725397008,12998.067452359996,30.94772457000363,53486.77170408 2024-09-03,20:56:50.000,247,10981844,14085,0,1725397009,12998.06071605,31.025265000003856,53486.84856240001 2024-09-03,20:56:51.000,247,10981918,14125,0,1725397010,12998.047243429995,31.10985456000344,53486.84856240001 2024-09-03,20:56:52.000,247,10981914,13845,0,1725397011,12997.966407709995,31.13100195000152,53486.855549520005 2024-09-03,20:56:53.000,247,10981863,14085,0,1725397012,12997.966407709995,31.12395282000216,53486.84157528 2024-09-03,20:56:54.000,247,10981836,14045,0,1725397013,12997.91251722999,31.173296729997674,53486.855549520005 2024-09-03,20:56:55.000,247,10981841,13965,0,1725397014,12997.85862675,31.201493250002386,53486.84157528 2024-09-03,20:56:56.000,247,10981871,13965,0,1725397015,12997.79126364999,31.166247599998314,53486.86253664 2024-09-03,20:56:57.000,247,10981859,14085,0,1725397016,12997.79799996,31.095756300004723,53486.79965256001 2024-09-03,20:56:58.000,247,10981869,13925,0,1725397017,12997.81820889,31.06755978000001,53486.785678320004 2024-09-03,20:56:59.000,247,10981876,14045,0,1725397018,12997.81147257999,30.975921090001066,53486.806639680006 2024-09-03,20:57:00.000,247,10981870,13725,0,1725397019,12997.824945199995,30.912478919999558,53486.785678320004 2024-09-03,20:57:01.000,247,10981895,13725,0,1725397020,12997.87209936999,30.820840230000613,53486.83458816 2024-09-03,20:57:02.000,247,10981857,13965,0,1725397021,12997.91925354,30.778545450004458,53486.806639680006 2024-09-03,20:57:03.000,247,10981883,13645,0,1725397022,12998.027034499995,30.67280849999952,53486.76471696 2024-09-03,20:57:04.000,247,10981855,13485,0,1725397023,12998.05397973999,30.637562850002723,53486.83458816 2024-09-03,20:57:05.000,247,10981864,13965,0,1725397024,12998.06071605,30.560022420002497,53486.806639680006 2024-09-03,20:57:06.000,247,10981857,13805,0,1725397025,12998.107870219996,30.510678509999707,53486.83458816 2024-09-03,20:57:07.000,247,10981871,13685,0,1725397026,12998.09439759999,30.454285470004834,53486.84157528 2024-09-03,20:57:08.000,247,10981932,13685,0,1725397027,12998.09439759999,30.383794170003966,53486.84856240001 2024-09-03,20:57:09.000,247,10981888,14245,0,1725397028,12998.12134284,30.390843300003326,53486.83458816 2024-09-03,20:57:10.000,247,10981856,13845,0,1725397029,12998.1617607,30.348548519999895,53486.89048512 2024-09-03,20:57:11.000,247,10981862,13925,0,1725397030,12998.229123799996,30.24986070000159,53486.92542072001 2024-09-03,20:57:12.000,247,10981865,13885,0,1725397031,12998.235860109991,30.193467659999442,53486.91843360001 2024-09-03,20:57:13.000,247,10981868,13725,0,1725397032,12998.262805350001,30.101828970000497,53486.93240784 2024-09-03,20:57:14.000,247,10981884,13805,0,1725397033,12998.276277969991,29.946748110000044,53486.98131768 2024-09-03,20:57:15.000,247,10981833,14045,0,1725397034,12998.208914869996,29.876256809999177,53486.98131768 2024-09-03,20:57:16.000,247,10981860,14205,0,1725397035,12998.1617607,29.728225079998083,53486.91843360001 2024-09-03,20:57:17.000,247,10981918,13725,0,1725397036,12998.12134284,29.55904595999891,53486.91144648 2024-09-03,20:57:18.000,247,10981939,14085,0,1725397037,12998.10113391,29.45330901000125,53486.91843360001 2024-09-03,20:57:19.000,247,10981900,14085,0,1725397038,12998.11460652999,29.319375539998873,53486.94638208001 2024-09-03,20:57:20.000,247,10981912,14445,0,1725397039,12998.09439759999,29.234785979999288,53486.94638208001 2024-09-03,20:57:21.000,247,10981899,14165,0,1725397040,12998.067452359996,29.150196419999702,53486.87651088001 2024-09-03,20:57:22.000,247,10981929,13965,0,1725397041,12998.04050712,29.100852510004188,53486.92542072001 2024-09-03,20:57:23.000,247,10981891,14085,0,1725397042,12997.97314401999,29.02331208000396,53486.89747224001 2024-09-03,20:57:24.000,247,10981897,14005,0,1725397043,12998.00008926,29.02331208000396,53486.883498 2024-09-03,20:57:25.000,247,10981885,14085,0,1725397044,12997.97314401999,29.065606860000116,53486.89747224001 2024-09-03,20:57:26.000,247,10981892,13885,0,1725397045,12998.067452359996,29.09380338000483,53486.92542072001 2024-09-03,20:57:27.000,247,10981892,14125,0,1725397046,12998.155024389991,29.15724554999906,53486.91843360001 2024-09-03,20:57:28.000,247,10981900,14245,0,1725397047,12998.249332729996,29.234785979999288,53486.904459360005 2024-09-03,20:57:29.000,247,10981881,14045,0,1725397048,12998.404267860002,29.27708076000272,53486.86253664 2024-09-03,20:57:30.000,247,10981895,13965,0,1725397049,12998.552466679997,29.38986683999974,53486.84157528 2024-09-03,20:57:31.000,247,10981900,14045,0,1725397050,12998.673720259998,29.50265292000404,53486.87651088001 2024-09-03,20:57:32.000,247,10981912,14045,0,1725397051,12998.774764909998,29.544947700000193,53486.86952376 2024-09-03,20:57:33.000,247,10981909,13725,0,1725397052,12998.896018489999,29.61543900000106,53486.883498 2024-09-03,20:57:34.000,247,10981875,14125,0,1725397053,12998.963381589994,29.67888117000257,53486.89747224001 2024-09-03,20:57:35.000,247,10981877,13805,0,1725397054,12999.03074468999,29.692979430001287,53486.91144648 2024-09-03,20:57:36.000,247,10981852,14085,0,1725397055,12999.003799449994,29.763470730002155,53486.94638208001 2024-09-03,20:57:37.000,247,10981890,13685,0,1725397056,12999.05095361999,29.749372470003436,53486.953369200004 2024-09-03,20:57:38.000,247,10981913,14085,0,1725397057,12999.05768993,29.707077690000006,53486.96035632 2024-09-03,20:57:39.000,247,10981831,13965,0,1725397058,12999.07116254999,29.67183204000321,53486.96734344001 2024-09-03,20:57:40.000,247,10981908,13845,0,1725397059,12999.03074468999,29.62953725999978,53487.00926616 2024-09-03,20:57:41.000,247,10981884,13725,0,1725397060,12999.003799449994,29.55904595999891,53487.00926616 2024-09-03,20:57:42.000,247,10981864,14045,0,1725397061,12999.03074468999,29.467407269999967,53487.00926616 2024-09-03,20:57:43.000,247,10981862,13885,0,1725397062,12999.07789886,29.411014229997818,53487.01625328001 2024-09-03,20:57:44.000,247,10981879,14245,0,1725397063,12999.084635169995,29.347572060003586,53486.99529192001 2024-09-03,20:57:45.000,247,10981888,13725,0,1725397064,12999.09810779,29.25593337000464,53487.06516312001 2024-09-03,20:57:46.000,247,10981832,14005,0,1725397065,12999.19241612999,29.234785979999288,53487.04420176001 2024-09-03,20:57:47.000,247,10981871,14045,0,1725397066,12999.2395703,29.192491200003133,53487.10009872 2024-09-03,20:57:48.000,247,10981914,14045,0,1725397067,12999.33387863999,29.192491200003133,53487.08612448001 2024-09-03,20:57:49.000,247,10981892,13765,0,1725397068,12999.455132219991,29.15724554999906,53487.03721464 2024-09-03,20:57:50.000,247,10981879,14085,0,1725397069,12999.535967939992,29.199540330002492,53487.11407296001 2024-09-03,20:57:51.000,247,10981874,14005,0,1725397070,12999.650485209997,29.20658946000185,53487.10009872 2024-09-03,20:57:52.000,247,10981891,13965,0,1725397071,12999.771738789997,29.22068772000057,53487.15599568 2024-09-03,20:57:53.000,247,10981887,13965,0,1725397072,12999.845838200003,29.22068772000057,53487.14900856 2024-09-03,20:57:54.000,247,10981893,13685,0,1725397073,12999.967091779989,29.234785979999288,53487.16996992 2024-09-03,20:57:55.000,247,10981879,13925,0,1725397074,13000.027718569989,29.22068772000057,53487.16996992 2024-09-03,20:57:56.000,247,10981863,13805,0,1725397075,13000.081609049994,29.199540330002492,53487.1979184 2024-09-03,20:57:57.000,247,10981894,13725,0,1725397076,13000.142235839994,29.178392940004414,53487.190931280005 2024-09-03,20:57:58.000,247,10981877,13965,0,1725397077,13000.16918107999,29.16429467999842,53487.21189264001 2024-09-03,20:57:59.000,247,10981836,13965,0,1725397078,13000.20959893999,29.136098160000984,53487.1979184 2024-09-03,20:58:00.000,247,10981883,13725,0,1725397079,13000.25675311,29.09380338000483,53487.20490552 2024-09-03,20:58:01.000,247,10981793,13885,0,1725397080,13000.31064358999,29.04445947000204,53487.20490552 2024-09-03,20:58:02.000,247,10981828,14245,0,1725397081,13000.384742999995,29.02331208000396,53487.27477672 2024-09-03,20:58:03.000,247,10981853,14005,0,1725397082,13000.39147930999,28.99511555999925,53487.22586688 2024-09-03,20:58:04.000,247,10981904,14045,0,1725397083,13000.33085251999,29.02331208000396,53487.23285400001 2024-09-03,20:58:05.000,247,10981855,13805,0,1725397084,13000.25675311,29.03036121000332,53487.288750960004 2024-09-03,20:58:06.000,247,10981881,13885,0,1725397085,13000.19612632,29.03741034000268,53487.29573808 2024-09-03,20:58:07.000,247,10981916,14125,0,1725397086,13000.18939000999,29.04445947000204,53487.30272520001 2024-09-03,20:58:08.000,247,10981869,13845,0,1725397087,13000.155708459999,29.065606860000116,53487.28176384001 2024-09-03,20:58:09.000,247,10981871,14165,0,1725397088,13000.23654418,29.002164689998608,53487.3376608 2024-09-03,20:58:10.000,247,10981859,14165,0,1725397089,13000.29717097,28.889378610001586,53487.34464792 2024-09-03,20:58:11.000,247,10981824,13925,0,1725397090,13000.404951929995,28.720199490002415,53487.358622160005 2024-09-03,20:58:12.000,247,10981851,13965,0,1725397091,13000.45884241,28.452332549997664,53487.40054488001 2024-09-03,20:58:13.000,247,10981855,13965,0,1725397092,13000.49252395999,28.106925179999962,53487.407532000005 2024-09-03,20:58:14.000,247,10981882,14125,0,1725397093,13000.465578719995,27.803812589998415,53487.43548048 2024-09-03,20:58:15.000,247,10981830,13805,0,1725397094,13000.41168823999,27.444306960001995,53487.46342896 2024-09-03,20:58:16.000,247,10981868,14245,0,1725397095,13000.283698349995,27.07070306999958,53487.43548048 2024-09-03,20:58:17.000,247,10981887,14045,0,1725397096,13000.14897214999,26.802836130002106,53487.47041608001 2024-09-03,20:58:18.000,247,10981882,14085,0,1725397097,12999.994037019998,26.471527020003123,53487.456441840004 2024-09-03,20:58:19.000,247,10981837,14085,0,1725397098,12999.859310819993,26.161365300002217,53487.54727440001 2024-09-03,20:58:20.000,247,10981902,14085,0,1725397099,12999.670694139997,25.935793140000897,53487.477403200006 2024-09-03,20:58:21.000,247,10981882,13885,0,1725397100,12999.502286390001,25.745466630003648,53487.421506239996 2024-09-03,20:58:22.000,247,10981800,14285,0,1725397101,12999.30019709,25.583336640003836,53487.40054488001 2024-09-03,20:58:23.000,247,10981892,13965,0,1725397102,12999.13852565,25.414157520004665,53487.35163504001 2024-09-03,20:58:24.000,247,10981899,14165,0,1725397103,12999.03074468999,25.301371440000366,53487.30272520001 2024-09-03,20:58:25.000,247,10981901,13725,0,1725397104,12998.92970003999,25.237929269998858,53487.35163504001 2024-09-03,20:58:26.000,247,10981862,13885,0,1725397105,12998.88928217999,25.16743796999799,53487.30272520001 2024-09-03,20:58:27.000,247,10981865,14005,0,1725397106,12998.855600629999,25.146290579999913,53487.23285400001 2024-09-03,20:58:28.000,247,10981879,14045,0,1725397107,12998.835391699999,25.188585360003344,53487.190931280005 2024-09-03,20:58:29.000,247,10981822,14125,0,1725397108,12998.835391699999,25.27317492000293,53487.16298280001 2024-09-03,20:58:30.000,247,10981877,14045,0,1725397109,12998.788237529989,25.414157520004665,53487.16298280001 2024-09-03,20:58:31.000,247,10981853,14325,0,1725397110,12998.835391699999,25.604484030001913,53487.17695704 2024-09-03,20:58:32.000,247,10981842,14085,0,1725397111,12998.92970003999,25.86530184000003,53487.10708584 2024-09-03,20:58:33.000,247,10981834,14245,0,1725397112,12998.963381589994,26.14021791000414,53487.121060080004 2024-09-03,20:58:34.000,247,10981863,14085,0,1725397113,12999.07116254999,26.401035720002255,53487.072150240005 2024-09-03,20:58:35.000,247,10981863,14125,0,1725397114,12999.15199826999,26.67595178999909,53487.10009872 2024-09-03,20:58:36.000,247,10981844,13805,0,1725397115,12999.21262505999,26.880376560002333,53487.11407296001 2024-09-03,20:58:37.000,247,10981894,13965,0,1725397116,12999.266515539995,27.12709611000173,53487.1280472 2024-09-03,20:58:38.000,247,10981949,14005,0,1725397117,12999.31366970999,27.31742261999898,53487.10708584 2024-09-03,20:58:39.000,247,10981873,13925,0,1725397118,12999.306933399996,27.507749130003504,53487.16996992 2024-09-03,20:58:40.000,247,10981870,13845,0,1725397119,12999.246306609995,27.627584339999885,53487.14900856 2024-09-03,20:58:41.000,247,10981846,13805,0,1725397120,12999.19241612999,27.782665200000338,53487.13503432001 2024-09-03,20:58:42.000,247,10981862,13925,0,1725397121,12999.125053029995,27.909549540003354,53487.1280472 2024-09-03,20:58:43.000,247,10981864,14005,0,1725397122,12999.01053575999,28.064630400003807,53487.15599568 2024-09-03,20:58:44.000,247,10981873,13845,0,1725397123,12998.922963729994,28.2126621300049,53487.121060080004 2024-09-03,20:58:45.000,247,10981874,13885,0,1725397124,12998.835391699999,28.3465956,53487.17695704 2024-09-03,20:58:46.000,247,10981846,13925,0,1725397125,12998.801710149994,28.473479940003017,53487.15599568 2024-09-03,20:58:47.000,247,10981859,13925,0,1725397126,12998.727610739988,28.649708190001547,53487.121060080004 2024-09-03,20:58:48.000,247,10981851,13845,0,1725397127,12998.673720259998,28.75544513999921,53487.121060080004 2024-09-03,20:58:49.000,247,10981827,14085,0,1725397128,12998.592884539998,28.832985569999437,53487.1280472 2024-09-03,20:58:50.000,247,10981861,14085,0,1725397129,12998.559202989993,28.966919040001812,53487.142021440006 2024-09-03,20:58:51.000,247,10981881,14045,0,1725397130,12998.512048819997,29.016262950004602,53487.142021440006 2024-09-03,20:58:52.000,247,10981855,13965,0,1725397131,12998.424476790002,29.09380338000483,53487.10009872 2024-09-03,20:58:53.000,247,10981852,14045,0,1725397132,12998.350377379997,29.16429467999842,53487.13503432001 2024-09-03,20:58:54.000,247,10981835,14245,0,1725397133,12998.276277969991,29.262982500004,53487.11407296001 2024-09-03,20:58:55.000,247,10981834,14125,0,1725397134,12998.215651179991,29.354621190002945,53487.09311160001 2024-09-03,20:58:56.000,247,10981835,14085,0,1725397135,12998.229123799996,29.537898570000834,53487.058176 2024-09-03,20:58:57.000,247,10981880,13965,0,1725397136,12998.134815459991,29.721175949998724,53486.9883048 2024-09-03,20:58:58.000,247,10981871,13965,0,1725397137,12998.11460652999,29.974944630004757,53486.93939496 2024-09-03,20:58:59.000,247,10981827,14205,0,1725397138,12998.07418866999,30.172320270001364,53486.89747224001 2024-09-03,20:59:00.000,247,10981873,14205,0,1725397139,12998.06071605,30.47543286000291,53486.82760104001 2024-09-03,20:59:01.000,247,10981890,14285,0,1725397140,12998.05397973999,30.785594580003817,53486.84856240001 2024-09-03,20:59:02.000,247,10981865,14245,0,1725397141,12998.09439759999,31.046412390001933,53486.77869120001 2024-09-03,20:59:03.000,247,10981898,14045,0,1725397142,12998.168497009996,31.328377589998126,53486.84856240001 2024-09-03,20:59:04.000,247,10981870,13725,0,1725397143,12998.249332729996,31.617391920000955,53486.82061392 2024-09-03,20:59:05.000,247,10981873,14085,0,1725397144,12998.269541659996,31.857062340000994,53486.82760104001 2024-09-03,20:59:06.000,247,10981810,14045,0,1725397145,12998.323432140001,32.05443798000488,53486.76471696 2024-09-03,20:59:07.000,247,10981848,13965,0,1725397146,12998.357113689992,32.18837144999998,53486.76471696 2024-09-03,20:59:08.000,247,10981831,14125,0,1725397147,12998.424476790002,32.294108400004916,53486.77170408 2024-09-03,20:59:09.000,247,10981865,14045,0,1725397148,12998.411004169997,32.4139436100013,53486.785678320004 2024-09-03,20:59:10.000,247,10981880,14285,0,1725397149,12998.458158339992,32.49853317000088,53486.82760104001 2024-09-03,20:59:11.000,247,10981858,14245,0,1725397150,12998.464894650002,32.52672968999832,53486.806639680006 2024-09-03,20:59:12.000,247,10981843,14005,0,1725397151,12998.444685720002,32.51968055999896,53486.82760104001 2024-09-03,20:59:13.000,247,10981850,13805,0,1725397152,12998.390795239997,32.540827950004314,53486.87651088001 2024-09-03,20:59:14.000,247,10981881,14085,0,1725397153,12998.357113689992,32.55492621000303,53486.86952376 2024-09-03,20:59:15.000,247,10981843,14045,0,1725397154,12998.235860109991,32.484434910002165,53486.84157528 2024-09-03,20:59:16.000,247,10981807,14125,0,1725397155,12998.1617607,32.44918925999809,53486.855549520005 2024-09-03,20:59:17.000,247,10981893,14245,0,1725397156,12998.047243429995,32.35050143999979,53486.86952376 2024-09-03,20:59:18.000,247,10981837,13885,0,1725397157,12997.95293508999,32.2659118800002,53486.93240784 2024-09-03,20:59:19.000,247,10981830,13805,0,1725397158,12997.85862675,32.1672240600019,53486.89048512 2024-09-03,20:59:20.000,247,10981864,13805,0,1725397159,12997.73063685999,31.99804494000273,53486.84856240001 2024-09-03,20:59:21.000,247,10981861,13805,0,1725397160,12997.643064829994,31.88525885999843,53486.84856240001 2024-09-03,20:59:22.000,247,10981827,14245,0,1725397161,12997.555492799998,31.723128869998618,53486.84157528 2024-09-03,20:59:23.000,247,10981854,13965,0,1725397162,12997.447711839988,31.58919540000352,53486.855549520005 2024-09-03,20:59:24.000,247,10981828,13925,0,1725397163,12997.319721949993,31.434114540003065,53486.8136268 2024-09-03,20:59:25.000,247,10981885,13885,0,1725397164,12997.171523129997,31.314279329999408,53486.79965256001 2024-09-03,20:59:26.000,247,10981812,14045,0,1725397165,12996.989642759996,31.152149339999596,53486.79965256001 2024-09-03,20:59:27.000,247,10981806,14045,0,1725397166,12996.79428976999,31.018215870004497,53486.77869120001 2024-09-03,20:59:28.000,247,10981846,13885,0,1725397167,12996.646090949995,30.89133153000148,53486.6738844 2024-09-03,20:59:29.000,247,10981881,13965,0,1725397168,12996.477683199999,30.799692840002535,53486.72978136001 2024-09-03,20:59:30.000,247,10981902,14045,0,1725397169,12996.322748069993,30.686906759998237,53486.638948800006 2024-09-03,20:59:31.000,247,10981828,13925,0,1725397170,12996.147604010002,30.581169810000574,53486.56209048001 2024-09-03,20:59:32.000,247,10981832,13885,0,1725397171,12995.958987329992,30.510678509999707,53486.58305184001 2024-09-03,20:59:33.000,247,10981852,13805,0,1725397172,12995.810788509996,30.461334600004193,53486.54811624 2024-09-03,20:59:34.000,247,10981841,13885,0,1725397173,12995.68279862,30.419039820000762,53486.47824504 2024-09-03,20:59:35.000,247,10981913,13885,0,1725397174,12995.487445629995,30.390843300003326,53486.41536096001 2024-09-03,20:59:36.000,247,10981834,14005,0,1725397175,12995.305565259994,30.362646779998613,53486.33151552 2024-09-03,20:59:37.000,247,10981803,13925,0,1725397176,12995.177575369999,30.334450260001177,53486.29657992001 2024-09-03,20:59:38.000,247,10981871,14045,0,1725397177,12995.049585479988,30.348548519999895,53486.26863144 2024-09-03,20:59:39.000,247,10981801,14045,0,1725397178,12994.995694999998,30.390843300003326,53486.22670872001 2024-09-03,20:59:40.000,247,10981929,13845,0,1725397179,12994.901386659993,30.348548519999895,53486.1498504 2024-09-03,20:59:41.000,247,10981835,13925,0,1725397180,12994.894650349997,30.383794170003966,53486.19876024 2024-09-03,20:59:42.000,247,10981828,14045,0,1725397181,12994.928331900002,30.348548519999895,53486.114914800004 2024-09-03,20:59:43.000,247,10981830,13765,0,1725397182,12994.914859279997,30.29920461000438,53486.07299208 2024-09-03,20:59:44.000,247,10981825,13885,0,1725397183,12994.921595589993,30.29920461000438,53486.08696632001 2024-09-03,20:59:45.000,247,10981878,13925,0,1725397184,12994.887914040002,30.228713310003513,53486.02408224 2024-09-03,20:59:46.000,247,10981801,14085,0,1725397185,12994.834023559997,30.144123750003928,53485.95421104 2024-09-03,20:59:47.000,247,10981828,14405,0,1725397186,12994.786869390002,30.003141150002193,53485.968185280006 2024-09-03,20:59:48.000,247,10981845,14085,0,1725397187,12994.699297359992,29.89740420000453,53485.968185280006 2024-09-03,20:59:49.000,247,10981802,13885,0,1725397188,12994.584780090001,29.79871637999895,53485.91228832001 2024-09-03,20:59:50.000,247,10981860,14165,0,1725397189,12994.517416989991,29.65773378000449,53485.95421104 2024-09-03,20:59:51.000,247,10981826,14005,0,1725397190,12994.43658126999,29.49560379000468,53485.91228832001 2024-09-03,20:59:52.000,247,10981838,13725,0,1725397191,12994.369218169995,29.347572060003586,53485.87735272 2024-09-03,20:59:53.000,247,10981824,13965,0,1725397192,12994.28164614,29.199540330002492,53485.85639136 2024-09-03,20:59:54.000,247,10981806,13725,0,1725397193,12994.26143721,29.03741034000268,53485.849404240005 2024-09-03,20:59:55.000,247,10981863,13645,0,1725397194,12994.15365624999,28.896427740000945,53485.779533040004 2024-09-03,20:59:56.000,247,10981830,13965,0,1725397195,12994.09302945999,28.825936440000078,53485.800494400006 2024-09-03,20:59:57.000,247,10981864,13885,0,1725397196,12994.066084219994,28.741346880000492,53485.77254592001 2024-09-03,20:59:58.000,247,10981817,13645,0,1725397197,12994.018930049999,28.684953839998343,53485.79350728001 2024-09-03,20:59:59.000,247,10981839,13965,0,1725397198,12994.025666359994,28.62856080000347,53485.74459744001 2024-09-03,21:00:00.000,247,10981849,13965,0,1725397199,12993.958303259999,28.5933151499994,53485.660752 2024-09-03,21:00:01.000,247,10981849,13765,0,1725397200,12993.897676469998,28.57216776000132,53485.63979064 2024-09-03,21:00:02.000,247,10981840,13845,0,1725397201,12993.863994919993,28.57216776000132,53485.660752 2024-09-03,21:00:03.000,247,10981859,14005,0,1725397202,12993.789895509988,28.536922110004525,53485.562932320005 2024-09-03,21:00:04.000,247,10981805,13965,0,1725397203,12993.749477650003,28.543971240003884,53485.562932320005 2024-09-03,21:00:05.000,247,10981880,13885,0,1725397204,12993.769686580003,28.52987297999789,53485.55594520001 2024-09-03,21:00:06.000,247,10981813,13805,0,1725397205,12993.783159199993,28.57216776000132,53485.50703536001 2024-09-03,21:00:07.000,247,10981826,13925,0,1725397206,12993.830313369988,28.57921689000068,53485.50004824 2024-09-03,21:00:08.000,247,10981816,13965,0,1725397207,12993.904412779993,28.56511863000196,53485.41620280001 2024-09-03,21:00:09.000,247,10981831,14005,0,1725397208,12994.025666359994,28.642659060002188,53485.444151280004 2024-09-03,21:00:10.000,247,10981875,14045,0,1725397209,12994.13344731999,28.649708190001547,53485.47908688 2024-09-03,21:00:11.000,247,10981795,13925,0,1725397210,12994.227755659995,28.663806450000266,53485.37428008 2024-09-03,21:00:12.000,247,10981843,13885,0,1725397211,12994.288382449995,28.720199490002415,53485.35331872 2024-09-03,21:00:13.000,247,10981833,14085,0,1725397212,12994.39616340999,28.783641660003923,53485.35331872 2024-09-03,21:00:14.000,247,10981899,14005,0,1725397213,12994.490471749996,28.86118209000415,53485.36729296001 2024-09-03,21:00:15.000,247,10981867,14125,0,1725397214,12994.551098539996,28.889378610001586,53485.346331600005 2024-09-03,21:00:16.000,247,10981825,13885,0,1725397215,12994.618461639991,28.93167338999774,53485.311396 2024-09-03,21:00:17.000,247,10981846,14125,0,1725397216,12994.679088429992,29.02331208000396,53485.32537024 2024-09-03,21:00:18.000,247,10981810,14045,0,1725397217,12994.706033670001,29.079705119998835,53485.30440888 2024-09-03,21:00:19.000,247,10981846,13885,0,1725397218,12994.739715219992,29.185442070003774,53485.26248616 2024-09-03,21:00:20.000,247,10981903,13885,0,1725397219,12994.813814629997,29.262982500004,53485.29043464001 2024-09-03,21:00:21.000,247,10981820,13685,0,1725397220,12994.860968799992,29.411014229997818,53485.29043464001 2024-09-03,21:00:22.000,247,10981805,14165,0,1725397221,12994.982222379993,29.488554659998044,53485.346331600005 2024-09-03,21:00:23.000,247,10981870,13885,0,1725397222,12995.083267029993,29.62248813000042,53485.33235736 2024-09-03,21:00:24.000,247,10981811,13885,0,1725397223,12995.204520609994,29.700028560000646,53485.31838312001 2024-09-03,21:00:25.000,247,10981870,13965,0,1725397224,12995.37966467,29.735274210004718,53485.37428008 2024-09-03,21:00:26.000,247,10981830,14005,0,1725397225,12995.51439086999,29.84806029000174,53485.36030584 2024-09-03,21:00:27.000,247,10981846,14045,0,1725397226,12995.568281349995,29.89740420000453,53485.37428008 2024-09-03,21:00:28.000,247,10981815,13725,0,1725397227,12995.69627123999,29.960846369998762,53485.41620280001 2024-09-03,21:00:29.000,247,10981831,14005,0,1725397228,12995.750161719996,29.989042890003475,53485.43017704 2024-09-03,21:00:30.000,247,10981858,13885,0,1725397229,12995.783843270001,30.03133766999963,53485.36729296001 2024-09-03,21:00:31.000,247,10981811,13885,0,1725397230,12995.783843270001,30.003141150002193,53485.395241440005 2024-09-03,21:00:32.000,247,10981823,14045,0,1725397231,12995.817524819991,30.02428854000027,53485.395241440005 2024-09-03,21:00:33.000,247,10981811,14045,0,1725397232,12995.797315889991,30.01723941000091,53485.36729296001 2024-09-03,21:00:34.000,247,10981816,14005,0,1725397233,12995.790579579996,30.03838679999899,53485.41620280001 2024-09-03,21:00:35.000,247,10981884,14205,0,1725397234,12995.851206369996,29.989042890003475,53485.36030584 2024-09-03,21:00:36.000,247,10981826,14005,0,1725397235,12995.891624229997,30.059534190004342,53485.3812672 2024-09-03,21:00:37.000,247,10981798,14045,0,1725397236,12995.992668879997,30.094779840001138,53485.40921568001 2024-09-03,21:00:38.000,247,10981846,14045,0,1725397237,12996.080240909992,30.158222010002646,53485.38825432001 2024-09-03,21:00:39.000,247,10981801,13645,0,1725397238,12996.174549249998,30.193467659999442,53485.36030584 2024-09-03,21:00:40.000,247,10981857,13845,0,1725397239,12996.289066519988,30.26395896000031,53485.36030584 2024-09-03,21:00:41.000,247,10981825,14285,0,1725397240,12996.417056409999,30.30625374000374,53485.3812672 2024-09-03,21:00:42.000,247,10981841,14245,0,1725397241,12996.524837369994,30.390843300003326,53485.38825432001 2024-09-03,21:00:43.000,247,10981841,13885,0,1725397242,12996.67303618999,30.44018720999884,53485.42318992 2024-09-03,21:00:44.000,247,10981842,14245,0,1725397243,12996.80102608,30.517727639999066,53485.40222856 2024-09-03,21:00:45.000,247,10981842,14245,0,1725397244,12996.915543349991,30.524776769998425,53485.43017704 2024-09-03,21:00:46.000,247,10981783,13925,0,1725397245,12997.050269549996,30.574120680001215,53485.48607400001 2024-09-03,21:00:47.000,247,10981791,14125,0,1725397246,12997.205204680002,30.588218939999933,53485.50004824 2024-09-03,21:00:48.000,247,10981792,13885,0,1725397247,12997.339930879993,30.693955890004872,53485.50004824 2024-09-03,21:00:49.000,247,10981836,14045,0,1725397248,12997.481393389993,30.71510328000295,53485.50703536001 2024-09-03,21:00:50.000,247,10981915,14085,0,1725397249,12997.616119589999,30.70100502000423,53485.55594520001 2024-09-03,21:00:51.000,247,10981855,13725,0,1725397250,12997.744109479994,30.71510328000295,53485.562932320005 2024-09-03,21:00:52.000,247,10981799,14045,0,1725397251,12997.885571989995,30.757398059999105,53485.56991944 2024-09-03,21:00:53.000,247,10981733,14125,0,1725397252,12997.99335294999,30.71510328000295,53485.67472624001 2024-09-03,21:00:54.000,247,10981844,14125,0,1725397253,12998.128079149996,30.729201540001668,53485.61882928 2024-09-03,21:00:55.000,247,10981892,14005,0,1725397254,12998.215651179991,30.736250670001027,53485.70267472001 2024-09-03,21:00:56.000,247,10981821,13925,0,1725397255,12998.229123799996,30.764447189998464,53485.730623200005 2024-09-03,21:00:57.000,247,10981793,13885,0,1725397256,12998.208914869996,30.799692840002535,53485.7655588 2024-09-03,21:00:58.000,247,10981790,14045,0,1725397257,12998.249332729996,30.863135010004044,53485.75857168 2024-09-03,21:00:59.000,247,10981847,13885,0,1725397258,12998.188705939996,30.870184140003403,53485.72363608001 2024-09-03,21:01:00.000,247,10981891,13965,0,1725397259,12998.20217856,30.856085880004684,53485.7655588 2024-09-03,21:01:01.000,247,10981805,14125,0,1725397260,12998.175233319991,30.827889359999972,53485.730623200005 2024-09-03,21:01:02.000,247,10981839,14285,0,1725397261,12998.1617607,30.72215241000231,53485.82844288 2024-09-03,21:01:03.000,247,10981854,14245,0,1725397262,12998.12134284,30.595268069999292,53485.80748152 2024-09-03,21:01:04.000,247,10981805,13965,0,1725397263,12998.06071605,30.4472363399982,53485.81446864 2024-09-03,21:01:05.000,247,10981837,13965,0,1725397264,12998.03377080999,30.292155479997746,53485.87735272 2024-09-03,21:01:06.000,247,10981863,13925,0,1725397265,12997.986616639995,30.172320270001364,53485.898314080005 2024-09-03,21:01:07.000,247,10981798,13925,0,1725397266,12997.905780919995,29.996092020002834,53485.86337848 2024-09-03,21:01:08.000,247,10981852,13885,0,1725397267,12997.89904461,29.883305939998536,53485.849404240005 2024-09-03,21:01:09.000,247,10981815,13925,0,1725397268,12997.91251722999,29.79166724999959,53485.81446864 2024-09-03,21:01:10.000,247,10981889,13925,0,1725397269,12997.946198779995,29.728225079998083,53485.87735272 2024-09-03,21:01:11.000,247,10981827,13965,0,1725397270,12997.986616639995,29.735274210004718,53485.85639136 2024-09-03,21:01:12.000,247,10981843,13925,0,1725397271,12998.067452359996,29.685930300001928,53485.87036560001 2024-09-03,21:01:13.000,247,10981842,14045,0,1725397272,12998.14155177,29.728225079998083,53485.898314080005 2024-09-03,21:01:14.000,247,10981878,13885,0,1725397273,12998.195442249991,29.80576550999831,53485.88433984 2024-09-03,21:01:15.000,247,10981827,13685,0,1725397274,12998.296486899992,29.932649850001326,53485.85639136 2024-09-03,21:01:16.000,247,10981781,14005,0,1725397275,12998.411004169997,30.08068158000242,53485.87036560001 2024-09-03,21:01:17.000,247,10981804,14125,0,1725397276,12998.485103580002,30.32035200000246,53485.88433984 2024-09-03,21:01:18.000,247,10981812,13845,0,1725397277,12998.626566090003,30.524776769998425,53485.947223920004 2024-09-03,21:01:19.000,247,10981800,14205,0,1725397278,12998.774764909998,30.743299800000386,53485.93324968 2024-09-03,21:01:20.000,247,10981823,13805,0,1725397279,12998.869073249989,30.94772457000363,53485.947223920004 2024-09-03,21:01:21.000,247,10981822,14165,0,1725397280,12998.97011789999,31.138051080000878,53486.07299208 2024-09-03,21:01:22.000,247,10981820,14005,0,1725397281,12999.01727207,31.257886290004535,53486.12190192 2024-09-03,21:01:23.000,247,10981827,14045,0,1725397282,12999.044217309995,31.391819759999635,53486.09395344 2024-09-03,21:01:24.000,247,10981798,13925,0,1725397283,12999.044217309995,31.448212800001784,53486.08696632001 2024-09-03,21:01:25.000,247,10981880,13805,0,1725397284,12999.064426239995,31.47640931999922,53486.066004960005 2024-09-03,21:01:26.000,247,10981805,13885,0,1725397285,12999.07116254999,31.448212800001784,53486.16382464 2024-09-03,21:01:27.000,247,10981808,13965,0,1725397286,12999.01727207,31.455261930001143,53486.17081176 2024-09-03,21:01:28.000,247,10981818,14165,0,1725397287,12999.024008379994,31.377721500000916,53486.19876024 2024-09-03,21:01:29.000,247,10981849,14205,0,1725397288,12999.01053575999,31.328377589998126,53486.24068296 2024-09-03,21:01:30.000,247,10981813,13925,0,1725397289,12999.05095361999,31.257886290004535,53486.27561856001 2024-09-03,21:01:31.000,247,10981875,13845,0,1725397290,12999.09810779,31.2508371599979,53486.33850264 2024-09-03,21:01:32.000,247,10981831,14005,0,1725397291,12999.125053029995,31.201493250002386,53486.29657992001 2024-09-03,21:01:33.000,247,10981787,13845,0,1725397292,12999.15199826999,31.222640640000463,53486.359464 2024-09-03,21:01:34.000,247,10981810,13645,0,1725397293,12999.17894351,31.24378802999854,53486.32452840001 2024-09-03,21:01:35.000,247,10981823,13885,0,1725397294,12999.185679819995,31.279033680002613,53486.39439960001 2024-09-03,21:01:36.000,247,10981814,13885,0,1725397295,12999.145261959995,31.363623240002198,53486.43632232 2024-09-03,21:01:37.000,247,10981808,14045,0,1725397296,12999.15873458,31.363623240002198,53486.46427080001 2024-09-03,21:01:38.000,247,10981837,13925,0,1725397297,12999.185679819995,31.377721500000916,53486.471257920006 2024-09-03,21:01:39.000,247,10981828,13645,0,1725397298,12999.165470889995,31.434114540003065,53486.471257920006 2024-09-03,21:01:40.000,247,10981865,14005,0,1725397299,12999.09137147999,31.46936018999986,53486.520167760005 2024-09-03,21:01:41.000,247,10981854,13805,0,1725397300,12999.05095361999,31.52575323000201,53486.54811624 2024-09-03,21:01:42.000,247,10981834,14125,0,1725397301,12999.01727207,31.546900620000088,53486.55510336 2024-09-03,21:01:43.000,247,10981789,13765,0,1725397302,12998.943172659994,31.51870410000265,53486.51318064001 2024-09-03,21:01:44.000,247,10981796,14085,0,1725397303,12998.88928217999,31.46936018999986,53486.58305184001 2024-09-03,21:01:45.000,247,10981834,13885,0,1725397304,12998.842128009994,31.427065410003706,53486.56209048001 2024-09-03,21:01:46.000,247,10981812,14125,0,1725397305,12998.794973839998,31.34247585000412,53486.58305184001 2024-09-03,21:01:47.000,247,10981819,14245,0,1725397306,12998.842128009994,31.279033680002613,53486.534142 2024-09-03,21:01:48.000,247,10981811,14005,0,1725397307,12998.875809559999,31.23673889999918,53486.56209048001 2024-09-03,21:01:49.000,247,10981817,13885,0,1725397308,12998.922963729994,31.173296729997674,53486.58305184001 2024-09-03,21:01:50.000,247,10981844,14285,0,1725397309,12998.963381589994,31.095756300004723,53486.61100032001 2024-09-03,21:01:51.000,247,10981842,13885,0,1725397310,12998.99706314,31.06051065000065,53486.62497456 2024-09-03,21:01:52.000,247,10981863,13965,0,1725397311,12999.064426239995,31.032314130003215,53486.63196168001 2024-09-03,21:01:53.000,247,10981834,13965,0,1725397312,12999.044217309995,30.975921090001066,53486.64593592 2024-09-03,21:01:54.000,247,10981819,14045,0,1725397313,12999.044217309995,30.94772457000363,53486.65991016001 2024-09-03,21:01:55.000,247,10981835,14045,0,1725397314,12999.07116254999,30.877233270002762,53486.69484576 2024-09-03,21:01:56.000,247,10981837,13925,0,1725397315,12999.09810779,30.870184140003403,53486.69484576 2024-09-03,21:01:57.000,247,10981835,13885,0,1725397316,12999.037481,30.764447189998464,53486.68087152001 2024-09-03,21:01:58.000,247,10981820,13805,0,1725397317,12999.044217309995,30.743299800000386,53486.72279424 2024-09-03,21:01:59.000,247,10981863,13965,0,1725397318,12999.003799449994,30.679857629998878,53486.72279424 2024-09-03,21:02:00.000,247,10981858,13965,0,1725397319,12998.99706314,30.60936632999801,53486.77170408 2024-09-03,21:02:01.000,247,10981832,13805,0,1725397320,12998.92970003999,30.517727639999066,53486.71580712 2024-09-03,21:02:02.000,247,10981838,13725,0,1725397321,12998.92970003999,30.43313807999948,53486.75074272001 2024-09-03,21:02:03.000,247,10981819,14045,0,1725397322,12998.882545869994,30.334450260001177,53486.7437556 2024-09-03,21:02:04.000,247,10981787,13925,0,1725397323,12998.882545869994,30.26395896000031,53486.70183288 2024-09-03,21:02:05.000,247,10981861,14005,0,1725397324,12998.821919079994,30.20756591999816,53486.687858640005 2024-09-03,21:02:06.000,247,10981826,13685,0,1725397325,12998.794973839998,30.165271140002005,53486.76471696 2024-09-03,21:02:07.000,247,10981821,13845,0,1725397326,12998.714138119998,30.08068158000242,53486.7437556 2024-09-03,21:02:08.000,247,10981825,13845,0,1725397327,12998.673720259998,29.996092020002834,53486.70882000001 2024-09-03,21:02:09.000,247,10981784,14205,0,1725397328,12998.660247639993,29.91150246000325,53486.736768480005 2024-09-03,21:02:10.000,247,10981842,14005,0,1725397329,12998.626566090003,29.79871637999895,53486.785678320004 2024-09-03,21:02:11.000,247,10981784,13845,0,1725397330,12998.579411919993,29.700028560000646,53486.69484576 2024-09-03,21:02:12.000,247,10981828,14085,0,1725397331,12998.545730370002,29.650684649997856,53486.6738844 2024-09-03,21:02:13.000,247,10981798,13925,0,1725397332,12998.565939300002,29.587242480003624,53486.65292304 2024-09-03,21:02:14.000,247,10981844,13765,0,1725397333,12998.565939300002,29.551996829999553,53486.63196168001 2024-09-03,21:02:15.000,247,10981813,14005,0,1725397334,12998.599620849993,29.523800310002116,53486.64593592 2024-09-03,21:02:16.000,247,10981799,14405,0,1725397335,12998.592884539998,29.509702050003398,53486.58305184001 2024-09-03,21:02:17.000,247,10981876,14005,0,1725397336,12998.646775019988,29.523800310002116,53486.59003896001 2024-09-03,21:02:18.000,247,10981774,13885,0,1725397337,12998.653511329998,29.551996829999553,53486.59003896001 2024-09-03,21:02:19.000,247,10981870,13685,0,1725397338,12998.680456569993,29.643635519998497,53486.58305184001 2024-09-03,21:02:20.000,247,10981852,13925,0,1725397339,12998.613093469998,29.728225079998083,53486.59003896001 2024-09-03,21:02:21.000,247,10981785,13805,0,1725397340,12998.640038709993,29.833962030003022,53486.569077600005 2024-09-03,21:02:22.000,247,10981840,13805,0,1725397341,12998.640038709993,29.932649850001326,53486.55510336 2024-09-03,21:02:23.000,247,10981895,14245,0,1725397342,12998.633302399998,30.045435929998348,53486.55510336 2024-09-03,21:02:24.000,247,10981855,14085,0,1725397343,12998.633302399998,30.179369400000724,53486.52715488 2024-09-03,21:02:25.000,247,10981860,13965,0,1725397344,12998.606357160003,30.25690983000095,53486.52715488 2024-09-03,21:02:26.000,247,10981803,14245,0,1725397345,12998.673720259998,30.327401130001817,53486.52715488 2024-09-03,21:02:27.000,247,10981864,13805,0,1725397346,12998.707401809988,30.383794170003966,53486.51318064001 2024-09-03,21:02:28.000,247,10981853,14165,0,1725397347,12998.707401809988,30.42608895000012,53486.56209048001 2024-09-03,21:02:29.000,247,10981864,14125,0,1725397348,12998.754555979998,30.419039820000762,53486.534142 2024-09-03,21:02:30.000,247,10981823,13805,0,1725397349,12998.781501219994,30.376745040004607,53486.49221928001 2024-09-03,21:02:31.000,247,10981823,14045,0,1725397350,12998.808446459989,30.419039820000762,53486.534142 2024-09-03,21:02:32.000,247,10981798,14045,0,1725397351,12998.801710149994,30.383794170003966,53486.56209048001 2024-09-03,21:02:33.000,247,10981804,14165,0,1725397352,12998.801710149994,30.355597649999254,53486.520167760005 2024-09-03,21:02:34.000,247,10981841,14165,0,1725397353,12998.848864319989,30.30625374000374,53486.51318064001 2024-09-03,21:02:35.000,247,10981837,13845,0,1725397354,12998.801710149994,30.26395896000031,53486.48523216 2024-09-03,21:02:36.000,247,10981825,14285,0,1725397355,12998.781501219994,30.2005167899988,53486.471257920006 2024-09-03,21:02:37.000,247,10981834,13965,0,1725397356,12998.768028599989,30.144123750003928,53486.45728368 2024-09-03,21:02:38.000,247,10981829,13965,0,1725397357,12998.768028599989,30.108878099999856,53486.51318064001 2024-09-03,21:02:39.000,247,10981810,13845,0,1725397358,12998.788237529989,30.0665833200037,53486.47824504 2024-09-03,21:02:40.000,247,10981864,13845,0,1725397359,12998.808446459989,30.059534190004342,53486.45728368 2024-09-03,21:02:41.000,247,10981810,13845,0,1725397360,12998.835391699999,30.045435929998348,53486.471257920006 2024-09-03,21:02:42.000,247,10981793,13965,0,1725397361,12998.882545869994,30.03133766999963,53486.4293352 2024-09-03,21:02:43.000,247,10981801,13685,0,1725397362,12998.90949110999,30.03838679999899,53486.471257920006 2024-09-03,21:02:44.000,247,10981823,13685,0,1725397363,12998.956645279999,30.02428854000027,53486.45728368 2024-09-03,21:02:45.000,247,10981864,14205,0,1725397364,12999.003799449994,30.08773071000178,53486.46427080001 2024-09-03,21:02:46.000,247,10981853,13805,0,1725397365,12999.09810779,30.158222010002646,53486.47824504 2024-09-03,21:02:47.000,247,10981819,13565,0,1725397366,12999.17220719999,30.228713310003513,53486.52715488 2024-09-03,21:02:48.000,247,10981815,14085,0,1725397367,12999.205888749995,30.341499390000536,53486.43632232 2024-09-03,21:02:49.000,247,10981822,13965,0,1725397368,12999.29346077999,30.454285470004834,53486.46427080001 2024-09-03,21:02:50.000,247,10981836,13885,0,1725397369,12999.367560189996,30.560022420002497,53486.42234808001 2024-09-03,21:02:51.000,247,10981824,13885,0,1725397370,12999.475341149991,30.65166111000144,53486.4992064 2024-09-03,21:02:52.000,247,10981793,14125,0,1725397371,12999.515759009992,30.778545450004458,53486.4992064 2024-09-03,21:02:53.000,247,10981836,13965,0,1725397372,12999.650485209997,30.83493848999933,53486.47824504 2024-09-03,21:02:54.000,247,10981769,14045,0,1725397373,12999.724584620002,30.9054297900002,53486.49221928001 2024-09-03,21:02:55.000,247,10981826,13925,0,1725397374,12999.798684029993,30.94067544000427,53486.50619352 2024-09-03,21:02:56.000,247,10981831,14005,0,1725397375,12999.906464989988,31.004117609998502,53486.520167760005 2024-09-03,21:02:57.000,247,10981816,14245,0,1725397376,12999.926673919988,31.018215870004497,53486.51318064001 2024-09-03,21:02:58.000,247,10981859,14165,0,1725397377,13000.000773329994,31.046412390001933,53486.51318064001 2024-09-03,21:02:59.000,247,10981864,14005,0,1725397378,13000.014245949998,31.018215870004497,53486.569077600005 2024-09-03,21:03:00.000,247,10981836,14405,0,1725397379,13000.101817979994,31.053461520001292,53486.534142 2024-09-03,21:03:01.000,247,10981820,14085,0,1725397380,13000.101817979994,31.025265000003856,53486.57606472 2024-09-03,21:03:02.000,247,10981829,14005,0,1725397381,13000.14897214999,31.053461520001292,53486.57606472 2024-09-03,21:03:03.000,247,10981784,14085,0,1725397382,13000.135499529999,31.06051065000065,53486.59702608 2024-09-03,21:03:04.000,247,10981826,13965,0,1725397383,13000.18939000999,31.06051065000065,53486.65292304 2024-09-03,21:03:05.000,247,10981821,13805,0,1725397384,13000.19612632,31.046412390001933,53486.61100032001 2024-09-03,21:03:06.000,247,10981840,13885,0,1725397385,13000.25001679999,31.06051065000065,53486.65292304 2024-09-03,21:03:07.000,247,10981820,13725,0,1725397386,13000.25001679999,31.046412390001933,53486.70183288 2024-09-03,21:03:08.000,247,10981818,13845,0,1725397387,13000.31064358999,31.07460890999937,53486.71580712 2024-09-03,21:03:09.000,247,10981834,14085,0,1725397388,13000.384742999995,31.088707169998088,53486.736768480005 2024-09-03,21:03:10.000,247,10981834,13885,0,1725397389,13000.485787649995,31.10985456000344,53486.77869120001 2024-09-03,21:03:11.000,247,10981841,14005,0,1725397390,13000.566623369996,31.12395282000216,53486.72279424 2024-09-03,21:03:12.000,247,10981822,14205,0,1725397391,13000.633986469991,31.06755978000001,53486.76471696 2024-09-03,21:03:13.000,247,10981839,13805,0,1725397392,13000.761976360001,31.102805430004082,53486.75772984001 2024-09-03,21:03:14.000,247,10981820,14125,0,1725397393,13000.856284699992,31.12395282000216,53486.79965256001 2024-09-03,21:03:15.000,247,10981832,13565,0,1725397394,13000.916911489992,31.10985456000344,53486.83458816 2024-09-03,21:03:16.000,247,10981859,13925,0,1725397395,13000.964065660002,31.13100195000152,53486.855549520005 2024-09-03,21:03:17.000,247,10981816,14085,0,1725397396,13001.024692450002,31.145100210000237,53486.79965256001 2024-09-03,21:03:18.000,247,10981831,13725,0,1725397397,13001.044901380003,31.159198469998955,53486.86952376 2024-09-03,21:03:19.000,247,10981901,14125,0,1725397398,13001.078582929993,31.173296729997674,53486.82061392 2024-09-03,21:03:20.000,247,10981862,13805,0,1725397399,13001.112264479998,31.145100210000237,53486.92542072001 2024-09-03,21:03:21.000,247,10981829,14045,0,1725397400,13001.098791859993,31.102805430004082,53486.904459360005 2024-09-03,21:03:22.000,247,10981837,13725,0,1725397401,13001.112264479998,31.07460890999937,53486.91144648 2024-09-03,21:03:23.000,247,10981848,13925,0,1725397402,13001.078582929993,31.039363260002574,53486.93240784 2024-09-03,21:03:24.000,247,10981813,14205,0,1725397403,13001.071846619998,30.94772457000363,53486.904459360005 2024-09-03,21:03:25.000,247,10981781,14045,0,1725397404,13001.125737099988,30.9054297900002,53486.94638208001 2024-09-03,21:03:26.000,247,10981828,13805,0,1725397405,13001.186363889989,30.84198761999869,53486.96035632 2024-09-03,21:03:27.000,247,10981856,13965,0,1725397406,13001.273935919999,30.764447189998464,53486.953369200004 2024-09-03,21:03:28.000,247,10981836,13965,0,1725397407,13001.341299019994,30.743299800000386,53486.96035632 2024-09-03,21:03:29.000,247,10981835,14005,0,1725397408,13001.41539843,30.693955890004872,53486.94638208001 2024-09-03,21:03:30.000,247,10981876,14205,0,1725397409,13001.49623415,30.65166111000144,53486.93240784 2024-09-03,21:03:31.000,247,10981865,14045,0,1725397410,13001.52991569999,30.60231719999865,53486.99529192001 2024-09-03,21:03:32.000,247,10981823,14045,0,1725397411,13001.55012462999,30.623464590004005,53486.99529192001 2024-09-03,21:03:33.000,247,10981830,14085,0,1725397412,13001.604015109995,30.552973290003138,53487.058176 2024-09-03,21:03:34.000,247,10981858,13885,0,1725397413,13001.61748773,30.517727639999066,53487.058176 2024-09-03,21:03:35.000,247,10981845,14045,0,1725397414,13001.63096034999,30.517727639999066,53487.03721464 2024-09-03,21:03:36.000,247,10981802,13845,0,1725397415,13001.604015109995,30.42608895000012,53487.11407296001 2024-09-03,21:03:37.000,247,10981835,13725,0,1725397416,13001.624224039995,30.404941560002044,53487.072150240005 2024-09-03,21:03:38.000,247,10981761,13845,0,1725397417,13001.63096034999,30.383794170003966,53487.10708584 2024-09-03,21:03:39.000,247,10981831,13565,0,1725397418,13001.63096034999,30.362646779998613,53487.11407296001 2024-09-03,21:03:40.000,247,10981791,13925,0,1725397419,13001.61075141999,30.30625374000374,53487.16996992 2024-09-03,21:03:41.000,247,10981842,13885,0,1725397420,13001.57706987,30.25690983000095,53487.14900856 2024-09-03,21:03:42.000,247,10981873,13885,0,1725397421,13001.624224039995,30.24281157000223,53487.21887976 2024-09-03,21:03:43.000,247,10981845,13965,0,1725397422,13001.624224039995,30.165271140002005,53487.13503432001 2024-09-03,21:03:44.000,247,10981812,14045,0,1725397423,13001.63769666,30.130025489997934,53487.21189264001 2024-09-03,21:03:45.000,247,10981822,13925,0,1725397424,13001.63096034999,30.08068158000242,53487.16298280001 2024-09-03,21:03:46.000,247,10981817,14085,0,1725397425,13001.73874131,30.03838679999899,53487.21189264001 2024-09-03,21:03:47.000,247,10981863,14125,0,1725397426,13001.745477619996,30.010190280001552,53487.14900856 2024-09-03,21:03:48.000,247,10981818,14245,0,1725397427,13001.772422859991,29.974944630004757,53487.15599568 2024-09-03,21:03:49.000,247,10981827,14205,0,1725397428,13001.806104409996,29.91150246000325,53487.15599568 2024-09-03,21:03:50.000,247,10981817,14125,0,1725397429,13001.934094299992,29.869207679999818,53487.22586688 2024-09-03,21:03:51.000,247,10981823,14045,0,1725397430,13001.947566919996,29.833962030003022,53487.22586688 2024-09-03,21:03:52.000,247,10981839,14085,0,1725397431,13002.041875260002,29.833962030003022,53487.21887976 2024-09-03,21:03:53.000,247,10981870,13805,0,1725397432,13002.095765739992,29.770519860001514,53487.27477672 2024-09-03,21:03:54.000,247,10981838,14085,0,1725397433,13002.109238359997,29.79871637999895,53487.28176384001 2024-09-03,21:03:55.000,247,10981860,14045,0,1725397434,13002.176601459993,29.763470730002155,53487.30272520001 2024-09-03,21:03:56.000,247,10981844,14085,0,1725397435,13002.210283009998,29.770519860001514,53487.32368656 2024-09-03,21:03:57.000,247,10981885,13805,0,1725397436,13002.264173490003,29.770519860001514,53487.36560928 2024-09-03,21:03:58.000,247,10981809,14245,0,1725397437,13002.297855039993,29.79871637999895,53487.309712320006 2024-09-03,21:03:59.000,247,10981814,13885,0,1725397438,13002.318063969993,29.819863770004304,53487.37958352001 2024-09-03,21:04:00.000,247,10981836,13885,0,1725397439,13002.371954449998,29.84101116000238,53487.39355776 2024-09-03,21:04:01.000,247,10981906,13765,0,1725397440,13002.398899689993,29.84806029000174,53487.39355776 2024-09-03,21:04:02.000,247,10981875,13805,0,1725397441,13002.459526479994,29.876256809999177,53487.4424676 2024-09-03,21:04:03.000,247,10981853,13925,0,1725397442,13002.472999099999,29.890355069997895,53487.421506239996 2024-09-03,21:04:04.000,247,10981801,13725,0,1725397443,13002.466262789989,29.918551590002608,53487.46342896 2024-09-03,21:04:05.000,247,10981870,13685,0,1725397444,13002.446053859989,29.918551590002608,53487.42849336001 2024-09-03,21:04:06.000,247,10981818,13925,0,1725397445,13002.459526479994,29.89740420000453,53487.43548048 2024-09-03,21:04:07.000,247,10981835,13965,0,1725397446,13002.472999099999,29.84101116000238,53487.44945472001 2024-09-03,21:04:08.000,247,10981805,13885,0,1725397447,13002.499944339994,29.777568990000873,53487.49137744 2024-09-03,21:04:09.000,247,10981799,13925,0,1725397448,13002.526889579989,29.777568990000873,53487.456441840004 2024-09-03,21:04:10.000,247,10981821,13965,0,1725397449,13002.520153269994,29.763470730002155,53487.41451912 2024-09-03,21:04:11.000,247,10981879,13845,0,1725397450,13002.540362199994,29.721175949998724,53487.42849336001 2024-09-03,21:04:12.000,247,10981810,13645,0,1725397451,13002.540362199994,29.66478291000385,53487.46342896 2024-09-03,21:04:13.000,247,10981810,14245,0,1725397452,13002.580780059994,29.636586389999138,53487.50535168 2024-09-03,21:04:14.000,247,10981853,14245,0,1725397453,13002.533625889999,29.587242480003624,53487.49137744 2024-09-03,21:04:15.000,247,10981839,13965,0,1725397454,13002.533625889999,29.56609508999827,53487.50535168 2024-09-03,21:04:16.000,247,10981817,13845,0,1725397455,13002.526889579989,29.523800310002116,53487.50535168 2024-09-03,21:04:17.000,247,10981836,13965,0,1725397456,13002.506680649989,29.460358140000608,53487.477403200006 2024-09-03,21:04:18.000,247,10981835,14285,0,1725397457,13002.499944339994,29.460358140000608,53487.477403200006 2024-09-03,21:04:19.000,247,10981849,13845,0,1725397458,13002.526889579989,29.3969159699991,53487.477403200006 2024-09-03,21:04:20.000,247,10981813,14005,0,1725397459,13002.533625889999,29.340522930004227,53487.47041608001 2024-09-03,21:04:21.000,247,10981850,13925,0,1725397460,13002.520153269994,29.291179020001437,53487.43548048 2024-09-03,21:04:22.000,247,10981740,14125,0,1725397461,13002.56730743999,29.22068772000057,53487.477403200006 2024-09-03,21:04:23.000,247,10981833,14045,0,1725397462,13002.594252679999,29.16429467999842,53487.46342896 2024-09-03,21:04:24.000,247,10981780,14045,0,1725397463,13002.60772529999,29.114950770002906,53487.43548048 2024-09-03,21:04:25.000,247,10981852,13845,0,1725397464,13002.69529733,29.143147290000343,53487.477403200006 2024-09-03,21:04:26.000,247,10981866,14005,0,1725397465,13002.72897887999,29.079705119998835,53487.54727440001 2024-09-03,21:04:27.000,247,10981800,13925,0,1725397466,13002.73571519,29.02331208000396,53487.49137744 2024-09-03,21:04:28.000,247,10981812,14245,0,1725397467,13002.72897887999,28.98806642999989,53487.49836456001 2024-09-03,21:04:29.000,247,10981791,13925,0,1725397468,13002.72897887999,29.002164689998608,53487.50535168 2024-09-03,21:04:30.000,247,10981804,14205,0,1725397469,13002.70876994999,29.002164689998608,53487.526313040005 2024-09-03,21:04:31.000,247,10981839,13925,0,1725397470,13002.71550626,28.966919040001812,53487.56823576001 2024-09-03,21:04:32.000,247,10981830,14045,0,1725397471,13002.69529733,28.945771650003735,53487.58221 2024-09-03,21:04:33.000,247,10981754,14125,0,1725397472,13002.6750884,28.945771650003735,53487.47041608001 2024-09-03,21:04:34.000,247,10981837,13925,0,1725397473,13002.681824709995,28.903476870000304,53487.54028728 2024-09-03,21:04:35.000,247,10981788,14045,0,1725397474,13002.641406849994,28.93167338999774,53487.53330016 2024-09-03,21:04:36.000,247,10981815,13685,0,1725397475,13002.56730743999,28.903476870000304,53487.54028728 2024-09-03,21:04:37.000,247,10981807,13725,0,1725397476,13002.499944339994,28.917575129999022,53487.49137744 2024-09-03,21:04:38.000,247,10981841,13885,0,1725397477,13002.493208029999,28.917575129999022,53487.47041608001 2024-09-03,21:04:39.000,247,10981788,14005,0,1725397478,13002.466262789989,28.896427740000945,53487.477403200006 2024-09-03,21:04:40.000,247,10981889,13885,0,1725397479,13002.425844929989,28.903476870000304,53487.50535168 2024-09-03,21:04:41.000,247,10981782,14005,0,1725397480,13002.439317549994,28.903476870000304,53487.54028728 2024-09-03,21:04:42.000,247,10981820,13805,0,1725397481,13002.432581239998,28.903476870000304,53487.55426152 2024-09-03,21:04:43.000,247,10981875,13845,0,1725397482,13002.398899689993,28.847083829998155,53487.49836456001 2024-09-03,21:04:44.000,247,10981858,13965,0,1725397483,13002.365218139988,28.86118209000415,53487.54028728 2024-09-03,21:04:45.000,247,10981832,14165,0,1725397484,13002.318063969993,28.85413296000479,53487.55426152 2024-09-03,21:04:46.000,247,10981842,13925,0,1725397485,13002.345009209988,28.825936440000078,53487.575222880005 2024-09-03,21:04:47.000,247,10981891,14085,0,1725397486,13002.318063969993,28.81888731000072,53487.54028728 2024-09-03,21:04:48.000,247,10981798,13765,0,1725397487,13002.311327659998,28.81183818000136,53487.56124864 2024-09-03,21:04:49.000,247,10981793,13765,0,1725397488,13002.297855039993,28.76954339999793,53487.50535168 2024-09-03,21:04:50.000,247,10981887,14085,0,1725397489,13002.284382419988,28.720199490002415,53487.5123388 2024-09-03,21:04:51.000,247,10981840,13885,0,1725397490,13002.297855039993,28.62151167000411,53487.47041608001 2024-09-03,21:04:52.000,247,10981826,14005,0,1725397491,13002.297855039993,28.600364279998757,53487.477403200006 2024-09-03,21:04:53.000,247,10981817,14085,0,1725397492,13002.331536589998,28.57921689000068,53487.49836456001 2024-09-03,21:04:54.000,247,10981788,13965,0,1725397493,13002.351745519998,28.57216776000132,53487.54028728 2024-09-03,21:04:55.000,247,10981842,13885,0,1725397494,13002.338272899993,28.515774719999172,53487.49137744 2024-09-03,21:04:56.000,247,10981835,14005,0,1725397495,13002.324800279988,28.494627330001094,53487.456441840004 2024-09-03,21:04:57.000,247,10981832,14005,0,1725397496,13002.297855039993,28.515774719999172,53487.4424676 2024-09-03,21:04:58.000,247,10981837,13925,0,1725397497,13002.318063969993,28.551020370003243,53487.44945472001 2024-09-03,21:04:59.000,247,10981856,13565,0,1725397498,13002.297855039993,28.508725589999813,53487.46342896 2024-09-03,21:05:00.000,247,10981800,14085,0,1725397499,13002.318063969993,28.56511863000196,53487.41451912 2024-09-03,21:05:01.000,247,10981828,13805,0,1725397500,13002.291118729998,28.57216776000132,53487.37958352001 2024-09-03,21:05:02.000,247,10981843,13765,0,1725397501,13002.338272899993,28.62151167000411,53487.421506239996 2024-09-03,21:05:03.000,247,10981793,13885,0,1725397502,13002.351745519998,28.663806450000266,53487.42849336001 2024-09-03,21:05:04.000,247,10981812,13885,0,1725397503,13002.398899689993,28.706101230003696,53487.42849336001 2024-09-03,21:05:05.000,247,10981812,14045,0,1725397504,13002.432581239998,28.741346880000492,53487.46342896 2024-09-03,21:05:06.000,247,10981782,14005,0,1725397505,13002.446053859989,28.76954339999793,53487.44945472001 2024-09-03,21:05:07.000,247,10981863,13845,0,1725397506,13002.479735409994,28.783641660003923,53487.41451912 2024-09-03,21:05:08.000,247,10981831,14045,0,1725397507,13002.506680649989,28.790690790003282,53487.40054488001 2024-09-03,21:05:09.000,247,10981797,13965,0,1725397508,13002.486471719989,28.81183818000136,53487.43548048 2024-09-03,21:05:10.000,247,10981832,14165,0,1725397509,13002.520153269994,28.74839600999985,53487.38657064 2024-09-03,21:05:11.000,247,10981834,14085,0,1725397510,13002.472999099999,28.783641660003923,53487.39355776 2024-09-03,21:05:12.000,247,10981796,13925,0,1725397511,13002.446053859989,28.776592530004564,53487.43548048 2024-09-03,21:05:13.000,247,10981760,13805,0,1725397512,13002.412372309998,28.74839600999985,53487.39355776 2024-09-03,21:05:14.000,247,10981776,13845,0,1725397513,13002.392163379998,28.75544513999921,53487.41451912 2024-09-03,21:05:15.000,247,10981818,14325,0,1725397514,13002.378690759993,28.76249426999857,53487.41451912 2024-09-03,21:05:16.000,247,10981835,13805,0,1725397515,13002.351745519998,28.790690790003282,53487.3376608 2024-09-03,21:05:17.000,247,10981834,14005,0,1725397516,13002.392163379998,28.832985569999437,53487.34464792 2024-09-03,21:05:18.000,247,10981840,13965,0,1725397517,13002.405635999989,28.85413296000479,53487.41451912 2024-09-03,21:05:19.000,247,10981768,14205,0,1725397518,13002.452790169998,28.847083829998155,53487.34464792 2024-09-03,21:05:20.000,247,10981899,13965,0,1725397519,13002.486471719989,28.81888731000072,53487.358622160005 2024-09-03,21:05:21.000,247,10981781,14045,0,1725397520,13002.472999099999,28.832985569999437,53487.3376608 2024-09-03,21:05:22.000,247,10981857,14005,0,1725397521,13002.513416959999,28.81888731000072,53487.40054488001 2024-09-03,21:05:23.000,247,10981760,13885,0,1725397522,13002.520153269994,28.741346880000492,53487.39355776 2024-09-03,21:05:24.000,247,10981810,14085,0,1725397523,13002.54709850999,28.692002969997702,53487.3725964 2024-09-03,21:05:25.000,247,10981815,14085,0,1725397524,13002.553834819999,28.62151167000411,53487.36560928 2024-09-03,21:05:26.000,247,10981833,14205,0,1725397525,13002.493208029999,28.58626602000004,53487.35163504001 2024-09-03,21:05:27.000,247,10981776,13925,0,1725397526,13002.540362199994,28.536922110004525,53487.39355776 2024-09-03,21:05:28.000,247,10981831,14165,0,1725397527,13002.520153269994,28.487578200001735,53487.41451912 2024-09-03,21:05:29.000,247,10981767,14085,0,1725397528,13002.533625889999,28.417086900000868,53487.40054488001 2024-09-03,21:05:30.000,247,10981840,13925,0,1725397529,13002.526889579989,28.3465956,53487.36560928 2024-09-03,21:05:31.000,247,10981857,13885,0,1725397530,13002.493208029999,28.276104299999133,53487.407532000005 2024-09-03,21:05:32.000,247,10981770,14245,0,1725397531,13002.486471719989,28.22676039000362,53487.36560928 2024-09-03,21:05:33.000,247,10981814,13965,0,1725397532,13002.506680649989,28.17741648000083,53487.35163504001 2024-09-03,21:05:34.000,247,10981812,14165,0,1725397533,13002.526889579989,28.142170830004034,53487.41451912 2024-09-03,21:05:35.000,247,10981857,14085,0,1725397534,13002.56730743999,28.106925179999962,53487.39355776 2024-09-03,21:05:36.000,247,10981782,14165,0,1725397535,13002.62793422999,28.12807256999804,53487.40054488001 2024-09-03,21:05:37.000,247,10981775,14045,0,1725397536,13002.71550626,28.17036735000147,53487.407532000005 2024-09-03,21:05:38.000,247,10981809,14325,0,1725397537,13002.722242569995,28.18446561000019,53487.421506239996 2024-09-03,21:05:39.000,247,10981791,13925,0,1725397538,13002.78960566999,28.21971126000426,53487.42849336001 2024-09-03,21:05:40.000,247,10981840,14005,0,1725397539,13002.91085924999,28.21971126000426,53487.39355776 2024-09-03,21:05:41.000,247,10981804,14005,0,1725397540,13002.91085924999,28.304300820003846,53487.34464792 2024-09-03,21:05:42.000,247,10981827,14005,0,1725397541,13002.97822235,28.311349950003205,53487.39355776 2024-09-03,21:05:43.000,247,10981826,14205,0,1725397542,13003.01864021,28.29020255999785,53487.407532000005 2024-09-03,21:05:44.000,247,10981801,14045,0,1725397543,13003.032112829991,28.269055169999774,53487.38657064 2024-09-03,21:05:45.000,247,10981802,14125,0,1725397544,13003.03884914,28.269055169999774,53487.421506239996 2024-09-03,21:05:46.000,247,10981819,14365,0,1725397545,13003.032112829991,28.269055169999774,53487.41451912 2024-09-03,21:05:47.000,247,10981805,14045,0,1725397546,13003.05905807,28.311349950003205,53487.43548048 2024-09-03,21:05:48.000,247,10981851,13925,0,1725397547,13003.032112829991,28.297251690004487,53487.42849336001 2024-09-03,21:05:49.000,247,10981777,14165,0,1725397548,13003.065794379996,28.297251690004487,53487.477403200006 2024-09-03,21:05:50.000,247,10981801,13925,0,1725397549,13003.106212239996,28.276104299999133,53487.49137744 2024-09-03,21:05:51.000,247,10981812,14005,0,1725397550,13003.112948549991,28.276104299999133,53487.49137744 2024-09-03,21:05:52.000,247,10981791,14165,0,1725397551,13003.086003309996,28.297251690004487,53487.48439032 2024-09-03,21:05:53.000,247,10981848,13965,0,1725397552,13003.153366409992,28.3465956,53487.54727440001 2024-09-03,21:05:54.000,247,10981816,14245,0,1725397553,13003.166839029996,28.3465956,53487.477403200006 2024-09-03,21:05:55.000,247,10981855,14125,0,1725397554,13003.173575339992,28.3465956,53487.48439032 2024-09-03,21:05:56.000,247,10981803,13885,0,1725397555,13003.193784269992,28.38889038000343,53487.575222880005 2024-09-03,21:05:57.000,247,10981817,14045,0,1725397556,13003.240938440002,28.40298864000215,53487.5123388 2024-09-03,21:05:58.000,247,10981827,14085,0,1725397557,13003.220729510002,28.38889038000343,53487.54028728 2024-09-03,21:05:59.000,247,10981856,14245,0,1725397558,13003.247674749997,28.374792120004713,53487.51932592001 2024-09-03,21:06:00.000,247,10981858,14245,0,1725397559,13003.254411059992,28.381841250004072,53487.54727440001 2024-09-03,21:06:01.000,247,10981812,13925,0,1725397560,13003.301565230002,28.36069385999872,53487.5123388 2024-09-03,21:06:02.000,247,10981820,14325,0,1725397561,13003.315037849992,28.374792120004713,53487.56124864 2024-09-03,21:06:03.000,247,10981809,13965,0,1725397562,13003.368928329997,28.39593951000279,53487.60317136 2024-09-03,21:06:04.000,247,10981814,13885,0,1725397563,13003.389137259997,28.38889038000343,53487.575222880005 2024-09-03,21:06:05.000,247,10981813,14005,0,1725397564,13003.416082499993,28.39593951000279,53487.59618424001 2024-09-03,21:06:06.000,247,10981799,13965,0,1725397565,13003.395873569993,28.424136030000227,53487.63111984 2024-09-03,21:06:07.000,247,10981820,14045,0,1725397566,13003.375664639992,28.480529070002376,53487.624132720004 2024-09-03,21:06:08.000,247,10981820,14085,0,1725397567,13003.348719399997,28.52987297999789,53487.63111984 2024-09-03,21:06:09.000,247,10981819,13765,0,1725397568,13003.368928329997,28.57216776000132,53487.61714560001 2024-09-03,21:06:10.000,247,10981828,13845,0,1725397569,13003.362192020002,28.57921689000068,53487.67304256 2024-09-03,21:06:11.000,247,10981790,13885,0,1725397570,13003.395873569993,28.677904709998984,53487.645094080006 2024-09-03,21:06:12.000,247,10981809,14245,0,1725397571,13003.409346189997,28.699052100004337,53487.694003920005 2024-09-03,21:06:13.000,247,10981825,14085,0,1725397572,13003.395873569993,28.76954339999793,53487.61015848 2024-09-03,21:06:14.000,247,10981798,13765,0,1725397573,13003.422818810002,28.727248620001774,53487.61714560001 2024-09-03,21:06:15.000,247,10981822,14165,0,1725397574,13003.476709289993,28.74839600999985,53487.589197119996 2024-09-03,21:06:16.000,247,10981802,14085,0,1725397575,13003.503654529988,28.734297750001133,53487.67304256 2024-09-03,21:06:17.000,247,10981822,13725,0,1725397576,13003.456500359993,28.677904709998984,53487.65906832 2024-09-03,21:06:18.000,247,10981819,14045,0,1725397577,13003.469972979998,28.600364279998757,53487.624132720004 2024-09-03,21:06:19.000,247,10981807,14445,0,1725397578,13003.449764049998,28.536922110004525,53487.6520812 2024-09-03,21:06:20.000,247,10981811,13885,0,1725397579,13003.402609880002,28.431185159999586,53487.63810696001 2024-09-03,21:06:21.000,247,10981773,14205,0,1725397580,13003.368928329997,28.41003777000151,53487.624132720004 2024-09-03,21:06:22.000,247,10981840,14085,0,1725397581,13003.355455709992,28.325448210001923,53487.645094080006 2024-09-03,21:06:23.000,247,10981840,14005,0,1725397582,13003.328510469997,28.325448210001923,53487.624132720004 2024-09-03,21:06:24.000,247,10981842,13885,0,1725397583,13003.341983090002,28.297251690004487,53487.70099104 2024-09-03,21:06:25.000,247,10981754,13965,0,1725397584,13003.341983090002,28.254956910001056,53487.645094080006 2024-09-03,21:06:26.000,247,10981810,13965,0,1725397585,13003.294828919992,28.283153429998492,53487.65906832 2024-09-03,21:06:27.000,247,10981809,14045,0,1725397586,13003.341983090002,28.254956910001056,53487.6520812 2024-09-03,21:06:28.000,247,10981800,14125,0,1725397587,13003.328510469997,28.283153429998492,53487.61714560001 2024-09-03,21:06:29.000,247,10981830,13965,0,1725397588,13003.368928329997,28.304300820003846,53487.61714560001 2024-09-03,21:06:30.000,247,10981842,14125,0,1725397589,13003.382400950002,28.374792120004713,53487.575222880005 2024-09-03,21:06:31.000,247,10981829,13885,0,1725397590,13003.409346189997,28.473479940003017,53487.624132720004 2024-09-03,21:06:32.000,247,10981818,14125,0,1725397591,13003.375664639992,28.551020370003243,53487.59618424001 2024-09-03,21:06:33.000,247,10981779,13925,0,1725397592,13003.443027740002,28.5933151499994,53487.66605544001 2024-09-03,21:06:34.000,247,10981842,13845,0,1725397593,13003.503654529988,28.670855579999625,53487.645094080006 2024-09-03,21:06:35.000,247,10981789,13525,0,1725397594,13003.557545009993,28.734297750001133,53487.60317136 2024-09-03,21:06:36.000,247,10981805,13965,0,1725397595,13003.591226559998,28.74839600999985,53487.66605544001 2024-09-03,21:06:37.000,247,10981824,13885,0,1725397596,13003.719216449994,28.699052100004337,53487.60317136 2024-09-03,21:06:38.000,247,10981812,13805,0,1725397597,13003.759634309994,28.713150360003056,53487.63111984 2024-09-03,21:06:39.000,247,10981832,13965,0,1725397598,13003.759634309994,28.649708190001547,53487.694003920005 2024-09-03,21:06:40.000,247,10981877,13765,0,1725397599,13003.759634309994,28.551020370003243,53487.65906832 2024-09-03,21:06:41.000,247,10981862,14045,0,1725397600,13003.672062279998,28.4593816800043,53487.70797816 2024-09-03,21:06:42.000,247,10981849,13805,0,1725397601,13003.611435489998,28.367742989998078,53487.70797816 2024-09-03,21:06:43.000,247,10981800,13725,0,1725397602,13003.564281319988,28.276104299999133,53487.694003920005 2024-09-03,21:06:44.000,247,10981851,14005,0,1725397603,13003.496918219993,28.17036735000147,53487.70099104 2024-09-03,21:06:45.000,247,10981830,13885,0,1725397604,13003.409346189997,28.064630400003807,53487.66605544001 2024-09-03,21:06:46.000,247,10981784,13805,0,1725397605,13003.328510469997,27.98708997000358,53487.645094080006 2024-09-03,21:06:47.000,247,10981822,14085,0,1725397606,13003.267883679997,27.95184431999951,53487.63111984 2024-09-03,21:06:48.000,247,10981817,13725,0,1725397607,13003.213993199992,27.874303889999283,53487.63111984 2024-09-03,21:06:49.000,247,10981840,14045,0,1725397608,13003.193784269992,27.839058240002487,53487.589197119996 2024-09-03,21:06:50.000,247,10981820,14085,0,1725397609,13003.193784269992,27.846107370001846,53487.56124864 2024-09-03,21:06:51.000,247,10981817,13925,0,1725397610,13003.180311650001,27.853156500001205,53487.58221 2024-09-03,21:06:52.000,247,10981786,14165,0,1725397611,13003.153366409992,27.860205630000564,53487.54028728 2024-09-03,21:06:53.000,247,10981815,13885,0,1725397612,13003.213993199992,27.888402149998,53487.51932592001 2024-09-03,21:06:54.000,247,10981826,13565,0,1725397613,13003.187047959997,27.93774606000079,53487.48439032 2024-09-03,21:06:55.000,247,10981870,13965,0,1725397614,13003.200520580001,27.94479519000015,53487.46342896 2024-09-03,21:06:56.000,247,10981825,13765,0,1725397615,13003.227465819997,27.98004084000422,53487.4424676 2024-09-03,21:06:57.000,247,10981825,14165,0,1725397616,13003.227465819997,27.972991710004862,53487.42849336001 2024-09-03,21:06:58.000,247,10981848,13765,0,1725397617,13003.247674749997,27.916598670002713,53487.48439032 2024-09-03,21:06:59.000,247,10981816,13965,0,1725397618,13003.254411059992,27.839058240002487,53487.4424676 2024-09-03,21:07:00.000,247,10981785,13805,0,1725397619,13003.227465819997,27.81791085000441,53487.49836456001 2024-09-03,21:07:01.000,247,10981817,13725,0,1725397620,13003.200520580001,27.733321290004824,53487.56823576001 2024-09-03,21:07:02.000,247,10981845,13885,0,1725397621,13003.254411059992,27.72627215999819,53487.55426152 2024-09-03,21:07:03.000,247,10981789,13925,0,1725397622,13003.220729510002,27.698075640000752,53487.55426152 2024-09-03,21:07:04.000,247,10981849,13925,0,1725397623,13003.227465819997,27.683977380002034,53487.55426152 2024-09-03,21:07:05.000,247,10981793,14005,0,1725397624,13003.207256889997,27.691026510001393,53487.407532000005 2024-09-03,21:07:06.000,247,10981853,13725,0,1725397625,13003.200520580001,27.698075640000752,53487.4424676 2024-09-03,21:07:07.000,247,10981813,13965,0,1725397626,13003.220729510002,27.691026510001393,53487.44945472001 2024-09-03,21:07:08.000,247,10981806,13685,0,1725397627,13003.200520580001,27.72627215999819,53487.44945472001 2024-09-03,21:07:09.000,247,10981773,14085,0,1725397628,13003.220729510002,27.72627215999819,53487.41451912 2024-09-03,21:07:10.000,247,10981806,14045,0,1725397629,13003.274619989992,27.747419550003542,53487.46342896 2024-09-03,21:07:11.000,247,10981825,13765,0,1725397630,13003.281356300002,27.71922302999883,53487.36560928 2024-09-03,21:07:12.000,247,10981851,14085,0,1725397631,13003.288092609997,27.70512477000011,53487.41451912 2024-09-03,21:07:13.000,247,10981812,13805,0,1725397632,13003.274619989992,27.71217389999947,53487.39355776 2024-09-03,21:07:14.000,247,10981878,13925,0,1725397633,13003.227465819997,27.698075640000752,53487.40054488001 2024-09-03,21:07:15.000,247,10981833,14045,0,1725397634,13003.220729510002,27.691026510001393,53487.42849336001 2024-09-03,21:07:16.000,247,10981774,14045,0,1725397635,13003.153366409992,27.740370420004183,53487.39355776 2024-09-03,21:07:17.000,247,10981833,14045,0,1725397636,13003.133157479991,27.782665200000338,53487.421506239996 2024-09-03,21:07:18.000,247,10981784,13805,0,1725397637,13003.119684860001,27.82495998000377,53487.4424676 2024-09-03,21:07:19.000,247,10981805,13845,0,1725397638,13003.05905807,27.902500410003995,53487.42849336001 2024-09-03,21:07:20.000,247,10981788,13965,0,1725397639,13003.025376519996,28.0011882300023,53487.37958352001 2024-09-03,21:07:21.000,247,10981840,13925,0,1725397640,13003.005167589996,28.099876050000603,53487.39355776 2024-09-03,21:07:22.000,247,10981830,13565,0,1725397641,13003.03884914,28.191514739999548,53487.38657064 2024-09-03,21:07:23.000,247,10981814,13725,0,1725397642,13003.011903899991,28.269055169999774,53487.46342896 2024-09-03,21:07:24.000,247,10981811,13885,0,1725397643,13003.01864021,28.33954647000064,53487.407532000005 2024-09-03,21:07:25.000,247,10981830,13725,0,1725397644,13003.079267000001,28.381841250004072,53487.39355776 2024-09-03,21:07:26.000,247,10981821,13925,0,1725397645,13003.133157479991,28.438234289998945,53487.407532000005 2024-09-03,21:07:27.000,247,10981835,14005,0,1725397646,13003.213993199992,28.52282384999853,53487.38657064 2024-09-03,21:07:28.000,247,10981813,14085,0,1725397647,13003.254411059992,28.543971240003884,53487.34464792 2024-09-03,21:07:29.000,247,10981863,14125,0,1725397648,13003.362192020002,28.558069500002603,53487.44945472001 2024-09-03,21:07:30.000,247,10981784,14165,0,1725397649,13003.389137259997,28.57921689000068,53487.40054488001 2024-09-03,21:07:31.000,247,10981802,13845,0,1725397650,13003.483445600003,28.607413409998117,53487.5123388 2024-09-03,21:07:32.000,247,10981797,14245,0,1725397651,13003.604699179989,28.62856080000347,53487.5123388 2024-09-03,21:07:33.000,247,10981802,13925,0,1725397652,13003.658589659994,28.61446254000475,53487.49836456001 2024-09-03,21:07:34.000,247,10981828,13885,0,1725397653,13003.719216449994,28.656757320000906,53487.49137744 2024-09-03,21:07:35.000,247,10981799,13885,0,1725397654,13003.773106929999,28.713150360003056,53487.44945472001 2024-09-03,21:07:36.000,247,10981771,13925,0,1725397655,13003.80678847999,28.713150360003056,53487.47041608001 2024-09-03,21:07:37.000,247,10981832,14085,0,1725397656,13003.86741526999,28.79773992000264,53487.48439032 2024-09-03,21:07:38.000,247,10981772,13845,0,1725397657,13003.880887889994,28.81888731000072,53487.46342896 2024-09-03,21:07:39.000,247,10981842,13965,0,1725397658,13003.90783312999,28.896427740000945,53487.49137744 2024-09-03,21:07:40.000,247,10981783,13965,0,1725397659,13003.89436051,28.875280350002868,53487.5123388 2024-09-03,21:07:41.000,247,10981785,13845,0,1725397660,13003.88762419999,28.86823122000351,53487.51932592001 2024-09-03,21:07:42.000,247,10981847,13725,0,1725397661,13003.85394265,28.81888731000072,53487.50535168 2024-09-03,21:07:43.000,247,10981872,14165,0,1725397662,13003.880887889994,28.76249426999857,53487.49137744 2024-09-03,21:07:44.000,247,10981813,14165,0,1725397663,13003.80678847999,28.684953839998343,53487.456441840004 2024-09-03,21:07:45.000,247,10981797,13965,0,1725397664,13003.759634309994,28.57921689000068,53487.40054488001 2024-09-03,21:07:46.000,247,10981823,13805,0,1725397665,13003.752897999999,28.431185159999586,53487.46342896 2024-09-03,21:07:47.000,247,10981794,13965,0,1725397666,13003.685534899989,28.325448210001923,53487.48439032 2024-09-03,21:07:48.000,247,10981824,14085,0,1725397667,13003.712480139999,28.135121700004674,53487.456441840004 2024-09-03,21:07:49.000,247,10981802,13805,0,1725397668,13003.732689069999,27.98708997000358,53487.47041608001 2024-09-03,21:07:50.000,247,10981749,13925,0,1725397669,13003.752897999999,27.81791085000441,53487.43548048 2024-09-03,21:07:51.000,247,10981825,13965,0,1725397670,13003.78657954999,27.747419550003542,53487.49836456001 2024-09-03,21:07:52.000,247,10981840,13965,0,1725397671,13003.84720633999,27.613486080001167,53487.43548048 2024-09-03,21:07:53.000,247,10981872,14125,0,1725397672,13003.90783312999,27.59233869000309,53487.41451912 2024-09-03,21:07:54.000,247,10981850,14165,0,1725397673,13003.99540516,27.58528956000373,53487.4424676 2024-09-03,21:07:55.000,247,10981779,14125,0,1725397674,13004.05603195,27.606436950001807,53487.42849336001 2024-09-03,21:07:56.000,247,10981832,14205,0,1725397675,13004.13686767,27.641682599998603,53487.477403200006 2024-09-03,21:07:57.000,247,10981814,13845,0,1725397676,13004.17054921999,27.70512477000011,53487.4424676 2024-09-03,21:07:58.000,247,10981824,14045,0,1725397677,13004.204230769996,27.76856694000162,53487.4424676 2024-09-03,21:07:59.000,247,10981849,13845,0,1725397678,13004.231176009991,27.88135301999864,53487.477403200006 2024-09-03,21:08:00.000,247,10981791,13965,0,1725397679,13004.231176009991,27.93774606000079,53487.49836456001 2024-09-03,21:08:01.000,247,10981840,13965,0,1725397680,13004.17728553,28.022335620000376,53487.526313040005 2024-09-03,21:08:02.000,247,10981814,14005,0,1725397681,13004.10992242999,28.071679530003166,53487.56823576001 2024-09-03,21:08:03.000,247,10981811,14085,0,1725397682,13004.00887777999,28.085777790001885,53487.55426152 2024-09-03,21:08:04.000,247,10981844,13925,0,1725397683,13003.921305749995,28.106925179999962,53487.589197119996 2024-09-03,21:08:05.000,247,10981806,14165,0,1725397684,13003.86741526999,28.12102343999868,53487.50535168 2024-09-03,21:08:06.000,247,10981840,14085,0,1725397685,13003.820261099994,28.078728660002525,53487.53330016 2024-09-03,21:08:07.000,247,10981830,14085,0,1725397686,13003.820261099994,28.0011882300023,53487.5123388 2024-09-03,21:08:08.000,247,10981856,14045,0,1725397687,13003.74616168999,27.902500410003995,53487.51932592001 2024-09-03,21:08:09.000,247,10981852,14045,0,1725397688,13003.725952759989,27.860205630000564,53487.54028728 2024-09-03,21:08:10.000,247,10981802,13885,0,1725397689,13003.752897999999,27.76856694000162,53487.50535168 2024-09-03,21:08:11.000,247,10981811,13965,0,1725397690,13003.74616168999,27.76151781000226,53487.526313040005 2024-09-03,21:08:12.000,247,10981843,14085,0,1725397691,13003.779843239994,27.71922302999883,53487.49137744 2024-09-03,21:08:13.000,247,10981833,14125,0,1725397692,13003.84720633999,27.72627215999819,53487.48439032 2024-09-03,21:08:14.000,247,10981752,13845,0,1725397693,13003.901096819995,27.71922302999883,53487.50535168 2024-09-03,21:08:15.000,247,10981820,13925,0,1725397694,13003.99540516,27.76151781000226,53487.53330016 2024-09-03,21:08:16.000,247,10981834,14125,0,1725397695,13004.06950456999,27.76856694000162,53487.54028728 2024-09-03,21:08:17.000,247,10981783,13885,0,1725397696,13004.10992242999,27.76151781000226,53487.53330016 2024-09-03,21:08:18.000,247,10981779,14285,0,1725397697,13004.163812909996,27.77561607000098,53487.575222880005 2024-09-03,21:08:19.000,247,10981816,14125,0,1725397698,13004.163812909996,27.782665200000338,53487.61714560001 2024-09-03,21:08:20.000,247,10981779,13885,0,1725397699,13004.123395049995,27.77561607000098,53487.49137744 2024-09-03,21:08:21.000,247,10981835,14285,0,1725397700,13004.143603979996,27.747419550003542,53487.61015848 2024-09-03,21:08:22.000,247,10981859,14045,0,1725397701,13004.13013135999,27.7544686800029,53487.59618424001 2024-09-03,21:08:23.000,247,10981830,14245,0,1725397702,13004.09644981,27.733321290004824,53487.54727440001 2024-09-03,21:08:24.000,247,10981807,13725,0,1725397703,13004.04929563999,27.669879120003316,53487.6520812 2024-09-03,21:08:25.000,247,10981843,13885,0,1725397704,13003.981932539995,27.676928250002675,53487.526313040005 2024-09-03,21:08:26.000,247,10981829,14045,0,1725397705,13003.86741526999,27.698075640000752,53487.6520812 2024-09-03,21:08:27.000,247,10981781,14005,0,1725397706,13003.84720633999,27.676928250002675,53487.624132720004 2024-09-03,21:08:28.000,247,10981815,13725,0,1725397707,13003.800052169994,27.70512477000011,53487.59618424001 2024-09-03,21:08:29.000,247,10981835,13885,0,1725397708,13003.705743829989,27.76151781000226,53487.59618424001 2024-09-03,21:08:30.000,247,10981809,14045,0,1725397709,13003.725952759989,27.796763459999056,53487.61714560001 2024-09-03,21:08:31.000,247,10981818,14165,0,1725397710,13003.74616168999,27.93069693000143,53487.645094080006 2024-09-03,21:08:32.000,247,10981875,14045,0,1725397711,13003.759634309994,27.99413910000294,53487.58221 2024-09-03,21:08:33.000,247,10981791,13965,0,1725397712,13003.739425379994,28.071679530003166,53487.61714560001 2024-09-03,21:08:34.000,247,10981801,14045,0,1725397713,13003.725952759989,28.142170830004034,53487.589197119996 2024-09-03,21:08:35.000,247,10981783,14005,0,1725397714,13003.76637061999,28.191514739999548,53487.575222880005 2024-09-03,21:08:36.000,247,10981835,14205,0,1725397715,13003.78657954999,28.2126621300049,53487.58221 2024-09-03,21:08:37.000,247,10981849,14005,0,1725397716,13003.85394265,28.254956910001056,53487.58221 2024-09-03,21:08:38.000,247,10981829,14045,0,1725397717,13003.83373372,28.205612999998266,53487.61714560001 2024-09-03,21:08:39.000,247,10981858,14165,0,1725397718,13003.86741526999,28.17741648000083,53487.60317136 2024-09-03,21:08:40.000,247,10981760,14325,0,1725397719,13003.84720633999,28.11397430999932,53487.60317136 2024-09-03,21:08:41.000,247,10981833,13965,0,1725397720,13003.80678847999,28.085777790001885,53487.58221 2024-09-03,21:08:42.000,247,10981855,13885,0,1725397721,13003.80678847999,28.057581270004448,53487.68002968 2024-09-03,21:08:43.000,247,10981809,14085,0,1725397722,13003.779843239994,28.015286490001017,53487.67304256 2024-09-03,21:08:44.000,247,10981808,14045,0,1725397723,13003.692271209999,28.029384749999736,53487.68002968 2024-09-03,21:08:45.000,247,10981777,13925,0,1725397724,13003.638380729994,28.0011882300023,53487.63111984 2024-09-03,21:08:46.000,247,10981816,13885,0,1725397725,13003.597962869993,28.0011882300023,53487.66605544001 2024-09-03,21:08:47.000,247,10981813,14005,0,1725397726,13003.550808699998,27.99413910000294,53487.65906832 2024-09-03,21:08:48.000,247,10981829,14125,0,1725397727,13003.496918219993,28.015286490001017,53487.65906832 2024-09-03,21:08:49.000,247,10981853,13965,0,1725397728,13003.443027740002,27.98708997000358,53487.63111984 2024-09-03,21:08:50.000,247,10981802,14045,0,1725397729,13003.443027740002,28.043483009998454,53487.61015848 2024-09-03,21:08:51.000,247,10981829,14125,0,1725397730,13003.362192020002,28.050532139997813,53487.575222880005 2024-09-03,21:08:52.000,247,10981860,14165,0,1725397731,13003.281356300002,28.099876050000603,53487.61714560001 2024-09-03,21:08:53.000,247,10981829,14005,0,1725397732,13003.274619989992,28.071679530003166,53487.589197119996 2024-09-03,21:08:54.000,247,10981840,13965,0,1725397733,13003.193784269992,28.106925179999962,53487.60317136 2024-09-03,21:08:55.000,247,10981800,14365,0,1725397734,13003.146630099996,28.135121700004674,53487.56124864 2024-09-03,21:08:56.000,247,10981895,14005,0,1725397735,13003.092739619991,28.135121700004674,53487.54727440001 2024-09-03,21:08:57.000,247,10981813,14045,0,1725397736,13003.025376519996,28.142170830004034,53487.526313040005 2024-09-03,21:08:58.000,247,10981840,14045,0,1725397737,13003.011903899991,28.142170830004034,53487.526313040005 2024-09-03,21:08:59.000,247,10981823,13805,0,1725397738,13002.93780449,28.17036735000147,53487.48439032 2024-09-03,21:09:00.000,247,10981781,14445,0,1725397739,13002.91085924999,28.247907780001697,53487.456441840004 2024-09-03,21:09:01.000,247,10981844,14125,0,1725397740,13002.924331869996,28.297251690004487,53487.44945472001 2024-09-03,21:09:02.000,247,10981828,14125,0,1725397741,13002.984958659996,28.33954647000064,53487.407532000005 2024-09-03,21:09:03.000,247,10981831,14165,0,1725397742,13003.005167589996,28.466430810003658,53487.407532000005 2024-09-03,21:09:04.000,247,10981844,14005,0,1725397743,13003.052321759991,28.501676460000454,53487.407532000005 2024-09-03,21:09:05.000,247,10981827,13805,0,1725397744,13003.092739619991,28.56511863000196,53487.40054488001 2024-09-03,21:09:06.000,247,10981875,13565,0,1725397745,13003.139893790001,28.63560993000283,53487.42849336001 2024-09-03,21:09:07.000,247,10981835,14165,0,1725397746,13003.166839029996,28.663806450000266,53487.39355776 2024-09-03,21:09:08.000,247,10981811,14045,0,1725397747,13003.213993199992,28.699052100004337,53487.3725964 2024-09-03,21:09:09.000,247,10981823,13965,0,1725397748,13003.180311650001,28.720199490002415,53487.41451912 2024-09-03,21:09:10.000,247,10981814,14045,0,1725397749,13003.207256889997,28.684953839998343,53487.40054488001 2024-09-03,21:09:11.000,247,10981863,14245,0,1725397750,13003.126421169996,28.61446254000475,53487.42849336001 2024-09-03,21:09:12.000,247,10981866,14205,0,1725397751,13003.079267000001,28.558069500002603,53487.43548048 2024-09-03,21:09:13.000,247,10981869,14245,0,1725397752,13002.991694969991,28.515774719999172,53487.421506239996 2024-09-03,21:09:14.000,247,10981847,13965,0,1725397753,13002.904122939995,28.480529070002376,53487.44945472001 2024-09-03,21:09:15.000,247,10981800,13965,0,1725397754,13002.81655091,28.445283419998304,53487.40054488001 2024-09-03,21:09:16.000,247,10981840,13885,0,1725397755,13002.722242569995,28.41003777000151,53487.40054488001 2024-09-03,21:09:17.000,247,10981769,14205,0,1725397756,13002.66835208999,28.40298864000215,53487.37958352001 2024-09-03,21:09:18.000,247,10981855,14205,0,1725397757,13002.63467054,28.417086900000868,53487.3725964 2024-09-03,21:09:19.000,247,10981835,13965,0,1725397758,13002.60772529999,28.438234289998945,53487.41451912 2024-09-03,21:09:20.000,247,10981831,13965,0,1725397759,13002.62793422999,28.445283419998304,53487.3376608 2024-09-03,21:09:21.000,247,10981890,14165,0,1725397760,13002.641406849994,28.431185159999586,53487.34464792 2024-09-03,21:09:22.000,247,10981849,13845,0,1725397761,13002.64814315999,28.4593816800043,53487.358622160005 2024-09-03,21:09:23.000,247,10981840,14125,0,1725397762,13002.75592412,28.466430810003658,53487.35163504001 2024-09-03,21:09:24.000,247,10981846,14005,0,1725397763,13002.78960566999,28.39593951000279,53487.309712320006 2024-09-03,21:09:25.000,247,10981826,14165,0,1725397764,13002.823287219995,28.417086900000868,53487.27477672 2024-09-03,21:09:26.000,247,10981829,14005,0,1725397765,13002.89738663,28.41003777000151,53487.309712320006 2024-09-03,21:09:27.000,247,10981818,13885,0,1725397766,13002.944540799996,28.332497340001282,53487.2677896 2024-09-03,21:09:28.000,247,10981846,14085,0,1725397767,13002.97822235,28.311349950003205,53487.25381536001 2024-09-03,21:09:29.000,247,10981834,13965,0,1725397768,13002.95127710999,28.254956910001056,53487.25381536001 2024-09-03,21:09:30.000,247,10981781,14205,0,1725397769,13002.93780449,28.2126621300049,53487.28176384001 2024-09-03,21:09:31.000,247,10981842,14085,0,1725397770,13002.87044138999,28.191514739999548,53487.27477672 2024-09-03,21:09:32.000,247,10981879,13965,0,1725397771,13002.85023245999,28.156269090002752,53487.2677896 2024-09-03,21:09:33.000,247,10981806,13965,0,1725397772,13002.76939673999,28.12807256999804,53487.21189264001 2024-09-03,21:09:34.000,247,10981883,14245,0,1725397773,13002.74918780999,28.142170830004034,53487.190931280005 2024-09-03,21:09:35.000,247,10981776,13925,0,1725397774,13002.722242569995,28.142170830004034,53487.18394416001 2024-09-03,21:09:36.000,247,10981867,14125,0,1725397775,13002.70876994999,28.142170830004034,53487.21887976 2024-09-03,21:09:37.000,247,10981847,14045,0,1725397776,13002.681824709995,28.12807256999804,53487.239841120005 2024-09-03,21:09:38.000,247,10981835,14045,0,1725397777,13002.702033639995,28.11397430999932,53487.20490552 2024-09-03,21:09:39.000,247,10981874,14045,0,1725397778,13002.71550626,28.135121700004674,53487.121060080004 2024-09-03,21:09:40.000,247,10981787,13685,0,1725397779,13002.702033639995,28.142170830004034,53487.16996992 2024-09-03,21:09:41.000,247,10981798,14125,0,1725397780,13002.74918780999,28.106925179999962,53487.17695704 2024-09-03,21:09:42.000,247,10981838,14245,0,1725397781,13002.742451499995,28.135121700004674,53487.14900856 2024-09-03,21:09:43.000,247,10981834,13965,0,1725397782,13002.722242569995,28.11397430999932,53487.16298280001 2024-09-03,21:09:44.000,247,10981879,13965,0,1725397783,13002.722242569995,28.099876050000603,53487.16996992 2024-09-03,21:09:45.000,247,10981809,13925,0,1725397784,13002.722242569995,28.064630400003807,53487.1280472 2024-09-03,21:09:46.000,247,10981874,13765,0,1725397785,13002.75592412,28.085777790001885,53487.18394416001 2024-09-03,21:09:47.000,247,10981795,14165,0,1725397786,13002.74918780999,28.092826920001244,53487.15599568 2024-09-03,21:09:48.000,247,10981855,14005,0,1725397787,13002.782869359995,28.071679530003166,53487.11407296001 2024-09-03,21:09:49.000,247,10981799,14125,0,1725397788,13002.78960566999,28.092826920001244,53487.14900856 2024-09-03,21:09:50.000,247,10981769,13885,0,1725397789,13002.87044138999,28.149219960003393,53487.142021440006 2024-09-03,21:09:51.000,247,10981839,14245,0,1725397790,13002.95127710999,28.12807256999804,53487.17695704 2024-09-03,21:09:52.000,247,10981816,14125,0,1725397791,13003.092739619991,28.149219960003393,53487.20490552 2024-09-03,21:09:53.000,247,10981831,14085,0,1725397792,13003.173575339992,28.198563869998907,53487.190931280005 2024-09-03,21:09:54.000,247,10981817,13965,0,1725397793,13003.267883679997,28.23380952000298,53487.142021440006 2024-09-03,21:09:55.000,247,10981792,14005,0,1725397794,13003.335246779992,28.22676039000362,53487.21189264001 2024-09-03,21:09:56.000,247,10981853,14085,0,1725397795,13003.463236670003,28.276104299999133,53487.21189264001 2024-09-03,21:09:57.000,247,10981832,13925,0,1725397796,13003.530599769998,28.318399080002564,53487.21887976 2024-09-03,21:09:58.000,247,10981849,13925,0,1725397797,13003.597962869993,28.35364472999936,53487.239841120005 2024-09-03,21:09:59.000,247,10981881,13965,0,1725397798,13003.618171799993,28.332497340001282,53487.288750960004 2024-09-03,21:10:00.000,247,10981795,13845,0,1725397799,13003.638380729994,28.36069385999872,53487.2677896 2024-09-03,21:10:01.000,247,10981884,14005,0,1725397800,13003.651853349998,28.374792120004713,53487.239841120005 2024-09-03,21:10:02.000,247,10981906,14045,0,1725397801,13003.672062279998,28.35364472999936,53487.309712320006 2024-09-03,21:10:03.000,247,10981857,13845,0,1725397802,13003.645117039989,28.332497340001282,53487.30272520001 2024-09-03,21:10:04.000,247,10981812,13965,0,1725397803,13003.550808699998,28.311349950003205,53487.38657064 2024-09-03,21:10:05.000,247,10981830,13965,0,1725397804,13003.523863459988,28.29020255999785,53487.38657064 2024-09-03,21:10:06.000,247,10981886,14085,0,1725397805,13003.483445600003,28.276104299999133,53487.3725964 2024-09-03,21:10:07.000,247,10981873,14085,0,1725397806,13003.389137259997,28.262006040000415,53487.29573808 2024-09-03,21:10:08.000,247,10981856,14045,0,1725397807,13003.281356300002,28.29020255999785,53487.31669944 2024-09-03,21:10:09.000,247,10981859,14045,0,1725397808,13003.389137259997,28.262006040000415,53487.309712320006 2024-09-03,21:10:10.000,247,10981807,13885,0,1725397809,13003.490181909998,28.332497340001282,53487.34464792 2024-09-03,21:10:11.000,247,10981873,13885,0,1725397810,13003.597962869993,28.304300820003846,53487.34464792 2024-09-03,21:10:12.000,247,10981848,14165,0,1725397811,13003.678798589994,28.367742989998078,53487.35163504001 2024-09-03,21:10:13.000,247,10981835,14005,0,1725397812,13003.76637061999,28.431185159999586,53487.36560928 2024-09-03,21:10:14.000,247,10981820,14125,0,1725397813,13003.880887889994,28.480529070002376,53487.40054488001 2024-09-03,21:10:15.000,247,10981790,14085,0,1725397814,13003.93477837,28.536922110004525,53487.3725964 2024-09-03,21:10:16.000,247,10981829,14005,0,1725397815,13004.05603195,28.551020370003243,53487.42849336001 2024-09-03,21:10:17.000,247,10981863,13845,0,1725397816,13004.103186119995,28.61446254000475,53487.41451912 2024-09-03,21:10:18.000,247,10981856,13685,0,1725397817,13004.13013135999,28.600364279998757,53487.421506239996 2024-09-03,21:10:19.000,247,10981893,13965,0,1725397818,13004.163812909996,28.600364279998757,53487.43548048 2024-09-03,21:10:20.000,247,10981824,14085,0,1725397819,13004.143603979996,28.62151167000411,53487.407532000005 2024-09-03,21:10:21.000,247,10981821,14085,0,1725397820,13004.11665874,28.600364279998757,53487.46342896 2024-09-03,21:10:22.000,247,10981830,13725,0,1725397821,13004.11665874,28.551020370003243,53487.46342896 2024-09-03,21:10:23.000,247,10981897,13765,0,1725397822,13004.06950456999,28.480529070002376,53487.47041608001 2024-09-03,21:10:24.000,247,10981845,14045,0,1725397823,13004.05603195,28.39593951000279,53487.50535168 2024-09-03,21:10:25.000,247,10981783,13845,0,1725397824,13004.04929563999,28.38889038000343,53487.49137744 2024-09-03,21:10:26.000,247,10981841,14005,0,1725397825,13004.082977189995,28.304300820003846,53487.48439032 2024-09-03,21:10:27.000,247,10981854,13925,0,1725397826,13004.07624088,28.254956910001056,53487.50535168 2024-09-03,21:10:28.000,247,10981827,13885,0,1725397827,13004.10992242999,28.240858650002338,53487.42849336001 2024-09-03,21:10:29.000,247,10981839,13965,0,1725397828,13004.19075814999,28.18446561000019,53487.46342896 2024-09-03,21:10:30.000,247,10981823,13805,0,1725397829,13004.19749446,28.18446561000019,53487.56823576001 2024-09-03,21:10:31.000,247,10981854,13925,0,1725397830,13004.251384939991,28.198563869998907,53487.526313040005 2024-09-03,21:10:32.000,247,10981848,13925,0,1725397831,13004.332220659991,28.198563869998907,53487.589197119996 2024-09-03,21:10:33.000,247,10981856,13965,0,1725397832,13004.379374830001,28.21971126000426,53487.56823576001 2024-09-03,21:10:34.000,247,10981852,14085,0,1725397833,13004.460210550002,28.283153429998492,53487.56823576001 2024-09-03,21:10:35.000,247,10981855,13965,0,1725397834,13004.514101029992,28.318399080002564,53487.53330016 2024-09-03,21:10:36.000,247,10981855,14085,0,1725397835,13004.581464130002,28.325448210001923,53487.575222880005 2024-09-03,21:10:37.000,247,10981863,13885,0,1725397836,13004.642090920002,28.332497340001282,53487.54727440001 2024-09-03,21:10:38.000,247,10981873,14125,0,1725397837,13004.722926639988,28.318399080002564,53487.55426152 2024-09-03,21:10:39.000,247,10981828,14085,0,1725397838,13004.736399259993,28.325448210001923,53487.56823576001 2024-09-03,21:10:40.000,247,10981861,14045,0,1725397839,13004.729662949998,28.311349950003205,53487.59618424001 2024-09-03,21:10:41.000,247,10981809,14245,0,1725397840,13004.709454019998,28.247907780001697,53487.61714560001 2024-09-03,21:10:42.000,247,10981868,14245,0,1725397841,13004.729662949998,28.198563869998907,53487.61015848 2024-09-03,21:10:43.000,247,10981867,13925,0,1725397842,13004.695981399993,28.18446561000019,53487.61015848 2024-09-03,21:10:44.000,247,10981879,14005,0,1725397843,13004.689245089998,28.191514739999548,53487.60317136 2024-09-03,21:10:45.000,247,10981789,14045,0,1725397844,13004.662299850002,28.21971126000426,53487.61015848 2024-09-03,21:10:46.000,247,10981883,13965,0,1725397845,13004.621881990002,28.18446561000019,53487.70099104 2024-09-03,21:10:47.000,247,10981852,14005,0,1725397846,13004.648827229998,28.205612999998266,53487.694003920005 2024-09-03,21:10:48.000,247,10981837,14085,0,1725397847,13004.628618299997,28.2126621300049,53487.68002968 2024-09-03,21:10:49.000,247,10981888,14085,0,1725397848,13004.648827229998,28.191514739999548,53487.742913760005 2024-09-03,21:10:50.000,247,10981824,13965,0,1725397849,13004.642090920002,28.22676039000362,53487.74990088 2024-09-03,21:10:51.000,247,10981864,13805,0,1725397850,13004.669036159998,28.17036735000147,53487.74990088 2024-09-03,21:10:52.000,247,10981841,14005,0,1725397851,13004.682508780003,28.149219960003393,53487.77086224 2024-09-03,21:10:53.000,247,10981871,13885,0,1725397852,13004.675772469993,28.099876050000603,53487.78483648001 2024-09-03,21:10:54.000,247,10981860,13965,0,1725397853,13004.675772469993,28.050532139997813,53487.81977208 2024-09-03,21:10:55.000,247,10981800,13885,0,1725397854,13004.608409369997,28.043483009998454,53487.76387512001 2024-09-03,21:10:56.000,247,10981858,13885,0,1725397855,13004.628618299997,27.94479519000015,53487.73592664001 2024-09-03,21:10:57.000,247,10981873,13965,0,1725397856,13004.574727819992,27.846107370001846,53487.76387512001 2024-09-03,21:10:58.000,247,10981836,14045,0,1725397857,13004.588200439997,27.82495998000377,53487.791823600004 2024-09-03,21:10:59.000,247,10981873,13965,0,1725397858,13004.534309959992,27.71922302999883,53487.79881072 2024-09-03,21:11:00.000,247,10981831,13925,0,1725397859,13004.514101029992,27.698075640000752,53487.84073344 2024-09-03,21:11:01.000,247,10981885,13725,0,1725397860,13004.507364719997,27.59938782000245,53487.80579784001 2024-09-03,21:11:02.000,247,10981886,13885,0,1725397861,13004.514101029992,27.55004390999966,53487.756887999996 2024-09-03,21:11:03.000,247,10981849,14005,0,1725397862,13004.493892099992,27.472503479999432,53487.81977208 2024-09-03,21:11:04.000,247,10981834,14005,0,1725397863,13004.534309959992,27.451356090001354,53487.76387512001 2024-09-03,21:11:05.000,247,10981807,13805,0,1725397864,13004.520837340002,27.437257830002636,53487.74990088 2024-09-03,21:11:06.000,247,10981845,13925,0,1725397865,13004.574727819992,27.437257830002636,53487.79881072 2024-09-03,21:11:07.000,247,10981819,13805,0,1725397866,13004.608409369997,27.430208700003277,53487.78483648001 2024-09-03,21:11:08.000,247,10981863,13885,0,1725397867,13004.669036159998,27.437257830002636,53487.80579784001 2024-09-03,21:11:09.000,247,10981833,13805,0,1725397868,13004.669036159998,27.444306960001995,53487.83374632001 2024-09-03,21:11:10.000,247,10981811,14245,0,1725397869,13004.689245089998,27.47955260999879,53487.79881072 2024-09-03,21:11:11.000,247,10981899,13765,0,1725397870,13004.722926639988,27.47955260999879,53487.78483648001 2024-09-03,21:11:12.000,247,10981906,13885,0,1725397871,13004.736399259993,27.500700000004144,53487.77086224 2024-09-03,21:11:13.000,247,10981886,14245,0,1725397872,13004.743135569988,27.55004390999966,53487.74990088 2024-09-03,21:11:14.000,247,10981828,13925,0,1725397873,13004.763344499988,27.58528956000373,53487.77784936 2024-09-03,21:11:15.000,247,10981784,14165,0,1725397874,13004.702717710003,27.57824043000437,53487.8267592 2024-09-03,21:11:16.000,247,10981864,13925,0,1725397875,13004.729662949998,27.557093039999017,53487.77086224 2024-09-03,21:11:17.000,247,10981808,14245,0,1725397876,13004.743135569988,27.53594565000094,53487.8267592 2024-09-03,21:11:18.000,247,10981860,13885,0,1725397877,13004.783553429988,27.521847390002222,53487.79881072 2024-09-03,21:11:19.000,247,10981898,13965,0,1725397878,13004.729662949998,27.500700000004144,53487.80579784001 2024-09-03,21:11:20.000,247,10981853,13925,0,1725397879,13004.662299850002,27.53594565000094,53487.8267592 2024-09-03,21:11:21.000,247,10981794,13885,0,1725397880,13004.675772469993,27.564142169998377,53487.8267592 2024-09-03,21:11:22.000,247,10981874,13965,0,1725397881,13004.648827229998,27.58528956000373,53487.78483648001 2024-09-03,21:11:23.000,247,10981869,13805,0,1725397882,13004.635354609993,27.634633469999244,53487.77784936 2024-09-03,21:11:24.000,247,10981862,13805,0,1725397883,13004.655563539993,27.698075640000752,53487.84073344 2024-09-03,21:11:25.000,247,10981844,13885,0,1725397884,13004.675772469993,27.782665200000338,53487.861694800005 2024-09-03,21:11:26.000,247,10981863,13885,0,1725397885,13004.756608189993,27.853156500001205,53487.88964328 2024-09-03,21:11:27.000,247,10981851,13965,0,1725397886,13004.844180219989,27.916598670002713,53487.88265616001 2024-09-03,21:11:28.000,247,10981860,14085,0,1725397887,13004.925015939989,28.0011882300023,53487.88265616001 2024-09-03,21:11:29.000,247,10981870,14005,0,1725397888,13004.972170109999,28.064630400003807,53487.87566904 2024-09-03,21:11:30.000,247,10981815,14165,0,1725397889,13005.08668737999,28.12807256999804,53487.93156600001 2024-09-03,21:11:31.000,247,10981835,13965,0,1725397890,13005.17425941,28.156269090002752,53487.87566904 2024-09-03,21:11:32.000,247,10981827,14125,0,1725397891,13005.27530406,28.247907780001697,53487.94554024 2024-09-03,21:11:33.000,247,10981821,14125,0,1725397892,13005.33593085,28.283153429998492,53487.95252736001 2024-09-03,21:11:34.000,247,10981872,14005,0,1725397893,13005.443711809996,28.332497340001282,53487.924578879996 2024-09-03,21:11:35.000,247,10981857,13925,0,1725397894,13005.544756459996,28.35364472999936,53487.97348872001 2024-09-03,21:11:36.000,247,10981847,14085,0,1725397895,13005.598646940001,28.431185159999586,53488.05034704001 2024-09-03,21:11:37.000,247,10981851,14085,0,1725397896,13005.659273730002,28.374792120004713,53488.08528264 2024-09-03,21:11:38.000,247,10981873,14245,0,1725397897,13005.740109450002,28.35364472999936,53488.09925688001 2024-09-03,21:11:39.000,247,10981834,14285,0,1725397898,13005.740109450002,28.318399080002564,53488.16912808001 2024-09-03,21:11:40.000,247,10981825,13925,0,1725397899,13005.706427899997,28.304300820003846,53488.148166720006 2024-09-03,21:11:41.000,247,10981885,14165,0,1725397900,13005.672746349992,28.276104299999133,53488.13419248 2024-09-03,21:11:42.000,247,10981889,14005,0,1725397901,13005.605383249997,28.23380952000298,53488.20406368 2024-09-03,21:11:43.000,247,10981831,14005,0,1725397902,13005.544756459996,28.18446561000019,53488.15515384 2024-09-03,21:11:44.000,247,10981858,14085,0,1725397903,13005.484129669996,28.17741648000083,53488.18310232 2024-09-03,21:11:45.000,247,10981832,14045,0,1725397904,13005.41003025999,28.16331822000211,53488.1761152 2024-09-03,21:11:46.000,247,10981860,13845,0,1725397905,13005.443711809996,28.12807256999804,53488.20406368 2024-09-03,21:11:47.000,247,10981798,14045,0,1725397906,13005.484129669996,28.057581270004448,53488.16912808001 2024-09-03,21:11:48.000,247,10981845,14245,0,1725397907,13005.484129669996,28.015286490001017,53488.1761152 2024-09-03,21:11:49.000,247,10981828,14005,0,1725397908,13005.517811220001,27.958893449998868,53488.1761152 2024-09-03,21:11:50.000,247,10981828,14245,0,1725397909,13005.558229080001,27.93069693000143,53488.16214096 2024-09-03,21:11:51.000,247,10981818,14045,0,1725397910,13005.666010039997,27.846107370001846,53488.18310232 2024-09-03,21:11:52.000,247,10981866,14285,0,1725397911,13005.699691590002,27.71922302999883,53488.13419248 2024-09-03,21:11:53.000,247,10981856,14005,0,1725397912,13005.699691590002,27.641682599998603,53488.16912808001 2024-09-03,21:11:54.000,247,10981822,13885,0,1725397913,13005.740109450002,27.55004390999966,53488.22502504 2024-09-03,21:11:55.000,247,10981839,13805,0,1725397914,13005.753582069992,27.430208700003277,53488.21803792001 2024-09-03,21:11:56.000,247,10981874,14085,0,1725397915,13005.746845759997,27.31037348999962,53488.2110508 2024-09-03,21:11:57.000,247,10981832,13925,0,1725397916,13005.692955279992,27.232833059999393,53488.21803792001 2024-09-03,21:11:58.000,247,10981835,13925,0,1725397917,13005.639064800002,27.14119437000045,53488.18310232 2024-09-03,21:11:59.000,247,10981845,14245,0,1725397918,13005.571701699992,27.098899590004294,53488.16912808001 2024-09-03,21:12:00.000,247,10981834,14125,0,1725397919,13005.517811220001,27.0848013299983,53488.21803792001 2024-09-03,21:12:01.000,247,10981813,14005,0,1725397920,13005.470657049991,27.028408290003426,53488.1761152 2024-09-03,21:12:02.000,247,10981862,14085,0,1725397921,13005.34940346999,27.028408290003426,53488.2110508 2024-09-03,21:12:03.000,247,10981851,13885,0,1725397922,13005.26856774999,27.042506550002145,53488.21803792001 2024-09-03,21:12:04.000,247,10981856,14165,0,1725397923,13005.15405048,27.063653940000222,53488.1761152 2024-09-03,21:12:05.000,247,10981832,14165,0,1725397924,13005.07321476,27.035457420002786,53488.197076560005 2024-09-03,21:12:06.000,247,10981895,14165,0,1725397925,13005.06647844999,27.07070306999958,53488.15515384 2024-09-03,21:12:07.000,247,10981830,14045,0,1725397926,13004.98564272999,27.105948720003653,53488.14117960001 2024-09-03,21:12:08.000,247,10981856,13885,0,1725397927,13004.972170109999,27.105948720003653,53488.16214096 2024-09-03,21:12:09.000,247,10981843,14085,0,1725397928,13004.918279629994,27.098899590004294,53488.16912808001 2024-09-03,21:12:10.000,247,10981807,14245,0,1725397929,13004.958697489994,27.169390889997885,53488.13419248 2024-09-03,21:12:11.000,247,10981851,13845,0,1725397930,13005.012587969999,27.211685670001316,53488.13419248 2024-09-03,21:12:12.000,247,10981838,13725,0,1725397931,13005.04626951999,27.282176970002183,53488.07130840001 2024-09-03,21:12:13.000,247,10981829,14085,0,1725397932,13005.14731416999,27.34561914000369,53488.12021824001 2024-09-03,21:12:14.000,247,10981827,14005,0,1725397933,13005.241622509995,27.423159570003918,53488.13419248 2024-09-03,21:12:15.000,247,10981882,14245,0,1725397934,13005.322458229995,27.521847390002222,53488.18310232 2024-09-03,21:12:16.000,247,10981834,14085,0,1725397935,13005.39655764,27.648731729997962,53488.09925688001 2024-09-03,21:12:17.000,247,10981831,14005,0,1725397936,13005.463920739996,27.71922302999883,53488.127205360004 2024-09-03,21:12:18.000,247,10981832,14005,0,1725397937,13005.504338599996,27.789714329999697,53488.1761152 2024-09-03,21:12:19.000,247,10981839,14165,0,1725397938,13005.497602290001,27.874303889999283,53488.18310232 2024-09-03,21:12:20.000,247,10981835,14005,0,1725397939,13005.524547529996,27.923647800002072,53488.1761152 2024-09-03,21:12:21.000,247,10981856,14005,0,1725397940,13005.517811220001,27.958893449998868,53488.2110508 2024-09-03,21:12:22.000,247,10981833,14085,0,1725397941,13005.484129669996,28.029384749999736,53488.197076560005 2024-09-03,21:12:23.000,247,10981855,14085,0,1725397942,13005.430239189991,28.029384749999736,53488.2110508 2024-09-03,21:12:24.000,247,10981815,13885,0,1725397943,13005.383085019996,28.071679530003166,53488.22502504 2024-09-03,21:12:25.000,247,10981821,13965,0,1725397944,13005.29551299,28.092826920001244,53488.22502504 2024-09-03,21:12:26.000,247,10981786,14045,0,1725397945,13005.22814988999,28.106925179999962,53488.16912808001 2024-09-03,21:12:27.000,247,10981819,13925,0,1725397946,13005.18773202999,28.085777790001885,53488.197076560005 2024-09-03,21:12:28.000,247,10981814,13925,0,1725397947,13005.16752309999,28.099876050000603,53488.2110508 2024-09-03,21:12:29.000,247,10981846,13845,0,1725397948,13005.08668737999,28.12102343999868,53488.23899928001 2024-09-03,21:12:30.000,247,10981852,14205,0,1725397949,13005.08668737999,28.149219960003393,53488.26694776001 2024-09-03,21:12:31.000,247,10981841,13965,0,1725397950,13005.032796899999,28.135121700004674,53488.197076560005 2024-09-03,21:12:32.000,247,10981804,13885,0,1725397951,13005.032796899999,28.142170830004034,53488.2110508 2024-09-03,21:12:33.000,247,10981850,13725,0,1725397952,13004.999115349994,28.12807256999804,53488.19008944001 2024-09-03,21:12:34.000,247,10981792,13765,0,1725397953,13004.999115349994,28.18446561000019,53488.2110508 2024-09-03,21:12:35.000,247,10981848,14045,0,1725397954,13004.992379039999,28.18446561000019,53488.19008944001 2024-09-03,21:12:36.000,247,10981843,14205,0,1725397955,13004.958697489994,28.17741648000083,53488.21803792001 2024-09-03,21:12:37.000,247,10981807,14165,0,1725397956,13004.938488559994,28.262006040000415,53488.19008944001 2024-09-03,21:12:38.000,247,10981835,13885,0,1725397957,13004.931752249999,28.304300820003846,53488.148166720006 2024-09-03,21:12:39.000,247,10981859,13845,0,1725397958,13004.958697489994,28.3465956,53488.21803792001 2024-09-03,21:12:40.000,247,10981850,14165,0,1725397959,13004.931752249999,28.431185159999586,53488.26694776001 2024-09-03,21:12:41.000,247,10981832,13925,0,1725397960,13004.951961179999,28.501676460000454,53488.21803792001 2024-09-03,21:12:42.000,247,10981828,13885,0,1725397961,13004.96543379999,28.57216776000132,53488.25297352 2024-09-03,21:12:43.000,247,10981852,13925,0,1725397962,13004.958697489994,28.656757320000906,53488.23201216 2024-09-03,21:12:44.000,247,10981824,14005,0,1725397963,13004.972170109999,28.75544513999921,53488.245986400005 2024-09-03,21:12:45.000,247,10981878,14085,0,1725397964,13004.958697489994,28.76954339999793,53488.22502504 2024-09-03,21:12:46.000,247,10981846,13965,0,1725397965,13004.992379039999,28.81888731000072,53488.21803792001 2024-09-03,21:12:47.000,247,10981818,13605,0,1725397966,13005.00585165999,28.825936440000078,53488.18310232 2024-09-03,21:12:48.000,247,10981831,13965,0,1725397967,13005.032796899999,28.896427740000945,53488.14117960001 2024-09-03,21:12:49.000,247,10981813,14165,0,1725397968,13005.012587969999,28.875280350002868,53488.127205360004 2024-09-03,21:12:50.000,247,10981839,13965,0,1725397969,13005.04626951999,28.86823122000351,53488.15515384 2024-09-03,21:12:51.000,247,10981809,13925,0,1725397970,13005.02606058999,28.79773992000264,53488.09925688001 2024-09-03,21:12:52.000,247,10981800,13965,0,1725397971,13005.019324279994,28.76249426999857,53488.106244 2024-09-03,21:12:53.000,247,10981833,14005,0,1725397972,13004.98564272999,28.720199490002415,53488.13419248 2024-09-03,21:12:54.000,247,10981797,13685,0,1725397973,13004.938488559994,28.656757320000906,53488.09925688001 2024-09-03,21:12:55.000,247,10981853,14125,0,1725397974,13004.891334389999,28.62856080000347,53488.13419248 2024-09-03,21:12:56.000,247,10981760,14125,0,1725397975,13004.810498669998,28.56511863000196,53488.15515384 2024-09-03,21:12:57.000,247,10981815,14085,0,1725397976,13004.770080809998,28.543971240003884,53488.11323112 2024-09-03,21:12:58.000,247,10981830,13845,0,1725397977,13004.709454019998,28.501676460000454,53488.11323112 2024-09-03,21:12:59.000,247,10981874,14085,0,1725397978,13004.615145679993,28.4593816800043,53488.078295520005 2024-09-03,21:13:00.000,247,10981836,14005,0,1725397979,13004.561255200002,28.381841250004072,53488.029385680005 2024-09-03,21:13:01.000,247,10981826,14005,0,1725397980,13004.493892099992,28.33954647000064,53488.029385680005 2024-09-03,21:13:02.000,247,10981919,14085,0,1725397981,13004.386111139997,28.318399080002564,53488.0363728 2024-09-03,21:13:03.000,247,10981827,14085,0,1725397982,13004.318748040001,28.304300820003846,53488.05034704001 2024-09-03,21:13:04.000,247,10981826,14005,0,1725397983,13004.291802799991,28.262006040000415,53487.98746296 2024-09-03,21:13:05.000,247,10981872,13925,0,1725397984,13004.251384939991,28.283153429998492,53487.98746296 2024-09-03,21:13:06.000,247,10981819,13765,0,1725397985,13004.19075814999,28.254956910001056,53488.00143720001 2024-09-03,21:13:07.000,247,10981858,14045,0,1725397986,13004.163812909996,28.247907780001697,53487.95252736001 2024-09-03,21:13:08.000,247,10981823,13965,0,1725397987,13004.19075814999,28.311349950003205,53487.9665016 2024-09-03,21:13:09.000,247,10981813,14125,0,1725397988,13004.19749446,28.33954647000064,53487.94554024 2024-09-03,21:13:10.000,247,10981822,13885,0,1725397989,13004.204230769996,28.3465956,53487.97348872001 2024-09-03,21:13:11.000,247,10981801,13965,0,1725397990,13004.224439699996,28.367742989998078,53487.8966304 2024-09-03,21:13:12.000,247,10981832,13965,0,1725397991,13004.224439699996,28.452332549997664,53487.95252736001 2024-09-03,21:13:13.000,247,10981834,13965,0,1725397992,13004.17728553,28.494627330001094,53487.924578879996 2024-09-03,21:13:14.000,247,10981831,14005,0,1725397993,13004.17054921999,28.515774719999172,53487.91759176 2024-09-03,21:13:15.000,247,10981881,13845,0,1725397994,13004.19075814999,28.57921689000068,53487.87566904 2024-09-03,21:13:16.000,247,10981847,14045,0,1725397995,13004.210967079991,28.61446254000475,53487.91759176 2024-09-03,21:13:17.000,247,10981821,14165,0,1725397996,13004.244648629996,28.62151167000411,53487.924578879996 2024-09-03,21:13:18.000,247,10981824,13925,0,1725397997,13004.25812125,28.656757320000906,53487.94554024 2024-09-03,21:13:19.000,247,10981847,13885,0,1725397998,13004.244648629996,28.649708190001547,53487.910604640005 2024-09-03,21:13:20.000,247,10981827,13965,0,1725397999,13004.210967079991,28.656757320000906,53487.924578879996 2024-09-03,21:13:21.000,247,10981850,13765,0,1725398000,13004.210967079991,28.63560993000283,53487.94554024 2024-09-03,21:13:22.000,247,10981834,14005,0,1725398001,13004.13013135999,28.649708190001547,53487.8966304 2024-09-03,21:13:23.000,247,10981832,13885,0,1725398002,13004.04929563999,28.63560993000283,53487.86868192 2024-09-03,21:13:24.000,247,10981833,13725,0,1725398003,13003.901096819995,28.62151167000411,53487.86868192 2024-09-03,21:13:25.000,247,10981827,13885,0,1725398004,13003.793315859999,28.5933151499994,53487.84073344 2024-09-03,21:13:26.000,247,10981833,13485,0,1725398005,13003.712480139999,28.58626602000004,53487.88964328 2024-09-03,21:13:27.000,247,10981841,13925,0,1725398006,13003.665325969989,28.57921689000068,53487.79881072 2024-09-03,21:13:28.000,247,10981766,14165,0,1725398007,13003.645117039989,28.551020370003243,53487.8267592 2024-09-03,21:13:29.000,247,10981822,13885,0,1725398008,13003.577753939993,28.52987297999789,53487.80579784001 2024-09-03,21:13:30.000,247,10981848,14005,0,1725398009,13003.577753939993,28.57216776000132,53487.84073344 2024-09-03,21:13:31.000,247,10981803,14005,0,1725398010,13003.564281319988,28.551020370003243,53487.78483648001 2024-09-03,21:13:32.000,247,10981800,13805,0,1725398011,13003.577753939993,28.56511863000196,53487.77086224 2024-09-03,21:13:33.000,247,10981796,14325,0,1725398012,13003.597962869993,28.5933151499994,53487.73592664001 2024-09-03,21:13:34.000,247,10981851,14245,0,1725398013,13003.631644419998,28.62856080000347,53487.73592664001 2024-09-03,21:13:35.000,247,10981832,13965,0,1725398014,13003.631644419998,28.670855579999625,53487.70099104 2024-09-03,21:13:36.000,247,10981832,13805,0,1725398015,13003.624908109989,28.684953839998343,53487.68701680001 2024-09-03,21:13:37.000,247,10981805,13725,0,1725398016,13003.645117039989,28.734297750001133,53487.70797816 2024-09-03,21:13:38.000,247,10981761,14245,0,1725398017,13003.645117039989,28.776592530004564,53487.66605544001 2024-09-03,21:13:39.000,247,10981847,14325,0,1725398018,13003.624908109989,28.81888731000072,53487.70797816 2024-09-03,21:13:40.000,247,10981835,14005,0,1725398019,13003.631644419998,28.832985569999437,53487.694003920005 2024-09-03,21:13:41.000,247,10981844,14125,0,1725398020,13003.631644419998,28.847083829998155,53487.65906832 2024-09-03,21:13:42.000,247,10981813,13725,0,1725398021,13003.618171799993,28.917575129999022,53487.645094080006 2024-09-03,21:13:43.000,247,10981817,13845,0,1725398022,13003.611435489998,28.917575129999022,53487.63111984 2024-09-03,21:13:44.000,247,10981771,14085,0,1725398023,13003.584490249988,28.938722520004376,53487.63111984 2024-09-03,21:13:45.000,247,10981846,14045,0,1725398024,13003.584490249988,28.889378610001586,53487.61015848 2024-09-03,21:13:46.000,247,10981793,13965,0,1725398025,13003.550808699998,28.889378610001586,53487.54028728 2024-09-03,21:13:47.000,247,10981829,14085,0,1725398026,13003.550808699998,28.875280350002868,53487.56124864 2024-09-03,21:13:48.000,247,10981810,14005,0,1725398027,13003.496918219993,28.79773992000264,53487.56823576001 2024-09-03,21:13:49.000,247,10981863,14125,0,1725398028,13003.456500359993,28.783641660003923,53487.51932592001 2024-09-03,21:13:50.000,247,10981840,14205,0,1725398029,13003.416082499993,28.706101230003696,53487.54727440001 2024-09-03,21:13:51.000,247,10981839,13805,0,1725398030,13003.395873569993,28.663806450000266,53487.5123388 2024-09-03,21:13:52.000,247,10981819,14005,0,1725398031,13003.375664639992,28.600364279998757,53487.49836456001 2024-09-03,21:13:53.000,247,10981819,13965,0,1725398032,13003.422818810002,28.600364279998757,53487.54727440001 2024-09-03,21:13:54.000,247,10981790,13845,0,1725398033,13003.436291429993,28.57921689000068,53487.49137744 2024-09-03,21:13:55.000,247,10981874,13805,0,1725398034,13003.496918219993,28.57921689000068,53487.54028728 2024-09-03,21:13:56.000,247,10981800,13965,0,1725398035,13003.564281319988,28.5933151499994,53487.51932592001 2024-09-03,21:13:57.000,247,10981816,13805,0,1725398036,13003.645117039989,28.607413409998117,53487.5123388 2024-09-03,21:13:58.000,247,10981833,14165,0,1725398037,13003.719216449994,28.656757320000906,53487.54727440001 2024-09-03,21:13:59.000,247,10981755,14005,0,1725398038,13003.78657954999,28.713150360003056,53487.53330016 2024-09-03,21:14:00.000,247,10981850,13885,0,1725398039,13003.86741526999,28.734297750001133,53487.56823576001 2024-09-03,21:14:01.000,247,10981805,13885,0,1725398040,13003.96845991999,28.776592530004564,53487.58221 2024-09-03,21:14:02.000,247,10981810,13565,0,1725398041,13004.04929563999,28.847083829998155,53487.68002968 2024-09-03,21:14:03.000,247,10981777,14085,0,1725398042,13004.07624088,28.86823122000351,53487.63111984 2024-09-03,21:14:04.000,247,10981803,13925,0,1725398043,13004.123395049995,28.86823122000351,53487.645094080006 2024-09-03,21:14:05.000,247,10981881,14045,0,1725398044,13004.163812909996,28.85413296000479,53487.645094080006 2024-09-03,21:14:06.000,247,10981826,13845,0,1725398045,13004.123395049995,28.840034699998796,53487.6520812 2024-09-03,21:14:07.000,247,10981841,13725,0,1725398046,13004.17728553,28.847083829998155,53487.70797816 2024-09-03,21:14:08.000,247,10981824,13565,0,1725398047,13004.19749446,28.81183818000136,53487.68002968 2024-09-03,21:14:09.000,247,10981842,14045,0,1725398048,13004.17054921999,28.81183818000136,53487.72893952 2024-09-03,21:14:10.000,247,10981853,13925,0,1725398049,13004.10992242999,28.81183818000136,53487.76387512001 2024-09-03,21:14:11.000,247,10981816,13805,0,1725398050,13004.1570766,28.776592530004564,53487.74990088 2024-09-03,21:14:12.000,247,10981819,13925,0,1725398051,13004.1570766,28.76249426999857,53487.812784960006 2024-09-03,21:14:13.000,247,10981810,13805,0,1725398052,13004.17054921999,28.74839600999985,53487.80579784001 2024-09-03,21:14:14.000,247,10981821,13765,0,1725398053,13004.17728553,28.727248620001774,53487.77086224 2024-09-03,21:14:15.000,247,10981837,13925,0,1725398054,13004.1570766,28.5933151499994,53487.80579784001 2024-09-03,21:14:16.000,247,10981810,13765,0,1725398055,13004.204230769996,28.551020370003243,53487.77086224 2024-09-03,21:14:17.000,247,10981798,13965,0,1725398056,13004.210967079991,28.480529070002376,53487.79881072 2024-09-03,21:14:18.000,247,10981808,14125,0,1725398057,13004.204230769996,28.381841250004072,53487.85470768001 2024-09-03,21:14:19.000,247,10981797,13885,0,1725398058,13004.17054921999,28.33954647000064,53487.812784960006 2024-09-03,21:14:20.000,247,10981814,14045,0,1725398059,13004.17728553,28.311349950003205,53487.81977208 2024-09-03,21:14:21.000,247,10981803,13925,0,1725398060,13004.17728553,28.269055169999774,53487.79881072 2024-09-03,21:14:22.000,247,10981804,14125,0,1725398061,13004.19075814999,28.254956910001056,53487.77784936 2024-09-03,21:14:23.000,247,10981866,14085,0,1725398062,13004.204230769996,28.276104299999133,53487.79881072 2024-09-03,21:14:24.000,247,10981856,13965,0,1725398063,13004.23791232,28.262006040000415,53487.84772056 2024-09-03,21:14:25.000,247,10981848,13765,0,1725398064,13004.305275419996,28.254956910001056,53487.78483648001 2024-09-03,21:14:26.000,247,10981815,13765,0,1725398065,13004.365902209996,28.311349950003205,53487.791823600004 2024-09-03,21:14:27.000,247,10981850,14125,0,1725398066,13004.453474239992,28.332497340001282,53487.79881072 2024-09-03,21:14:28.000,247,10981825,14045,0,1725398067,13004.507364719997,28.35364472999936,53487.83374632001 2024-09-03,21:14:29.000,247,10981779,13925,0,1725398068,13004.507364719997,28.332497340001282,53487.73592664001 2024-09-03,21:14:30.000,247,10981840,14045,0,1725398069,13004.615145679993,28.332497340001282,53487.77086224 2024-09-03,21:14:31.000,247,10981829,13965,0,1725398070,13004.608409369997,28.311349950003205,53487.77784936 2024-09-03,21:14:32.000,247,10981776,14365,0,1725398071,13004.669036159998,28.22676039000362,53487.791823600004 2024-09-03,21:14:33.000,247,10981825,13925,0,1725398072,13004.675772469993,28.198563869998907,53487.812784960006 2024-09-03,21:14:34.000,247,10981855,13965,0,1725398073,13004.682508780003,28.11397430999932,53487.80579784001 2024-09-03,21:14:35.000,247,10981877,13965,0,1725398074,13004.615145679993,28.015286490001017,53487.791823600004 2024-09-03,21:14:36.000,247,10981795,14045,0,1725398075,13004.621881990002,27.888402149998,53487.76387512001 2024-09-03,21:14:37.000,247,10981842,14045,0,1725398076,13004.561255200002,27.803812589998415,53487.77086224 2024-09-03,21:14:38.000,247,10981820,13925,0,1725398077,13004.547782579997,27.71217389999947,53487.77784936 2024-09-03,21:14:39.000,247,10981845,14005,0,1725398078,13004.534309959992,27.648731729997962,53487.80579784001 2024-09-03,21:14:40.000,247,10981854,14165,0,1725398079,13004.520837340002,27.52889652000158,53487.74990088 2024-09-03,21:14:41.000,247,10981831,13925,0,1725398080,13004.554518889992,27.5429947800003,53487.76387512001 2024-09-03,21:14:42.000,247,10981810,14005,0,1725398081,13004.608409369997,27.5429947800003,53487.76387512001 2024-09-03,21:14:43.000,247,10981834,14045,0,1725398082,13004.615145679993,27.557093039999017,53487.756887999996 2024-09-03,21:14:44.000,247,10981834,14045,0,1725398083,13004.689245089998,27.662829990003956,53487.791823600004 2024-09-03,21:14:45.000,247,10981904,14045,0,1725398084,13004.736399259993,27.71217389999947,53487.77086224 2024-09-03,21:14:46.000,247,10981798,13965,0,1725398085,13004.817234979993,27.803812589998415,53487.8267592 2024-09-03,21:14:47.000,247,10981821,13925,0,1725398086,13004.817234979993,27.88135301999864,53487.791823600004 2024-09-03,21:14:48.000,247,10981785,14165,0,1725398087,13004.904807009989,27.95184431999951,53487.812784960006 2024-09-03,21:14:49.000,247,10981782,13925,0,1725398088,13004.898070699994,28.008237360001658,53487.79881072 2024-09-03,21:14:50.000,247,10981823,14005,0,1725398089,13004.931752249999,28.085777790001885,53487.84772056 2024-09-03,21:14:51.000,247,10981796,14125,0,1725398090,13004.951961179999,28.142170830004034,53487.83374632001 2024-09-03,21:14:52.000,247,10981803,14005,0,1725398091,13004.898070699994,28.18446561000019,53487.83374632001 2024-09-03,21:14:53.000,247,10981832,13565,0,1725398092,13004.884598079989,28.21971126000426,53487.84073344 2024-09-03,21:14:54.000,247,10981783,14245,0,1725398093,13004.904807009989,28.23380952000298,53487.791823600004 2024-09-03,21:14:55.000,247,10981826,14245,0,1725398094,13004.864389149989,28.29020255999785,53487.791823600004 2024-09-03,21:14:56.000,247,10981808,14045,0,1725398095,13004.797026049993,28.35364472999936,53487.80579784001 2024-09-03,21:14:57.000,247,10981832,14005,0,1725398096,13004.783553429988,28.417086900000868,53487.84073344 2024-09-03,21:14:58.000,247,10981800,13925,0,1725398097,13004.770080809998,28.431185159999586,53487.8267592 2024-09-03,21:14:59.000,247,10981779,14045,0,1725398098,13004.743135569988,28.508725589999813,53487.79881072 2024-09-03,21:15:00.000,247,10981872,14285,0,1725398099,13004.770080809998,28.508725589999813,53487.74990088 2024-09-03,21:15:01.000,247,10981786,13885,0,1725398100,13004.857652839994,28.58626602000004,53487.72893952 2024-09-03,21:15:02.000,247,10981798,13765,0,1725398101,13004.871125459998,28.57921689000068,53487.76387512001 2024-09-03,21:15:03.000,247,10981863,14005,0,1725398102,13004.891334389999,28.551020370003243,53487.78483648001 2024-09-03,21:15:04.000,247,10981793,13925,0,1725398103,13004.911543319999,28.52987297999789,53487.83374632001 2024-09-03,21:15:05.000,247,10981861,14325,0,1725398104,13004.925015939989,28.515774719999172,53487.791823600004 2024-09-03,21:15:06.000,247,10981820,14005,0,1725398105,13004.978906419994,28.508725589999813,53487.79881072 2024-09-03,21:15:07.000,247,10981863,14085,0,1725398106,13004.98564272999,28.494627330001094,53487.86868192 2024-09-03,21:15:08.000,247,10981811,14045,0,1725398107,13005.012587969999,28.501676460000454,53487.8267592 2024-09-03,21:15:09.000,247,10981811,14125,0,1725398108,13004.992379039999,28.501676460000454,53487.87566904 2024-09-03,21:15:10.000,247,10981841,14245,0,1725398109,13005.00585165999,28.551020370003243,53487.861694800005 2024-09-03,21:15:11.000,247,10981775,14285,0,1725398110,13005.00585165999,28.61446254000475,53487.83374632001 2024-09-03,21:15:12.000,247,10981799,13965,0,1725398111,13005.039533209994,28.677904709998984,53487.81977208 2024-09-03,21:15:13.000,247,10981872,14005,0,1725398112,13005.05300583,28.741346880000492,53487.88964328 2024-09-03,21:15:14.000,247,10981806,13885,0,1725398113,13005.05300583,28.832985569999437,53487.91759176 2024-09-03,21:15:15.000,247,10981927,14005,0,1725398114,13005.04626951999,28.889378610001586,53487.8966304 2024-09-03,21:15:16.000,247,10981843,14045,0,1725398115,13005.05300583,28.99511555999925,53487.8966304 2024-09-03,21:15:17.000,247,10981846,13925,0,1725398116,13005.032796899999,29.09380338000483,53487.910604640005 2024-09-03,21:15:18.000,247,10981806,13805,0,1725398117,13005.04626951999,29.185442070003774,53487.924578879996 2024-09-03,21:15:19.000,247,10981798,14125,0,1725398118,13005.06647844999,29.27003163000336,53487.94554024 2024-09-03,21:15:20.000,247,10981855,14045,0,1725398119,13005.07321476,29.326424669998232,53487.93156600001 2024-09-03,21:15:21.000,247,10981791,13845,0,1725398120,13005.10689630999,29.3969159699991,53487.87566904 2024-09-03,21:15:22.000,247,10981788,13965,0,1725398121,13005.100159999995,29.44625988000189,53488.00143720001 2024-09-03,21:15:23.000,247,10981845,13925,0,1725398122,13005.100159999995,29.45330901000125,53487.99445008 2024-09-03,21:15:24.000,247,10981757,14125,0,1725398123,13005.140577859995,29.474456399999326,53487.99445008 2024-09-03,21:15:25.000,247,10981829,13925,0,1725398124,13005.11363262,29.467407269999967,53487.98746296 2024-09-03,21:15:26.000,247,10981827,13885,0,1725398125,13005.12710523999,29.44625988000189,53487.980475840006 2024-09-03,21:15:27.000,247,10981826,14045,0,1725398126,13005.140577859995,29.460358140000608,53488.05034704001 2024-09-03,21:15:28.000,247,10981835,14085,0,1725398127,13005.10689630999,29.425112490003812,53488.05034704001 2024-09-03,21:15:29.000,247,10981837,13845,0,1725398128,13005.04626951999,29.3969159699991,53488.092269759996 2024-09-03,21:15:30.000,247,10981832,13845,0,1725398129,13005.02606058999,29.333473800004867,53488.092269759996 2024-09-03,21:15:31.000,247,10981824,14045,0,1725398130,13004.958697489994,29.305277280000155,53488.09925688001 2024-09-03,21:15:32.000,247,10981825,14045,0,1725398131,13004.891334389999,29.27003163000336,53488.05034704001 2024-09-03,21:15:33.000,247,10981825,13965,0,1725398132,13004.790289739998,29.25593337000464,53488.11323112 2024-09-03,21:15:34.000,247,10981823,13725,0,1725398133,13004.736399259993,29.22068772000057,53488.148166720006 2024-09-03,21:15:35.000,247,10981856,13885,0,1725398134,13004.675772469993,29.199540330002492,53488.078295520005 2024-09-03,21:15:36.000,247,10981834,14085,0,1725398135,13004.615145679993,29.192491200003133,53488.09925688001 2024-09-03,21:15:37.000,247,10981844,14045,0,1725398136,13004.493892099992,29.22773684999993,53488.06432128 2024-09-03,21:15:38.000,247,10981830,13925,0,1725398137,13004.453474239992,29.22068772000057,53488.07130840001 2024-09-03,21:15:39.000,247,10981808,14005,0,1725398138,13004.399583760001,29.22773684999993,53488.029385680005 2024-09-03,21:15:40.000,247,10981859,13885,0,1725398139,13004.338956970001,29.262982500004,53488.02239856001 2024-09-03,21:15:41.000,247,10981838,13965,0,1725398140,13004.338956970001,29.326424669998232,53488.05034704001 2024-09-03,21:15:42.000,247,10981828,13925,0,1725398141,13004.312011729991,29.375768580001022,53488.029385680005 2024-09-03,21:15:43.000,247,10981853,13845,0,1725398142,13004.345693279996,29.43921075000253,53488.04335992 2024-09-03,21:15:44.000,247,10981820,14005,0,1725398143,13004.426528999997,29.49560379000468,53488.01541144 2024-09-03,21:15:45.000,247,10981920,13925,0,1725398144,13004.514101029992,29.474456399999326,53488.00143720001 2024-09-03,21:15:46.000,247,10981863,14125,0,1725398145,13004.621881990002,29.544947700000193,53487.99445008 2024-09-03,21:15:47.000,247,10981811,13725,0,1725398146,13004.702717710003,29.50265292000404,53488.04335992 2024-09-03,21:15:48.000,247,10981834,13805,0,1725398147,13004.783553429988,29.481505529998685,53488.04335992 2024-09-03,21:15:49.000,247,10981837,13925,0,1725398148,13004.830707599998,29.3969159699991,53488.04335992 2024-09-03,21:15:50.000,247,10981908,13845,0,1725398149,13004.898070699994,29.340522930004227,53488.05034704001 2024-09-03,21:15:51.000,247,10981781,14085,0,1725398150,13004.884598079989,29.234785979999288,53488.029385680005 2024-09-03,21:15:52.000,247,10981866,13845,0,1725398151,13004.857652839994,29.143147290000343,53488.029385680005 2024-09-03,21:15:53.000,247,10981825,13805,0,1725398152,13004.877861769994,29.04445947000204,53488.06432128 2024-09-03,21:15:54.000,247,10981849,14005,0,1725398153,13004.850916529998,29.009213819997967,53488.04335992 2024-09-03,21:15:55.000,247,10981847,13765,0,1725398154,13004.830707599998,28.882329480002227,53488.092269759996 2024-09-03,21:15:56.000,247,10981859,13765,0,1725398155,13004.776817119993,28.81183818000136,53488.07130840001 2024-09-03,21:15:57.000,247,10981814,13885,0,1725398156,13004.722926639988,28.776592530004564,53488.05034704001 2024-09-03,21:15:58.000,247,10981867,13765,0,1725398157,13004.621881990002,28.720199490002415,53488.01541144 2024-09-03,21:15:59.000,247,10981820,14005,0,1725398158,13004.487155789997,28.699052100004337,53488.02239856001 2024-09-03,21:16:00.000,247,10981841,13805,0,1725398159,13004.406320069997,28.663806450000266,53487.98746296 2024-09-03,21:16:01.000,247,10981842,14205,0,1725398160,13004.231176009991,28.642659060002188,53488.00143720001 2024-09-03,21:16:02.000,247,10981815,13845,0,1725398161,13004.13686767,28.699052100004337,53488.02239856001 2024-09-03,21:16:03.000,247,10981883,13845,0,1725398162,13004.09644981,28.727248620001774,53487.9665016 2024-09-03,21:16:04.000,247,10981846,13805,0,1725398163,13004.103186119995,28.75544513999921,53487.97348872001 2024-09-03,21:16:05.000,247,10981877,13805,0,1725398164,13004.123395049995,28.776592530004564,53487.9665016 2024-09-03,21:16:06.000,247,10981833,14205,0,1725398165,13004.251384939991,28.86118209000415,53488.00143720001 2024-09-03,21:16:07.000,247,10981803,13765,0,1725398166,13004.332220659991,28.917575129999022,53487.9665016 2024-09-03,21:16:08.000,247,10981825,13725,0,1725398167,13004.487155789997,29.02331208000396,53487.93156600001 2024-09-03,21:16:09.000,247,10981810,13845,0,1725398168,13004.615145679993,29.058557730000757,53487.9665016 2024-09-03,21:16:10.000,247,10981858,14045,0,1725398169,13004.756608189993,29.072655989999475,53487.924578879996 2024-09-03,21:16:11.000,247,10981821,14085,0,1725398170,13004.837443909993,29.03741034000268,53487.959514480004 2024-09-03,21:16:12.000,247,10981848,13885,0,1725398171,13004.830707599998,29.02331208000396,53487.980475840006 2024-09-03,21:16:13.000,247,10981906,13925,0,1725398172,13004.857652839994,28.938722520004376,53487.99445008 2024-09-03,21:16:14.000,247,10981801,14005,0,1725398173,13004.823971289989,28.86118209000415,53488.05034704001 2024-09-03,21:16:15.000,247,10981908,14085,0,1725398174,13004.810498669998,28.783641660003923,53488.05733416 2024-09-03,21:16:16.000,247,10981848,14045,0,1725398175,13004.729662949998,28.649708190001547,53488.00842432 2024-09-03,21:16:17.000,247,10981809,13805,0,1725398176,13004.669036159998,28.558069500002603,53488.06432128 2024-09-03,21:16:18.000,247,10981861,13885,0,1725398177,13004.615145679993,28.452332549997664,53488.0363728 2024-09-03,21:16:19.000,247,10981818,14085,0,1725398178,13004.534309959992,28.381841250004072,53488.029385680005 2024-09-03,21:16:20.000,247,10981840,14045,0,1725398179,13004.534309959992,28.33954647000064,53488.029385680005 2024-09-03,21:16:21.000,247,10981827,13885,0,1725398180,13004.473683169992,28.36069385999872,53488.05034704001 2024-09-03,21:16:22.000,247,10981824,14285,0,1725398181,13004.440001620002,28.38889038000343,53488.00842432 2024-09-03,21:16:23.000,247,10981825,14325,0,1725398182,13004.473683169992,28.431185159999586,53488.029385680005 2024-09-03,21:16:24.000,247,10981840,13885,0,1725398183,13004.453474239992,28.473479940003017,53487.99445008 2024-09-03,21:16:25.000,247,10981837,14045,0,1725398184,13004.527573649997,28.56511863000196,53488.02239856001 2024-09-03,21:16:26.000,247,10981828,14205,0,1725398185,13004.574727819992,28.62856080000347,53488.078295520005 2024-09-03,21:16:27.000,247,10981787,13925,0,1725398186,13004.642090920002,28.713150360003056,53487.959514480004 2024-09-03,21:16:28.000,247,10981819,14085,0,1725398187,13004.716190329993,28.713150360003056,53487.9665016 2024-09-03,21:16:29.000,247,10981832,14445,0,1725398188,13004.823971289989,28.783641660003923,53487.98746296 2024-09-03,21:16:30.000,247,10981841,14005,0,1725398189,13004.904807009989,28.804789050002,53487.980475840006 2024-09-03,21:16:31.000,247,10981866,14165,0,1725398190,13004.931752249999,28.847083829998155,53488.04335992 2024-09-03,21:16:32.000,247,10981833,14045,0,1725398191,13005.039533209994,28.832985569999437,53488.07130840001 2024-09-03,21:16:33.000,247,10981835,14205,0,1725398192,13005.08668737999,28.832985569999437,53488.08528264 2024-09-03,21:16:34.000,247,10981844,13925,0,1725398193,13005.12710523999,28.76954339999793,53488.12021824001 2024-09-03,21:16:35.000,247,10981886,14125,0,1725398194,13005.18773202999,28.677904709998984,53488.14117960001 2024-09-03,21:16:36.000,247,10981849,13765,0,1725398195,13005.17425941,28.649708190001547,53488.148166720006 2024-09-03,21:16:37.000,247,10981865,14125,0,1725398196,13005.15405048,28.543971240003884,53488.15515384 2024-09-03,21:16:38.000,247,10981852,14085,0,1725398197,13005.19446834,28.445283419998304,53488.16912808001 2024-09-03,21:16:39.000,247,10981862,14005,0,1725398198,13005.180995719995,28.311349950003205,53488.14117960001 2024-09-03,21:16:40.000,247,10981888,14045,0,1725398199,13005.16752309999,28.22676039000362,53488.11323112 2024-09-03,21:16:41.000,247,10981862,13805,0,1725398200,13005.13384155,28.085777790001885,53488.13419248 2024-09-03,21:16:42.000,247,10981805,14165,0,1725398201,13005.16752309999,28.015286490001017,53488.148166720006 2024-09-03,21:16:43.000,247,10981832,13925,0,1725398202,13005.17425941,27.93774606000079,53488.09925688001 2024-09-03,21:16:44.000,247,10981827,13805,0,1725398203,13005.15405048,27.888402149998,53488.19008944001 2024-09-03,21:16:45.000,247,10981873,13965,0,1725398204,13005.14731416999,27.81791085000441,53488.15515384 2024-09-03,21:16:46.000,247,10981864,13645,0,1725398205,13005.13384155,27.76856694000162,53488.1761152 2024-09-03,21:16:47.000,247,10981880,13885,0,1725398206,13005.14731416999,27.7544686800029,53488.18310232 2024-09-03,21:16:48.000,247,10981863,13925,0,1725398207,13005.05300583,27.698075640000752,53488.13419248 2024-09-03,21:16:49.000,247,10981810,13885,0,1725398208,13005.00585165999,27.634633469999244,53488.13419248 2024-09-03,21:16:50.000,247,10981810,14085,0,1725398209,13004.972170109999,27.59938782000245,53488.15515384 2024-09-03,21:16:51.000,247,10981860,13725,0,1725398210,13004.931752249999,27.58528956000373,53488.148166720006 2024-09-03,21:16:52.000,247,10981866,13845,0,1725398211,13004.918279629994,27.58528956000373,53488.106244 2024-09-03,21:16:53.000,247,10981824,13885,0,1725398212,13004.918279629994,27.59938782000245,53488.07130840001 2024-09-03,21:16:54.000,247,10981854,14045,0,1725398213,13004.951961179999,27.571191299997736,53488.09925688001 2024-09-03,21:16:55.000,247,10981901,14005,0,1725398214,13005.059742139994,27.648731729997962,53488.07130840001 2024-09-03,21:16:56.000,247,10981841,13925,0,1725398215,13005.14731416999,27.72627215999819,53487.99445008 2024-09-03,21:16:57.000,247,10981848,14045,0,1725398216,13005.22814988999,27.76151781000226,53488.06432128 2024-09-03,21:16:58.000,247,10981862,14005,0,1725398217,13005.322458229995,27.76856694000162,53488.05733416 2024-09-03,21:16:59.000,247,10981840,13925,0,1725398218,13005.38982132999,27.796763459999056,53488.05034704001 2024-09-03,21:17:00.000,247,10981882,14125,0,1725398219,13005.45718443,27.782665200000338,53488.0363728 2024-09-03,21:17:01.000,247,10981848,13965,0,1725398220,13005.47739336,27.81791085000441,53487.980475840006 2024-09-03,21:17:02.000,247,10981847,14245,0,1725398221,13005.504338599996,27.76856694000162,53488.078295520005 2024-09-03,21:17:03.000,247,10981837,14005,0,1725398222,13005.524547529996,27.7544686800029,53488.12021824001 2024-09-03,21:17:04.000,247,10981813,14245,0,1725398223,13005.511074909991,27.691026510001393,53488.08528264 2024-09-03,21:17:05.000,247,10981849,13765,0,1725398224,13005.497602290001,27.634633469999244,53488.11323112 2024-09-03,21:17:06.000,247,10981801,14085,0,1725398225,13005.497602290001,27.613486080001167,53488.106244 2024-09-03,21:17:07.000,247,10981881,14085,0,1725398226,13005.47739336,27.606436950001807,53488.106244 2024-09-03,21:17:08.000,247,10981824,14125,0,1725398227,13005.470657049991,27.58528956000373,53488.13419248 2024-09-03,21:17:09.000,247,10981810,14045,0,1725398228,13005.41676657,27.634633469999244,53488.16214096 2024-09-03,21:17:10.000,247,10981859,14165,0,1725398229,13005.36961239999,27.683977380002034,53488.14117960001 2024-09-03,21:17:11.000,247,10981862,14085,0,1725398230,13005.383085019996,27.76856694000162,53488.13419248 2024-09-03,21:17:12.000,247,10981804,13885,0,1725398231,13005.32919453999,27.846107370001846,53488.09925688001 2024-09-03,21:17:13.000,247,10981822,14005,0,1725398232,13005.342667159995,27.958893449998868,53488.16214096 2024-09-03,21:17:14.000,247,10981832,14085,0,1725398233,13005.36961239999,28.043483009998454,53488.106244 2024-09-03,21:17:15.000,247,10981850,14125,0,1725398234,13005.30898560999,28.17036735000147,53488.15515384 2024-09-03,21:17:16.000,247,10981846,14125,0,1725398235,13005.282040369995,28.22676039000362,53488.19008944001 2024-09-03,21:17:17.000,247,10981864,14125,0,1725398236,13005.25509513,28.3465956,53488.16214096 2024-09-03,21:17:18.000,247,10981837,14045,0,1725398237,13005.27530406,28.41003777000151,53488.19008944001 2024-09-03,21:17:19.000,247,10981866,13965,0,1725398238,13005.24835881999,28.480529070002376,53488.20406368 2024-09-03,21:17:20.000,247,10981837,14245,0,1725398239,13005.241622509995,28.480529070002376,53488.15515384 2024-09-03,21:17:21.000,247,10981839,14045,0,1725398240,13005.19446834,28.536922110004525,53488.16912808001 2024-09-03,21:17:22.000,247,10981844,13725,0,1725398241,13005.201204649995,28.56511863000196,53488.20406368 2024-09-03,21:17:23.000,247,10981840,14045,0,1725398242,13005.14731416999,28.600364279998757,53488.19008944001 2024-09-03,21:17:24.000,247,10981864,14405,0,1725398243,13005.10689630999,28.57216776000132,53488.16912808001 2024-09-03,21:17:25.000,247,10981911,13805,0,1725398244,13005.02606058999,28.62856080000347,53488.2110508 2024-09-03,21:17:26.000,247,10981828,14005,0,1725398245,13005.019324279994,28.63560993000283,53488.15515384 2024-09-03,21:17:27.000,247,10981831,14005,0,1725398246,13004.938488559994,28.649708190001547,53488.13419248 2024-09-03,21:17:28.000,247,10981863,14005,0,1725398247,13004.857652839994,28.63560993000283,53488.15515384 2024-09-03,21:17:29.000,247,10981807,13965,0,1725398248,13004.790289739998,28.61446254000475,53488.15515384 2024-09-03,21:17:30.000,247,10981811,13805,0,1725398249,13004.763344499988,28.677904709998984,53488.16912808001 2024-09-03,21:17:31.000,247,10981831,13565,0,1725398250,13004.675772469993,28.670855579999625,53488.16912808001 2024-09-03,21:17:32.000,247,10981901,14005,0,1725398251,13004.648827229998,28.713150360003056,53488.16912808001 2024-09-03,21:17:33.000,247,10981858,14045,0,1725398252,13004.648827229998,28.79773992000264,53488.1761152 2024-09-03,21:17:34.000,247,10981899,13885,0,1725398253,13004.621881990002,28.86118209000415,53488.16912808001 2024-09-03,21:17:35.000,247,10981856,13765,0,1725398254,13004.642090920002,28.959869910002453,53488.15515384 2024-09-03,21:17:36.000,247,10981859,13965,0,1725398255,13004.689245089998,29.09380338000483,53488.09925688001 2024-09-03,21:17:37.000,247,10981905,13925,0,1725398256,13004.770080809998,29.22773684999993,53488.078295520005 2024-09-03,21:17:38.000,247,10981806,14045,0,1725398257,13004.790289739998,29.361670320002304,53488.0363728 2024-09-03,21:17:39.000,247,10981827,13925,0,1725398258,13004.844180219989,29.467407269999967,53488.06432128 2024-09-03,21:17:40.000,247,10981824,13925,0,1725398259,13004.925015939989,29.573144220004906,53488.078295520005 2024-09-03,21:17:41.000,247,10981909,13725,0,1725398260,13004.958697489994,29.650684649997856,53488.06432128 2024-09-03,21:17:42.000,247,10981859,13925,0,1725398261,13005.00585165999,29.735274210004718,53488.08528264 2024-09-03,21:17:43.000,247,10981845,13965,0,1725398262,13005.012587969999,29.763470730002155,53488.08528264 2024-09-03,21:17:44.000,247,10981872,13885,0,1725398263,13004.98564272999,29.79871637999895,53488.14117960001 2024-09-03,21:17:45.000,247,10981900,14085,0,1725398264,13004.951961179999,29.784618120000232,53488.14117960001 2024-09-03,21:17:46.000,247,10981893,14325,0,1725398265,13004.938488559994,29.79871637999895,53488.106244 2024-09-03,21:17:47.000,247,10981867,14045,0,1725398266,13004.871125459998,29.749372470003436,53488.11323112 2024-09-03,21:17:48.000,247,10981914,14005,0,1725398267,13004.850916529998,29.784618120000232,53488.127205360004 2024-09-03,21:17:49.000,247,10981847,13885,0,1725398268,13004.810498669998,29.777568990000873,53488.16214096 2024-09-03,21:17:50.000,247,10981799,13885,0,1725398269,13004.776817119993,29.742323340004077,53488.14117960001 2024-09-03,21:17:51.000,247,10981867,14045,0,1725398270,13004.756608189993,29.728225079998083,53488.148166720006 2024-09-03,21:17:52.000,247,10981858,13965,0,1725398271,13004.682508780003,29.714126819999365,53488.078295520005 2024-09-03,21:17:53.000,247,10981872,14165,0,1725398272,13004.675772469993,29.714126819999365,53488.13419248 2024-09-03,21:17:54.000,247,10981823,13565,0,1725398273,13004.669036159998,29.65773378000449,53488.21803792001 2024-09-03,21:17:55.000,247,10981847,13925,0,1725398274,13004.615145679993,29.62953725999978,53488.15515384 2024-09-03,21:17:56.000,247,10981831,13925,0,1725398275,13004.561255200002,29.601340740002342,53488.127205360004 2024-09-03,21:17:57.000,247,10981847,13925,0,1725398276,13004.514101029992,29.587242480003624,53488.127205360004 2024-09-03,21:17:58.000,247,10981881,13765,0,1725398277,13004.473683169992,29.580193350004265,53488.13419248 2024-09-03,21:17:59.000,247,10981846,13645,0,1725398278,13004.386111139997,29.56609508999827,53488.15515384 2024-09-03,21:18:00.000,247,10981869,13725,0,1725398279,13004.325484349996,29.551996829999553,53488.148166720006 2024-09-03,21:18:01.000,247,10981876,13925,0,1725398280,13004.264857559996,29.55904595999891,53488.12021824001 2024-09-03,21:18:02.000,247,10981861,14125,0,1725398281,13004.19749446,29.551996829999553,53488.16214096 2024-09-03,21:18:03.000,247,10981853,13965,0,1725398282,13004.09644981,29.551996829999553,53488.148166720006 2024-09-03,21:18:04.000,247,10981896,13925,0,1725398283,13004.01561409,29.573144220004906,53488.08528264 2024-09-03,21:18:05.000,247,10981844,14165,0,1725398284,13003.92804205999,29.56609508999827,53488.09925688001 2024-09-03,21:18:06.000,247,10981828,14125,0,1725398285,13003.91456944,29.544947700000193,53488.07130840001 2024-09-03,21:18:07.000,247,10981853,14125,0,1725398286,13003.901096819995,29.523800310002116,53488.05733416 2024-09-03,21:18:08.000,247,10981876,14005,0,1725398287,13003.87415158,29.509702050003398,53487.99445008 2024-09-03,21:18:09.000,247,10981853,13805,0,1725398288,13003.941514679995,29.523800310002116,53488.00143720001 2024-09-03,21:18:10.000,247,10981864,13805,0,1725398289,13003.96845991999,29.481505529998685,53487.980475840006 2024-09-03,21:18:11.000,247,10981867,13925,0,1725398290,13003.9549873,29.467407269999967,53487.9665016 2024-09-03,21:18:12.000,247,10981809,13765,0,1725398291,13003.981932539995,29.45330901000125,53487.90361752001 2024-09-03,21:18:13.000,247,10981833,14005,0,1725398292,13003.97519623,29.40396509999846,53487.88964328 2024-09-03,21:18:14.000,247,10981866,13925,0,1725398293,13003.98866884999,29.375768580001022,53487.93156600001 2024-09-03,21:18:15.000,247,10981826,14085,0,1725398294,13003.961723609995,29.298228150000796,53487.8966304 2024-09-03,21:18:16.000,247,10981805,14005,0,1725398295,13003.94825098999,29.21363859000121,53487.91759176 2024-09-03,21:18:17.000,247,10981814,13885,0,1725398296,13003.941514679995,29.065606860000116,53487.87566904 2024-09-03,21:18:18.000,247,10981836,14085,0,1725398297,13003.901096819995,29.02331208000396,53487.93156600001 2024-09-03,21:18:19.000,247,10981861,14045,0,1725398298,13003.87415158,28.93167338999774,53487.88265616001 2024-09-03,21:18:20.000,247,10981873,14045,0,1725398299,13003.793315859999,28.882329480002227,53487.910604640005 2024-09-03,21:18:21.000,247,10981882,14245,0,1725398300,13003.719216449994,28.727248620001774,53487.83374632001 2024-09-03,21:18:22.000,247,10981842,14085,0,1725398301,13003.631644419998,28.649708190001547,53487.8966304 2024-09-03,21:18:23.000,247,10981797,14005,0,1725398302,13003.523863459988,28.56511863000196,53487.88964328 2024-09-03,21:18:24.000,247,10981865,13925,0,1725398303,13003.395873569993,28.508725589999813,53487.88265616001 2024-09-03,21:18:25.000,247,10981823,13845,0,1725398304,13003.315037849992,28.445283419998304,53487.8966304 2024-09-03,21:18:26.000,247,10981861,14085,0,1725398305,13003.193784269992,28.41003777000151,53487.88265616001 2024-09-03,21:18:27.000,247,10981877,13845,0,1725398306,13003.126421169996,28.40298864000215,53487.84073344 2024-09-03,21:18:28.000,247,10981870,13725,0,1725398307,13003.011903899991,28.39593951000279,53487.81977208 2024-09-03,21:18:29.000,247,10981885,13965,0,1725398308,13002.964749729996,28.39593951000279,53487.81977208 2024-09-03,21:18:30.000,247,10981816,13925,0,1725398309,13002.904122939995,28.40298864000215,53487.78483648001 2024-09-03,21:18:31.000,247,10981879,13765,0,1725398310,13002.89738663,28.381841250004072,53487.8267592 2024-09-03,21:18:32.000,247,10981829,14085,0,1725398311,13002.89738663,28.38889038000343,53487.79881072 2024-09-03,21:18:33.000,247,10981832,13885,0,1725398312,13002.924331869996,28.417086900000868,53487.78483648001 2024-09-03,21:18:34.000,247,10981907,13885,0,1725398313,13002.91085924999,28.40298864000215,53487.791823600004 2024-09-03,21:18:35.000,247,10981822,14125,0,1725398314,13002.883914009995,28.424136030000227,53487.77086224 2024-09-03,21:18:36.000,247,10981806,13925,0,1725398315,13002.8771777,28.424136030000227,53487.68002968 2024-09-03,21:18:37.000,247,10981839,14005,0,1725398316,13002.87044138999,28.417086900000868,53487.66605544001 2024-09-03,21:18:38.000,247,10981855,13845,0,1725398317,13002.8771777,28.438234289998945,53487.66605544001 2024-09-03,21:18:39.000,247,10981850,13925,0,1725398318,13002.79634198,28.41003777000151,53487.61015848 2024-09-03,21:18:40.000,247,10981790,13925,0,1725398319,13002.742451499995,28.39593951000279,53487.61714560001 2024-09-03,21:18:41.000,247,10981838,13965,0,1725398320,13002.70876994999,28.39593951000279,53487.589197119996 2024-09-03,21:18:42.000,247,10981888,13885,0,1725398321,13002.661615779994,28.3465956,53487.58221 2024-09-03,21:18:43.000,247,10981868,13645,0,1725398322,13002.60772529999,28.325448210001923,53487.61714560001 2024-09-03,21:18:44.000,247,10981832,14085,0,1725398323,13002.560571129994,28.311349950003205,53487.589197119996 2024-09-03,21:18:45.000,247,10981870,13885,0,1725398324,13002.499944339994,28.29020255999785,53487.59618424001 2024-09-03,21:18:46.000,247,10981807,13725,0,1725398325,13002.466262789989,28.247907780001697,53487.575222880005 2024-09-03,21:18:47.000,247,10981812,14005,0,1725398326,13002.452790169998,28.2126621300049,53487.5123388 2024-09-03,21:18:48.000,247,10981831,13725,0,1725398327,13002.425844929989,28.205612999998266,53487.48439032 2024-09-03,21:18:49.000,247,10981853,13965,0,1725398328,13002.405635999989,28.12102343999868,53487.49836456001 2024-09-03,21:18:50.000,247,10981881,13925,0,1725398329,13002.439317549994,28.043483009998454,53487.47041608001 2024-09-03,21:18:51.000,247,10981819,13965,0,1725398330,13002.398899689993,27.972991710004862,53487.47041608001 2024-09-03,21:18:52.000,247,10981895,13805,0,1725398331,13002.371954449998,27.93069693000143,53487.42849336001 2024-09-03,21:18:53.000,247,10981822,13925,0,1725398332,13002.371954449998,27.860205630000564,53487.407532000005 2024-09-03,21:18:54.000,247,10981797,13925,0,1725398333,13002.345009209988,27.796763459999056,53487.40054488001 2024-09-03,21:18:55.000,247,10981850,14085,0,1725398334,13002.284382419988,27.796763459999056,53487.31669944 2024-09-03,21:18:56.000,247,10981791,13925,0,1725398335,13002.264173490003,27.7544686800029,53487.35163504001 2024-09-03,21:18:57.000,247,10981803,14005,0,1725398336,13002.223755630002,27.72627215999819,53487.30272520001 2024-09-03,21:18:58.000,247,10981862,13885,0,1725398337,13002.183337770002,27.747419550003542,53487.2677896 2024-09-03,21:18:59.000,247,10981850,13965,0,1725398338,13002.176601459993,27.747419550003542,53487.28176384001 2024-09-03,21:19:00.000,247,10981852,14125,0,1725398339,13002.190074079997,27.803812589998415,53487.239841120005 2024-09-03,21:19:01.000,247,10981876,14045,0,1725398340,13002.169865149997,27.832009110003128,53487.21887976 2024-09-03,21:19:02.000,247,10981844,14205,0,1725398341,13002.203546700002,27.860205630000564,53487.21189264001 2024-09-03,21:19:03.000,247,10981793,14125,0,1725398342,13002.223755630002,27.867254759999923,53487.1979184 2024-09-03,21:19:04.000,247,10981788,13805,0,1725398343,13002.270909799998,27.846107370001846,53487.22586688 2024-09-03,21:19:05.000,247,10981801,14085,0,1725398344,13002.291118729998,27.846107370001846,53487.15599568 2024-09-03,21:19:06.000,247,10981831,14165,0,1725398345,13002.270909799998,27.860205630000564,53487.16996992 2024-09-03,21:19:07.000,247,10981831,13965,0,1725398346,13002.264173490003,27.874303889999283,53487.18394416001 2024-09-03,21:19:08.000,247,10981831,14045,0,1725398347,13002.257437179993,27.902500410003995,53487.18394416001 2024-09-03,21:19:09.000,247,10981850,13645,0,1725398348,13002.169865149997,27.888402149998,53487.16298280001 2024-09-03,21:19:10.000,247,10981851,14565,0,1725398349,13002.095765739992,27.902500410003995,53487.11407296001 2024-09-03,21:19:11.000,247,10981848,14045,0,1725398350,13002.008193709997,27.93774606000079,53487.121060080004 2024-09-03,21:19:12.000,247,10981820,13925,0,1725398351,13001.934094299992,27.93774606000079,53487.121060080004 2024-09-03,21:19:13.000,247,10981820,14245,0,1725398352,13001.866731199996,28.008237360001658,53487.07913736 2024-09-03,21:19:14.000,247,10981870,14245,0,1725398353,13001.812840719991,28.022335620000376,53487.15599568 2024-09-03,21:19:15.000,247,10981826,14005,0,1725398354,13001.75221392999,28.092826920001244,53487.09311160001 2024-09-03,21:19:16.000,247,10981818,14005,0,1725398355,13001.75221392999,28.106925179999962,53487.06516312001 2024-09-03,21:19:17.000,247,10981847,14005,0,1725398356,13001.75221392999,28.11397430999932,53487.072150240005 2024-09-03,21:19:18.000,247,10981830,14085,0,1725398357,13001.75895024,28.149219960003393,53487.06516312001 2024-09-03,21:19:19.000,247,10981808,13845,0,1725398358,13001.765686549996,28.240858650002338,53487.01625328001 2024-09-03,21:19:20.000,247,10981830,14205,0,1725398359,13001.785895479996,28.276104299999133,53487.023240400005 2024-09-03,21:19:21.000,247,10981808,14005,0,1725398360,13001.745477619996,28.311349950003205,53487.03721464 2024-09-03,21:19:22.000,247,10981862,14325,0,1725398361,13001.725268689996,28.33954647000064,53486.953369200004 2024-09-03,21:19:23.000,247,10981843,14085,0,1725398362,13001.664641899995,28.38889038000343,53486.94638208001 2024-09-03,21:19:24.000,247,10981860,13725,0,1725398363,13001.61748773,28.424136030000227,53486.93240784 2024-09-03,21:19:25.000,247,10981809,14245,0,1725398364,13001.604015109995,28.487578200001735,53486.91144648 2024-09-03,21:19:26.000,247,10981873,13885,0,1725398365,13001.5972788,28.536922110004525,53486.91843360001 2024-09-03,21:19:27.000,247,10981872,13845,0,1725398366,13001.5972788,28.5933151499994,53486.91144648 2024-09-03,21:19:28.000,247,10981863,14245,0,1725398367,13001.63096034999,28.642659060002188,53486.953369200004 2024-09-03,21:19:29.000,247,10981844,13885,0,1725398368,13001.63769666,28.741346880000492,53486.92542072001 2024-09-03,21:19:30.000,247,10981845,13925,0,1725398369,13001.69832345,28.79773992000264,53486.89048512 2024-09-03,21:19:31.000,247,10981883,13885,0,1725398370,13001.63769666,28.882329480002227,53486.89048512 2024-09-03,21:19:32.000,247,10981854,13885,0,1725398371,13001.745477619996,28.896427740000945,53486.92542072001 2024-09-03,21:19:33.000,247,10981841,14045,0,1725398372,13001.785895479996,28.98806642999989,53486.89048512 2024-09-03,21:19:34.000,247,10981861,14005,0,1725398373,13001.812840719991,29.02331208000396,53486.94638208001 2024-09-03,21:19:35.000,247,10981876,14085,0,1725398374,13001.812840719991,29.16429467999842,53486.91843360001 2024-09-03,21:19:36.000,247,10981819,13925,0,1725398375,13001.859994890001,29.27708076000272,53486.89048512 2024-09-03,21:19:37.000,247,10981861,13965,0,1725398376,13001.900412750001,29.347572060003586,53486.96035632 2024-09-03,21:19:38.000,247,10981858,13885,0,1725398377,13001.907149059996,29.467407269999967,53486.96734344001 2024-09-03,21:19:39.000,247,10981863,14085,0,1725398378,13001.920621680001,29.551996829999553,53486.96035632 2024-09-03,21:19:40.000,247,10981887,13925,0,1725398379,13001.900412750001,29.650684649997856,53486.96734344001 2024-09-03,21:19:41.000,247,10981814,14285,0,1725398380,13001.853258579991,29.763470730002155,53486.99529192001 2024-09-03,21:19:42.000,247,10981857,14085,0,1725398381,13001.873467509991,29.869207679999818,53486.96734344001 2024-09-03,21:19:43.000,247,10981829,13965,0,1725398382,13001.846522269996,29.90445333000389,53486.91144648 2024-09-03,21:19:44.000,247,10981846,13885,0,1725398383,13001.880203820001,30.010190280001552,53486.92542072001 2024-09-03,21:19:45.000,247,10981851,13805,0,1725398384,13001.893676439991,30.07363245000306,53486.904459360005 2024-09-03,21:19:46.000,247,10981857,14045,0,1725398385,13001.859994890001,30.130025489997934,53486.91144648 2024-09-03,21:19:47.000,247,10981831,14005,0,1725398386,13001.900412750001,30.214615050004795,53486.93240784 2024-09-03,21:19:48.000,247,10981857,14005,0,1725398387,13001.940830610001,30.221664180004154,53486.883498 2024-09-03,21:19:49.000,247,10981863,13725,0,1725398388,13001.940830610001,30.228713310003513,53486.96035632 2024-09-03,21:19:50.000,247,10981833,14165,0,1725398389,13001.947566919996,30.32035200000246,53486.974330560006 2024-09-03,21:19:51.000,247,10981845,14125,0,1725398390,13001.954303229992,30.327401130001817,53486.904459360005 2024-09-03,21:19:52.000,247,10981853,14085,0,1725398391,13001.967775849997,30.348548519999895,53486.93240784 2024-09-03,21:19:53.000,247,10981801,13965,0,1725398392,13002.014930019992,30.348548519999895,53486.93240784 2024-09-03,21:19:54.000,247,10981850,13965,0,1725398393,13002.035138949992,30.334450260001177,53486.99529192001 2024-09-03,21:19:55.000,247,10981804,14085,0,1725398394,13002.102502050002,30.362646779998613,53486.99529192001 2024-09-03,21:19:56.000,247,10981865,14005,0,1725398395,13002.129447289997,30.376745040004607,53487.058176 2024-09-03,21:19:57.000,247,10981825,14045,0,1725398396,13002.149656219997,30.404941560002044,53487.04420176001 2024-09-03,21:19:58.000,247,10981878,14125,0,1725398397,13002.196810389993,30.468383730003552,53487.072150240005 2024-09-03,21:19:59.000,247,10981859,14005,0,1725398398,13002.190074079997,30.49658025000099,53487.00926616 2024-09-03,21:20:00.000,247,10981861,14045,0,1725398399,13002.183337770002,30.524776769998425,53487.058176 2024-09-03,21:20:01.000,247,10981831,14005,0,1725398400,13002.210283009998,30.560022420002497,53487.03022752 2024-09-03,21:20:02.000,247,10981877,14125,0,1725398401,13002.156392529992,30.60936632999801,53487.05118888 2024-09-03,21:20:03.000,247,10981869,14045,0,1725398402,13002.156392529992,30.6587102400008,53487.058176 2024-09-03,21:20:04.000,247,10981853,13965,0,1725398403,13002.041875260002,30.70100502000423,53487.11407296001 2024-09-03,21:20:05.000,247,10981863,14085,0,1725398404,13001.994721089992,30.72215241000231,53487.10708584 2024-09-03,21:20:06.000,247,10981842,14085,0,1725398405,13001.934094299992,30.771496319997823,53487.03721464 2024-09-03,21:20:07.000,247,10981851,13885,0,1725398406,13001.893676439991,30.785594580003817,53487.09311160001 2024-09-03,21:20:08.000,247,10981905,14085,0,1725398407,13001.880203820001,30.771496319997823,53487.07913736 2024-09-03,21:20:09.000,247,10981853,13885,0,1725398408,13001.873467509991,30.764447189998464,53487.072150240005 2024-09-03,21:20:10.000,247,10981855,14085,0,1725398409,13001.866731199996,30.729201540001668,53487.03022752 2024-09-03,21:20:11.000,247,10981812,14245,0,1725398410,13001.866731199996,30.693955890004872,53487.10009872 2024-09-03,21:20:12.000,247,10981882,14045,0,1725398411,13001.873467509991,30.630513720003364,53487.04420176001 2024-09-03,21:20:13.000,247,10981866,13845,0,1725398412,13001.880203820001,30.574120680001215,53487.09311160001 2024-09-03,21:20:14.000,247,10981820,13885,0,1725398413,13001.927357989996,30.524776769998425,53487.142021440006 2024-09-03,21:20:15.000,247,10981876,13845,0,1725398414,13001.886940129996,30.42608895000012,53487.10009872 2024-09-03,21:20:16.000,247,10981835,13885,0,1725398415,13001.907149059996,30.334450260001177,53487.142021440006 2024-09-03,21:20:17.000,247,10981875,14245,0,1725398416,13001.866731199996,30.25690983000095,53487.14900856 2024-09-03,21:20:18.000,247,10981857,13925,0,1725398417,13001.81957703,30.179369400000724,53487.13503432001 2024-09-03,21:20:19.000,247,10981935,13925,0,1725398418,13001.745477619996,30.01723941000091,53487.15599568 2024-09-03,21:20:20.000,247,10981815,13965,0,1725398419,13001.69158713999,29.925600720001967,53487.07913736 2024-09-03,21:20:21.000,247,10981818,14045,0,1725398420,13001.684850829995,29.81281463999767,53487.072150240005 2024-09-03,21:20:22.000,247,10981850,13925,0,1725398421,13001.63096034999,29.66478291000385,53487.10009872 2024-09-03,21:20:23.000,247,10981849,14125,0,1725398422,13001.57706987,29.56609508999827,53487.072150240005 2024-09-03,21:20:24.000,247,10981871,14165,0,1725398423,13001.523179389995,29.488554659998044,53487.07913736 2024-09-03,21:20:25.000,247,10981898,13965,0,1725398424,13001.55686094,29.3969159699991,53487.09311160001 2024-09-03,21:20:26.000,247,10981880,13885,0,1725398425,13001.502970459995,29.305277280000155,53487.142021440006 2024-09-03,21:20:27.000,247,10981832,13885,0,1725398426,13001.523179389995,29.25593337000464,53487.072150240005 2024-09-03,21:20:28.000,247,10981861,13845,0,1725398427,13001.45581629,29.150196419999702,53487.03022752 2024-09-03,21:20:29.000,247,10981886,14005,0,1725398428,13001.41539843,29.09380338000483,53487.06516312001 2024-09-03,21:20:30.000,247,10981833,14205,0,1725398429,13001.381716879994,29.03036121000332,53487.03022752 2024-09-03,21:20:31.000,247,10981859,13925,0,1725398430,13001.294144849999,29.002164689998608,53487.10708584 2024-09-03,21:20:32.000,247,10981857,14165,0,1725398431,13001.246990679989,28.917575129999022,53487.058176 2024-09-03,21:20:33.000,247,10981894,14205,0,1725398432,13001.166154959988,28.86118209000415,53487.023240400005 2024-09-03,21:20:34.000,247,10981850,14005,0,1725398433,13001.078582929993,28.81183818000136,53487.00926616 2024-09-03,21:20:35.000,247,10981857,14045,0,1725398434,13001.031428759998,28.727248620001774,53487.03022752 2024-09-03,21:20:36.000,247,10981894,14165,0,1725398435,13000.957329349993,28.713150360003056,53487.01625328001 2024-09-03,21:20:37.000,247,10981862,13925,0,1725398436,13000.910175179997,28.663806450000266,53486.91843360001 2024-09-03,21:20:38.000,247,10981847,14045,0,1725398437,13000.883229940002,28.677904709998984,53486.93939496 2024-09-03,21:20:39.000,247,10981868,14205,0,1725398438,13000.876493629992,28.720199490002415,53486.91144648 2024-09-03,21:20:40.000,247,10981834,14245,0,1725398439,13000.896702559992,28.727248620001774,53486.91144648 2024-09-03,21:20:41.000,247,10981851,14125,0,1725398440,13000.930384109997,28.75544513999921,53486.96734344001 2024-09-03,21:20:42.000,247,10981863,14245,0,1725398441,13001.017956139993,28.76954339999793,53486.93939496 2024-09-03,21:20:43.000,247,10981899,13965,0,1725398442,13001.078582929993,28.840034699998796,53486.93939496 2024-09-03,21:20:44.000,247,10981889,14125,0,1725398443,13001.152682339998,28.917575129999022,53486.92542072001 2024-09-03,21:20:45.000,247,10981847,13965,0,1725398444,13001.186363889989,28.92462425999838,53486.93939496 2024-09-03,21:20:46.000,247,10981807,14285,0,1725398445,13001.193100199998,28.959869910002453,53486.92542072001 2024-09-03,21:20:47.000,247,10981871,14165,0,1725398446,13001.226781749989,29.02331208000396,53486.93939496 2024-09-03,21:20:48.000,247,10981844,14085,0,1725398447,13001.226781749989,29.065606860000116,53486.93939496 2024-09-03,21:20:49.000,247,10981847,14005,0,1725398448,13001.186363889989,29.065606860000116,53486.974330560006 2024-09-03,21:20:50.000,247,10981812,14045,0,1725398449,13001.213309129998,29.058557730000757,53486.96734344001 2024-09-03,21:20:51.000,247,10981850,13925,0,1725398450,13001.179627579993,29.121999900002265,53487.00227904 2024-09-03,21:20:52.000,247,10981885,14005,0,1725398451,13001.199836509993,29.15724554999906,53486.98131768 2024-09-03,21:20:53.000,247,10981855,14165,0,1725398452,13001.213309129998,29.121999900002265,53486.9883048 2024-09-03,21:20:54.000,247,10981827,14045,0,1725398453,13001.213309129998,29.114950770002906,53487.05118888 2024-09-03,21:20:55.000,247,10981865,14005,0,1725398454,13001.246990679989,29.121999900002265,53486.94638208001 2024-09-03,21:20:56.000,247,10981875,13925,0,1725398455,13001.294144849999,29.114950770002906,53486.99529192001 2024-09-03,21:20:57.000,247,10981869,13925,0,1725398456,13001.300881159994,29.129049030001624,53486.94638208001 2024-09-03,21:20:58.000,247,10981852,14245,0,1725398457,13001.381716879994,29.129049030001624,53486.93240784 2024-09-03,21:20:59.000,247,10981871,14085,0,1725398458,13001.3951895,29.192491200003133,53486.92542072001 2024-09-03,21:21:00.000,247,10981874,14405,0,1725398459,13001.442343669994,29.20658946000185,53486.93240784 2024-09-03,21:21:01.000,247,10981842,14085,0,1725398460,13001.51644308,29.248884239998006,53486.89048512 2024-09-03,21:21:02.000,247,10981860,13845,0,1725398461,13001.53665201,29.312326409999514,53486.883498 2024-09-03,21:21:03.000,247,10981882,13765,0,1725398462,13001.61075141999,29.319375539998873,53486.91144648 2024-09-03,21:21:04.000,247,10981892,14165,0,1725398463,13001.644432969995,29.368719450001663,53486.904459360005 2024-09-03,21:21:05.000,247,10981822,14125,0,1725398464,13001.745477619996,29.361670320002304,53486.91144648 2024-09-03,21:21:06.000,247,10981872,14005,0,1725398465,13001.772422859991,29.411014229997818,53486.953369200004 2024-09-03,21:21:07.000,247,10981876,14085,0,1725398466,13001.826313339996,29.425112490003812,53486.953369200004 2024-09-03,21:21:08.000,247,10981878,14165,0,1725398467,13001.859994890001,29.50265292000404,53487.00227904 2024-09-03,21:21:09.000,247,10981876,14085,0,1725398468,13001.859994890001,29.573144220004906,53487.023240400005 2024-09-03,21:21:10.000,247,10981837,13965,0,1725398469,13001.893676439991,29.62248813000042,53487.00227904 2024-09-03,21:21:11.000,247,10981859,14245,0,1725398470,13001.934094299992,29.721175949998724,53487.01625328001 2024-09-03,21:21:12.000,247,10981858,14005,0,1725398471,13001.900412750001,29.777568990000873,53486.98131768 2024-09-03,21:21:13.000,247,10981851,13965,0,1725398472,13001.947566919996,29.84806029000174,53486.96035632 2024-09-03,21:21:14.000,247,10981885,14285,0,1725398473,13002.008193709997,29.89740420000453,53487.03721464 2024-09-03,21:21:15.000,247,10981833,14125,0,1725398474,13002.075556809992,29.946748110000044,53486.94638208001 2024-09-03,21:21:16.000,247,10981867,14125,0,1725398475,13002.142919910002,29.91150246000325,53487.01625328001 2024-09-03,21:21:17.000,247,10981885,14245,0,1725398476,13002.196810389993,29.890355069997895,53487.03022752 2024-09-03,21:21:18.000,247,10981847,13965,0,1725398477,13002.297855039993,29.8551094200011,53486.98131768 2024-09-03,21:21:19.000,247,10981815,14045,0,1725398478,13002.365218139988,29.819863770004304,53487.00227904 2024-09-03,21:21:20.000,247,10981864,13885,0,1725398479,13002.466262789989,29.79871637999895,53487.01625328001 2024-09-03,21:21:21.000,247,10981836,14245,0,1725398480,13002.513416959999,29.784618120000232,53487.072150240005 2024-09-03,21:21:22.000,247,10981870,14085,0,1725398481,13002.56730743999,29.707077690000006,53487.08612448001 2024-09-03,21:21:23.000,247,10981875,13805,0,1725398482,13002.621197919994,29.66478291000385,53487.08612448001 2024-09-03,21:21:24.000,247,10981868,13925,0,1725398483,13002.641406849994,29.643635519998497,53487.11407296001 2024-09-03,21:21:25.000,247,10981801,14125,0,1725398484,13002.63467054,29.61543900000106,53487.121060080004 2024-09-03,21:21:26.000,247,10981819,14245,0,1725398485,13002.63467054,29.62953725999978,53487.10708584 2024-09-03,21:21:27.000,247,10981898,13805,0,1725398486,13002.600988989994,29.66478291000385,53487.10708584 2024-09-03,21:21:28.000,247,10981894,13965,0,1725398487,13002.580780059994,29.707077690000006,53487.1979184 2024-09-03,21:21:29.000,247,10981868,13925,0,1725398488,13002.560571129994,29.763470730002155,53487.16996992 2024-09-03,21:21:30.000,247,10981855,14045,0,1725398489,13002.580780059994,29.81281463999767,53487.1280472 2024-09-03,21:21:31.000,247,10981876,14045,0,1725398490,13002.56730743999,29.90445333000389,53487.17695704 2024-09-03,21:21:32.000,247,10981859,13885,0,1725398491,13002.54709850999,29.939698980000685,53487.14900856 2024-09-03,21:21:33.000,247,10981879,13885,0,1725398492,13002.574043749999,29.989042890003475,53487.17695704 2024-09-03,21:21:34.000,247,10981872,13925,0,1725398493,13002.574043749999,30.003141150002193,53487.18394416001 2024-09-03,21:21:35.000,247,10981828,13965,0,1725398494,13002.61446161,30.02428854000027,53487.16298280001 2024-09-03,21:21:36.000,247,10981879,14125,0,1725398495,13002.594252679999,30.052485059997707,53487.1979184 2024-09-03,21:21:37.000,247,10981879,13885,0,1725398496,13002.58751636999,30.010190280001552,53487.16996992 2024-09-03,21:21:38.000,247,10981860,14285,0,1725398497,13002.63467054,30.010190280001552,53487.21887976 2024-09-03,21:21:39.000,247,10981862,14245,0,1725398498,13002.63467054,29.974944630004757,53487.21887976 2024-09-03,21:21:40.000,247,10981818,14165,0,1725398499,13002.60772529999,29.946748110000044,53487.30272520001 2024-09-03,21:21:41.000,247,10981862,14085,0,1725398500,13002.580780059994,29.925600720001967,53487.23285400001 2024-09-03,21:21:42.000,247,10981859,13885,0,1725398501,13002.553834819999,29.869207679999818,53487.29573808 2024-09-03,21:21:43.000,247,10981826,14005,0,1725398502,13002.553834819999,29.890355069997895,53487.30272520001 2024-09-03,21:21:44.000,247,10981865,14005,0,1725398503,13002.54709850999,29.84101116000238,53487.288750960004 2024-09-03,21:21:45.000,247,10981851,13965,0,1725398504,13002.533625889999,29.833962030003022,53487.27477672 2024-09-03,21:21:46.000,247,10981857,14245,0,1725398505,13002.600988989994,29.869207679999818,53487.288750960004 2024-09-03,21:21:47.000,247,10981890,14405,0,1725398506,13002.60772529999,29.89740420000453,53487.2677896 2024-09-03,21:21:48.000,247,10981834,13885,0,1725398507,13002.65487947,29.89740420000453,53487.2677896 2024-09-03,21:21:49.000,247,10981862,14045,0,1725398508,13002.68856101999,29.989042890003475,53487.31669944 2024-09-03,21:21:50.000,247,10981842,14085,0,1725398509,13002.782869359995,30.02428854000027,53487.28176384001 2024-09-03,21:21:51.000,247,10981826,13845,0,1725398510,13002.85023245999,30.0665833200037,53487.288750960004 2024-09-03,21:21:52.000,247,10981851,14205,0,1725398511,13002.883914009995,30.13707462000457,53487.27477672 2024-09-03,21:21:53.000,247,10981835,13885,0,1725398512,13002.93780449,30.151172880003287,53487.239841120005 2024-09-03,21:21:54.000,247,10981867,14245,0,1725398513,13002.95127710999,30.193467659999442,53487.2677896 2024-09-03,21:21:55.000,247,10981861,13725,0,1725398514,13003.005167589996,30.214615050004795,53487.33067368001 2024-09-03,21:21:56.000,247,10981838,13805,0,1725398515,13003.01864021,30.20756591999816,53487.32368656 2024-09-03,21:21:57.000,247,10981863,14285,0,1725398516,13003.032112829991,30.20756591999816,53487.29573808 2024-09-03,21:21:58.000,247,10981862,14165,0,1725398517,13003.079267000001,30.172320270001364,53487.35163504001 2024-09-03,21:21:59.000,247,10981900,13925,0,1725398518,13003.052321759991,30.172320270001364,53487.34464792 2024-09-03,21:22:00.000,247,10981865,13965,0,1725398519,13003.065794379996,30.130025489997934,53487.358622160005 2024-09-03,21:22:01.000,247,10981880,13925,0,1725398520,13003.045585449996,30.08773071000178,53487.36560928 2024-09-03,21:22:02.000,247,10981862,14085,0,1725398521,13003.025376519996,30.115927229999215,53487.421506239996 2024-09-03,21:22:03.000,247,10981851,14125,0,1725398522,13003.045585449996,30.059534190004342,53487.38657064 2024-09-03,21:22:04.000,247,10981867,14165,0,1725398523,13003.065794379996,30.07363245000306,53487.42849336001 2024-09-03,21:22:05.000,247,10981850,14085,0,1725398524,13003.099475930001,30.059534190004342,53487.44945472001 2024-09-03,21:22:06.000,247,10981884,13925,0,1725398525,13003.139893790001,30.059534190004342,53487.47041608001 2024-09-03,21:22:07.000,247,10981899,14325,0,1725398526,13003.173575339992,30.052485059997707,53487.53330016 2024-09-03,21:22:08.000,247,10981878,13805,0,1725398527,13003.187047959997,30.101828970000497,53487.55426152 2024-09-03,21:22:09.000,247,10981861,14045,0,1725398528,13003.240938440002,30.13707462000457,53487.54028728 2024-09-03,21:22:10.000,247,10981789,14085,0,1725398529,13003.294828919992,30.144123750003928,53487.53330016 2024-09-03,21:22:11.000,247,10981864,13965,0,1725398530,13003.328510469997,30.151172880003287,53487.56823576001 2024-09-03,21:22:12.000,247,10981876,14245,0,1725398531,13003.348719399997,30.20756591999816,53487.624132720004 2024-09-03,21:22:13.000,247,10981885,13925,0,1725398532,13003.341983090002,30.2005167899988,53487.645094080006 2024-09-03,21:22:14.000,247,10981850,14045,0,1725398533,13003.389137259997,30.27100808999967,53487.61714560001 2024-09-03,21:22:15.000,247,10981832,13885,0,1725398534,13003.389137259997,30.221664180004154,53487.70099104 2024-09-03,21:22:16.000,247,10981858,14245,0,1725398535,13003.389137259997,30.20756591999816,53487.694003920005 2024-09-03,21:22:17.000,247,10981874,14125,0,1725398536,13003.382400950002,30.193467659999442,53487.71496528001 2024-09-03,21:22:18.000,247,10981864,14085,0,1725398537,13003.335246779992,30.172320270001364,53487.71496528001 2024-09-03,21:22:19.000,247,10981858,13965,0,1725398538,13003.348719399997,30.172320270001364,53487.7219524 2024-09-03,21:22:20.000,247,10981814,14005,0,1725398539,13003.308301539997,30.179369400000724,53487.68002968 2024-09-03,21:22:21.000,247,10981873,13965,0,1725398540,13003.288092609997,30.20756591999816,53487.72893952 2024-09-03,21:22:22.000,247,10981823,13925,0,1725398541,13003.274619989992,30.221664180004154,53487.70797816 2024-09-03,21:22:23.000,247,10981836,13885,0,1725398542,13003.254411059992,30.25690983000095,53487.70099104 2024-09-03,21:22:24.000,247,10981897,14045,0,1725398543,13003.281356300002,30.27100808999967,53487.71496528001 2024-09-03,21:22:25.000,247,10981852,13965,0,1725398544,13003.281356300002,30.30625374000374,53487.70797816 2024-09-03,21:22:26.000,247,10981836,14125,0,1725398545,13003.247674749997,30.376745040004607,53487.68701680001 2024-09-03,21:22:27.000,247,10981880,14245,0,1725398546,13003.355455709992,30.43313807999948,53487.70797816 2024-09-03,21:22:28.000,247,10981861,14125,0,1725398547,13003.402609880002,30.517727639999066,53487.71496528001 2024-09-03,21:22:29.000,247,10981860,14405,0,1725398548,13003.469972979998,30.623464590004005,53487.68701680001 2024-09-03,21:22:30.000,247,10981839,13845,0,1725398549,13003.530599769998,30.686906759998237,53487.70797816 2024-09-03,21:22:31.000,247,10981873,14125,0,1725398550,13003.618171799993,30.71510328000295,53487.756887999996 2024-09-03,21:22:32.000,247,10981892,14085,0,1725398551,13003.719216449994,30.743299800000386,53487.73592664001 2024-09-03,21:22:33.000,247,10981824,14245,0,1725398552,13003.759634309994,30.771496319997823,53487.756887999996 2024-09-03,21:22:34.000,247,10981866,14165,0,1725398553,13003.840470029994,30.785594580003817,53487.79881072 2024-09-03,21:22:35.000,247,10981881,14005,0,1725398554,13003.880887889994,30.792643710003176,53487.81977208 2024-09-03,21:22:36.000,247,10981884,14005,0,1725398555,13003.880887889994,30.686906759998237,53487.8267592 2024-09-03,21:22:37.000,247,10981868,14085,0,1725398556,13003.87415158,30.693955890004872,53487.80579784001 2024-09-03,21:22:38.000,247,10981853,14245,0,1725398557,13003.84720633999,30.595268069999292,53487.80579784001 2024-09-03,21:22:39.000,247,10981864,14205,0,1725398558,13003.813524789999,30.581169810000574,53487.80579784001 2024-09-03,21:22:40.000,247,10981856,13845,0,1725398559,13003.773106929999,30.552973290003138,53487.78483648001 2024-09-03,21:22:41.000,247,10981886,14085,0,1725398560,13003.692271209999,30.48248199000227,53487.88964328 2024-09-03,21:22:42.000,247,10981850,14125,0,1725398561,13003.624908109989,30.48953112000163,53487.94554024 2024-09-03,21:22:43.000,247,10981833,14085,0,1725398562,13003.591226559998,30.49658025000099,53487.90361752001 2024-09-03,21:22:44.000,247,10981867,13965,0,1725398563,13003.530599769998,30.4472363399982,53487.95252736001 2024-09-03,21:22:45.000,247,10981826,13925,0,1725398564,13003.490181909998,30.49658025000099,53487.91759176 2024-09-03,21:22:46.000,247,10981827,13965,0,1725398565,13003.483445600003,30.48248199000227,53487.94554024 2024-09-03,21:22:47.000,247,10981842,14125,0,1725398566,13003.436291429993,30.454285470004834,53487.88964328 2024-09-03,21:22:48.000,247,10981830,14085,0,1725398567,13003.422818810002,30.47543286000291,53487.88265616001 2024-09-03,21:22:49.000,247,10981880,14005,0,1725398568,13003.389137259997,30.4472363399982,53487.91759176 2024-09-03,21:22:50.000,247,10981818,14205,0,1725398569,13003.463236670003,30.43313807999948,53487.93156600001 2024-09-03,21:22:51.000,247,10981889,14085,0,1725398570,13003.469972979998,30.369695909997972,53487.8966304 2024-09-03,21:22:52.000,247,10981906,13965,0,1725398571,13003.449764049998,30.285106349998387,53487.88265616001 2024-09-03,21:22:53.000,247,10981825,14245,0,1725398572,13003.530599769998,30.24281157000223,53487.90361752001 2024-09-03,21:22:54.000,247,10981893,14005,0,1725398573,13003.523863459988,30.25690983000095,53487.88265616001 2024-09-03,21:22:55.000,247,10981883,14005,0,1725398574,13003.564281319988,30.221664180004154,53487.88265616001 2024-09-03,21:22:56.000,247,10981846,14085,0,1725398575,13003.624908109989,30.235762440002873,53487.86868192 2024-09-03,21:22:57.000,247,10981886,14125,0,1725398576,13003.651853349998,30.285106349998387,53487.924578879996 2024-09-03,21:22:58.000,247,10981924,14005,0,1725398577,13003.739425379994,30.327401130001817,53487.93156600001 2024-09-03,21:22:59.000,247,10981886,14125,0,1725398578,13003.80678847999,30.348548519999895,53487.88265616001 2024-09-03,21:23:00.000,247,10981832,14085,0,1725398579,13003.86741526999,30.419039820000762,53487.90361752001 2024-09-03,21:23:01.000,247,10981840,14245,0,1725398580,13003.981932539995,30.47543286000291,53487.910604640005 2024-09-03,21:23:02.000,247,10981898,14005,0,1725398581,13004.02908670999,30.531825899997784,53487.93156600001 2024-09-03,21:23:03.000,247,10981897,14005,0,1725398582,13004.15034028999,30.552973290003138,53487.88265616001 2024-09-03,21:23:04.000,247,10981881,13885,0,1725398583,13004.204230769996,30.560022420002497,53487.88964328 2024-09-03,21:23:05.000,247,10981825,14245,0,1725398584,13004.278330180001,30.552973290003138,53487.84772056 2024-09-03,21:23:06.000,247,10981897,14085,0,1725398585,13004.345693279996,30.49658025000099,53487.924578879996 2024-09-03,21:23:07.000,247,10981883,14205,0,1725398586,13004.352429589992,30.43313807999948,53487.910604640005 2024-09-03,21:23:08.000,247,10981877,14005,0,1725398587,13004.406320069997,30.334450260001177,53487.87566904 2024-09-03,21:23:09.000,247,10981928,13925,0,1725398588,13004.460210550002,30.193467659999442,53487.87566904 2024-09-03,21:23:10.000,247,10981836,14125,0,1725398589,13004.487155789997,30.115927229999215,53487.90361752001 2024-09-03,21:23:11.000,247,10981890,14365,0,1725398590,13004.493892099992,29.996092020002834,53487.84772056 2024-09-03,21:23:12.000,247,10981848,14045,0,1725398591,13004.440001620002,29.84806029000174,53487.86868192 2024-09-03,21:23:13.000,247,10981896,14125,0,1725398592,13004.446737929997,29.756421600002795,53487.87566904 2024-09-03,21:23:14.000,247,10981893,13925,0,1725398593,13004.392847449992,29.636586389999138,53487.85470768001 2024-09-03,21:23:15.000,247,10981888,14245,0,1725398594,13004.386111139997,29.601340740002342,53487.861694800005 2024-09-03,21:23:16.000,247,10981874,14005,0,1725398595,13004.372638519992,29.56609508999827,53487.84772056 2024-09-03,21:23:17.000,247,10981847,14125,0,1725398596,13004.345693279996,29.530849440001475,53487.88265616001 2024-09-03,21:23:18.000,247,10981862,13925,0,1725398597,13004.332220659991,29.530849440001475,53487.8267592 2024-09-03,21:23:19.000,247,10981830,14085,0,1725398598,13004.392847449992,29.523800310002116,53487.80579784001 2024-09-03,21:23:20.000,247,10981825,14045,0,1725398599,13004.392847449992,29.530849440001475,53487.80579784001 2024-09-03,21:23:21.000,247,10981820,14125,0,1725398600,13004.419792690001,29.49560379000468,53487.76387512001 2024-09-03,21:23:22.000,247,10981844,14125,0,1725398601,13004.460210550002,29.474456399999326,53487.81977208 2024-09-03,21:23:23.000,247,10981879,14125,0,1725398602,13004.527573649997,29.40396509999846,53487.8267592 2024-09-03,21:23:24.000,247,10981898,14125,0,1725398603,13004.514101029992,29.298228150000796,53487.83374632001 2024-09-03,21:23:25.000,247,10981852,13805,0,1725398604,13004.487155789997,29.248884239998006,53487.77784936 2024-09-03,21:23:26.000,247,10981897,14045,0,1725398605,13004.527573649997,29.199540330002492,53487.81977208 2024-09-03,21:23:27.000,247,10981869,13925,0,1725398606,13004.500628410002,29.150196419999702,53487.85470768001 2024-09-03,21:23:28.000,247,10981908,13885,0,1725398607,13004.480419480002,29.100852510004188,53487.84772056 2024-09-03,21:23:29.000,247,10981856,13845,0,1725398608,13004.426528999997,29.03741034000268,53487.81977208 2024-09-03,21:23:30.000,247,10981797,14125,0,1725398609,13004.460210550002,28.99511555999925,53487.79881072 2024-09-03,21:23:31.000,247,10981894,14005,0,1725398610,13004.419792690001,28.98101730000053,53487.791823600004 2024-09-03,21:23:32.000,247,10981839,14165,0,1725398611,13004.473683169992,28.952820780003094,53487.8267592 2024-09-03,21:23:33.000,247,10981866,14205,0,1725398612,13004.500628410002,28.910525999999663,53487.77086224 2024-09-03,21:23:34.000,247,10981869,14125,0,1725398613,13004.534309959992,28.917575129999022,53487.78483648001 2024-09-03,21:23:35.000,247,10981822,14165,0,1725398614,13004.520837340002,28.945771650003735,53487.70797816 2024-09-03,21:23:36.000,247,10981877,14005,0,1725398615,13004.547782579997,28.93167338999774,53487.694003920005 2024-09-03,21:23:37.000,247,10981881,14405,0,1725398616,13004.520837340002,28.945771650003735,53487.756887999996 2024-09-03,21:23:38.000,247,10981845,13885,0,1725398617,13004.547782579997,28.92462425999838,53487.80579784001 2024-09-03,21:23:39.000,247,10981879,14085,0,1725398618,13004.527573649997,28.93167338999774,53487.7219524 2024-09-03,21:23:40.000,247,10981853,13925,0,1725398619,13004.514101029992,28.952820780003094,53487.742913760005 2024-09-03,21:23:41.000,247,10981852,14045,0,1725398620,13004.514101029992,28.93167338999774,53487.77086224 2024-09-03,21:23:42.000,247,10981843,13805,0,1725398621,13004.507364719997,28.945771650003735,53487.756887999996 2024-09-03,21:23:43.000,247,10981855,14085,0,1725398622,13004.507364719997,28.92462425999838,53487.68002968 2024-09-03,21:23:44.000,247,10981858,13765,0,1725398623,13004.541046270002,28.952820780003094,53487.66605544001 2024-09-03,21:23:45.000,247,10981816,14045,0,1725398624,13004.567991509997,28.938722520004376,53487.63111984 2024-09-03,21:23:46.000,247,10981877,13925,0,1725398625,13004.635354609993,28.959869910002453,53487.6520812 2024-09-03,21:23:47.000,247,10981852,14085,0,1725398626,13004.682508780003,28.945771650003735,53487.65906832 2024-09-03,21:23:48.000,247,10981868,13645,0,1725398627,13004.776817119993,28.93167338999774,53487.66605544001 2024-09-03,21:23:49.000,247,10981869,14005,0,1725398628,13004.797026049993,28.910525999999663,53487.70099104 2024-09-03,21:23:50.000,247,10981855,13725,0,1725398629,13004.871125459998,28.903476870000304,53487.65906832 2024-09-03,21:23:51.000,247,10981900,13765,0,1725398630,13004.850916529998,28.840034699998796,53487.67304256 2024-09-03,21:23:52.000,247,10981892,13885,0,1725398631,13004.864389149989,28.825936440000078,53487.645094080006 2024-09-03,21:23:53.000,247,10981862,14005,0,1725398632,13004.850916529998,28.81888731000072,53487.63810696001 2024-09-03,21:23:54.000,247,10981857,13845,0,1725398633,13004.864389149989,28.840034699998796,53487.65906832 2024-09-03,21:23:55.000,247,10981807,13685,0,1725398634,13004.850916529998,28.86823122000351,53487.61015848 2024-09-03,21:23:56.000,247,10981878,13805,0,1725398635,13004.891334389999,28.847083829998155,53487.60317136 2024-09-03,21:23:57.000,247,10981835,13845,0,1725398636,13004.871125459998,28.840034699998796,53487.65906832 2024-09-03,21:23:58.000,247,10981853,13805,0,1725398637,13004.898070699994,28.86823122000351,53487.645094080006 2024-09-03,21:23:59.000,247,10981829,14005,0,1725398638,13004.925015939989,28.903476870000304,53487.624132720004 2024-09-03,21:24:00.000,247,10981852,14125,0,1725398639,13004.918279629994,28.938722520004376,53487.60317136 2024-09-03,21:24:01.000,247,10981897,13885,0,1725398640,13004.978906419994,28.959869910002453,53487.63810696001 2024-09-03,21:24:02.000,247,10981851,13965,0,1725398641,13005.032796899999,28.952820780003094,53487.61015848 2024-09-03,21:24:03.000,247,10981845,14245,0,1725398642,13005.039533209994,29.02331208000396,53487.624132720004 2024-09-03,21:24:04.000,247,10981866,14005,0,1725398643,13005.032796899999,29.072655989999475,53487.67304256 2024-09-03,21:24:05.000,247,10981813,14245,0,1725398644,13005.09342369,29.121999900002265,53487.67304256 2024-09-03,21:24:06.000,247,10981865,13805,0,1725398645,13005.120368929995,29.114950770002906,53487.70099104 2024-09-03,21:24:07.000,247,10981896,14125,0,1725398646,13005.180995719995,29.185442070003774,53487.694003920005 2024-09-03,21:24:08.000,247,10981847,14045,0,1725398647,13005.201204649995,29.199540330002492,53487.7219524 2024-09-03,21:24:09.000,247,10981835,14245,0,1725398648,13005.25509513,29.20658946000185,53487.742913760005 2024-09-03,21:24:10.000,247,10981855,14125,0,1725398649,13005.282040369995,29.21363859000121,53487.742913760005 2024-09-03,21:24:11.000,247,10981839,13565,0,1725398650,13005.33593085,29.25593337000464,53487.756887999996 2024-09-03,21:24:12.000,247,10981848,14005,0,1725398651,13005.38982132999,29.305277280000155,53487.756887999996 2024-09-03,21:24:13.000,247,10981870,14085,0,1725398652,13005.38982132999,29.326424669998232,53487.81977208 2024-09-03,21:24:14.000,247,10981852,14045,0,1725398653,13005.430239189991,29.340522930004227,53487.861694800005 2024-09-03,21:24:15.000,247,10981798,13925,0,1725398654,13005.41003025999,29.43921075000253,53487.8966304 2024-09-03,21:24:16.000,247,10981878,13765,0,1725398655,13005.511074909991,29.425112490003812,53487.83374632001 2024-09-03,21:24:17.000,247,10981850,13965,0,1725398656,13005.497602290001,29.460358140000608,53487.83374632001 2024-09-03,21:24:18.000,247,10981863,14085,0,1725398657,13005.571701699992,29.530849440001475,53487.861694800005 2024-09-03,21:24:19.000,247,10981865,14165,0,1725398658,13005.632328489992,29.61543900000106,53487.910604640005 2024-09-03,21:24:20.000,247,10981821,14245,0,1725398659,13005.659273730002,29.692979430001287,53487.8966304 2024-09-03,21:24:21.000,247,10981832,14045,0,1725398660,13005.652537419992,29.742323340004077,53487.861694800005 2024-09-03,21:24:22.000,247,10981825,14125,0,1725398661,13005.679482660002,29.79166724999959,53487.88964328 2024-09-03,21:24:23.000,247,10981882,14045,0,1725398662,13005.706427899997,29.91150246000325,53487.93156600001 2024-09-03,21:24:24.000,247,10981887,13965,0,1725398663,13005.713164209992,29.953797239999403,53487.9665016 2024-09-03,21:24:25.000,247,10981817,14205,0,1725398664,13005.713164209992,30.03133766999963,53487.94554024 2024-09-03,21:24:26.000,247,10981811,14085,0,1725398665,13005.787263619997,30.130025489997934,53487.97348872001 2024-09-03,21:24:27.000,247,10981859,14045,0,1725398666,13005.827681479997,30.172320270001364,53488.029385680005 2024-09-03,21:24:28.000,247,10981810,14045,0,1725398667,13005.854626719993,30.235762440002873,53487.94554024 2024-09-03,21:24:29.000,247,10981853,14325,0,1725398668,13005.847890409997,30.26395896000031,53487.99445008 2024-09-03,21:24:30.000,247,10981822,14045,0,1725398669,13005.841154100002,30.278057219999027,53488.0363728 2024-09-03,21:24:31.000,247,10981946,13845,0,1725398670,13005.800736240002,30.24986070000159,53488.05733416 2024-09-03,21:24:32.000,247,10981885,13965,0,1725398671,13005.773790999992,30.24986070000159,53488.02239856001 2024-09-03,21:24:33.000,247,10981875,14405,0,1725398672,13005.773790999992,30.24281157000223,53488.029385680005 2024-09-03,21:24:34.000,247,10981891,13885,0,1725398673,13005.699691590002,30.179369400000724,53488.06432128 2024-09-03,21:24:35.000,247,10981849,14245,0,1725398674,13005.571701699992,30.193467659999442,53488.05034704001 2024-09-03,21:24:36.000,247,10981935,14285,0,1725398675,13005.544756459996,30.130025489997934,53488.09925688001 2024-09-03,21:24:37.000,247,10981891,14245,0,1725398676,13005.504338599996,30.08068158000242,53488.08528264 2024-09-03,21:24:38.000,247,10981852,14045,0,1725398677,13005.497602290001,30.052485059997707,53488.06432128 2024-09-03,21:24:39.000,247,10981862,13925,0,1725398678,13005.4369755,30.003141150002193,53488.08528264 2024-09-03,21:24:40.000,247,10981818,14045,0,1725398679,13005.41676657,30.01723941000091,53488.05034704001 2024-09-03,21:24:41.000,247,10981908,13685,0,1725398680,13005.39655764,29.946748110000044,53488.02239856001 2024-09-03,21:24:42.000,247,10981858,13845,0,1725398681,13005.450448119991,29.946748110000044,53488.01541144 2024-09-03,21:24:43.000,247,10981909,13845,0,1725398682,13005.4369755,29.939698980000685,53488.029385680005 2024-09-03,21:24:44.000,247,10981862,13765,0,1725398683,13005.41676657,29.960846369998762,53488.029385680005 2024-09-03,21:24:45.000,247,10981839,13965,0,1725398684,13005.450448119991,30.052485059997707,53488.029385680005 2024-09-03,21:24:46.000,247,10981859,13885,0,1725398685,13005.524547529996,30.03838679999899,53488.00143720001 2024-09-03,21:24:47.000,247,10981890,13925,0,1725398686,13005.531283839991,30.08068158000242,53488.00842432 2024-09-03,21:24:48.000,247,10981818,13805,0,1725398687,13005.544756459996,30.130025489997934,53487.980475840006 2024-09-03,21:24:49.000,247,10981929,13765,0,1725398688,13005.551492769991,30.179369400000724,53488.02239856001 2024-09-03,21:24:50.000,247,10981824,13685,0,1725398689,13005.585174319996,30.285106349998387,53488.029385680005 2024-09-03,21:24:51.000,247,10981880,13885,0,1725398690,13005.571701699992,30.32035200000246,53488.029385680005 2024-09-03,21:24:52.000,247,10981872,13765,0,1725398691,13005.564965389996,30.362646779998613,53488.029385680005 2024-09-03,21:24:53.000,247,10981855,14205,0,1725398692,13005.497602290001,30.362646779998613,53488.029385680005 2024-09-03,21:24:54.000,247,10981872,13765,0,1725398693,13005.47739336,30.334450260001177,53487.99445008 2024-09-03,21:24:55.000,247,10981858,13965,0,1725398694,13005.423502879996,30.292155479997746,53488.078295520005 2024-09-03,21:24:56.000,247,10981865,14005,0,1725398695,13005.36961239999,30.193467659999442,53487.980475840006 2024-09-03,21:24:57.000,247,10981827,14005,0,1725398696,13005.342667159995,30.108878099999856,53488.0363728 2024-09-03,21:24:58.000,247,10981847,14005,0,1725398697,13005.26856774999,30.052485059997707,53488.06432128 2024-09-03,21:24:59.000,247,10981881,14005,0,1725398698,13005.22814988999,29.96789549999812,53488.106244 2024-09-03,21:25:00.000,247,10981863,14205,0,1725398699,13005.160786789995,29.89740420000453,53488.029385680005 2024-09-03,21:25:01.000,247,10981907,14085,0,1725398700,13005.08668737999,29.826912900003663,53487.99445008 2024-09-03,21:25:02.000,247,10981840,13965,0,1725398701,13005.09342369,29.763470730002155,53488.00842432 2024-09-03,21:25:03.000,247,10981877,13845,0,1725398702,13005.059742139994,29.66478291000385,53487.99445008 2024-09-03,21:25:04.000,247,10981844,13925,0,1725398703,13005.019324279994,29.594291610002983,53487.9665016 2024-09-03,21:25:05.000,247,10981825,13925,0,1725398704,13004.945224869989,29.551996829999553,53487.90361752001 2024-09-03,21:25:06.000,247,10981877,14005,0,1725398705,13004.891334389999,29.49560379000468,53487.87566904 2024-09-03,21:25:07.000,247,10981833,14045,0,1725398706,13004.864389149989,29.43216162000317,53487.88265616001 2024-09-03,21:25:08.000,247,10981835,13885,0,1725398707,13004.830707599998,29.467407269999967,53487.84073344 2024-09-03,21:25:09.000,247,10981877,14045,0,1725398708,13004.729662949998,29.474456399999326,53487.81977208 2024-09-03,21:25:10.000,247,10981864,14125,0,1725398709,13004.689245089998,29.474456399999326,53487.83374632001 2024-09-03,21:25:11.000,247,10981864,14045,0,1725398710,13004.662299850002,29.49560379000468,53487.8267592 2024-09-03,21:25:12.000,247,10981820,14245,0,1725398711,13004.642090920002,29.551996829999553,53487.791823600004 2024-09-03,21:25:13.000,247,10981832,13845,0,1725398712,13004.561255200002,29.537898570000834,53487.79881072 2024-09-03,21:25:14.000,247,10981878,14165,0,1725398713,13004.527573649997,29.551996829999553,53487.8267592 2024-09-03,21:25:15.000,247,10981830,14085,0,1725398714,13004.433265309992,29.601340740002342,53487.742913760005 2024-09-03,21:25:16.000,247,10981838,14405,0,1725398715,13004.365902209996,29.62248813000042,53487.76387512001 2024-09-03,21:25:17.000,247,10981888,13925,0,1725398716,13004.338956970001,29.66478291000385,53487.70797816 2024-09-03,21:25:18.000,247,10981810,14125,0,1725398717,13004.345693279996,29.65773378000449,53487.70099104 2024-09-03,21:25:19.000,247,10981890,14085,0,1725398718,13004.359165900001,29.67183204000321,53487.65906832 2024-09-03,21:25:20.000,247,10981888,14205,0,1725398719,13004.365902209996,29.700028560000646,53487.694003920005 2024-09-03,21:25:21.000,247,10981861,14125,0,1725398720,13004.426528999997,29.685930300001928,53487.67304256 2024-09-03,21:25:22.000,247,10981844,13885,0,1725398721,13004.426528999997,29.685930300001928,53487.68002968 2024-09-03,21:25:23.000,247,10981821,13965,0,1725398722,13004.419792690001,29.67888117000257,53487.63111984 2024-09-03,21:25:24.000,247,10981839,14165,0,1725398723,13004.413056379992,29.650684649997856,53487.68701680001 2024-09-03,21:25:25.000,247,10981839,14005,0,1725398724,13004.379374830001,29.692979430001287,53487.65906832 2024-09-03,21:25:26.000,247,10981877,14045,0,1725398725,13004.359165900001,29.67888117000257,53487.65906832 2024-09-03,21:25:27.000,247,10981875,13845,0,1725398726,13004.305275419996,29.67888117000257,53487.6520812 2024-09-03,21:25:28.000,247,10981816,13645,0,1725398727,13004.251384939991,29.692979430001287,53487.61015848 2024-09-03,21:25:29.000,247,10981866,13725,0,1725398728,13004.23791232,29.721175949998724,53487.58221 2024-09-03,21:25:30.000,247,10981871,13845,0,1725398729,13004.17728553,29.749372470003436,53487.59618424001 2024-09-03,21:25:31.000,247,10981822,13885,0,1725398730,13004.17728553,29.700028560000646,53487.51932592001 2024-09-03,21:25:32.000,247,10981833,13725,0,1725398731,13004.184021839996,29.714126819999365,53487.51932592001 2024-09-03,21:25:33.000,247,10981851,13805,0,1725398732,13004.1570766,29.685930300001928,53487.53330016 2024-09-03,21:25:34.000,247,10981847,13885,0,1725398733,13004.1570766,29.685930300001928,53487.50535168 2024-09-03,21:25:35.000,247,10981876,14205,0,1725398734,13004.1570766,29.67888117000257,53487.51932592001 2024-09-03,21:25:36.000,247,10981851,13845,0,1725398735,13004.17728553,29.66478291000385,53487.456441840004 2024-09-03,21:25:37.000,247,10981869,13925,0,1725398736,13004.123395049995,29.65773378000449,53487.456441840004 2024-09-03,21:25:38.000,247,10981871,14205,0,1725398737,13004.163812909996,29.636586389999138,53487.477403200006 2024-09-03,21:25:39.000,247,10981831,13725,0,1725398738,13004.204230769996,29.65773378000449,53487.4424676 2024-09-03,21:25:40.000,247,10981867,14045,0,1725398739,13004.291802799991,29.62953725999978,53487.44945472001 2024-09-03,21:25:41.000,247,10981869,14085,0,1725398740,13004.359165900001,29.65773378000449,53487.456441840004 2024-09-03,21:25:42.000,247,10981867,13765,0,1725398741,13004.413056379992,29.643635519998497,53487.456441840004 2024-09-03,21:25:43.000,247,10981846,14085,0,1725398742,13004.386111139997,29.67183204000321,53487.4424676 2024-09-03,21:25:44.000,247,10981874,13845,0,1725398743,13004.386111139997,29.685930300001928,53487.42849336001 2024-09-03,21:25:45.000,247,10981855,13925,0,1725398744,13004.278330180001,29.707077690000006,53487.407532000005 2024-09-03,21:25:46.000,247,10981845,14125,0,1725398745,13004.231176009991,29.742323340004077,53487.41451912 2024-09-03,21:25:47.000,247,10981864,14205,0,1725398746,13004.244648629996,29.749372470003436,53487.32368656 2024-09-03,21:25:48.000,247,10981856,14045,0,1725398747,13004.21770339,29.79166724999959,53487.27477672 2024-09-03,21:25:49.000,247,10981858,13965,0,1725398748,13004.231176009991,29.81281463999767,53487.288750960004 2024-09-03,21:25:50.000,247,10981846,14125,0,1725398749,13004.278330180001,29.784618120000232,53487.34464792 2024-09-03,21:25:51.000,247,10981836,14245,0,1725398750,13004.291802799991,29.80576550999831,53487.30272520001 2024-09-03,21:25:52.000,247,10981830,13965,0,1725398751,13004.298539110001,29.81281463999767,53487.33067368001 2024-09-03,21:25:53.000,247,10981857,13765,0,1725398752,13004.372638519992,29.770519860001514,53487.3376608 2024-09-03,21:25:54.000,247,10981848,13965,0,1725398753,13004.386111139997,29.79166724999959,53487.34464792 2024-09-03,21:25:55.000,247,10981844,13965,0,1725398754,13004.386111139997,29.784618120000232,53487.41451912 2024-09-03,21:25:56.000,247,10981864,14085,0,1725398755,13004.413056379992,29.784618120000232,53487.40054488001 2024-09-03,21:25:57.000,247,10981854,14045,0,1725398756,13004.406320069997,29.763470730002155,53487.421506239996 2024-09-03,21:25:58.000,247,10981840,14125,0,1725398757,13004.433265309992,29.749372470003436,53487.33067368001 2024-09-03,21:25:59.000,247,10981865,14045,0,1725398758,13004.520837340002,29.728225079998083,53487.40054488001 2024-09-03,21:26:00.000,247,10981846,13965,0,1725398759,13004.608409369997,29.756421600002795,53487.42849336001 2024-09-03,21:26:01.000,247,10981839,13925,0,1725398760,13004.648827229998,29.742323340004077,53487.421506239996 2024-09-03,21:26:02.000,247,10981826,13765,0,1725398761,13004.729662949998,29.714126819999365,53487.43548048 2024-09-03,21:26:03.000,247,10981835,13565,0,1725398762,13004.756608189993,29.650684649997856,53487.421506239996 2024-09-03,21:26:04.000,247,10981861,13965,0,1725398763,13004.783553429988,29.67183204000321,53487.42849336001 2024-09-03,21:26:05.000,247,10981849,14085,0,1725398764,13004.891334389999,29.61543900000106,53487.421506239996 2024-09-03,21:26:06.000,247,10981864,13965,0,1725398765,13004.938488559994,29.580193350004265,53487.40054488001 2024-09-03,21:26:07.000,247,10981869,13845,0,1725398766,13004.911543319999,29.573144220004906,53487.42849336001 2024-09-03,21:26:08.000,247,10981855,13885,0,1725398767,13004.96543379999,29.55904595999891,53487.456441840004 2024-09-03,21:26:09.000,247,10981828,14045,0,1725398768,13004.958697489994,29.573144220004906,53487.43548048 2024-09-03,21:26:10.000,247,10981850,14005,0,1725398769,13005.00585165999,29.61543900000106,53487.49836456001 2024-09-03,21:26:11.000,247,10981864,14285,0,1725398770,13005.02606058999,29.6083898700017,53487.48439032 2024-09-03,21:26:12.000,247,10981851,13965,0,1725398771,13005.059742139994,29.685930300001928,53487.477403200006 2024-09-03,21:26:13.000,247,10981870,13965,0,1725398772,13005.09342369,29.707077690000006,53487.43548048 2024-09-03,21:26:14.000,247,10981825,14045,0,1725398773,13005.120368929995,29.742323340004077,53487.48439032 2024-09-03,21:26:15.000,247,10981857,13925,0,1725398774,13005.160786789995,29.749372470003436,53487.47041608001 2024-09-03,21:26:16.000,247,10981836,13965,0,1725398775,13005.17425941,29.826912900003663,53487.50535168 2024-09-03,21:26:17.000,247,10981806,14165,0,1725398776,13005.19446834,29.90445333000389,53487.477403200006 2024-09-03,21:26:18.000,247,10981864,14205,0,1725398777,13005.21467727,29.925600720001967,53487.49836456001 2024-09-03,21:26:19.000,247,10981833,14045,0,1725398778,13005.2348862,29.96789549999812,53487.49137744 2024-09-03,21:26:20.000,247,10981880,14085,0,1725398779,13005.2348862,30.03133766999963,53487.50535168 2024-09-03,21:26:21.000,247,10981841,13925,0,1725398780,13005.34940346999,30.108878099999856,53487.53330016 2024-09-03,21:26:22.000,247,10981859,13965,0,1725398781,13005.45718443,30.13707462000457,53487.56823576001 2024-09-03,21:26:23.000,247,10981850,13885,0,1725398782,13005.511074909991,30.2005167899988,53487.58221 2024-09-03,21:26:24.000,247,10981843,13845,0,1725398783,13005.672746349992,30.25690983000095,53487.59618424001 2024-09-03,21:26:25.000,247,10981858,13565,0,1725398784,13005.733373139992,30.24986070000159,53487.60317136 2024-09-03,21:26:26.000,247,10981850,13845,0,1725398785,13005.800736240002,30.278057219999027,53487.63111984 2024-09-03,21:26:27.000,247,10981843,13725,0,1725398786,13005.773790999992,30.292155479997746,53487.61714560001 2024-09-03,21:26:28.000,247,10981858,13925,0,1725398787,13005.713164209992,30.3133028700031,53487.589197119996 2024-09-03,21:26:29.000,247,10981842,13925,0,1725398788,13005.632328489992,30.285106349998387,53487.65906832 2024-09-03,21:26:30.000,247,10981885,13885,0,1725398789,13005.538020150001,30.285106349998387,53487.68701680001 2024-09-03,21:26:31.000,247,10981850,13925,0,1725398790,13005.443711809996,30.285106349998387,53487.63810696001 2024-09-03,21:26:32.000,247,10981870,13965,0,1725398791,13005.383085019996,30.27100808999967,53487.63111984 2024-09-03,21:26:33.000,247,10981847,13805,0,1725398792,13005.31572192,30.3133028700031,53487.624132720004 2024-09-03,21:26:34.000,247,10981852,13805,0,1725398793,13005.282040369995,30.362646779998613,53487.589197119996 2024-09-03,21:26:35.000,247,10981880,14245,0,1725398794,13005.32919453999,30.404941560002044,53487.61015848 2024-09-03,21:26:36.000,247,10981821,14325,0,1725398795,13005.41003025999,30.48953112000163,53487.60317136 2024-09-03,21:26:37.000,247,10981850,13925,0,1725398796,13005.517811220001,30.531825899997784,53487.589197119996 2024-09-03,21:26:38.000,247,10981857,14005,0,1725398797,13005.632328489992,30.560022420002497,53487.624132720004 2024-09-03,21:26:39.000,247,10981884,14005,0,1725398798,13005.740109450002,30.60231719999865,53487.589197119996 2024-09-03,21:26:40.000,247,10981839,14205,0,1725398799,13005.868099339998,30.630513720003364,53487.63111984 2024-09-03,21:26:41.000,247,10981839,14045,0,1725398800,13005.962407679988,30.616415460004646,53487.61015848 2024-09-03,21:26:42.000,247,10981845,13925,0,1725398801,13006.023034469988,30.60231719999865,53487.6520812 2024-09-03,21:26:43.000,247,10981790,14205,0,1725398802,13006.043243399989,30.567071550001856,53487.624132720004 2024-09-03,21:26:44.000,247,10981829,14245,0,1725398803,13006.070188639998,30.574120680001215,53487.624132720004 2024-09-03,21:26:45.000,247,10981848,14125,0,1725398804,13006.103870189989,30.567071550001856,53487.65906832 2024-09-03,21:26:46.000,247,10981800,14085,0,1725398805,13006.083661259989,30.517727639999066,53487.6520812 2024-09-03,21:26:47.000,247,10981864,13925,0,1725398806,13006.090397569998,30.531825899997784,53487.68701680001 2024-09-03,21:26:48.000,247,10981837,13965,0,1725398807,13006.063452329989,30.524776769998425,53487.645094080006 2024-09-03,21:26:49.000,247,10981829,14125,0,1725398808,13006.076924949994,30.47543286000291,53487.68002968 2024-09-03,21:26:50.000,247,10981822,14085,0,1725398809,13006.090397569998,30.47543286000291,53487.72893952 2024-09-03,21:26:51.000,247,10981829,13885,0,1725398810,13006.090397569998,30.43313807999948,53487.70099104 2024-09-03,21:26:52.000,247,10981817,14125,0,1725398811,13006.103870189989,30.383794170003966,53487.71496528001 2024-09-03,21:26:53.000,247,10981787,14245,0,1725398812,13006.097133879994,30.341499390000536,53487.73592664001 2024-09-03,21:26:54.000,247,10981827,13885,0,1725398813,13006.090397569998,30.29920461000438,53487.756887999996 2024-09-03,21:26:55.000,247,10981843,14085,0,1725398814,13006.070188639998,30.228713310003513,53487.76387512001 2024-09-03,21:26:56.000,247,10981833,13925,0,1725398815,13006.076924949994,30.228713310003513,53487.70797816 2024-09-03,21:26:57.000,247,10981843,14005,0,1725398816,13006.137551739994,30.221664180004154,53487.791823600004 2024-09-03,21:26:58.000,247,10981844,14205,0,1725398817,13006.097133879994,30.193467659999442,53487.80579784001 2024-09-03,21:26:59.000,247,10981841,13845,0,1725398818,13006.056716019993,30.193467659999442,53487.80579784001 2024-09-03,21:27:00.000,247,10981837,13965,0,1725398819,13006.097133879994,30.214615050004795,53487.79881072 2024-09-03,21:27:01.000,247,10981814,13885,0,1725398820,13006.110606499999,30.228713310003513,53487.78483648001 2024-09-03,21:27:02.000,247,10981854,13885,0,1725398821,13006.18470590999,30.158222010002646,53487.791823600004 2024-09-03,21:27:03.000,247,10981847,13845,0,1725398822,13006.218387459994,30.193467659999442,53487.81977208 2024-09-03,21:27:04.000,247,10981800,14005,0,1725398823,13006.258805319994,30.179369400000724,53487.80579784001 2024-09-03,21:27:05.000,247,10981829,14085,0,1725398824,13006.30595948999,30.186418530000083,53487.812784960006 2024-09-03,21:27:06.000,247,10981819,13885,0,1725398825,13006.319432109995,30.158222010002646,53487.84073344 2024-09-03,21:27:07.000,247,10981807,14045,0,1725398826,13006.359849969995,30.13707462000457,53487.83374632001 2024-09-03,21:27:08.000,247,10981786,13845,0,1725398827,13006.37332259,30.130025489997934,53487.81977208 2024-09-03,21:27:09.000,247,10981819,13725,0,1725398828,13006.37332259,30.094779840001138,53487.87566904 2024-09-03,21:27:10.000,247,10981815,13965,0,1725398829,13006.38679520999,30.07363245000306,53487.83374632001 2024-09-03,21:27:11.000,247,10981830,13885,0,1725398830,13006.35311366,30.08068158000242,53487.84772056 2024-09-03,21:27:12.000,247,10981812,13725,0,1725398831,13006.32616841999,30.0665833200037,53487.81977208 2024-09-03,21:27:13.000,247,10981797,14005,0,1725398832,13006.25206901,29.996092020002834,53487.86868192 2024-09-03,21:27:14.000,247,10981803,14005,0,1725398833,13006.231860079999,30.01723941000091,53487.861694800005 2024-09-03,21:27:15.000,247,10981847,13845,0,1725398834,13006.177969599994,30.003141150002193,53487.861694800005 2024-09-03,21:27:16.000,247,10981827,13805,0,1725398835,13006.171233289999,29.939698980000685,53487.86868192 2024-09-03,21:27:17.000,247,10981832,13765,0,1725398836,13006.164496979989,29.89740420000453,53487.88265616001 2024-09-03,21:27:18.000,247,10981839,13965,0,1725398837,13006.177969599994,29.90445333000389,53487.84772056 2024-09-03,21:27:19.000,247,10981816,13925,0,1725398838,13006.198178529994,29.86215855000046,53487.84772056 2024-09-03,21:27:20.000,247,10981803,14085,0,1725398839,13006.258805319994,29.84806029000174,53487.8267592 2024-09-03,21:27:21.000,247,10981834,13965,0,1725398840,13006.29248687,29.833962030003022,53487.85470768001 2024-09-03,21:27:22.000,247,10981796,13925,0,1725398841,13006.39353152,29.784618120000232,53487.85470768001 2024-09-03,21:27:23.000,247,10981853,14245,0,1725398842,13006.44742199999,29.819863770004304,53487.81977208 2024-09-03,21:27:24.000,247,10981843,13765,0,1725398843,13006.44742199999,29.79871637999895,53487.84772056 2024-09-03,21:27:25.000,247,10981828,13925,0,1725398844,13006.501312479995,29.756421600002795,53487.910604640005 2024-09-03,21:27:26.000,247,10981839,13925,0,1725398845,13006.582148199996,29.735274210004718,53487.95252736001 2024-09-03,21:27:27.000,247,10981849,14085,0,1725398846,13006.582148199996,29.685930300001928,53487.90361752001 2024-09-03,21:27:28.000,247,10981842,13805,0,1725398847,13006.61582975,29.636586389999138,53487.9665016 2024-09-03,21:27:29.000,247,10981786,13965,0,1725398848,13006.629302369991,29.601340740002342,53487.91759176 2024-09-03,21:27:30.000,247,10981859,14125,0,1725398849,13006.662983919996,29.55904595999891,53487.93156600001 2024-09-03,21:27:31.000,247,10981838,14125,0,1725398850,13006.710138089991,29.530849440001475,53487.95252736001 2024-09-03,21:27:32.000,247,10981795,13845,0,1725398851,13006.683192849996,29.474456399999326,53487.91759176 2024-09-03,21:27:33.000,247,10981811,14125,0,1725398852,13006.703401779996,29.425112490003812,53487.95252736001 2024-09-03,21:27:34.000,247,10981821,14045,0,1725398853,13006.689929159991,29.361670320002304,53487.924578879996 2024-09-03,21:27:35.000,247,10981867,14005,0,1725398854,13006.61582975,29.305277280000155,53487.88964328 2024-09-03,21:27:36.000,247,10981835,13965,0,1725398855,13006.55520296,29.21363859000121,53487.88265616001 2024-09-03,21:27:37.000,247,10981841,14245,0,1725398856,13006.481103549995,29.15724554999906,53487.910604640005 2024-09-03,21:27:38.000,247,10981838,14205,0,1725398857,13006.41374045,29.079705119998835,53487.85470768001 2024-09-03,21:27:39.000,247,10981801,13885,0,1725398858,13006.400267829995,29.009213819997967,53487.86868192 2024-09-03,21:27:40.000,247,10981864,13925,0,1725398859,13006.339641039995,28.910525999999663,53487.861694800005 2024-09-03,21:27:41.000,247,10981873,14205,0,1725398860,13006.32616841999,28.917575129999022,53487.791823600004 2024-09-03,21:27:42.000,247,10981842,13925,0,1725398861,13006.30595948999,28.85413296000479,53487.84073344 2024-09-03,21:27:43.000,247,10981808,13885,0,1725398862,13006.3126958,28.85413296000479,53487.791823600004 2024-09-03,21:27:44.000,247,10981838,14085,0,1725398863,13006.32616841999,28.804789050002,53487.85470768001 2024-09-03,21:27:45.000,247,10981850,14005,0,1725398864,13006.339641039995,28.804789050002,53487.78483648001 2024-09-03,21:27:46.000,247,10981848,13965,0,1725398865,13006.42721306999,28.79773992000264,53487.77784936 2024-09-03,21:27:47.000,247,10981798,14045,0,1725398866,13006.45415831,28.776592530004564,53487.73592664001 2024-09-03,21:27:48.000,247,10981808,13925,0,1725398867,13006.55520296,28.76249426999857,53487.81977208 2024-09-03,21:27:49.000,247,10981839,14005,0,1725398868,13006.662983919996,28.76954339999793,53487.83374632001 2024-09-03,21:27:50.000,247,10981860,14005,0,1725398869,13006.777501190001,28.727248620001774,53487.85470768001 2024-09-03,21:27:51.000,247,10981844,13885,0,1725398870,13006.858336910002,28.727248620001774,53487.8966304 2024-09-03,21:27:52.000,247,10981852,14125,0,1725398871,13006.898754770002,28.699052100004337,53487.861694800005 2024-09-03,21:27:53.000,247,10981807,14005,0,1725398872,13006.993063109992,28.649708190001547,53487.861694800005 2024-09-03,21:27:54.000,247,10981813,14045,0,1725398873,13007.060426210002,28.62151167000411,53487.861694800005 2024-09-03,21:27:55.000,247,10981876,13885,0,1725398874,13007.114316689993,28.58626602000004,53487.9665016 2024-09-03,21:27:56.000,247,10981835,14165,0,1725398875,13007.114316689993,28.600364279998757,53487.90361752001 2024-09-03,21:27:57.000,247,10981861,13805,0,1725398876,13007.094107759993,28.558069500002603,53487.84772056 2024-09-03,21:27:58.000,247,10981898,14405,0,1725398877,13007.168207169998,28.56511863000196,53487.86868192 2024-09-03,21:27:59.000,247,10981787,14005,0,1725398878,13007.195152409993,28.63560993000283,53487.95252736001 2024-09-03,21:28:00.000,247,10981876,14085,0,1725398879,13007.188416099998,28.63560993000283,53487.91759176 2024-09-03,21:28:01.000,247,10981835,14085,0,1725398880,13007.201888719988,28.656757320000906,53487.8966304 2024-09-03,21:28:02.000,247,10981842,13725,0,1725398881,13007.208625029998,28.684953839998343,53487.87566904 2024-09-03,21:28:03.000,247,10981812,13925,0,1725398882,13007.188416099998,28.670855579999625,53487.87566904 2024-09-03,21:28:04.000,247,10981820,13965,0,1725398883,13007.141261930003,28.5933151499994,53487.88265616001 2024-09-03,21:28:05.000,247,10981908,13805,0,1725398884,13007.121053000003,28.551020370003243,53487.95252736001 2024-09-03,21:28:06.000,247,10981796,13725,0,1725398885,13007.107580379998,28.52987297999789,53487.93855312 2024-09-03,21:28:07.000,247,10981852,13725,0,1725398886,13007.040217280002,28.52987297999789,53487.93855312 2024-09-03,21:28:08.000,247,10981866,13845,0,1725398887,13007.087371449998,28.501676460000454,53487.910604640005 2024-09-03,21:28:09.000,247,10981828,13965,0,1725398888,13007.040217280002,28.487578200001735,53487.93156600001 2024-09-03,21:28:10.000,247,10981852,13885,0,1725398889,13007.033480969993,28.452332549997664,53487.93855312 2024-09-03,21:28:11.000,247,10981807,13965,0,1725398890,13007.040217280002,28.501676460000454,53487.93156600001 2024-09-03,21:28:12.000,247,10981849,14045,0,1725398891,13007.053689899993,28.543971240003884,53488.029385680005 2024-09-03,21:28:13.000,247,10981840,14045,0,1725398892,13007.060426210002,28.607413409998117,53487.9665016 2024-09-03,21:28:14.000,247,10981829,14205,0,1725398893,13007.121053000003,28.63560993000283,53488.00143720001 2024-09-03,21:28:15.000,247,10981859,14205,0,1725398894,13007.174943479993,28.677904709998984,53488.029385680005 2024-09-03,21:28:16.000,247,10981856,14005,0,1725398895,13007.181679789988,28.734297750001133,53488.01541144 2024-09-03,21:28:17.000,247,10981826,13965,0,1725398896,13007.215361339993,28.832985569999437,53487.980475840006 2024-09-03,21:28:18.000,247,10981785,14205,0,1725398897,13007.249042889998,28.86118209000415,53488.01541144 2024-09-03,21:28:19.000,247,10981841,14085,0,1725398898,13007.309669679998,28.938722520004376,53487.98746296 2024-09-03,21:28:20.000,247,10981888,13845,0,1725398899,13007.343351229989,29.016262950004602,53487.9665016 2024-09-03,21:28:21.000,247,10981806,13845,0,1725398900,13007.350087539999,29.114950770002906,53488.029385680005 2024-09-03,21:28:22.000,247,10981839,13805,0,1725398901,13007.370296469999,29.129049030001624,53487.99445008 2024-09-03,21:28:23.000,247,10981816,14205,0,1725398902,13007.356823849994,29.15724554999906,53488.05733416 2024-09-03,21:28:24.000,247,10981854,14005,0,1725398903,13007.336614919994,29.15724554999906,53488.05034704001 2024-09-03,21:28:25.000,247,10981849,13645,0,1725398904,13007.329878609999,29.199540330002492,53488.08528264 2024-09-03,21:28:26.000,247,10981803,13685,0,1725398905,13007.316405989994,29.199540330002492,53488.07130840001 2024-09-03,21:28:27.000,247,10981911,13965,0,1725398906,13007.289460749998,29.248884239998006,53488.06432128 2024-09-03,21:28:28.000,247,10981841,14045,0,1725398907,13007.255779199993,29.291179020001437,53488.092269759996 2024-09-03,21:28:29.000,247,10981835,13765,0,1725398908,13007.228833959998,29.340522930004227,53488.078295520005 2024-09-03,21:28:30.000,247,10981904,14005,0,1725398909,13007.249042889998,29.319375539998873,53488.092269759996 2024-09-03,21:28:31.000,247,10981832,14005,0,1725398910,13007.282724439989,29.347572060003586,53488.08528264 2024-09-03,21:28:32.000,247,10981845,14045,0,1725398911,13007.296197059994,29.425112490003812,53488.078295520005 2024-09-03,21:28:33.000,247,10981841,13885,0,1725398912,13007.269251819998,29.44625988000189,53488.04335992 2024-09-03,21:28:34.000,247,10981846,14085,0,1725398913,13007.296197059994,29.523800310002116,53488.06432128 2024-09-03,21:28:35.000,247,10981888,13845,0,1725398914,13007.302933369989,29.530849440001475,53488.07130840001 2024-09-03,21:28:36.000,247,10981837,14205,0,1725398915,13007.316405989994,29.573144220004906,53488.08528264 2024-09-03,21:28:37.000,247,10981855,13965,0,1725398916,13007.282724439989,29.6083898700017,53488.09925688001 2024-09-03,21:28:38.000,247,10981848,13845,0,1725398917,13007.249042889998,29.61543900000106,53488.078295520005 2024-09-03,21:28:39.000,247,10981838,13805,0,1725398918,13007.269251819998,29.707077690000006,53488.06432128 2024-09-03,21:28:40.000,247,10981872,14125,0,1725398919,13007.242306579989,29.735274210004718,53488.06432128 2024-09-03,21:28:41.000,247,10981815,13845,0,1725398920,13007.255779199993,29.833962030003022,53488.05733416 2024-09-03,21:28:42.000,247,10981838,13925,0,1725398921,13007.269251819998,29.918551590002608,53488.05034704001 2024-09-03,21:28:43.000,247,10981835,13725,0,1725398922,13007.269251819998,30.003141150002193,53488.07130840001 2024-09-03,21:28:44.000,247,10981798,14005,0,1725398923,13007.302933369989,30.059534190004342,53488.07130840001 2024-09-03,21:28:45.000,247,10981886,14045,0,1725398924,13007.329878609999,30.108878099999856,53488.029385680005 2024-09-03,21:28:46.000,247,10981804,13845,0,1725398925,13007.397241709994,30.158222010002646,53488.01541144 2024-09-03,21:28:47.000,247,10981821,13925,0,1725398926,13007.397241709994,30.179369400000724,53488.02239856001 2024-09-03,21:28:48.000,247,10981821,13965,0,1725398927,13007.390505399999,30.20756591999816,53488.01541144 2024-09-03,21:28:49.000,247,10981838,14005,0,1725398928,13007.42418694999,30.24281157000223,53488.05034704001 2024-09-03,21:28:50.000,247,10981893,14165,0,1725398929,13007.397241709994,30.278057219999027,53488.09925688001 2024-09-03,21:28:51.000,247,10981849,14125,0,1725398930,13007.370296469999,30.327401130001817,53488.0363728 2024-09-03,21:28:52.000,247,10981822,13805,0,1725398931,13007.336614919994,30.334450260001177,53488.09925688001 2024-09-03,21:28:53.000,247,10981832,13885,0,1725398932,13007.296197059994,30.348548519999895,53488.07130840001 2024-09-03,21:28:54.000,247,10981801,14205,0,1725398933,13007.282724439989,30.32035200000246,53488.05733416 2024-09-03,21:28:55.000,247,10981887,14205,0,1725398934,13007.255779199993,30.341499390000536,53488.08528264 2024-09-03,21:28:56.000,247,10981852,14045,0,1725398935,13007.174943479993,30.29920461000438,53488.05034704001 2024-09-03,21:28:57.000,247,10981804,14085,0,1725398936,13007.195152409993,30.285106349998387,53488.04335992 2024-09-03,21:28:58.000,247,10981860,14165,0,1725398937,13007.195152409993,30.27100808999967,53488.06432128 2024-09-03,21:28:59.000,247,10981826,13965,0,1725398938,13007.154734549993,30.228713310003513,53488.08528264 2024-09-03,21:29:00.000,247,10981838,13965,0,1725398939,13007.100844070002,30.24281157000223,53488.0363728 2024-09-03,21:29:01.000,247,10981817,14045,0,1725398940,13007.080635140002,30.172320270001364,53488.04335992 2024-09-03,21:29:02.000,247,10981862,13885,0,1725398941,13007.020008350002,30.186418530000083,53488.05733416 2024-09-03,21:29:03.000,247,10981805,14125,0,1725398942,13006.999799420002,30.179369400000724,53488.00842432 2024-09-03,21:29:04.000,247,10981819,14085,0,1725398943,13006.945908939997,30.186418530000083,53488.01541144 2024-09-03,21:29:05.000,247,10981908,14165,0,1725398944,13006.952645249992,30.24281157000223,53487.98746296 2024-09-03,21:29:06.000,247,10981822,13965,0,1725398945,13006.918963700002,30.29920461000438,53488.05733416 2024-09-03,21:29:07.000,247,10981804,14045,0,1725398946,13006.918963700002,30.327401130001817,53488.06432128 2024-09-03,21:29:08.000,247,10981823,14085,0,1725398947,13006.925700009997,30.42608895000012,53487.980475840006 2024-09-03,21:29:09.000,247,10981839,13925,0,1725398948,13006.925700009997,30.42608895000012,53488.00143720001 2024-09-03,21:29:10.000,247,10981889,14205,0,1725398949,13006.966117869997,30.43313807999948,53488.02239856001 2024-09-03,21:29:11.000,247,10981876,14085,0,1725398950,13006.999799420002,30.47543286000291,53488.029385680005 2024-09-03,21:29:12.000,247,10981803,13925,0,1725398951,13007.006535729997,30.4472363399982,53488.029385680005 2024-09-03,21:29:13.000,247,10981845,13965,0,1725398952,13006.999799420002,30.42608895000012,53488.029385680005 2024-09-03,21:29:14.000,247,10981857,13885,0,1725398953,13006.959381560002,30.341499390000536,53487.980475840006 2024-09-03,21:29:15.000,247,10981867,13965,0,1725398954,13006.945908939997,30.3133028700031,53487.99445008 2024-09-03,21:29:16.000,247,10981866,14045,0,1725398955,13006.918963700002,30.20756591999816,53488.06432128 2024-09-03,21:29:17.000,247,10981791,14205,0,1725398956,13006.858336910002,30.122976359998574,53487.98746296 2024-09-03,21:29:18.000,247,10981853,13805,0,1725398957,13006.831391669992,30.003141150002193,53487.959514480004 2024-09-03,21:29:19.000,247,10981874,13925,0,1725398958,13006.804446429996,29.89740420000453,53487.99445008 2024-09-03,21:29:20.000,247,10981886,13885,0,1725398959,13006.743819639996,29.784618120000232,53487.98746296 2024-09-03,21:29:21.000,247,10981828,13765,0,1725398960,13006.710138089991,29.643635519998497,53487.99445008 2024-09-03,21:29:22.000,247,10981854,14325,0,1725398961,13006.63603868,29.573144220004906,53488.05034704001 2024-09-03,21:29:23.000,247,10981807,13885,0,1725398962,13006.561939269995,29.509702050003398,53487.959514480004 2024-09-03,21:29:24.000,247,10981831,13885,0,1725398963,13006.44742199999,29.474456399999326,53487.910604640005 2024-09-03,21:29:25.000,247,10981869,13845,0,1725398964,13006.359849969995,29.361670320002304,53487.91759176 2024-09-03,21:29:26.000,247,10981855,14085,0,1725398965,13006.231860079999,29.319375539998873,53487.84073344 2024-09-03,21:29:27.000,247,10981810,13685,0,1725398966,13006.110606499999,29.248884239998006,53487.861694800005 2024-09-03,21:29:28.000,247,10981797,13805,0,1725398967,13006.009561849998,29.185442070003774,53487.80579784001 2024-09-03,21:29:29.000,247,10981790,13965,0,1725398968,13005.928726129998,29.17134380999778,53487.76387512001 2024-09-03,21:29:30.000,247,10981875,13885,0,1725398969,13005.847890409997,29.09380338000483,53487.77086224 2024-09-03,21:29:31.000,247,10981796,13965,0,1725398970,13005.793999929992,29.072655989999475,53487.70797816 2024-09-03,21:29:32.000,247,10981826,13925,0,1725398971,13005.719900520002,29.065606860000116,53487.694003920005 2024-09-03,21:29:33.000,247,10981804,13805,0,1725398972,13005.699691590002,29.086754249998194,53487.68701680001 2024-09-03,21:29:34.000,247,10981877,13925,0,1725398973,13005.686218969997,29.129049030001624,53487.68701680001 2024-09-03,21:29:35.000,247,10981856,13765,0,1725398974,13005.713164209992,29.107901640003547,53487.70797816 2024-09-03,21:29:36.000,247,10981784,13925,0,1725398975,13005.787263619997,29.129049030001624,53487.624132720004 2024-09-03,21:29:37.000,247,10981805,13845,0,1725398976,13005.807472549997,29.150196419999702,53487.645094080006 2024-09-03,21:29:38.000,247,10981878,13925,0,1725398977,13005.874835649993,29.192491200003133,53487.63111984 2024-09-03,21:29:39.000,247,10981848,13885,0,1725398978,13005.975880299993,29.150196419999702,53487.624132720004 2024-09-03,21:29:40.000,247,10981836,14005,0,1725398979,13006.117342809994,29.16429467999842,53487.61714560001 2024-09-03,21:29:41.000,247,10981825,14125,0,1725398980,13006.198178529994,29.143147290000343,53487.61015848 2024-09-03,21:29:42.000,247,10981804,14165,0,1725398981,13006.279014249994,29.178392940004414,53487.59618424001 2024-09-03,21:29:43.000,247,10981816,14085,0,1725398982,13006.30595948999,29.129049030001624,53487.63810696001 2024-09-03,21:29:44.000,247,10981863,14125,0,1725398983,13006.3126958,29.15724554999906,53487.63111984 2024-09-03,21:29:45.000,247,10981851,13925,0,1725398984,13006.26554162999,29.16429467999842,53487.61015848 2024-09-03,21:29:46.000,247,10981898,13725,0,1725398985,13006.20491483999,29.143147290000343,53487.63810696001 2024-09-03,21:29:47.000,247,10981850,13845,0,1725398986,13006.117342809994,29.185442070003774,53487.61714560001 2024-09-03,21:29:48.000,247,10981801,13925,0,1725398987,13006.009561849998,29.185442070003774,53487.63810696001 2024-09-03,21:29:49.000,247,10981853,13925,0,1725398988,13005.868099339998,29.178392940004414,53487.58221 2024-09-03,21:29:50.000,247,10981901,13845,0,1725398989,13005.773790999992,29.20658946000185,53487.61714560001 2024-09-03,21:29:51.000,247,10981854,13765,0,1725398990,13005.578438010001,29.199540330002492,53487.58221 2024-09-03,21:29:52.000,247,10981823,13965,0,1725398991,13005.423502879996,29.20658946000185,53487.56823576001 2024-09-03,21:29:53.000,247,10981866,13925,0,1725398992,13005.27530406,29.21363859000121,53487.5123388 2024-09-03,21:29:54.000,247,10981829,13885,0,1725398993,13005.079951069994,29.234785979999288,53487.49137744 2024-09-03,21:29:55.000,247,10981891,14125,0,1725398994,13004.871125459998,29.27003163000336,53487.477403200006 2024-09-03,21:29:56.000,247,10981811,13765,0,1725398995,13004.669036159998,29.347572060003586,53487.477403200006 2024-09-03,21:29:57.000,247,10981836,14045,0,1725398996,13004.480419480002,29.474456399999326,53487.421506239996 2024-09-03,21:29:58.000,247,10981845,13925,0,1725398997,13004.318748040001,29.6083898700017,53487.34464792 2024-09-03,21:29:59.000,247,10981820,13725,0,1725398998,13004.17728553,29.81281463999767,53487.29573808 2024-09-03,21:30:00.000,247,10981818,13885,0,1725398999,13004.082977189995,30.122976359998574,53487.2677896 2024-09-03,21:30:01.000,247,10981830,14165,0,1725399000,13003.91456944,30.30625374000374,53487.23285400001 2024-09-03,21:30:02.000,247,10981803,13885,0,1725399001,13003.840470029994,30.637562850002723,53487.16996992 2024-09-03,21:30:03.000,247,10981838,13965,0,1725399002,13003.85394265,30.9054297900002,53487.13503432001 2024-09-03,21:30:04.000,247,10981810,13965,0,1725399003,13003.87415158,31.264935420003894,53487.190931280005 2024-09-03,21:30:05.000,247,10981855,14285,0,1725399004,13003.89436051,31.610342790001596,53487.09311160001 2024-09-03,21:30:06.000,247,10981811,13925,0,1725399005,13003.9549873,31.92755364000186,53487.10708584 2024-09-03,21:30:07.000,247,10981843,14285,0,1725399006,13003.98866884999,32.27296100999956,53487.10708584 2024-09-03,21:30:08.000,247,10981809,14125,0,1725399007,13004.103186119995,32.52672968999832,53487.142021440006 2024-09-03,21:30:09.000,247,10981850,13885,0,1725399008,13004.13013135999,32.836891409999225,53487.11407296001 2024-09-03,21:30:10.000,247,10981926,14045,0,1725399009,13004.23791232,33.14705313000013,53487.121060080004 2024-09-03,21:30:11.000,247,10981853,14045,0,1725399010,13004.345693279996,33.37262529000145,53487.121060080004 2024-09-03,21:30:12.000,247,10981814,13805,0,1725399011,13004.433265309992,33.64049222999893,53487.13503432001 2024-09-03,21:30:13.000,247,10981853,13925,0,1725399012,13004.574727819992,33.86606439000025,53487.142021440006 2024-09-03,21:30:14.000,247,10981835,14045,0,1725399013,13004.695981399993,34.14098046000436,53487.18394416001 2024-09-03,21:30:15.000,247,10981849,14125,0,1725399014,13004.884598079989,34.387700010003755,53487.121060080004 2024-09-03,21:30:16.000,247,10981810,14085,0,1725399015,13005.05300583,34.58507565000036,53487.190931280005 2024-09-03,21:30:17.000,247,10981822,14005,0,1725399016,13005.27530406,34.81769694000104,53487.1979184 2024-09-03,21:30:18.000,247,10981824,14125,0,1725399017,13005.470657049991,34.95867954000278,53487.22586688 2024-09-03,21:30:19.000,247,10981849,13765,0,1725399018,13005.625592179997,35.036219970003,53487.29573808 2024-09-03,21:30:20.000,247,10981831,14045,0,1725399019,13005.726636829997,35.06441649000044,53487.32368656 2024-09-03,21:30:21.000,247,10981882,14005,0,1725399020,13005.820945170002,35.029170840003644,53487.34464792 2024-09-03,21:30:22.000,247,10981871,14165,0,1725399021,13005.800736240002,35.00097431999893,53487.39355776 2024-09-03,21:30:23.000,247,10981830,14165,0,1725399022,13005.793999929992,34.916384759999346,53487.39355776 2024-09-03,21:30:24.000,247,10981836,14045,0,1725399023,13005.686218969997,34.782451290004246,53487.42849336001 2024-09-03,21:30:25.000,247,10981849,14165,0,1725399024,13005.571701699992,34.64146869000251,53487.407532000005 2024-09-03,21:30:26.000,247,10981804,14005,0,1725399025,13005.41676657,34.50048609000078,53487.44945472001 2024-09-03,21:30:27.000,247,10981800,14165,0,1725399026,13005.302249299995,34.31015958000353,53487.477403200006 2024-09-03,21:30:28.000,247,10981820,13925,0,1725399027,13005.160786789995,34.155078720003075,53487.41451912 2024-09-03,21:30:29.000,247,10981839,14085,0,1725399028,13005.12710523999,33.978850470004545,53487.3376608 2024-09-03,21:30:30.000,247,10981834,14005,0,1725399029,13005.100159999995,33.86606439000025,53487.41451912 2024-09-03,21:30:31.000,247,10981815,14165,0,1725399030,13005.039533209994,33.73918005000451,53487.29573808 2024-09-03,21:30:32.000,247,10981839,14045,0,1725399031,13005.012587969999,33.59819745000277,53487.40054488001 2024-09-03,21:30:33.000,247,10981822,14085,0,1725399032,13004.978906419994,33.49950963000447,53487.31669944 2024-09-03,21:30:34.000,247,10981871,13885,0,1725399033,13005.00585165999,33.37967442000081,53487.407532000005 2024-09-03,21:30:35.000,247,10981853,14165,0,1725399034,13005.06647844999,33.288035730001866,53487.40054488001 2024-09-03,21:30:36.000,247,10981844,14045,0,1725399035,13005.10689630999,33.252790079997794,53487.36560928 2024-09-03,21:30:37.000,247,10981813,14165,0,1725399036,13005.16752309999,33.14705313000013,53487.3376608 2024-09-03,21:30:38.000,247,10981804,14085,0,1725399037,13005.28877667999,33.05541444000119,53487.36560928 2024-09-03,21:30:39.000,247,10981826,13965,0,1725399038,13005.362876089996,32.98492314000032,53487.38657064 2024-09-03,21:30:40.000,247,10981841,14165,0,1725399039,13005.4369755,32.935579230004805,53487.41451912 2024-09-03,21:30:41.000,247,10981819,14205,0,1725399040,13005.551492769991,32.836891409999225,53487.3376608 2024-09-03,21:30:42.000,247,10981886,14205,0,1725399041,13005.591910629992,32.74525272000028,53487.37958352001 2024-09-03,21:30:43.000,247,10981863,14165,0,1725399042,13005.632328489992,32.59017185999983,53487.39355776 2024-09-03,21:30:44.000,247,10981846,13925,0,1725399043,13005.645801109997,32.49853317000088,53487.38657064 2024-09-03,21:30:45.000,247,10981796,13965,0,1725399044,13005.652537419992,32.31525579000299,53487.41451912 2024-09-03,21:30:46.000,247,10981798,14045,0,1725399045,13005.672746349992,32.05443798000488,53487.4424676 2024-09-03,21:30:47.000,247,10981817,14005,0,1725399046,13005.645801109997,31.807718429998204,53487.46342896 2024-09-03,21:30:48.000,247,10981875,14165,0,1725399047,13005.666010039997,31.546900620000088,53487.49137744 2024-09-03,21:30:49.000,247,10981802,13925,0,1725399048,13005.618855870001,31.28608281000197,53487.51932592001 2024-09-03,21:30:50.000,247,10981873,14165,0,1725399049,13005.585174319996,30.961822830002347,53487.526313040005 2024-09-03,21:30:51.000,247,10981837,14005,0,1725399050,13005.618855870001,30.729201540001668,53487.526313040005 2024-09-03,21:30:52.000,247,10981884,14085,0,1725399051,13005.544756459996,30.44018720999884,53487.50535168 2024-09-03,21:30:53.000,247,10981900,13845,0,1725399052,13005.564965389996,30.186418530000083,53487.54028728 2024-09-03,21:30:54.000,247,10981881,14005,0,1725399053,13005.571701699992,29.974944630004757,53487.46342896 2024-09-03,21:30:55.000,247,10981895,14125,0,1725399054,13005.578438010001,29.728225079998083,53487.477403200006 2024-09-03,21:30:56.000,247,10981884,13965,0,1725399055,13005.551492769991,29.537898570000834,53487.40054488001 2024-09-03,21:30:57.000,247,10981834,13885,0,1725399056,13005.591910629992,29.375768580001022,53487.43548048 2024-09-03,21:30:58.000,247,10981859,13845,0,1725399057,13005.544756459996,29.21363859000121,53487.43548048 2024-09-03,21:30:59.000,247,10981855,14085,0,1725399058,13005.524547529996,29.058557730000757,53487.4424676 2024-09-03,21:31:00.000,247,10981882,14165,0,1725399059,13005.443711809996,28.903476870000304,53487.39355776 2024-09-03,21:31:01.000,247,10981854,14165,0,1725399060,13005.342667159995,28.74839600999985,53487.41451912 2024-09-03,21:31:02.000,247,10981872,13925,0,1725399061,13005.2348862,28.62856080000347,53487.42849336001 2024-09-03,21:31:03.000,247,10981874,14085,0,1725399062,13005.14731416999,28.480529070002376,53487.3725964 2024-09-03,21:31:04.000,247,10981868,13885,0,1725399063,13005.032796899999,28.367742989998078,53487.358622160005 2024-09-03,21:31:05.000,247,10981893,14245,0,1725399064,13004.891334389999,28.276104299999133,53487.31669944 2024-09-03,21:31:06.000,247,10981920,13885,0,1725399065,13004.770080809998,28.191514739999548,53487.309712320006 2024-09-03,21:31:07.000,247,10981811,14405,0,1725399066,13004.716190329993,28.085777790001885,53487.239841120005 2024-09-03,21:31:08.000,247,10981871,14245,0,1725399067,13004.655563539993,27.965942579998227,53487.21189264001 2024-09-03,21:31:09.000,247,10981877,13965,0,1725399068,13004.608409369997,27.846107370001846,53487.21887976 2024-09-03,21:31:10.000,247,10981864,14085,0,1725399069,13004.574727819992,27.655780860004597,53487.190931280005 2024-09-03,21:31:11.000,247,10981854,13885,0,1725399070,13004.554518889992,27.514798260002863,53487.16996992 2024-09-03,21:31:12.000,247,10981886,13845,0,1725399071,13004.480419480002,27.387913919999846,53487.14900856 2024-09-03,21:31:13.000,247,10981871,14045,0,1725399072,13004.493892099992,27.239882189998752,53487.121060080004 2024-09-03,21:31:14.000,247,10981906,13965,0,1725399073,13004.466946859997,27.155292629999167,53487.1280472 2024-09-03,21:31:15.000,247,10981881,13765,0,1725399074,13004.520837340002,27.063653940000222,53487.072150240005 2024-09-03,21:31:16.000,247,10981905,13845,0,1725399075,13004.601673060002,26.993162639999355,53487.03721464 2024-09-03,21:31:17.000,247,10981879,13965,0,1725399076,13004.669036159998,26.972015250001277,53487.00926616 2024-09-03,21:31:18.000,247,10981918,14045,0,1725399077,13004.729662949998,26.88742569000169,53487.01625328001 2024-09-03,21:31:19.000,247,10981866,14205,0,1725399078,13004.783553429988,26.859229170004255,53486.9883048 2024-09-03,21:31:20.000,247,10981876,14085,0,1725399079,13004.803762359988,26.84513090999826,53487.04420176001 2024-09-03,21:31:21.000,247,10981899,14085,0,1725399080,13004.783553429988,26.852180040004896,53487.00227904 2024-09-03,21:31:22.000,247,10981898,14125,0,1725399081,13004.790289739998,26.852180040004896,53486.98131768 2024-09-03,21:31:23.000,247,10981875,14045,0,1725399082,13004.770080809998,26.873327430002973,53486.94638208001 2024-09-03,21:31:24.000,247,10981859,14045,0,1725399083,13004.817234979993,26.880376560002333,53486.96035632 2024-09-03,21:31:25.000,247,10981895,14125,0,1725399084,13004.864389149989,26.880376560002333,53486.93240784 2024-09-03,21:31:26.000,247,10981887,14165,0,1725399085,13004.958697489994,26.866278300003614,53486.96035632 2024-09-03,21:31:27.000,247,10981872,14045,0,1725399086,13005.100159999995,26.873327430002973,53486.883498 2024-09-03,21:31:28.000,247,10981873,14045,0,1725399087,13005.25509513,26.880376560002333,53486.93939496 2024-09-03,21:31:29.000,247,10981865,13965,0,1725399088,13005.31572192,26.94381873000384,53486.974330560006 2024-09-03,21:31:30.000,247,10981891,14005,0,1725399089,13005.4369755,27.042506550002145,53486.953369200004 2024-09-03,21:31:31.000,247,10981860,13925,0,1725399090,13005.564965389996,27.14119437000045,53486.89747224001 2024-09-03,21:31:32.000,247,10981855,14045,0,1725399091,13005.692955279992,27.253980450004747,53486.9883048 2024-09-03,21:31:33.000,247,10981842,13845,0,1725399092,13005.814208859993,27.402012179998565,53487.04420176001 2024-09-03,21:31:34.000,247,10981850,13885,0,1725399093,13005.955671369993,27.52889652000158,53487.01625328001 2024-09-03,21:31:35.000,247,10981823,13885,0,1725399094,13006.097133879994,27.691026510001393,53486.99529192001 2024-09-03,21:31:36.000,247,10981907,13885,0,1725399095,13006.18470590999,27.803812589998415,53487.04420176001 2024-09-03,21:31:37.000,247,10981857,14005,0,1725399096,13006.231860079999,27.94479519000015,53487.09311160001 2024-09-03,21:31:38.000,247,10981862,14005,0,1725399097,13006.24533269999,28.022335620000376,53487.072150240005 2024-09-03,21:31:39.000,247,10981878,14005,0,1725399098,13006.258805319994,28.11397430999932,53487.08612448001 2024-09-03,21:31:40.000,247,10981869,13925,0,1725399099,13006.27227794,28.191514739999548,53487.11407296001 2024-09-03,21:31:41.000,247,10981858,14045,0,1725399100,13006.27227794,28.240858650002338,53487.190931280005 2024-09-03,21:31:42.000,247,10981838,13925,0,1725399101,13006.319432109995,28.283153429998492,53487.18394416001 2024-09-03,21:31:43.000,247,10981861,13965,0,1725399102,13006.3126958,28.297251690004487,53487.18394416001 2024-09-03,21:31:44.000,247,10981815,13965,0,1725399103,13006.35311366,28.325448210001923,53487.1979184 2024-09-03,21:31:45.000,247,10981849,13925,0,1725399104,13006.420476759995,28.367742989998078,53487.26080248001 2024-09-03,21:31:46.000,247,10981912,14005,0,1725399105,13006.50804878999,28.297251690004487,53487.23285400001 2024-09-03,21:31:47.000,247,10981843,14045,0,1725399106,13006.48783985999,28.297251690004487,53487.31669944 2024-09-03,21:31:48.000,247,10981821,14125,0,1725399107,13006.45415831,28.332497340001282,53487.2677896 2024-09-03,21:31:49.000,247,10981829,14045,0,1725399108,13006.319432109995,28.381841250004072,53487.31669944 2024-09-03,21:31:50.000,247,10981877,14245,0,1725399109,13006.171233289999,28.487578200001735,53487.34464792 2024-09-03,21:31:51.000,247,10981849,13925,0,1725399110,13006.009561849998,28.61446254000475,53487.2677896 2024-09-03,21:31:52.000,247,10981866,14005,0,1725399111,13005.854626719993,28.783641660003923,53487.2677896 2024-09-03,21:31:53.000,247,10981825,14045,0,1725399112,13005.787263619997,28.97396817000117,53487.21189264001 2024-09-03,21:31:54.000,247,10981853,14125,0,1725399113,13005.834417789993,29.178392940004414,53487.239841120005 2024-09-03,21:31:55.000,247,10981867,14245,0,1725399114,13005.854626719993,29.425112490003812,53487.27477672 2024-09-03,21:31:56.000,247,10981846,14085,0,1725399115,13005.989352919998,29.61543900000106,53487.3376608 2024-09-03,21:31:57.000,247,10981846,13885,0,1725399116,13006.090397569998,29.819863770004304,53487.288750960004 2024-09-03,21:31:58.000,247,10981838,14205,0,1725399117,13006.26554162999,30.003141150002193,53487.407532000005 2024-09-03,21:31:59.000,247,10981856,13885,0,1725399118,13006.41374045,30.221664180004154,53487.34464792 2024-09-03,21:32:00.000,247,10981881,13965,0,1725399119,13006.582148199996,30.43313807999948,53487.4424676 2024-09-03,21:32:01.000,247,10981882,13965,0,1725399120,13006.750555949991,30.65166111000144,53487.421506239996 2024-09-03,21:32:02.000,247,10981825,13965,0,1725399121,13006.945908939997,30.820840230000613,53487.42849336001 2024-09-03,21:32:03.000,247,10981836,14245,0,1725399122,13007.147998239998,31.06051065000065,53487.50535168 2024-09-03,21:32:04.000,247,10981888,14005,0,1725399123,13007.350087539999,31.257886290004535,53487.51932592001 2024-09-03,21:32:05.000,247,10981872,14125,0,1725399124,13007.518495289994,31.455261930001143,53487.575222880005 2024-09-03,21:32:06.000,247,10981854,13925,0,1725399125,13007.65322149,31.680834090002463,53487.63111984 2024-09-03,21:32:07.000,247,10981843,13925,0,1725399126,13007.83510186,31.828865820003557,53487.645094080006 2024-09-03,21:32:08.000,247,10981815,14005,0,1725399127,13007.936146510001,31.969848419998016,53487.74990088 2024-09-03,21:32:09.000,247,10981886,13965,0,1725399128,13008.003509609996,32.10378189000039,53487.73592664001 2024-09-03,21:32:10.000,247,10981825,13885,0,1725399129,13008.023718539996,32.18132232000062,53487.812784960006 2024-09-03,21:32:11.000,247,10981861,13925,0,1725399130,13008.023718539996,32.27296100999956,53487.86868192 2024-09-03,21:32:12.000,247,10981812,13765,0,1725399131,13008.016982230001,32.27296100999956,53487.8966304 2024-09-03,21:32:13.000,247,10981896,14205,0,1725399132,13007.976564370001,32.244764490002126,53487.97348872001 2024-09-03,21:32:14.000,247,10981842,13885,0,1725399133,13007.936146510001,32.1672240600019,53487.98746296 2024-09-03,21:32:15.000,247,10981872,13885,0,1725399134,13007.81489293,32.04033971999888,53488.06432128 2024-09-03,21:32:16.000,247,10981855,14125,0,1725399135,13007.73405721,31.906406250003783,53488.0363728 2024-09-03,21:32:17.000,247,10981860,14045,0,1725399136,13007.60606731999,31.74427626000397,53488.08528264 2024-09-03,21:32:18.000,247,10981840,14245,0,1725399137,13007.44439587999,31.560998879998806,53488.05733416 2024-09-03,21:32:19.000,247,10981862,13925,0,1725399138,13007.329878609999,31.363623240002198,53488.078295520005 2024-09-03,21:32:20.000,247,10981862,13765,0,1725399139,13007.181679789988,31.229689769999823,53488.127205360004 2024-09-03,21:32:21.000,247,10981813,13885,0,1725399140,13007.006535729997,31.07460890999937,53488.11323112 2024-09-03,21:32:22.000,247,10981854,13885,0,1725399141,13006.885282149997,30.9054297900002,53488.09925688001 2024-09-03,21:32:23.000,247,10981842,13925,0,1725399142,13006.770764879991,30.757398059999105,53488.12021824001 2024-09-03,21:32:24.000,247,10981848,13925,0,1725399143,13006.669720229991,30.637562850002723,53488.11323112 2024-09-03,21:32:25.000,247,10981816,14085,0,1725399144,13006.61582975,30.581169810000574,53488.13419248 2024-09-03,21:32:26.000,247,10981840,14245,0,1725399145,13006.57541189,30.517727639999066,53488.06432128 2024-09-03,21:32:27.000,247,10981852,13925,0,1725399146,13006.61582975,30.4472363399982,53488.09925688001 2024-09-03,21:32:28.000,247,10981799,14005,0,1725399147,13006.649511299991,30.42608895000012,53488.106244 2024-09-03,21:32:29.000,247,10981888,14205,0,1725399148,13006.703401779996,30.461334600004193,53488.12021824001 2024-09-03,21:32:30.000,247,10981843,14045,0,1725399149,13006.817919050001,30.42608895000012,53488.07130840001 2024-09-03,21:32:31.000,247,10981827,14045,0,1725399150,13006.831391669992,30.454285470004834,53488.07130840001 2024-09-03,21:32:32.000,247,10981861,13885,0,1725399151,13006.905491079997,30.44018720999884,53488.05034704001 2024-09-03,21:32:33.000,247,10981866,14085,0,1725399152,13006.905491079997,30.404941560002044,53488.0363728 2024-09-03,21:32:34.000,247,10981838,14085,0,1725399153,13006.898754770002,30.369695909997972,53488.0363728 2024-09-03,21:32:35.000,247,10981835,14005,0,1725399154,13006.885282149997,30.278057219999027,53488.02239856001 2024-09-03,21:32:36.000,247,10981835,13925,0,1725399155,13006.797710120001,30.172320270001364,53488.05034704001 2024-09-03,21:32:37.000,247,10981843,14205,0,1725399156,13006.683192849996,30.0665833200037,53488.01541144 2024-09-03,21:32:38.000,247,10981813,14045,0,1725399157,13006.57541189,29.90445333000389,53488.09925688001 2024-09-03,21:32:39.000,247,10981835,14125,0,1725399158,13006.49457617,29.707077690000006,53488.05733416 2024-09-03,21:32:40.000,247,10981823,14165,0,1725399159,13006.36658627999,29.580193350004265,53488.06432128 2024-09-03,21:32:41.000,247,10981827,13885,0,1725399160,13006.30595948999,29.38281771000038,53488.05733416 2024-09-03,21:32:42.000,247,10981862,13805,0,1725399161,13006.26554162999,29.199540330002492,53488.02239856001 2024-09-03,21:32:43.000,247,10981843,13845,0,1725399162,13006.24533269999,29.058557730000757,53488.029385680005 2024-09-03,21:32:44.000,247,10981823,14085,0,1725399163,13006.238596389994,28.889378610001586,53488.05034704001 2024-09-03,21:32:45.000,247,10981834,13925,0,1725399164,13006.211651149999,28.734297750001133,53487.99445008 2024-09-03,21:32:46.000,247,10981824,13885,0,1725399165,13006.110606499999,28.63560993000283,53487.98746296 2024-09-03,21:32:47.000,247,10981833,13805,0,1725399166,13006.070188639998,28.52282384999853,53487.97348872001 2024-09-03,21:32:48.000,247,10981826,14125,0,1725399167,13005.982616609988,28.438234289998945,53487.959514480004 2024-09-03,21:32:49.000,247,10981860,13965,0,1725399168,13005.874835649993,28.33954647000064,53488.00842432 2024-09-03,21:32:50.000,247,10981820,13925,0,1725399169,13005.753582069992,28.23380952000298,53487.94554024 2024-09-03,21:32:51.000,247,10981804,13925,0,1725399170,13005.666010039997,28.156269090002752,53487.9665016 2024-09-03,21:32:52.000,247,10981835,14085,0,1725399171,13005.511074909991,28.050532139997813,53487.95252736001 2024-09-03,21:32:53.000,247,10981829,14085,0,1725399172,13005.362876089996,27.958893449998868,53487.88964328 2024-09-03,21:32:54.000,247,10981850,13765,0,1725399173,13005.17425941,27.867254759999923,53487.85470768001 2024-09-03,21:32:55.000,247,10981812,14085,0,1725399174,13005.04626951999,27.782665200000338,53487.90361752001 2024-09-03,21:32:56.000,247,10981827,14245,0,1725399175,13004.951961179999,27.7544686800029,53487.87566904 2024-09-03,21:32:57.000,247,10981802,14005,0,1725399176,13004.823971289989,27.669879120003316,53487.84073344 2024-09-03,21:32:58.000,247,10981814,14085,0,1725399177,13004.763344499988,27.641682599998603,53487.83374632001 2024-09-03,21:32:59.000,247,10981846,13885,0,1725399178,13004.736399259993,27.606436950001807,53487.78483648001 2024-09-03,21:33:00.000,247,10981841,13925,0,1725399179,13004.749871879998,27.57824043000437,53487.86868192 2024-09-03,21:33:01.000,247,10981845,13685,0,1725399180,13004.709454019998,27.58528956000373,53487.78483648001 2024-09-03,21:33:02.000,247,10981823,13925,0,1725399181,13004.648827229998,27.571191299997736,53487.77784936 2024-09-03,21:33:03.000,247,10981849,14005,0,1725399182,13004.655563539993,27.571191299997736,53487.77784936 2024-09-03,21:33:04.000,247,10981820,13965,0,1725399183,13004.621881990002,27.507749130003504,53487.71496528001 2024-09-03,21:33:05.000,247,10981837,13885,0,1725399184,13004.608409369997,27.48660173999815,53487.71496528001 2024-09-03,21:33:06.000,247,10981830,13965,0,1725399185,13004.574727819992,27.493650870004785,53487.742913760005 2024-09-03,21:33:07.000,247,10981856,13805,0,1725399186,13004.594936749992,27.423159570003918,53487.694003920005 2024-09-03,21:33:08.000,247,10981838,13885,0,1725399187,13004.594936749992,27.41611044000456,53487.65906832 2024-09-03,21:33:09.000,247,10981841,13885,0,1725399188,13004.648827229998,27.34561914000369,53487.7219524 2024-09-03,21:33:10.000,247,10981783,14085,0,1725399189,13004.655563539993,27.331520879997697,53487.65906832 2024-09-03,21:33:11.000,247,10981862,13885,0,1725399190,13004.635354609993,27.31037348999962,53487.61714560001 2024-09-03,21:33:12.000,247,10981811,13885,0,1725399191,13004.648827229998,27.30332436000026,53487.6520812 2024-09-03,21:33:13.000,247,10981855,13885,0,1725399192,13004.662299850002,27.268078710003465,53487.6520812 2024-09-03,21:33:14.000,247,10981894,13805,0,1725399193,13004.689245089998,27.239882189998752,53487.61714560001 2024-09-03,21:33:15.000,247,10981826,13605,0,1725399194,13004.729662949998,27.197587410002598,53487.61714560001 2024-09-03,21:33:16.000,247,10981841,14205,0,1725399195,13004.776817119993,27.218734800000675,53487.59618424001 2024-09-03,21:33:17.000,247,10981843,13845,0,1725399196,13004.857652839994,27.13414524000109,53487.63111984 2024-09-03,21:33:18.000,247,10981858,13685,0,1725399197,13004.925015939989,27.12004698000237,53487.63111984 2024-09-03,21:33:19.000,247,10981819,13965,0,1725399198,13005.02606058999,27.07775219999894,53487.589197119996 2024-09-03,21:33:20.000,247,10981857,13725,0,1725399199,13005.100159999995,27.105948720003653,53487.589197119996 2024-09-03,21:33:21.000,247,10981853,13925,0,1725399200,13005.15405048,27.12709611000173,53487.56124864 2024-09-03,21:33:22.000,247,10981851,13925,0,1725399201,13005.22814988999,27.13414524000109,53487.59618424001 2024-09-03,21:33:23.000,247,10981830,14005,0,1725399202,13005.25509513,27.155292629999167,53487.6520812 2024-09-03,21:33:24.000,247,10981837,13885,0,1725399203,13005.24835881999,27.14119437000045,53487.66605544001 2024-09-03,21:33:25.000,247,10981839,14045,0,1725399204,13005.282040369995,27.17644002000452,53487.694003920005 2024-09-03,21:33:26.000,247,10981860,14045,0,1725399205,13005.241622509995,27.253980450004747,53487.70797816 2024-09-03,21:33:27.000,247,10981841,13725,0,1725399206,13005.17425941,27.253980450004747,53487.624132720004 2024-09-03,21:33:28.000,247,10981842,14245,0,1725399207,13005.100159999995,27.324471749998338,53487.63111984 2024-09-03,21:33:29.000,247,10981810,13885,0,1725399208,13005.06647844999,27.380864790000487,53487.60317136 2024-09-03,21:33:30.000,247,10981776,13965,0,1725399209,13005.059742139994,27.437257830002636,53487.589197119996 2024-09-03,21:33:31.000,247,10981855,13845,0,1725399210,13005.00585165999,27.500700000004144,53487.63810696001 2024-09-03,21:33:32.000,247,10981852,14045,0,1725399211,13004.958697489994,27.458405220000714,53487.60317136 2024-09-03,21:33:33.000,247,10981803,13885,0,1725399212,13004.925015939989,27.55004390999966,53487.54727440001 2024-09-03,21:33:34.000,247,10981809,14085,0,1725399213,13004.904807009989,27.564142169998377,53487.58221 2024-09-03,21:33:35.000,247,10981835,13965,0,1725399214,13004.871125459998,27.53594565000094,53487.54727440001 2024-09-03,21:33:36.000,247,10981831,14045,0,1725399215,13004.844180219989,27.52889652000158,53487.54028728 2024-09-03,21:33:37.000,247,10981838,13925,0,1725399216,13004.817234979993,27.5429947800003,53487.477403200006 2024-09-03,21:33:38.000,247,10981839,14005,0,1725399217,13004.797026049993,27.564142169998377,53487.49836456001 2024-09-03,21:33:39.000,247,10981876,14045,0,1725399218,13004.810498669998,27.52889652000158,53487.47041608001 2024-09-03,21:33:40.000,247,10981847,13925,0,1725399219,13004.790289739998,27.514798260002863,53487.42849336001 2024-09-03,21:33:41.000,247,10981836,13845,0,1725399220,13004.797026049993,27.514798260002863,53487.43548048 2024-09-03,21:33:42.000,247,10981837,14085,0,1725399221,13004.803762359988,27.458405220000714,53487.46342896 2024-09-03,21:33:43.000,247,10981840,13805,0,1725399222,13004.790289739998,27.402012179998565,53487.44945472001 2024-09-03,21:33:44.000,247,10981869,14285,0,1725399223,13004.810498669998,27.41611044000456,53487.51932592001 2024-09-03,21:33:45.000,247,10981868,13805,0,1725399224,13004.837443909993,27.34561914000369,53487.421506239996 2024-09-03,21:33:46.000,247,10981894,13885,0,1725399225,13004.837443909993,27.31037348999962,53487.41451912 2024-09-03,21:33:47.000,247,10981841,13765,0,1725399226,13004.864389149989,27.253980450004747,53487.36560928 2024-09-03,21:33:48.000,247,10981847,13725,0,1725399227,13004.911543319999,27.218734800000675,53487.34464792 2024-09-03,21:33:49.000,247,10981833,14005,0,1725399228,13004.945224869989,27.19053828000324,53487.288750960004 2024-09-03,21:33:50.000,247,10981865,13925,0,1725399229,13005.019324279994,27.197587410002598,53487.32368656 2024-09-03,21:33:51.000,247,10981879,13685,0,1725399230,13005.02606058999,27.239882189998752,53487.30272520001 2024-09-03,21:33:52.000,247,10981862,13885,0,1725399231,13005.012587969999,27.232833059999393,53487.33067368001 2024-09-03,21:33:53.000,247,10981874,13925,0,1725399232,13004.999115349994,27.31037348999962,53487.35163504001 2024-09-03,21:33:54.000,247,10981860,14045,0,1725399233,13004.96543379999,27.324471749998338,53487.288750960004 2024-09-03,21:33:55.000,247,10981818,14085,0,1725399234,13004.884598079989,27.394963049999205,53487.2677896 2024-09-03,21:33:56.000,247,10981851,13845,0,1725399235,13004.823971289989,27.444306960001995,53487.21887976 2024-09-03,21:33:57.000,247,10981874,13725,0,1725399236,13004.722926639988,27.507749130003504,53487.25381536001 2024-09-03,21:33:58.000,247,10981867,13885,0,1725399237,13004.628618299997,27.59938782000245,53487.24682824 2024-09-03,21:33:59.000,247,10981821,13925,0,1725399238,13004.507364719997,27.683977380002034,53487.26080248001 2024-09-03,21:34:00.000,247,10981864,13885,0,1725399239,13004.392847449992,27.733321290004824,53487.25381536001 2024-09-03,21:34:01.000,247,10981858,14085,0,1725399240,13004.231176009991,27.82495998000377,53487.26080248001 2024-09-03,21:34:02.000,247,10981838,13925,0,1725399241,13004.082977189995,27.895451280004636,53487.24682824 2024-09-03,21:34:03.000,247,10981823,14165,0,1725399242,13003.94825098999,27.958893449998868,53487.239841120005 2024-09-03,21:34:04.000,247,10981904,14085,0,1725399243,13003.813524789999,28.057581270004448,53487.21887976 2024-09-03,21:34:05.000,247,10981863,14005,0,1725399244,13003.705743829989,28.142170830004034,53487.16996992 2024-09-03,21:34:06.000,247,10981852,14245,0,1725399245,13003.604699179989,28.2126621300049,53487.21887976 2024-09-03,21:34:07.000,247,10981875,13805,0,1725399246,13003.510390839998,28.240858650002338,53487.142021440006 2024-09-03,21:34:08.000,247,10981817,13885,0,1725399247,13003.436291429993,28.262006040000415,53487.09311160001 2024-09-03,21:34:09.000,247,10981867,14005,0,1725399248,13003.382400950002,28.283153429998492,53487.10708584 2024-09-03,21:34:10.000,247,10981863,14165,0,1725399249,13003.321774160002,28.269055169999774,53487.03022752 2024-09-03,21:34:11.000,247,10981856,13965,0,1725399250,13003.234202129992,28.283153429998492,53487.023240400005 2024-09-03,21:34:12.000,247,10981862,14165,0,1725399251,13003.153366409992,28.269055169999774,53486.99529192001 2024-09-03,21:34:13.000,247,10981830,13805,0,1725399252,13003.086003309996,28.297251690004487,53486.96734344001 2024-09-03,21:34:14.000,247,10981863,14165,0,1725399253,13003.052321759991,28.297251690004487,53486.91843360001 2024-09-03,21:34:15.000,247,10981844,14045,0,1725399254,13003.032112829991,28.3465956,53486.904459360005 2024-09-03,21:34:16.000,247,10981861,13765,0,1725399255,13003.005167589996,28.38889038000343,53486.86952376 2024-09-03,21:34:17.000,247,10981861,13845,0,1725399256,13002.991694969991,28.424136030000227,53486.86253664 2024-09-03,21:34:18.000,247,10981808,13845,0,1725399257,13002.984958659996,28.480529070002376,53486.91843360001 2024-09-03,21:34:19.000,247,10981836,14005,0,1725399258,13003.011903899991,28.52987297999789,53486.89747224001 2024-09-03,21:34:20.000,247,10981908,13725,0,1725399259,13002.964749729996,28.543971240003884,53486.84157528 2024-09-03,21:34:21.000,247,10981806,13765,0,1725399260,13002.924331869996,28.57216776000132,53486.82061392 2024-09-03,21:34:22.000,247,10981849,13885,0,1725399261,13002.83002352999,28.58626602000004,53486.855549520005 2024-09-03,21:34:23.000,247,10981803,13965,0,1725399262,13002.72897887999,28.57921689000068,53486.8136268 2024-09-03,21:34:24.000,247,10981867,14045,0,1725399263,13002.600988989994,28.543971240003884,53486.76471696 2024-09-03,21:34:25.000,247,10981870,13845,0,1725399264,13002.499944339994,28.558069500002603,53486.75772984001 2024-09-03,21:34:26.000,247,10981860,13925,0,1725399265,13002.345009209988,28.551020370003243,53486.72279424 2024-09-03,21:34:27.000,247,10981843,13885,0,1725399266,13002.230491939998,28.543971240003884,53486.77869120001 2024-09-03,21:34:28.000,247,10981853,13725,0,1725399267,13002.041875260002,28.558069500002603,53486.687858640005 2024-09-03,21:34:29.000,247,10981881,13885,0,1725399268,13001.886940129996,28.551020370003243,53486.66689728 2024-09-03,21:34:30.000,247,10981847,14165,0,1725399269,13001.73874131,28.558069500002603,53486.64593592 2024-09-03,21:34:31.000,247,10981853,14165,0,1725399270,13001.55686094,28.57921689000068,53486.66689728 2024-09-03,21:34:32.000,247,10981809,13965,0,1725399271,13001.354771639999,28.551020370003243,53486.617987440004 2024-09-03,21:34:33.000,247,10981813,13965,0,1725399272,13001.145946029988,28.58626602000004,53486.638948800006 2024-09-03,21:34:34.000,247,10981821,13845,0,1725399273,13000.950593039997,28.600364279998757,53486.569077600005 2024-09-03,21:34:35.000,247,10981859,13845,0,1725399274,13000.782185290002,28.692002969997702,53486.51318064001 2024-09-03,21:34:36.000,247,10981885,14205,0,1725399275,13000.586832299996,28.713150360003056,53486.52715488 2024-09-03,21:34:37.000,247,10981831,13925,0,1725399276,13000.425160859995,28.81888731000072,53486.44330944001 2024-09-03,21:34:38.000,247,10981832,14085,0,1725399277,13000.303907279995,28.92462425999838,53486.44330944001 2024-09-03,21:34:39.000,247,10981808,14245,0,1725399278,13000.19612632,28.98101730000053,53486.40837384 2024-09-03,21:34:40.000,247,10981833,13925,0,1725399279,13000.101817979994,29.002164689998608,53486.38741248 2024-09-03,21:34:41.000,247,10981851,14085,0,1725399280,13000.041191189994,29.051508600001398,53486.39439960001 2024-09-03,21:34:42.000,247,10981835,13725,0,1725399281,12999.987300709989,29.065606860000116,53486.38042536 2024-09-03,21:34:43.000,247,10981849,14165,0,1725399282,12999.933410229998,29.09380338000483,53486.2895928 2024-09-03,21:34:44.000,247,10981825,14005,0,1725399283,12999.818892959993,29.09380338000483,53486.282605680004 2024-09-03,21:34:45.000,247,10981815,13925,0,1725399284,12999.738057239992,29.03036121000332,53486.233695840005 2024-09-03,21:34:46.000,247,10981830,13965,0,1725399285,12999.657221519992,29.02331208000396,53486.22670872001 2024-09-03,21:34:47.000,247,10981855,14045,0,1725399286,12999.589858419997,28.959869910002453,53486.19876024 2024-09-03,21:34:48.000,247,10981843,13725,0,1725399287,12999.495550079992,28.93167338999774,53486.19177312 2024-09-03,21:34:49.000,247,10981828,14125,0,1725399288,12999.441659600001,28.882329480002227,53486.22670872001 2024-09-03,21:34:50.000,247,10981823,14045,0,1725399289,12999.38103281,28.903476870000304,53486.16382464 2024-09-03,21:34:51.000,247,10981886,14085,0,1725399290,12999.327142329996,28.966919040001812,53486.1498504 2024-09-03,21:34:52.000,247,10981859,13965,0,1725399291,12999.25977923,28.99511555999925,53486.12190192 2024-09-03,21:34:53.000,247,10981857,14085,0,1725399292,12999.226097679995,29.03036121000332,53486.12888904001 2024-09-03,21:34:54.000,247,10981830,13725,0,1725399293,12999.226097679995,29.16429467999842,53486.12190192 2024-09-03,21:34:55.000,247,10981805,14045,0,1725399294,12999.17220719999,29.248884239998006,53486.10094056 2024-09-03,21:34:56.000,247,10981859,14165,0,1725399295,12999.13852565,29.361670320002304,53486.10792768001 2024-09-03,21:34:57.000,247,10981838,14005,0,1725399296,12999.11831672,29.418063360004453,53486.08696632001 2024-09-03,21:34:58.000,247,10981844,14085,0,1725399297,12999.09137147999,29.509702050003398,53486.12888904001 2024-09-03,21:34:59.000,247,10981869,14085,0,1725399298,12999.037481,29.580193350004265,53486.066004960005 2024-09-03,21:35:00.000,247,10981845,13965,0,1725399299,12998.97685421,29.62248813000042,53486.05901784001 2024-09-03,21:35:01.000,247,10981801,14125,0,1725399300,12998.922963729994,29.594291610002983,53486.03805648001 2024-09-03,21:35:02.000,247,10981865,13685,0,1725399301,12998.821919079994,29.636586389999138,53486.066004960005 2024-09-03,21:35:03.000,247,10981869,13805,0,1725399302,12998.781501219994,29.636586389999138,53486.05901784001 2024-09-03,21:35:04.000,247,10981845,13885,0,1725399303,12998.700665499993,29.580193350004265,53486.0450436 2024-09-03,21:35:05.000,247,10981788,14165,0,1725399304,12998.606357160003,29.594291610002983,53486.01010800001 2024-09-03,21:35:06.000,247,10981855,13885,0,1725399305,12998.572675609998,29.544947700000193,53486.05901784001 2024-09-03,21:35:07.000,247,10981797,13885,0,1725399306,12998.485103580002,29.544947700000193,53485.95421104 2024-09-03,21:35:08.000,247,10981830,13885,0,1725399307,12998.404267860002,29.551996829999553,53485.99613376 2024-09-03,21:35:09.000,247,10981861,14005,0,1725399308,12998.289750589996,29.55904595999891,53485.9751724 2024-09-03,21:35:10.000,247,10981848,13885,0,1725399309,12998.222387490001,29.56609508999827,53485.91228832001 2024-09-03,21:35:11.000,247,10981843,13965,0,1725399310,12998.148288079996,29.580193350004265,53485.968185280006 2024-09-03,21:35:12.000,247,10981877,14045,0,1725399311,12998.08092498,29.636586389999138,53486.00312088 2024-09-03,21:35:13.000,247,10981819,13725,0,1725399312,12998.01356187999,29.65773378000449,53485.98215952 2024-09-03,21:35:14.000,247,10981861,13885,0,1725399313,12997.986616639995,29.685930300001928,53485.91228832001 2024-09-03,21:35:15.000,247,10981799,13645,0,1725399314,12997.946198779995,29.728225079998083,53485.92626256 2024-09-03,21:35:16.000,247,10981849,13885,0,1725399315,12997.905780919995,29.756421600002795,53485.898314080005 2024-09-03,21:35:17.000,247,10981827,13925,0,1725399316,12997.865363059995,29.819863770004304,53485.849404240005 2024-09-03,21:35:18.000,247,10981904,13965,0,1725399317,12997.95293508999,29.883305939998536,53485.800494400006 2024-09-03,21:35:19.000,247,10981854,14125,0,1725399318,12997.946198779995,29.960846369998762,53485.83543 2024-09-03,21:35:20.000,247,10981833,14005,0,1725399319,12997.91925354,30.010190280001552,53485.75158456001 2024-09-03,21:35:21.000,247,10981837,14005,0,1725399320,12997.986616639995,30.07363245000306,53485.79350728001 2024-09-03,21:35:22.000,247,10981875,13925,0,1725399321,12998.006825569995,30.115927229999215,53485.79350728001 2024-09-03,21:35:23.000,247,10981827,13885,0,1725399322,12998.00008926,30.193467659999442,53485.72363608001 2024-09-03,21:35:24.000,247,10981837,13885,0,1725399323,12998.04050712,30.214615050004795,53485.77254592001 2024-09-03,21:35:25.000,247,10981809,13885,0,1725399324,12998.06071605,30.24986070000159,53485.7655588 2024-09-03,21:35:26.000,247,10981845,13725,0,1725399325,12998.03377080999,30.29920461000438,53485.7655588 2024-09-03,21:35:27.000,247,10981857,13605,0,1725399326,12998.087661289996,30.334450260001177,53485.71664896 2024-09-03,21:35:28.000,247,10981899,14085,0,1725399327,12998.05397973999,30.341499390000536,53485.67472624001 2024-09-03,21:35:29.000,247,10981866,13965,0,1725399328,12998.04050712,30.32035200000246,53485.67472624001 2024-09-03,21:35:30.000,247,10981842,14085,0,1725399329,12998.05397973999,30.3133028700031,53485.660752 2024-09-03,21:35:31.000,247,10981841,13885,0,1725399330,12998.00008926,30.3133028700031,53485.65376488001 2024-09-03,21:35:32.000,247,10981896,14005,0,1725399331,12998.006825569995,30.29920461000438,53485.632803520006 2024-09-03,21:35:33.000,247,10981818,14165,0,1725399332,12997.97988033,30.292155479997746,53485.61882928 2024-09-03,21:35:34.000,247,10981837,13965,0,1725399333,12997.91251722999,30.292155479997746,53485.57690656001 2024-09-03,21:35:35.000,247,10981824,14005,0,1725399334,12997.89230829999,30.278057219999027,53485.562932320005 2024-09-03,21:35:36.000,247,10981807,13965,0,1725399335,12997.845154129995,30.278057219999027,53485.55594520001 2024-09-03,21:35:37.000,247,10981871,14085,0,1725399336,12997.81147257999,30.24281157000223,53485.54197096 2024-09-03,21:35:38.000,247,10981846,13725,0,1725399337,12997.784527339994,30.228713310003513,53485.50703536001 2024-09-03,21:35:39.000,247,10981871,14045,0,1725399338,12997.764318409994,30.179369400000724,53485.50703536001 2024-09-03,21:35:40.000,247,10981827,13845,0,1725399339,12997.656537449999,30.172320270001364,53485.42318992 2024-09-03,21:35:41.000,247,10981798,13965,0,1725399340,12997.670010069989,30.101828970000497,53485.33235736 2024-09-03,21:35:42.000,247,10981878,14005,0,1725399341,12997.616119589999,30.0665833200037,53485.38825432001 2024-09-03,21:35:43.000,247,10981859,13925,0,1725399342,12997.616119589999,30.02428854000027,53485.36030584 2024-09-03,21:35:44.000,247,10981822,14005,0,1725399343,12997.575701729998,29.939698980000685,53485.28344752 2024-09-03,21:35:45.000,247,10981819,14205,0,1725399344,12997.548756489989,29.932649850001326,53485.227550560005 2024-09-03,21:35:46.000,247,10981822,14085,0,1725399345,12997.542020179993,29.89740420000453,53485.24152480001 2024-09-03,21:35:47.000,247,10981890,13925,0,1725399346,12997.515074939998,29.90445333000389,53485.18562784 2024-09-03,21:35:48.000,247,10981820,13965,0,1725399347,12997.568965419989,29.91150246000325,53485.129730880006 2024-09-03,21:35:49.000,247,10981852,14005,0,1725399348,12997.568965419989,29.953797239999403,53485.09479528 2024-09-03,21:35:50.000,247,10981817,13565,0,1725399349,12997.589174349989,29.96789549999812,53485.10178240001 2024-09-03,21:35:51.000,247,10981855,14045,0,1725399350,12997.636328519999,29.960846369998762,53485.07383392001 2024-09-03,21:35:52.000,247,10981831,14085,0,1725399351,12997.656537449999,29.974944630004757,53485.059859680005 2024-09-03,21:35:53.000,247,10981842,14125,0,1725399352,12997.737373169999,29.953797239999403,53485.07383392001 2024-09-03,21:35:54.000,247,10981858,14085,0,1725399353,12997.85862675,29.996092020002834,53485.059859680005 2024-09-03,21:35:55.000,247,10981794,14005,0,1725399354,12997.99335294999,30.02428854000027,53485.03889832 2024-09-03,21:35:56.000,247,10981851,14365,0,1725399355,12998.08092498,30.010190280001552,53485.04588544 2024-09-03,21:35:57.000,247,10981866,14365,0,1725399356,12998.155024389991,30.01723941000091,53485.04588544 2024-09-03,21:35:58.000,247,10981846,14245,0,1725399357,12998.350377379997,29.989042890003475,53485.010949840005 2024-09-03,21:35:59.000,247,10981829,14285,0,1725399358,12998.491839889997,29.989042890003475,53485.02492408 2024-09-03,21:36:00.000,247,10981837,13965,0,1725399359,12998.606357160003,29.981993760004116,53485.04588544 2024-09-03,21:36:01.000,247,10981866,14005,0,1725399360,12998.727610739988,29.932649850001326,53485.02492408 2024-09-03,21:36:02.000,247,10981872,13885,0,1725399361,12998.855600629999,29.925600720001967,53485.08082104001 2024-09-03,21:36:03.000,247,10981862,13725,0,1725399362,12998.94990896999,29.90445333000389,53485.0668468 2024-09-03,21:36:04.000,247,10981885,13805,0,1725399363,12999.09137147999,29.90445333000389,53485.04588544 2024-09-03,21:36:05.000,247,10981858,13925,0,1725399364,12999.226097679995,29.91150246000325,53485.10178240001 2024-09-03,21:36:06.000,247,10981841,13925,0,1725399365,12999.367560189996,29.946748110000044,53485.17165360001 2024-09-03,21:36:07.000,247,10981841,14005,0,1725399366,12999.515759009992,29.996092020002834,53485.15767936 2024-09-03,21:36:08.000,247,10981851,13965,0,1725399367,12999.650485209997,30.045435929998348,53485.10178240001 2024-09-03,21:36:09.000,247,10981838,13925,0,1725399368,12999.751529859997,30.101828970000497,53485.16466648 2024-09-03,21:36:10.000,247,10981820,13565,0,1725399369,12999.886256059988,30.186418530000083,53485.108769520004 2024-09-03,21:36:11.000,247,10981829,14245,0,1725399370,12999.940146539993,30.214615050004795,53485.178640720005 2024-09-03,21:36:12.000,247,10981860,13965,0,1725399371,13000.034454879999,30.25690983000095,53485.14370512 2024-09-03,21:36:13.000,247,10981804,14045,0,1725399372,13000.16918107999,30.327401130001817,53485.23453768 2024-09-03,21:36:14.000,247,10981844,13925,0,1725399373,13000.243280489995,30.369695909997972,53485.227550560005 2024-09-03,21:36:15.000,247,10981781,13885,0,1725399374,13000.37127037999,30.43313807999948,53485.29043464001 2024-09-03,21:36:16.000,247,10981894,13565,0,1725399375,13000.47231502999,30.454285470004834,53485.276460400004 2024-09-03,21:36:17.000,247,10981843,14005,0,1725399376,13000.55988706,30.461334600004193,53485.23453768 2024-09-03,21:36:18.000,247,10981842,13925,0,1725399377,13000.701349570001,30.411990690001403,53485.3812672 2024-09-03,21:36:19.000,247,10981874,14085,0,1725399378,13000.802394220002,30.44018720999884,53485.3812672 2024-09-03,21:36:20.000,247,10981881,13885,0,1725399379,13000.883229940002,30.43313807999948,53485.36729296001 2024-09-03,21:36:21.000,247,10981889,13965,0,1725399380,13000.964065660002,30.390843300003326,53485.38825432001 2024-09-03,21:36:22.000,247,10981868,14045,0,1725399381,13001.071846619998,30.362646779998613,53485.42318992 2024-09-03,21:36:23.000,247,10981834,14005,0,1725399382,13001.125737099988,30.334450260001177,53485.43017704 2024-09-03,21:36:24.000,247,10981888,13805,0,1725399383,13001.159418649993,30.348548519999895,53485.514022480005 2024-09-03,21:36:25.000,247,10981804,14005,0,1725399384,13001.213309129998,30.341499390000536,53485.54197096 2024-09-03,21:36:26.000,247,10981838,14005,0,1725399385,13001.287408539989,30.348548519999895,53485.5908808 2024-09-03,21:36:27.000,247,10981840,13965,0,1725399386,13001.294144849999,30.362646779998613,53485.61882928 2024-09-03,21:36:28.000,247,10981846,14125,0,1725399387,13001.32782639999,30.369695909997972,53485.64677776 2024-09-03,21:36:29.000,247,10981898,13885,0,1725399388,13001.34803532999,30.369695909997972,53485.67472624001 2024-09-03,21:36:30.000,247,10981840,14045,0,1725399389,13001.3951895,30.390843300003326,53485.71664896 2024-09-03,21:36:31.000,247,10981819,13885,0,1725399390,13001.48949783999,30.411990690001403,53485.70966184 2024-09-03,21:36:32.000,247,10981875,14005,0,1725399391,13001.482761529995,30.4472363399982,53485.75857168 2024-09-03,21:36:33.000,247,10981862,14165,0,1725399392,13001.51644308,30.48953112000163,53485.779533040004 2024-09-03,21:36:34.000,247,10981817,14365,0,1725399393,13001.604015109995,30.54592416000378,53485.83543 2024-09-03,21:36:35.000,247,10981812,14165,0,1725399394,13001.61075141999,30.60231719999865,53485.82145576001 2024-09-03,21:36:36.000,247,10981880,14245,0,1725399395,13001.664641899995,30.693955890004872,53485.85639136 2024-09-03,21:36:37.000,247,10981831,14005,0,1725399396,13001.67811452,30.72215241000231,53485.82145576001 2024-09-03,21:36:38.000,247,10981841,13925,0,1725399397,13001.705059759995,30.771496319997823,53485.87036560001 2024-09-03,21:36:39.000,247,10981843,13805,0,1725399398,13001.73874131,30.820840230000613,53485.91927544001 2024-09-03,21:36:40.000,247,10981832,14245,0,1725399399,13001.73200499999,30.84903674999805,53485.85639136 2024-09-03,21:36:41.000,247,10981816,14245,0,1725399400,13001.73874131,30.84903674999805,53485.96119816001 2024-09-03,21:36:42.000,247,10981842,14085,0,1725399401,13001.75221392999,30.856085880004684,53485.947223920004 2024-09-03,21:36:43.000,247,10981862,14045,0,1725399402,13001.71853238,30.84198761999869,53485.95421104 2024-09-03,21:36:44.000,247,10981823,13965,0,1725399403,13001.69832345,30.89133153000148,53485.96119816001 2024-09-03,21:36:45.000,247,10981818,13965,0,1725399404,13001.563597249995,30.919528049998917,53485.9751724 2024-09-03,21:36:46.000,247,10981841,13965,0,1725399405,13001.59054248999,30.926577179998276,53485.98914664001 2024-09-03,21:36:47.000,247,10981857,14205,0,1725399406,13001.50970676999,30.94067544000427,53485.99613376 2024-09-03,21:36:48.000,247,10981891,14285,0,1725399407,13001.43560736,30.961822830002347,53485.968185280006 2024-09-03,21:36:49.000,247,10981858,14005,0,1725399408,13001.41539843,30.975921090001066,53485.9751724 2024-09-03,21:36:50.000,247,10981872,13925,0,1725399409,13001.334562709999,30.968871960001707,53485.95421104 2024-09-03,21:36:51.000,247,10981870,14125,0,1725399410,13001.300881159994,30.93362631000491,53486.05901784001 2024-09-03,21:36:52.000,247,10981886,14125,0,1725399411,13001.213309129998,30.94067544000427,53485.98914664001 2024-09-03,21:36:53.000,247,10981894,14005,0,1725399412,13001.179627579993,30.961822830002347,53485.98914664001 2024-09-03,21:36:54.000,247,10981846,13965,0,1725399413,13001.206572819989,30.975921090001066,53485.98914664001 2024-09-03,21:36:55.000,247,10981809,14085,0,1725399414,13001.092055549998,31.01116673999786,53485.98914664001 2024-09-03,21:36:56.000,247,10981820,13725,0,1725399415,13001.119000789993,31.032314130003215,53486.02408224 2024-09-03,21:36:57.000,247,10981850,14205,0,1725399416,13001.098791859993,31.06755978000001,53485.98215952 2024-09-03,21:36:58.000,247,10981873,14005,0,1725399417,13001.098791859993,31.06755978000001,53486.01010800001 2024-09-03,21:36:59.000,247,10981882,13925,0,1725399418,13001.098791859993,31.102805430004082,53486.00312088 2024-09-03,21:37:00.000,247,10981847,14125,0,1725399419,13001.112264479998,31.18034586000431,53485.968185280006 2024-09-03,21:37:01.000,247,10981823,14045,0,1725399420,13001.105528169988,31.187394990003668,53485.98215952 2024-09-03,21:37:02.000,247,10981894,13845,0,1725399421,13001.098791859993,31.24378802999854,53486.00312088 2024-09-03,21:37:03.000,247,10981838,14285,0,1725399422,13001.092055549998,31.24378802999854,53486.01010800001 2024-09-03,21:37:04.000,247,10981836,14245,0,1725399423,13001.098791859993,31.314279329999408,53486.0450436 2024-09-03,21:37:05.000,247,10981818,13845,0,1725399424,13001.105528169988,31.370672370001557,53486.01010800001 2024-09-03,21:37:06.000,247,10981850,14085,0,1725399425,13001.065110310003,31.377721500000916,53486.03805648001 2024-09-03,21:37:07.000,247,10981848,14085,0,1725399426,13001.004483520002,31.412967149997712,53486.05203072 2024-09-03,21:37:08.000,247,10981842,13965,0,1725399427,13000.984274590002,31.441163670002425,53486.02408224 2024-09-03,21:37:09.000,247,10981799,14165,0,1725399428,13000.930384109997,31.46936018999986,53486.10792768001 2024-09-03,21:37:10.000,247,10981845,14165,0,1725399429,13000.842812080002,31.52575323000201,53486.05901784001 2024-09-03,21:37:11.000,247,10981902,13885,0,1725399430,13000.788921599997,31.58214627000416,53486.08696632001 2024-09-03,21:37:12.000,247,10981852,13925,0,1725399431,13000.788921599997,31.568048009998165,53486.08696632001 2024-09-03,21:37:13.000,247,10981815,14165,0,1725399432,13000.735031119992,31.631490179999673,53486.10094056 2024-09-03,21:37:14.000,247,10981860,14125,0,1725399433,13000.674404329991,31.673784960003104,53486.09395344 2024-09-03,21:37:15.000,247,10981816,14245,0,1725399434,13000.660931710001,31.673784960003104,53486.12888904001 2024-09-03,21:37:16.000,247,10981829,13885,0,1725399435,13000.58009599,31.687883220001822,53486.09395344 2024-09-03,21:37:17.000,247,10981884,14205,0,1725399436,13000.49926027,31.723128869998618,53486.16382464 2024-09-03,21:37:18.000,247,10981881,13965,0,1725399437,13000.445369789995,31.76542365000205,53486.114914800004 2024-09-03,21:37:19.000,247,10981850,13965,0,1725399438,13000.364534069995,31.800669299998845,53486.135876160006 2024-09-03,21:37:20.000,247,10981781,13885,0,1725399439,13000.27022572999,31.906406250003783,53486.09395344 2024-09-03,21:37:21.000,247,10981818,13965,0,1725399440,13000.21633525,31.93460277000122,53486.08696632001 2024-09-03,21:37:22.000,247,10981856,14005,0,1725399441,13000.074872739999,32.00509407000209,53486.10094056 2024-09-03,21:37:23.000,247,10981856,14205,0,1725399442,13000.000773329994,32.04033971999888,53486.03106936 2024-09-03,21:37:24.000,247,10981839,13885,0,1725399443,12999.892992369998,32.068536240003596,53486.03106936 2024-09-03,21:37:25.000,247,10981855,13805,0,1725399444,12999.852574509998,32.082634500002314,53485.95421104 2024-09-03,21:37:26.000,247,10981837,14125,0,1725399445,12999.818892959993,32.12492927999847,53485.99613376 2024-09-03,21:37:27.000,247,10981805,13805,0,1725399446,12999.744793550002,32.10378189000039,53485.968185280006 2024-09-03,21:37:28.000,247,10981863,13845,0,1725399447,12999.690903069997,32.11788014999911,53485.94023680001 2024-09-03,21:37:29.000,247,10981893,14125,0,1725399448,12999.663957830002,32.12492927999847,53485.88433984 2024-09-03,21:37:30.000,247,10981855,14085,0,1725399449,12999.677430449992,32.1672240600019,53485.9751724 2024-09-03,21:37:31.000,247,10981829,14005,0,1725399450,12999.677430449992,32.202469709998695,53485.9053012 2024-09-03,21:37:32.000,247,10981857,14205,0,1725399451,12999.610067349997,32.21656797000469,53485.83543 2024-09-03,21:37:33.000,247,10981834,14245,0,1725399452,12999.630276279997,32.22361710000405,53485.83543 2024-09-03,21:37:34.000,247,10981886,13925,0,1725399453,12999.616803659992,32.23771536000277,53485.87735272 2024-09-03,21:37:35.000,247,10981778,14045,0,1725399454,12999.576385799992,32.32230492000235,53485.9053012 2024-09-03,21:37:36.000,247,10981828,14085,0,1725399455,12999.576385799992,32.31525579000299,53485.87036560001 2024-09-03,21:37:37.000,247,10981833,13965,0,1725399456,12999.569649489997,32.32230492000235,53485.87036560001 2024-09-03,21:37:38.000,247,10981838,14245,0,1725399457,12999.583122110002,32.3786979600045,53485.849404240005 2024-09-03,21:37:39.000,247,10981831,13925,0,1725399458,12999.556176869992,32.442140129998734,53485.89132696001 2024-09-03,21:37:40.000,247,10981825,13965,0,1725399459,12999.529231629997,32.51968055999896,53485.89132696001 2024-09-03,21:37:41.000,247,10981826,14085,0,1725399460,12999.596594729992,32.5126314299996,53485.849404240005 2024-09-03,21:37:42.000,247,10981856,13925,0,1725399461,12999.535967939992,32.56902447000175,53485.83543 2024-09-03,21:37:43.000,247,10981843,13805,0,1725399462,12999.509022699996,32.604270119998546,53485.849404240005 2024-09-03,21:37:44.000,247,10981853,14085,0,1725399463,12999.509022699996,32.68181054999877,53485.85639136 2024-09-03,21:37:45.000,247,10981767,13925,0,1725399464,12999.461868530001,32.710007070003485,53485.89132696001 2024-09-03,21:37:46.000,247,10981821,14205,0,1725399465,12999.428186979996,32.69590881000477,53485.83543 2024-09-03,21:37:47.000,247,10981854,13885,0,1725399466,12999.36082388,32.69590881000477,53485.86337848 2024-09-03,21:37:48.000,247,10981809,13725,0,1725399467,12999.36082388,32.73820359000092,53485.79350728001 2024-09-03,21:37:49.000,247,10981872,13805,0,1725399468,12999.27325184999,32.7241053300022,53485.75857168 2024-09-03,21:37:50.000,247,10981828,14085,0,1725399469,12999.25977923,32.7241053300022,53485.800494400006 2024-09-03,21:37:51.000,247,10981849,13885,0,1725399470,12999.23283398999,32.660663160000695,53485.77254592001 2024-09-03,21:37:52.000,247,10981895,14005,0,1725399471,12999.226097679995,32.6254175100039,53485.75158456001 2024-09-03,21:37:53.000,247,10981826,14005,0,1725399472,12999.17220719999,32.611319249997905,53485.7655588 2024-09-03,21:37:54.000,247,10981870,14325,0,1725399473,12999.17894351,32.604270119998546,53485.75158456001 2024-09-03,21:37:55.000,247,10981818,13885,0,1725399474,12999.17220719999,32.604270119998546,53485.7655588 2024-09-03,21:37:56.000,247,10981821,13845,0,1725399475,12999.19241612999,32.57607360000111,53485.72363608001 2024-09-03,21:37:57.000,247,10981837,13965,0,1725399476,12999.17220719999,32.56197534000239,53485.730623200005 2024-09-03,21:37:58.000,247,10981817,13885,0,1725399477,12999.17894351,32.5126314299996,53485.6956876 2024-09-03,21:37:59.000,247,10981873,13845,0,1725399478,12999.19915244,32.484434910002165,53485.6956876 2024-09-03,21:38:00.000,247,10981798,13885,0,1725399479,12999.205888749995,32.442140129998734,53485.68870048 2024-09-03,21:38:01.000,247,10981806,14085,0,1725399480,12999.23283398999,32.428041870000015,53485.681713360005 2024-09-03,21:38:02.000,247,10981875,13925,0,1725399481,12999.27325184999,32.39984535000258,53485.65376488001 2024-09-03,21:38:03.000,247,10981852,13725,0,1725399482,12999.25977923,32.40689448000194,53485.5908808 2024-09-03,21:38:04.000,247,10981817,13805,0,1725399483,12999.306933399996,32.39984535000258,53485.60485504001 2024-09-03,21:38:05.000,247,10981869,14085,0,1725399484,12999.32040602,32.435090999999375,53485.58389368001 2024-09-03,21:38:06.000,247,10981834,14005,0,1725399485,12999.347351259996,32.428041870000015,53485.57690656001 2024-09-03,21:38:07.000,247,10981801,13485,0,1725399486,12999.394505429991,32.39279622000322,53485.50703536001 2024-09-03,21:38:08.000,247,10981848,13845,0,1725399487,12999.475341149991,32.39279622000322,53485.54895808 2024-09-03,21:38:09.000,247,10981836,13925,0,1725399488,12999.535967939992,32.435090999999375,53485.55594520001 2024-09-03,21:38:10.000,247,10981855,14045,0,1725399489,12999.556176869992,32.44918925999809,53485.5908808 2024-09-03,21:38:11.000,247,10981849,13725,0,1725399490,12999.623539970002,32.4139436100013,53485.55594520001 2024-09-03,21:38:12.000,247,10981851,13965,0,1725399491,12999.663957830002,32.3786979600045,53485.56991944 2024-09-03,21:38:13.000,247,10981837,13885,0,1725399492,12999.717848309992,32.32230492000235,53485.562932320005 2024-09-03,21:38:14.000,247,10981893,13885,0,1725399493,12999.785211410002,32.258862750000844,53485.55594520001 2024-09-03,21:38:15.000,247,10981866,13965,0,1725399494,12999.818892959993,32.18837144999998,53485.54895808 2024-09-03,21:38:16.000,247,10981850,13885,0,1725399495,12999.886256059988,32.08968363000167,53485.57690656001 2024-09-03,21:38:17.000,247,10981814,13805,0,1725399496,12999.933410229998,32.019192330000806,53485.62581640001 2024-09-03,21:38:18.000,247,10981867,13885,0,1725399497,12999.906464989988,31.94870102999994,53485.55594520001 2024-09-03,21:38:19.000,247,10981876,13885,0,1725399498,12999.906464989988,31.828865820003557,53485.5908808 2024-09-03,21:38:20.000,247,10981827,14205,0,1725399499,12999.919937609993,31.75132539000333,53485.5908808 2024-09-03,21:38:21.000,247,10981881,13885,0,1725399500,12999.892992369998,31.69493235000118,53485.514022480005 2024-09-03,21:38:22.000,247,10981852,13805,0,1725399501,12999.940146539993,31.624441050000314,53485.54197096 2024-09-03,21:38:23.000,247,10981783,13925,0,1725399502,12999.919937609993,31.58214627000416,53485.49306112 2024-09-03,21:38:24.000,247,10981852,14045,0,1725399503,12999.919937609993,31.511654970003292,53485.514022480005 2024-09-03,21:38:25.000,247,10981836,14085,0,1725399504,12999.906464989988,31.497556710004574,53485.47209976 2024-09-03,21:38:26.000,247,10981850,14085,0,1725399505,12999.994037019998,31.448212800001784,53485.52799672 2024-09-03,21:38:27.000,247,10981849,13845,0,1725399506,13000.007509639989,31.398868889998994,53485.50004824 2024-09-03,21:38:28.000,247,10981828,13885,0,1725399507,13000.034454879999,31.34952498000348,53485.444151280004 2024-09-03,21:38:29.000,247,10981885,13565,0,1725399508,13000.041191189994,31.35657411000284,53485.45812552001 2024-09-03,21:38:30.000,247,10981862,13805,0,1725399509,13000.115290599999,31.33542672000476,53485.514022480005 2024-09-03,21:38:31.000,247,10981889,14005,0,1725399510,13000.202862629994,31.29313194000133,53485.4511384 2024-09-03,21:38:32.000,247,10981867,13845,0,1725399511,13000.25001679999,31.271984550003253,53485.465112640006 2024-09-03,21:38:33.000,247,10981838,13805,0,1725399512,13000.33085251999,31.2508371599979,53485.50004824 2024-09-03,21:38:34.000,247,10981880,14245,0,1725399513,13000.425160859995,31.257886290004535,53485.48607400001 2024-09-03,21:38:35.000,247,10981844,14005,0,1725399514,13000.43863348,31.264935420003894,53485.514022480005 2024-09-03,21:38:36.000,247,10981839,14245,0,1725399515,13000.45884241,31.264935420003894,53485.50703536001 2024-09-03,21:38:37.000,247,10981850,13805,0,1725399516,13000.51273288999,31.28608281000197,53485.47209976 2024-09-03,21:38:38.000,247,10981802,13805,0,1725399517,13000.586832299996,31.328377589998126,53485.49306112 2024-09-03,21:38:39.000,247,10981813,13845,0,1725399518,13000.640722780001,31.377721500000916,53485.50004824 2024-09-03,21:38:40.000,247,10981832,13885,0,1725399519,13000.721558500001,31.370672370001557,53485.465112640006 2024-09-03,21:38:41.000,247,10981838,14045,0,1725399520,13000.842812080002,31.420016280004347,53485.50703536001 2024-09-03,21:38:42.000,247,10981843,14085,0,1725399521,13000.910175179997,31.462311060000502,53485.5908808 2024-09-03,21:38:43.000,247,10981898,14045,0,1725399522,13001.024692450002,31.497556710004574,53485.54197096 2024-09-03,21:38:44.000,247,10981839,13925,0,1725399523,13001.166154959988,31.53280236000137,53485.562932320005 2024-09-03,21:38:45.000,247,10981872,13725,0,1725399524,13001.246990679989,31.52575323000201,53485.61882928 2024-09-03,21:38:46.000,247,10981869,13725,0,1725399525,13001.42887104999,31.51870410000265,53485.60485504001 2024-09-03,21:38:47.000,247,10981868,13805,0,1725399526,13001.523179389995,31.546900620000088,53485.59786792 2024-09-03,21:38:48.000,247,10981828,13965,0,1725399527,13001.63096034999,31.5750971400048,53485.65376488001 2024-09-03,21:38:49.000,247,10981848,14085,0,1725399528,13001.73874131,31.610342790001596,53485.62581640001 2024-09-03,21:38:50.000,247,10981798,14005,0,1725399529,13001.812840719991,31.624441050000314,53485.660752 2024-09-03,21:38:51.000,247,10981831,13725,0,1725399530,13001.940830610001,31.65263756999775,53485.66773912 2024-09-03,21:38:52.000,247,10981840,14005,0,1725399531,13002.014930019992,31.659686700004386,53485.71664896 2024-09-03,21:38:53.000,247,10981822,13965,0,1725399532,13002.075556809992,31.71607973999926,53485.74459744001 2024-09-03,21:38:54.000,247,10981848,14125,0,1725399533,13002.122710980002,31.687883220001822,53485.800494400006 2024-09-03,21:38:55.000,247,10981838,14245,0,1725399534,13002.196810389993,31.71607973999926,53485.84241712001 2024-09-03,21:38:56.000,247,10981814,13885,0,1725399535,13002.291118729998,31.75837452000269,53485.84241712001 2024-09-03,21:38:57.000,247,10981851,14405,0,1725399536,13002.331536589998,31.807718429998204,53485.88433984 2024-09-03,21:38:58.000,247,10981833,13885,0,1725399537,13002.365218139988,31.835914950002916,53485.968185280006 2024-09-03,21:38:59.000,247,10981818,13845,0,1725399538,13002.446053859989,31.871160599999712,53485.94023680001 2024-09-03,21:39:00.000,247,10981831,14045,0,1725399539,13002.499944339994,31.962799289998657,53485.94023680001 2024-09-03,21:39:01.000,247,10981822,14245,0,1725399540,13002.574043749999,31.98394668000401,53485.98914664001 2024-09-03,21:39:02.000,247,10981819,14085,0,1725399541,13002.60772529999,32.04033971999888,53486.05203072 2024-09-03,21:39:03.000,247,10981824,13925,0,1725399542,13002.6750884,32.11788014999911,53486.03805648001 2024-09-03,21:39:04.000,247,10981833,13885,0,1725399543,13002.68856101999,32.11083101999975,53486.14286328 2024-09-03,21:39:05.000,247,10981825,13965,0,1725399544,13002.762660429995,32.21656797000469,53486.12190192 2024-09-03,21:39:06.000,247,10981826,14005,0,1725399545,13002.863705079995,32.244764490002126,53486.17081176 2024-09-03,21:39:07.000,247,10981807,13885,0,1725399546,13002.85696877,32.308206660003634,53486.1498504 2024-09-03,21:39:08.000,247,10981855,14285,0,1725399547,13002.904122939995,32.32935405000171,53486.19177312 2024-09-03,21:39:09.000,247,10981830,13765,0,1725399548,13002.93106817999,32.308206660003634,53486.17779888001 2024-09-03,21:39:10.000,247,10981840,14165,0,1725399549,13002.97148603999,32.4139436100013,53486.26863144 2024-09-03,21:39:11.000,247,10981814,13965,0,1725399550,13002.991694969991,32.371648829997866,53486.24767008001 2024-09-03,21:39:12.000,247,10981838,14165,0,1725399551,13003.05905807,32.420992740000656,53486.282605680004 2024-09-03,21:39:13.000,247,10981812,13845,0,1725399552,13003.01864021,32.420992740000656,53486.303567040006 2024-09-03,21:39:14.000,247,10981858,14205,0,1725399553,13003.065794379996,32.39279622000322,53486.27561856001 2024-09-03,21:39:15.000,247,10981813,14125,0,1725399554,13003.133157479991,32.435090999999375,53486.33850264 2024-09-03,21:39:16.000,247,10981817,13965,0,1725399555,13003.166839029996,32.477385780002805,53486.32452840001 2024-09-03,21:39:17.000,247,10981812,14125,0,1725399556,13003.180311650001,32.477385780002805,53486.38741248 2024-09-03,21:39:18.000,247,10981806,14045,0,1725399557,13003.247674749997,32.477385780002805,53486.41536096001 2024-09-03,21:39:19.000,247,10981817,14045,0,1725399558,13003.220729510002,32.49853317000088,53486.38741248 2024-09-03,21:39:20.000,247,10981850,14045,0,1725399559,13003.294828919992,32.55492621000303,53486.43632232 2024-09-03,21:39:21.000,247,10981814,14045,0,1725399560,13003.315037849992,32.53377881999768,53486.51318064001 2024-09-03,21:39:22.000,247,10981871,14245,0,1725399561,13003.348719399997,32.59722098999919,53486.48523216 2024-09-03,21:39:23.000,247,10981824,13965,0,1725399562,13003.355455709992,32.59722098999919,53486.51318064001 2024-09-03,21:39:24.000,247,10981827,13965,0,1725399563,13003.315037849992,32.604270119998546,53486.520167760005 2024-09-03,21:39:25.000,247,10981822,13885,0,1725399564,13003.294828919992,32.59017185999983,53486.52715488 2024-09-03,21:39:26.000,247,10981805,14045,0,1725399565,13003.261147370002,32.55492621000303,53486.56209048001 2024-09-03,21:39:27.000,247,10981803,14045,0,1725399566,13003.288092609997,32.540827950004314,53486.638948800006 2024-09-03,21:39:28.000,247,10981815,14045,0,1725399567,13003.200520580001,32.5126314299996,53486.59003896001 2024-09-03,21:39:29.000,247,10981847,14005,0,1725399568,13003.220729510002,32.5126314299996,53486.638948800006 2024-09-03,21:39:30.000,247,10981836,14005,0,1725399569,13003.200520580001,32.491484040001524,53486.65292304 2024-09-03,21:39:31.000,247,10981825,13925,0,1725399570,13003.200520580001,32.435090999999375,53486.61100032001 2024-09-03,21:39:32.000,247,10981851,14125,0,1725399571,13003.180311650001,32.428041870000015,53486.64593592 2024-09-03,21:39:33.000,247,10981805,13885,0,1725399572,13003.160102720001,32.442140129998734,53486.62497456 2024-09-03,21:39:34.000,247,10981799,14005,0,1725399573,13003.146630099996,32.420992740000656,53486.56209048001 2024-09-03,21:39:35.000,247,10981862,14045,0,1725399574,13003.160102720001,32.45623839000473,53486.64593592 2024-09-03,21:39:36.000,247,10981821,14045,0,1725399575,13003.173575339992,32.477385780002805,53486.66689728 2024-09-03,21:39:37.000,247,10981820,14245,0,1725399576,13003.146630099996,32.477385780002805,53486.638948800006 2024-09-03,21:39:38.000,247,10981849,14125,0,1725399577,13003.160102720001,32.51968055999896,53486.65991016001 2024-09-03,21:39:39.000,247,10981770,13885,0,1725399578,13003.200520580001,32.50558230000024,53486.66689728 2024-09-03,21:39:40.000,247,10981835,14085,0,1725399579,13003.193784269992,32.53377881999768,53486.6738844 2024-09-03,21:39:41.000,247,10981810,13845,0,1725399580,13003.200520580001,32.49853317000088,53486.69484576 2024-09-03,21:39:42.000,247,10981874,14005,0,1725399581,13003.227465819997,32.435090999999375,53486.687858640005 2024-09-03,21:39:43.000,247,10981814,13965,0,1725399582,13003.254411059992,32.39279622000322,53486.6738844 2024-09-03,21:39:44.000,247,10981809,13925,0,1725399583,13003.254411059992,32.35050143999979,53486.70882000001 2024-09-03,21:39:45.000,247,10981843,13805,0,1725399584,13003.261147370002,32.294108400004916,53486.65991016001 2024-09-03,21:39:46.000,247,10981816,13845,0,1725399585,13003.281356300002,32.251813620001485,53486.66689728 2024-09-03,21:39:47.000,247,10981839,14005,0,1725399586,13003.288092609997,32.15312580000318,53486.69484576 2024-09-03,21:39:48.000,247,10981842,14165,0,1725399587,13003.261147370002,32.1672240600019,53486.70882000001 2024-09-03,21:39:49.000,247,10981854,14045,0,1725399588,13003.254411059992,32.13197840999783,53486.687858640005 2024-09-03,21:39:50.000,247,10981838,14045,0,1725399589,13003.267883679997,32.08968363000167,53486.6738844 2024-09-03,21:39:51.000,247,10981852,14005,0,1725399590,13003.288092609997,32.11788014999911,53486.70183288 2024-09-03,21:39:52.000,247,10981855,13925,0,1725399591,13003.288092609997,32.13902754000446,53486.68087152001 2024-09-03,21:39:53.000,247,10981832,14085,0,1725399592,13003.288092609997,32.13902754000446,53486.72279424 2024-09-03,21:39:54.000,247,10981806,13805,0,1725399593,13003.341983090002,32.15312580000318,53486.70183288 2024-09-03,21:39:55.000,247,10981807,14005,0,1725399594,13003.315037849992,32.14607667000382,53486.70882000001 2024-09-03,21:39:56.000,247,10981851,13725,0,1725399595,13003.375664639992,32.12492927999847,53486.736768480005 2024-09-03,21:39:57.000,247,10981815,13965,0,1725399596,13003.382400950002,32.16017493000254,53486.687858640005 2024-09-03,21:39:58.000,247,10981823,14045,0,1725399597,13003.375664639992,32.195420579999336,53486.72978136001 2024-09-03,21:39:59.000,247,10981836,13885,0,1725399598,13003.368928329997,32.16017493000254,53486.72279424 2024-09-03,21:40:00.000,247,10981832,13925,0,1725399599,13003.355455709992,32.16017493000254,53486.69484576 2024-09-03,21:40:01.000,247,10981844,14125,0,1725399600,13003.355455709992,32.15312580000318,53486.70183288 2024-09-03,21:40:02.000,247,10981827,14205,0,1725399601,13003.341983090002,32.13902754000446,53486.72279424 2024-09-03,21:40:03.000,247,10981824,14045,0,1725399602,13003.315037849992,32.12492927999847,53486.75772984001 2024-09-03,21:40:04.000,247,10981801,14005,0,1725399603,13003.362192020002,32.13902754000446,53486.84157528 2024-09-03,21:40:05.000,247,10981832,14205,0,1725399604,13003.315037849992,32.075585370002955,53486.8136268 2024-09-03,21:40:06.000,247,10981795,14085,0,1725399605,13003.382400950002,32.082634500002314,53486.82061392 2024-09-03,21:40:07.000,247,10981844,13965,0,1725399606,13003.382400950002,32.04033971999888,53486.8136268 2024-09-03,21:40:08.000,247,10981773,14005,0,1725399607,13003.416082499993,32.01214320000145,53486.84157528 2024-09-03,21:40:09.000,247,10981845,13965,0,1725399608,13003.422818810002,31.97689755000465,53486.79965256001 2024-09-03,21:40:10.000,247,10981848,13965,0,1725399609,13003.409346189997,31.99099581000337,53486.82061392 2024-09-03,21:40:11.000,247,10981849,14285,0,1725399610,13003.422818810002,31.98394668000401,53486.785678320004 2024-09-03,21:40:12.000,247,10981815,13925,0,1725399611,13003.443027740002,31.97689755000465,53486.806639680006 2024-09-03,21:40:13.000,247,10981795,14245,0,1725399612,13003.483445600003,31.97689755000465,53486.82061392 2024-09-03,21:40:14.000,247,10981837,13965,0,1725399613,13003.510390839998,31.969848419998016,53486.86952376 2024-09-03,21:40:15.000,247,10981835,14125,0,1725399614,13003.456500359993,31.94870102999994,53486.855549520005 2024-09-03,21:40:16.000,247,10981811,13925,0,1725399615,13003.517127149993,31.94870102999994,53486.86952376 2024-09-03,21:40:17.000,247,10981827,14125,0,1725399616,13003.530599769998,31.962799289998657,53486.83458816 2024-09-03,21:40:18.000,247,10981843,14005,0,1725399617,13003.557545009993,31.97689755000465,53486.89747224001 2024-09-03,21:40:19.000,247,10981808,14165,0,1725399618,13003.577753939993,31.94870102999994,53486.82760104001 2024-09-03,21:40:20.000,247,10981830,14045,0,1725399619,13003.591226559998,31.969848419998016,53486.883498 2024-09-03,21:40:21.000,247,10981860,13965,0,1725399620,13003.618171799993,31.955750159999297,53486.89048512 2024-09-03,21:40:22.000,247,10981803,14045,0,1725399621,13003.638380729994,31.906406250003783,53486.91144648 2024-09-03,21:40:23.000,247,10981815,14205,0,1725399622,13003.604699179989,31.913455380003143,53486.83458816 2024-09-03,21:40:24.000,247,10981831,13845,0,1725399623,13003.597962869993,31.871160599999712,53486.86253664 2024-09-03,21:40:25.000,247,10981833,13845,0,1725399624,13003.638380729994,31.835914950002916,53486.84856240001 2024-09-03,21:40:26.000,247,10981888,14205,0,1725399625,13003.645117039989,31.871160599999712,53486.87651088001 2024-09-03,21:40:27.000,247,10981807,14045,0,1725399626,13003.712480139999,31.871160599999712,53486.855549520005 2024-09-03,21:40:28.000,247,10981818,14085,0,1725399627,13003.74616168999,31.81476756000484,53486.79266544 2024-09-03,21:40:29.000,247,10981859,14165,0,1725399628,13003.813524789999,31.835914950002916,53486.84157528 2024-09-03,21:40:30.000,247,10981811,13805,0,1725399629,13003.880887889994,31.857062340000994,53486.883498 2024-09-03,21:40:31.000,247,10981845,14085,0,1725399630,13003.921305749995,31.81476756000484,53486.89048512 2024-09-03,21:40:32.000,247,10981845,14045,0,1725399631,13003.92804205999,31.81476756000484,53486.855549520005 2024-09-03,21:40:33.000,247,10981825,14005,0,1725399632,13003.97519623,31.821816690004198,53486.86952376 2024-09-03,21:40:34.000,247,10981834,14005,0,1725399633,13004.062768259995,31.793620169999485,53486.86952376 2024-09-03,21:40:35.000,247,10981846,14045,0,1725399634,13004.022350399995,31.76542365000205,53486.87651088001 2024-09-03,21:40:36.000,247,10981842,13925,0,1725399635,13004.062768259995,31.74427626000397,53486.855549520005 2024-09-03,21:40:37.000,247,10981812,13925,0,1725399636,13004.062768259995,31.737227130004612,53486.904459360005 2024-09-03,21:40:38.000,247,10981879,14365,0,1725399637,13004.04929563999,31.69493235000118,53486.883498 2024-09-03,21:40:39.000,247,10981816,14045,0,1725399638,13004.09644981,31.673784960003104,53486.86253664 2024-09-03,21:40:40.000,247,10981856,14005,0,1725399639,13004.17728553,31.64558843999839,53486.89747224001 2024-09-03,21:40:41.000,247,10981818,14005,0,1725399640,13004.210967079991,31.65263756999775,53486.91144648 2024-09-03,21:40:42.000,247,10981840,14125,0,1725399641,13004.285066489996,31.65263756999775,53486.91144648 2024-09-03,21:40:43.000,247,10981832,14045,0,1725399642,13004.372638519992,31.631490179999673,53486.94638208001 2024-09-03,21:40:44.000,247,10981800,13965,0,1725399643,13004.500628410002,31.617391920000955,53487.03022752 2024-09-03,21:40:45.000,247,10981885,14085,0,1725399644,13004.520837340002,31.596244530002878,53487.03022752 2024-09-03,21:40:46.000,247,10981848,14205,0,1725399645,13004.615145679993,31.58919540000352,53487.023240400005 2024-09-03,21:40:47.000,247,10981886,14005,0,1725399646,13004.695981399993,31.617391920000955,53487.08612448001 2024-09-03,21:40:48.000,247,10981861,14085,0,1725399647,13004.756608189993,31.624441050000314,53487.072150240005 2024-09-03,21:40:49.000,247,10981813,14245,0,1725399648,13004.776817119993,31.7090306099999,53487.08612448001 2024-09-03,21:40:50.000,247,10981841,13925,0,1725399649,13004.891334389999,31.730177999997977,53487.04420176001 2024-09-03,21:40:51.000,247,10981791,14165,0,1725399650,13004.972170109999,31.7090306099999,53487.058176 2024-09-03,21:40:52.000,247,10981839,14565,0,1725399651,13005.032796899999,31.7090306099999,53487.04420176001 2024-09-03,21:40:53.000,247,10981815,14045,0,1725399652,13005.10689630999,31.70198148000054,53487.07913736 2024-09-03,21:40:54.000,247,10981851,14045,0,1725399653,13005.19446834,31.659686700004386,53487.121060080004 2024-09-03,21:40:55.000,247,10981896,14085,0,1725399654,13005.19446834,31.58919540000352,53487.10708584 2024-09-03,21:40:56.000,247,10981820,13925,0,1725399655,13005.21467727,31.546900620000088,53487.072150240005 2024-09-03,21:40:57.000,247,10981904,13925,0,1725399656,13005.20794095999,31.51870410000265,53487.08612448001 2024-09-03,21:40:58.000,247,10981826,14045,0,1725399657,13005.21467727,31.448212800001784,53487.121060080004 2024-09-03,21:40:59.000,247,10981836,14085,0,1725399658,13005.2348862,31.405918019998353,53487.14900856 2024-09-03,21:41:00.000,247,10981836,14045,0,1725399659,13005.282040369995,31.370672370001557,53487.18394416001 2024-09-03,21:41:01.000,247,10981820,14125,0,1725399660,13005.302249299995,31.370672370001557,53487.1280472 2024-09-03,21:41:02.000,247,10981806,14285,0,1725399661,13005.29551299,31.328377589998126,53487.142021440006 2024-09-03,21:41:03.000,247,10981874,14045,0,1725399662,13005.33593085,31.321328459998767,53487.16996992 2024-09-03,21:41:04.000,247,10981752,13885,0,1725399663,13005.36961239999,31.34952498000348,53487.10708584 2024-09-03,21:41:05.000,247,10981851,14085,0,1725399664,13005.403293949996,31.35657411000284,53487.15599568 2024-09-03,21:41:06.000,247,10981791,14045,0,1725399665,13005.450448119991,31.321328459998767,53487.13503432001 2024-09-03,21:41:07.000,247,10981805,13925,0,1725399666,13005.463920739996,31.34247585000412,53487.22586688 2024-09-03,21:41:08.000,247,10981868,14165,0,1725399667,13005.511074909991,31.34247585000412,53487.18394416001 2024-09-03,21:41:09.000,247,10981869,14005,0,1725399668,13005.531283839991,31.412967149997712,53487.21887976 2024-09-03,21:41:10.000,247,10981839,13765,0,1725399669,13005.605383249997,31.448212800001784,53487.22586688 2024-09-03,21:41:11.000,247,10981848,14125,0,1725399670,13005.659273730002,31.52575323000201,53487.2677896 2024-09-03,21:41:12.000,247,10981855,14005,0,1725399671,13005.672746349992,31.511654970003292,53487.26080248001 2024-09-03,21:41:13.000,247,10981837,13925,0,1725399672,13005.692955279992,31.58214627000416,53487.288750960004 2024-09-03,21:41:14.000,247,10981818,13885,0,1725399673,13005.713164209992,31.624441050000314,53487.25381536001 2024-09-03,21:41:15.000,247,10981837,13925,0,1725399674,13005.753582069992,31.680834090002463,53487.358622160005 2024-09-03,21:41:16.000,247,10981835,13925,0,1725399675,13005.787263619997,31.680834090002463,53487.33067368001 2024-09-03,21:41:17.000,247,10981851,14085,0,1725399676,13005.854626719993,31.71607973999926,53487.33067368001 2024-09-03,21:41:18.000,247,10981854,14045,0,1725399677,13005.901780890003,31.74427626000397,53487.358622160005 2024-09-03,21:41:19.000,247,10981847,14085,0,1725399678,13005.942198749988,31.772472780001408,53487.421506239996 2024-09-03,21:41:20.000,247,10981822,14005,0,1725399679,13006.016298159993,31.821816690004198,53487.358622160005 2024-09-03,21:41:21.000,247,10981895,13885,0,1725399680,13006.097133879994,31.857062340000994,53487.41451912 2024-09-03,21:41:22.000,247,10981802,14005,0,1725399681,13006.171233289999,31.913455380003143,53487.41451912 2024-09-03,21:41:23.000,247,10981779,14085,0,1725399682,13006.258805319994,31.97689755000465,53487.477403200006 2024-09-03,21:41:24.000,247,10981837,13885,0,1725399683,13006.29248687,32.05443798000488,53487.51932592001 2024-09-03,21:41:25.000,247,10981857,13805,0,1725399684,13006.359849969995,32.11788014999911,53487.51932592001 2024-09-03,21:41:26.000,247,10981824,14125,0,1725399685,13006.43394938,32.17427319000126,53487.54727440001 2024-09-03,21:41:27.000,247,10981802,13925,0,1725399686,13006.45415831,32.251813620001485,53487.54727440001 2024-09-03,21:41:28.000,247,10981858,13925,0,1725399687,13006.481103549995,32.294108400004916,53487.53330016 2024-09-03,21:41:29.000,247,10981834,14245,0,1725399688,13006.420476759995,32.32230492000235,53487.55426152 2024-09-03,21:41:30.000,247,10981826,13925,0,1725399689,13006.43394938,32.3786979600045,53487.575222880005 2024-09-03,21:41:31.000,247,10981824,13925,0,1725399690,13006.40700413999,32.32230492000235,53487.589197119996 2024-09-03,21:41:32.000,247,10981842,13885,0,1725399691,13006.32616841999,32.308206660003634,53487.66605544001 2024-09-03,21:41:33.000,247,10981866,13925,0,1725399692,13006.279014249994,32.301157530004275,53487.624132720004 2024-09-03,21:41:34.000,247,10981828,13885,0,1725399693,13006.279014249994,32.308206660003634,53487.59618424001 2024-09-03,21:41:35.000,247,10981837,13845,0,1725399694,13006.198178529994,32.28001013999892,53487.60317136 2024-09-03,21:41:36.000,247,10981807,13645,0,1725399695,13006.177969599994,32.28001013999892,53487.63111984 2024-09-03,21:41:37.000,247,10981832,13925,0,1725399696,13006.18470590999,32.27296100999956,53487.65906832 2024-09-03,21:41:38.000,247,10981858,13885,0,1725399697,13006.137551739994,32.301157530004275,53487.61015848 2024-09-03,21:41:39.000,247,10981802,13885,0,1725399698,13006.097133879994,32.32935405000171,53487.61714560001 2024-09-03,21:41:40.000,247,10981806,13885,0,1725399699,13006.110606499999,32.294108400004916,53487.63810696001 2024-09-03,21:41:41.000,247,10981862,14005,0,1725399700,13006.103870189989,32.33640318000107,53487.624132720004 2024-09-03,21:41:42.000,247,10981785,14045,0,1725399701,13006.103870189989,32.33640318000107,53487.6520812 2024-09-03,21:41:43.000,247,10981838,14285,0,1725399702,13006.110606499999,32.371648829997866,53487.624132720004 2024-09-03,21:41:44.000,247,10981830,14045,0,1725399703,13006.029770779998,32.33640318000107,53487.63111984 2024-09-03,21:41:45.000,247,10981839,14285,0,1725399704,13006.029770779998,32.35050143999979,53487.61714560001 2024-09-03,21:41:46.000,247,10981876,13765,0,1725399705,13005.975880299993,32.31525579000299,53487.63111984 2024-09-03,21:41:47.000,247,10981852,14085,0,1725399706,13005.908517199998,32.308206660003634,53487.61015848 2024-09-03,21:41:48.000,247,10981838,14125,0,1725399707,13005.895044579993,32.301157530004275,53487.59618424001 2024-09-03,21:41:49.000,247,10981823,14125,0,1725399708,13005.841154100002,32.32935405000171,53487.61714560001 2024-09-03,21:41:50.000,247,10981840,14365,0,1725399709,13005.787263619997,32.301157530004275,53487.66605544001 2024-09-03,21:41:51.000,247,10981868,14085,0,1725399710,13005.760318380002,32.35755056999915,53487.624132720004 2024-09-03,21:41:52.000,247,10981833,13845,0,1725399711,13005.760318380002,32.31525579000299,53487.6520812 2024-09-03,21:41:53.000,247,10981852,14085,0,1725399712,13005.726636829997,32.33640318000107,53487.63111984 2024-09-03,21:41:54.000,247,10981860,13925,0,1725399713,13005.719900520002,32.35755056999915,53487.63111984 2024-09-03,21:41:55.000,247,10981822,13925,0,1725399714,13005.666010039997,32.371648829997866,53487.526313040005 2024-09-03,21:41:56.000,247,10981831,14245,0,1725399715,13005.679482660002,32.3786979600045,53487.56124864 2024-09-03,21:41:57.000,247,10981808,13965,0,1725399716,13005.639064800002,32.39984535000258,53487.5123388 2024-09-03,21:41:58.000,247,10981835,14205,0,1725399717,13005.645801109997,32.3786979600045,53487.49836456001 2024-09-03,21:41:59.000,247,10981829,13845,0,1725399718,13005.625592179997,32.371648829997866,53487.5123388 2024-09-03,21:42:00.000,247,10981885,14085,0,1725399719,13005.605383249997,32.32935405000171,53487.51932592001 2024-09-03,21:42:01.000,247,10981822,14245,0,1725399720,13005.544756459996,32.32230492000235,53487.526313040005 2024-09-03,21:42:02.000,247,10981884,14005,0,1725399721,13005.511074909991,32.31525579000299,53487.477403200006 2024-09-03,21:42:03.000,247,10981866,14205,0,1725399722,13005.504338599996,32.31525579000299,53487.53330016 2024-09-03,21:42:04.000,247,10981815,13965,0,1725399723,13005.430239189991,32.27296100999956,53487.477403200006 2024-09-03,21:42:05.000,247,10981853,13965,0,1725399724,13005.4369755,32.22361710000405,53487.54028728 2024-09-03,21:42:06.000,247,10981856,14045,0,1725399725,13005.403293949996,32.27296100999956,53487.526313040005 2024-09-03,21:42:07.000,247,10981833,14085,0,1725399726,13005.362876089996,32.2659118800002,53487.44945472001 2024-09-03,21:42:08.000,247,10981855,14245,0,1725399727,13005.29551299,32.251813620001485,53487.49137744 2024-09-03,21:42:09.000,247,10981817,14005,0,1725399728,13005.201204649995,32.244764490002126,53487.46342896 2024-09-03,21:42:10.000,247,10981835,14205,0,1725399729,13005.15405048,32.244764490002126,53487.4424676 2024-09-03,21:42:11.000,247,10981842,14405,0,1725399730,13005.04626951999,32.244764490002126,53487.43548048 2024-09-03,21:42:12.000,247,10981847,14165,0,1725399731,13005.032796899999,32.23066623000341,53487.40054488001 2024-09-03,21:42:13.000,247,10981845,14205,0,1725399732,13004.978906419994,32.23066623000341,53487.39355776 2024-09-03,21:42:14.000,247,10981771,13965,0,1725399733,13004.931752249999,32.202469709998695,53487.38657064 2024-09-03,21:42:15.000,247,10981850,14045,0,1725399734,13004.911543319999,32.1672240600019,53487.34464792 2024-09-03,21:42:16.000,247,10981827,13965,0,1725399735,13004.877861769994,32.1672240600019,53487.3725964 2024-09-03,21:42:17.000,247,10981880,14125,0,1725399736,13004.817234979993,32.12492927999847,53487.35163504001 2024-09-03,21:42:18.000,247,10981866,14405,0,1725399737,13004.763344499988,32.09673276000103,53487.358622160005 2024-09-03,21:42:19.000,247,10981850,14045,0,1725399738,13004.648827229998,32.04738884999824,53487.27477672 2024-09-03,21:42:20.000,247,10981842,14085,0,1725399739,13004.621881990002,32.05443798000488,53487.26080248001 2024-09-03,21:42:21.000,247,10981905,14405,0,1725399740,13004.574727819992,31.99099581000337,53487.1979184 2024-09-03,21:42:22.000,247,10981787,13925,0,1725399741,13004.514101029992,32.026241460000165,53487.24682824 2024-09-03,21:42:23.000,247,10981807,14005,0,1725399742,13004.473683169992,32.04738884999824,53487.1979184 2024-09-03,21:42:24.000,247,10981825,14045,0,1725399743,13004.460210550002,32.033290589999524,53487.11407296001 2024-09-03,21:42:25.000,247,10981853,14005,0,1725399744,13004.480419480002,32.04738884999824,53487.18394416001 2024-09-03,21:42:26.000,247,10981835,14045,0,1725399745,13004.487155789997,31.99804494000273,53487.10708584 2024-09-03,21:42:27.000,247,10981847,14045,0,1725399746,13004.487155789997,32.04738884999824,53487.17695704 2024-09-03,21:42:28.000,247,10981849,14005,0,1725399747,13004.500628410002,31.97689755000465,53487.1979184 2024-09-03,21:42:29.000,247,10981850,14085,0,1725399748,13004.493892099992,31.99099581000337,53487.17695704 2024-09-03,21:42:30.000,247,10981856,14285,0,1725399749,13004.500628410002,31.99099581000337,53487.08612448001 2024-09-03,21:42:31.000,247,10981835,14045,0,1725399750,13004.520837340002,31.97689755000465,53487.121060080004 2024-09-03,21:42:32.000,247,10981851,13925,0,1725399751,13004.514101029992,31.955750159999297,53487.03721464 2024-09-03,21:42:33.000,247,10981869,13885,0,1725399752,13004.507364719997,31.92755364000186,53487.058176 2024-09-03,21:42:34.000,247,10981859,14245,0,1725399753,13004.534309959992,31.906406250003783,53487.04420176001 2024-09-03,21:42:35.000,247,10981867,14005,0,1725399754,13004.534309959992,31.9205045100025,53486.99529192001 2024-09-03,21:42:36.000,247,10981831,14165,0,1725399755,13004.473683169992,31.92755364000186,53486.9883048 2024-09-03,21:42:37.000,247,10981885,14165,0,1725399756,13004.480419480002,31.9205045100025,53486.974330560006 2024-09-03,21:42:38.000,247,10981835,14245,0,1725399757,13004.426528999997,31.969848419998016,53486.9883048 2024-09-03,21:42:39.000,247,10981854,13965,0,1725399758,13004.399583760001,31.97689755000465,53486.94638208001 2024-09-03,21:42:40.000,247,10981837,13725,0,1725399759,13004.365902209996,32.04033971999888,53486.974330560006 2024-09-03,21:42:41.000,247,10981838,13885,0,1725399760,13004.345693279996,32.033290589999524,53486.99529192001 2024-09-03,21:42:42.000,247,10981811,14165,0,1725399761,13004.338956970001,32.05443798000488,53486.94638208001 2024-09-03,21:42:43.000,247,10981896,14005,0,1725399762,13004.291802799991,32.08968363000167,53486.86253664 2024-09-03,21:42:44.000,247,10981836,13885,0,1725399763,13004.285066489996,32.09673276000103,53486.84157528 2024-09-03,21:42:45.000,247,10981856,14245,0,1725399764,13004.318748040001,32.10378189000039,53486.83458816 2024-09-03,21:42:46.000,247,10981790,13965,0,1725399765,13004.318748040001,32.13197840999783,53486.79965256001 2024-09-03,21:42:47.000,247,10981862,14125,0,1725399766,13004.352429589992,32.09673276000103,53486.785678320004 2024-09-03,21:42:48.000,247,10981862,14085,0,1725399767,13004.345693279996,32.11788014999911,53486.77869120001 2024-09-03,21:42:49.000,247,10981883,14085,0,1725399768,13004.345693279996,32.11083101999975,53486.79266544 2024-09-03,21:42:50.000,247,10981845,13965,0,1725399769,13004.345693279996,32.10378189000039,53486.75074272001 2024-09-03,21:42:51.000,247,10981839,14165,0,1725399770,13004.338956970001,32.04033971999888,53486.70183288 2024-09-03,21:42:52.000,247,10981840,13885,0,1725399771,13004.386111139997,32.026241460000165,53486.6738844 2024-09-03,21:42:53.000,247,10981845,13925,0,1725399772,13004.345693279996,31.97689755000465,53486.68087152001 2024-09-03,21:42:54.000,247,10981842,13925,0,1725399773,13004.372638519992,31.92755364000186,53486.687858640005 2024-09-03,21:42:55.000,247,10981844,13965,0,1725399774,13004.372638519992,31.906406250003783,53486.71580712 2024-09-03,21:42:56.000,247,10981798,13965,0,1725399775,13004.386111139997,31.899357120004424,53486.69484576 2024-09-03,21:42:57.000,247,10981846,14085,0,1725399776,13004.399583760001,31.913455380003143,53486.72279424 2024-09-03,21:42:58.000,247,10981839,14005,0,1725399777,13004.379374830001,31.94165190000058,53486.72279424 2024-09-03,21:42:59.000,247,10981834,14125,0,1725399778,13004.406320069997,31.92755364000186,53486.71580712 2024-09-03,21:43:00.000,247,10981832,13925,0,1725399779,13004.413056379992,31.899357120004424,53486.68087152001 2024-09-03,21:43:01.000,247,10981830,14085,0,1725399780,13004.446737929997,31.94870102999994,53486.66689728 2024-09-03,21:43:02.000,247,10981826,14005,0,1725399781,13004.500628410002,31.98394668000401,53486.64593592 2024-09-03,21:43:03.000,247,10981868,14045,0,1725399782,13004.487155789997,31.99804494000273,53486.65292304 2024-09-03,21:43:04.000,247,10981832,14405,0,1725399783,13004.507364719997,32.01214320000145,53486.66689728 2024-09-03,21:43:05.000,247,10981820,14085,0,1725399784,13004.534309959992,32.00509407000209,53486.66689728 2024-09-03,21:43:06.000,247,10981824,14045,0,1725399785,13004.534309959992,32.033290589999524,53486.638948800006 2024-09-03,21:43:07.000,247,10981817,13925,0,1725399786,13004.554518889992,32.026241460000165,53486.617987440004 2024-09-03,21:43:08.000,247,10981805,14085,0,1725399787,13004.608409369997,32.04738884999824,53486.62497456 2024-09-03,21:43:09.000,247,10981842,13965,0,1725399788,13004.615145679993,32.026241460000165,53486.70183288 2024-09-03,21:43:10.000,247,10981799,13685,0,1725399789,13004.675772469993,31.969848419998016,53486.65991016001 2024-09-03,21:43:11.000,247,10981803,13845,0,1725399790,13004.722926639988,31.98394668000401,53486.68087152001 2024-09-03,21:43:12.000,247,10981867,14045,0,1725399791,13004.736399259993,31.962799289998657,53486.65991016001 2024-09-03,21:43:13.000,247,10981862,14045,0,1725399792,13004.729662949998,31.98394668000401,53486.69484576 2024-09-03,21:43:14.000,247,10981861,13885,0,1725399793,13004.736399259993,31.99099581000337,53486.71580712 2024-09-03,21:43:15.000,247,10981813,14005,0,1725399794,13004.682508780003,31.98394668000401,53486.70882000001 2024-09-03,21:43:16.000,247,10981841,13885,0,1725399795,13004.642090920002,32.01214320000145,53486.70183288 2024-09-03,21:43:17.000,247,10981838,14325,0,1725399796,13004.567991509997,31.98394668000401,53486.66689728 2024-09-03,21:43:18.000,247,10981796,13765,0,1725399797,13004.527573649997,32.01214320000145,53486.59702608 2024-09-03,21:43:19.000,247,10981788,14085,0,1725399798,13004.453474239992,31.97689755000465,53486.55510336 2024-09-03,21:43:20.000,247,10981854,13965,0,1725399799,13004.386111139997,31.955750159999297,53486.534142 2024-09-03,21:43:21.000,247,10981860,14005,0,1725399800,13004.318748040001,31.94870102999994,53486.534142 2024-09-03,21:43:22.000,247,10981830,13965,0,1725399801,13004.312011729991,31.88525885999843,53486.51318064001 2024-09-03,21:43:23.000,247,10981834,13845,0,1725399802,13004.278330180001,31.899357120004424,53486.56209048001 2024-09-03,21:43:24.000,247,10981882,14005,0,1725399803,13004.204230769996,31.913455380003143,53486.534142 2024-09-03,21:43:25.000,247,10981830,13965,0,1725399804,13004.17728553,31.92755364000186,53486.46427080001 2024-09-03,21:43:26.000,247,10981840,13965,0,1725399805,13004.163812909996,31.97689755000465,53486.471257920006 2024-09-03,21:43:27.000,247,10981853,13965,0,1725399806,13004.15034028999,31.99804494000273,53486.450296560004 2024-09-03,21:43:28.000,247,10981845,14165,0,1725399807,13004.13686767,32.01214320000145,53486.401386720005 2024-09-03,21:43:29.000,247,10981837,13885,0,1725399808,13004.143603979996,32.04738884999824,53486.43632232 2024-09-03,21:43:30.000,247,10981889,13965,0,1725399809,13004.13013135999,32.05443798000488,53486.401386720005 2024-09-03,21:43:31.000,247,10981865,14085,0,1725399810,13004.17054921999,32.06148711000424,53486.36645112 2024-09-03,21:43:32.000,247,10981827,13965,0,1725399811,13004.1570766,32.04033971999888,53486.37343824001 2024-09-03,21:43:33.000,247,10981858,13885,0,1725399812,13004.08971349999,32.00509407000209,53486.359464 2024-09-03,21:43:34.000,247,10981830,14045,0,1725399813,13004.103186119995,31.98394668000401,53486.2895928 2024-09-03,21:43:35.000,247,10981856,13645,0,1725399814,13004.08971349999,31.98394668000401,53486.29657992001 2024-09-03,21:43:36.000,247,10981840,13925,0,1725399815,13004.042559329995,31.962799289998657,53486.24767008001 2024-09-03,21:43:37.000,247,10981842,14085,0,1725399816,13004.07624088,31.962799289998657,53486.303567040006 2024-09-03,21:43:38.000,247,10981851,14165,0,1725399817,13004.042559329995,31.99099581000337,53486.25465720001 2024-09-03,21:43:39.000,247,10981811,13765,0,1725399818,13004.02908670999,32.01214320000145,53486.19177312 2024-09-03,21:43:40.000,247,10981806,13645,0,1725399819,13004.02908670999,32.082634500002314,53486.2197216 2024-09-03,21:43:41.000,247,10981850,13805,0,1725399820,13004.00887777999,32.11788014999911,53486.17779888001 2024-09-03,21:43:42.000,247,10981795,14085,0,1725399821,13003.981932539995,32.1672240600019,53486.17081176 2024-09-03,21:43:43.000,247,10981864,14165,0,1725399822,13003.98866884999,32.15312580000318,53486.16382464 2024-09-03,21:43:44.000,247,10981841,14445,0,1725399823,13003.90783312999,32.18837144999998,53486.09395344 2024-09-03,21:43:45.000,247,10981809,13885,0,1725399824,13003.840470029994,32.12492927999847,53486.08696632001 2024-09-03,21:43:46.000,247,10981869,14085,0,1725399825,13003.779843239994,32.033290589999524,53486.08696632001 2024-09-03,21:43:47.000,247,10981804,13725,0,1725399826,13003.725952759989,32.00509407000209,53486.07997920001 2024-09-03,21:43:48.000,247,10981885,13925,0,1725399827,13003.658589659994,31.92755364000186,53486.07997920001 2024-09-03,21:43:49.000,247,10981818,13765,0,1725399828,13003.523863459988,31.807718429998204,53486.07299208 2024-09-03,21:43:50.000,247,10981843,13765,0,1725399829,13003.409346189997,31.666735830003745,53486.03106936 2024-09-03,21:43:51.000,247,10981838,14205,0,1725399830,13003.335246779992,31.631490179999673,53486.017095120005 2024-09-03,21:43:52.000,247,10981823,13885,0,1725399831,13003.200520580001,31.560998879998806,53485.947223920004 2024-09-03,21:43:53.000,247,10981820,13805,0,1725399832,13003.119684860001,31.52575323000201,53485.93324968 2024-09-03,21:43:54.000,247,10981834,13885,0,1725399833,13003.052321759991,31.46936018999986,53485.93324968 2024-09-03,21:43:55.000,247,10981839,13645,0,1725399834,13003.005167589996,31.47640931999922,53485.947223920004 2024-09-03,21:43:56.000,247,10981868,13845,0,1725399835,13002.91759556,31.46936018999986,53485.92626256 2024-09-03,21:43:57.000,247,10981830,14045,0,1725399836,13002.85696877,31.434114540003065,53485.89132696001 2024-09-03,21:43:58.000,247,10981834,13925,0,1725399837,13002.81655091,31.398868889998994,53485.86337848 2024-09-03,21:43:59.000,247,10981826,13885,0,1725399838,13002.76939673999,31.33542672000476,53485.779533040004 2024-09-03,21:44:00.000,247,10981852,13925,0,1725399839,13002.65487947,31.28608281000197,53485.82844288 2024-09-03,21:44:01.000,247,10981833,13845,0,1725399840,13002.574043749999,31.30018107000069,53485.7655588 2024-09-03,21:44:02.000,247,10981846,14125,0,1725399841,13002.540362199994,31.229689769999823,53485.6956876 2024-09-03,21:44:03.000,247,10981850,14005,0,1725399842,13002.466262789989,31.194444120003027,53485.62581640001 2024-09-03,21:44:04.000,247,10981868,14005,0,1725399843,13002.419108619993,31.187394990003668,53485.611842160004 2024-09-03,21:44:05.000,247,10981816,13965,0,1725399844,13002.378690759993,31.194444120003027,53485.60485504001 2024-09-03,21:44:06.000,247,10981863,14165,0,1725399845,13002.351745519998,31.194444120003027,53485.61882928 2024-09-03,21:44:07.000,247,10981835,13925,0,1725399846,13002.358481829993,31.229689769999823,53485.60485504001 2024-09-03,21:44:08.000,247,10981838,13725,0,1725399847,13002.318063969993,31.28608281000197,53485.58389368001 2024-09-03,21:44:09.000,247,10981886,13485,0,1725399848,13002.311327659998,31.33542672000476,53485.54895808 2024-09-03,21:44:10.000,247,10981849,14045,0,1725399849,13002.345009209988,31.398868889998994,53485.57690656001 2024-09-03,21:44:11.000,247,10981830,13965,0,1725399850,13002.392163379998,31.448212800001784,53485.52799672 2024-09-03,21:44:12.000,247,10981824,14085,0,1725399851,13002.432581239998,31.462311060000502,53485.50004824 2024-09-03,21:44:13.000,247,10981855,14245,0,1725399852,13002.439317549994,31.46936018999986,53485.47908688 2024-09-03,21:44:14.000,247,10981852,13925,0,1725399853,13002.506680649989,31.46936018999986,53485.5210096 2024-09-03,21:44:15.000,247,10981832,13765,0,1725399854,13002.479735409994,31.48345844999858,53485.50703536001 2024-09-03,21:44:16.000,247,10981802,14005,0,1725399855,13002.446053859989,31.427065410003706,53485.5210096 2024-09-03,21:44:17.000,247,10981816,13725,0,1725399856,13002.452790169998,31.412967149997712,53485.465112640006 2024-09-03,21:44:18.000,247,10981859,14085,0,1725399857,13002.425844929989,31.370672370001557,53485.47209976 2024-09-03,21:44:19.000,247,10981801,14005,0,1725399858,13002.351745519998,31.35657411000284,53485.49306112 2024-09-03,21:44:20.000,247,10981863,14085,0,1725399859,13002.318063969993,31.328377589998126,53485.47209976 2024-09-03,21:44:21.000,247,10981840,13805,0,1725399860,13002.318063969993,31.34247585000412,53485.45812552001 2024-09-03,21:44:22.000,247,10981836,13765,0,1725399861,13002.318063969993,31.370672370001557,53485.444151280004 2024-09-03,21:44:23.000,247,10981860,13885,0,1725399862,13002.358481829993,31.370672370001557,53485.47908688 2024-09-03,21:44:24.000,247,10981840,14245,0,1725399863,13002.412372309998,31.434114540003065,53485.42318992 2024-09-03,21:44:25.000,247,10981855,14085,0,1725399864,13002.432581239998,31.49050757999794,53485.45812552001 2024-09-03,21:44:26.000,247,10981854,13925,0,1725399865,13002.493208029999,31.58919540000352,53485.37428008 2024-09-03,21:44:27.000,247,10981838,13925,0,1725399866,13002.486471719989,31.546900620000088,53485.444151280004 2024-09-03,21:44:28.000,247,10981893,14085,0,1725399867,13002.479735409994,31.568048009998165,53485.41620280001 2024-09-03,21:44:29.000,247,10981811,14005,0,1725399868,13002.499944339994,31.560998879998806,53485.40921568001 2024-09-03,21:44:30.000,247,10981879,14125,0,1725399869,13002.513416959999,31.553949749999447,53485.43017704 2024-09-03,21:44:31.000,247,10981820,13805,0,1725399870,13002.520153269994,31.568048009998165,53485.42318992 2024-09-03,21:44:32.000,247,10981821,13805,0,1725399871,13002.540362199994,31.53985149000073,53485.444151280004 2024-09-03,21:44:33.000,247,10981842,14045,0,1725399872,13002.506680649989,31.52575323000201,53485.47908688 2024-09-03,21:44:34.000,247,10981875,13765,0,1725399873,13002.580780059994,31.560998879998806,53485.45812552001 2024-09-03,21:44:35.000,247,10981832,13965,0,1725399874,13002.64814315999,31.596244530002878,53485.49306112 2024-09-03,21:44:36.000,247,10981839,14205,0,1725399875,13002.6750884,31.680834090002463,53485.56991944 2024-09-03,21:44:37.000,247,10981856,13845,0,1725399876,13002.73571519,31.76542365000205,53485.54895808 2024-09-03,21:44:38.000,247,10981852,14165,0,1725399877,13002.803078289995,31.835914950002916,53485.61882928 2024-09-03,21:44:39.000,247,10981812,13965,0,1725399878,13002.83675984,31.89230798999779,53485.60485504001 2024-09-03,21:44:40.000,247,10981836,14005,0,1725399879,13002.89738663,31.955750159999297,53485.62581640001 2024-09-03,21:44:41.000,247,10981845,13685,0,1725399880,13002.93106817999,31.99099581000337,53485.65376488001 2024-09-03,21:44:42.000,247,10981843,13605,0,1725399881,13002.97148603999,32.00509407000209,53485.64677776 2024-09-03,21:44:43.000,247,10981832,13925,0,1725399882,13002.95801342,32.01214320000145,53485.65376488001 2024-09-03,21:44:44.000,247,10981825,14045,0,1725399883,13002.91085924999,32.01214320000145,53485.63979064 2024-09-03,21:44:45.000,247,10981796,13885,0,1725399884,13002.863705079995,32.04033971999888,53485.60485504001 2024-09-03,21:44:46.000,247,10981872,13965,0,1725399885,13002.78960566999,32.09673276000103,53485.64677776 2024-09-03,21:44:47.000,247,10981834,14125,0,1725399886,13002.75592412,32.068536240003596,53485.59786792 2024-09-03,21:44:48.000,247,10981831,14165,0,1725399887,13002.74918780999,32.10378189000039,53485.56991944 2024-09-03,21:44:49.000,247,10981799,13925,0,1725399888,13002.73571519,32.075585370002955,53485.55594520001 2024-09-03,21:44:50.000,247,10981865,13845,0,1725399889,13002.77613305,32.11083101999975,53485.58389368001 2024-09-03,21:44:51.000,247,10981859,14005,0,1725399890,13002.81655091,32.15312580000318,53485.611842160004 2024-09-03,21:44:52.000,247,10981806,13565,0,1725399891,13002.904122939995,32.1672240600019,53485.5908808 2024-09-03,21:44:53.000,247,10981841,13965,0,1725399892,13002.93780449,32.13902754000446,53485.632803520006 2024-09-03,21:44:54.000,247,10981846,14085,0,1725399893,13002.99843128,32.195420579999336,53485.64677776 2024-09-03,21:44:55.000,247,10981854,14045,0,1725399894,13003.079267000001,32.209518839998054,53485.63979064 2024-09-03,21:44:56.000,247,10981835,13925,0,1725399895,13003.146630099996,32.23771536000277,53485.64677776 2024-09-03,21:44:58.000,247,10981827,13725,0,1725399897,13003.301565230002,32.35755056999915,53485.67472624001 2024-09-03,21:44:59.000,247,10981793,14005,0,1725399898,13003.382400950002,32.442140129998734,53485.681713360005 2024-09-03,21:45:00.000,247,10981845,13765,0,1725399899,13003.409346189997,32.51968055999896,53485.64677776 2024-09-03,21:45:01.000,247,10981850,14125,0,1725399900,13003.476709289993,32.63246664000326,53485.67472624001 2024-09-03,21:45:02.000,247,10981811,13805,0,1725399901,13003.571017629998,32.78049837000435,53485.68870048 2024-09-03,21:45:03.000,247,10981850,13805,0,1725399902,13003.678798589994,32.886235320002015,53485.7655588 2024-09-03,21:45:04.000,247,10981880,14005,0,1725399903,13003.78657954999,32.99197226999968,53485.7655588 2024-09-03,21:45:05.000,247,10981847,14085,0,1725399904,13003.860678959994,33.104758350003976,53485.77254592001 2024-09-03,21:45:06.000,247,10981845,14045,0,1725399905,13003.97519623,33.18934791000356,53485.800494400006 2024-09-03,21:45:07.000,247,10981823,14205,0,1725399906,13004.07624088,33.252790079997794,53485.79350728001 2024-09-03,21:45:08.000,247,10981821,13725,0,1725399907,13004.15034028999,33.245740949998435,53485.83543 2024-09-03,21:45:09.000,247,10981853,13925,0,1725399908,13004.224439699996,33.245740949998435,53485.81446864 2024-09-03,21:45:10.000,247,10981860,14085,0,1725399909,13004.291802799991,33.1822987800042,53485.88433984 2024-09-03,21:45:11.000,247,10981843,13925,0,1725399910,13004.365902209996,33.14705313000013,53485.898314080005 2024-09-03,21:45:12.000,247,10981797,13805,0,1725399911,13004.446737929997,33.076561829999264,53485.84241712001 2024-09-03,21:45:13.000,247,10981874,14005,0,1725399912,13004.480419480002,33.04131618000247,53485.89132696001 2024-09-03,21:45:14.000,247,10981860,13765,0,1725399913,13004.527573649997,32.98492314000032,53485.898314080005 2024-09-03,21:45:15.000,247,10981885,13885,0,1725399914,13004.581464130002,32.893284450001374,53485.93324968 2024-09-03,21:45:16.000,247,10981846,14005,0,1725399915,13004.621881990002,32.879186190002656,53485.99613376 2024-09-03,21:45:17.000,247,10981842,13805,0,1725399916,13004.608409369997,32.86508793000394,53485.95421104 2024-09-03,21:45:18.000,247,10981824,14165,0,1725399917,13004.642090920002,32.8721370600033,53485.98215952 2024-09-03,21:45:19.000,247,10981859,13885,0,1725399918,13004.695981399993,32.886235320002015,53486.05203072 2024-09-03,21:45:20.000,247,10981824,13925,0,1725399919,13004.695981399993,32.893284450001374,53486.0450436 2024-09-03,21:45:21.000,247,10981836,13805,0,1725399920,13004.702717710003,32.886235320002015,53486.05901784001 2024-09-03,21:45:22.000,247,10981824,13565,0,1725399921,13004.743135569988,32.90033358000073,53486.10094056 2024-09-03,21:45:23.000,247,10981865,14165,0,1725399922,13004.749871879998,32.85803880000458,53486.07997920001 2024-09-03,21:45:24.000,247,10981830,13805,0,1725399923,13004.709454019998,32.879186190002656,53486.184786000005 2024-09-03,21:45:25.000,247,10981829,14285,0,1725399924,13004.689245089998,32.829842279999866,53486.12190192 2024-09-03,21:45:26.000,247,10981823,13805,0,1725399925,13004.675772469993,32.78754750000371,53486.09395344 2024-09-03,21:45:27.000,247,10981825,14045,0,1725399926,13004.628618299997,32.73820359000092,53486.10094056 2024-09-03,21:45:28.000,247,10981804,14245,0,1725399927,13004.669036159998,32.68885967999813,53486.10792768001 2024-09-03,21:45:29.000,247,10981823,13845,0,1725399928,13004.743135569988,32.6254175100039,53486.09395344 2024-09-03,21:45:30.000,247,10981897,13925,0,1725399929,13004.810498669998,32.57607360000111,53486.12190192 2024-09-03,21:45:31.000,247,10981845,13965,0,1725399930,13004.958697489994,32.56902447000175,53486.114914800004 2024-09-03,21:45:32.000,247,10981815,14005,0,1725399931,13005.140577859995,32.540827950004314,53486.19876024 2024-09-03,21:45:33.000,247,10981867,14125,0,1725399932,13005.22814988999,32.53377881999768,53486.1498504 2024-09-03,21:45:34.000,247,10981836,13885,0,1725399933,13005.403293949996,32.53377881999768,53486.184786000005 2024-09-03,21:45:35.000,247,10981814,13885,0,1725399934,13005.531283839991,32.57607360000111,53486.2197216 2024-09-03,21:45:36.000,247,10981807,14005,0,1725399935,13005.666010039997,32.63246664000326,53486.233695840005 2024-09-03,21:45:37.000,247,10981876,13965,0,1725399936,13005.746845759997,32.660663160000695,53486.24767008001 2024-09-03,21:45:38.000,247,10981807,13805,0,1725399937,13005.807472549997,32.73115446000156,53486.2895928 2024-09-03,21:45:39.000,247,10981828,14085,0,1725399938,13005.874835649993,32.79459663000307,53486.21273448 2024-09-03,21:45:40.000,247,10981869,14165,0,1725399939,13005.908517199998,32.79459663000307,53486.26164432 2024-09-03,21:45:41.000,247,10981840,13725,0,1725399940,13005.942198749988,32.836891409999225,53486.31055416 2024-09-03,21:45:42.000,247,10981858,14005,0,1725399941,13005.935462439993,32.829842279999866,53486.34548976001 2024-09-03,21:45:43.000,247,10981854,14045,0,1725399942,13005.895044579993,32.86508793000394,53486.34548976001 2024-09-03,21:45:44.000,247,10981833,13885,0,1725399943,13005.841154100002,32.879186190002656,53486.36645112 2024-09-03,21:45:45.000,247,10981828,13885,0,1725399944,13005.834417789993,32.829842279999866,53486.38741248 2024-09-03,21:45:46.000,247,10981852,14205,0,1725399945,13005.760318380002,32.85803880000458,53486.359464 2024-09-03,21:45:47.000,247,10981840,14085,0,1725399946,13005.706427899997,32.829842279999866,53486.38042536 2024-09-03,21:45:48.000,247,10981851,14085,0,1725399947,13005.632328489992,32.886235320002015,53486.359464 2024-09-03,21:45:49.000,247,10981817,13925,0,1725399948,13005.612119559992,32.893284450001374,53486.42234808001 2024-09-03,21:45:50.000,247,10981854,14045,0,1725399949,13005.598646940001,32.90738271000009,53486.401386720005 2024-09-03,21:45:51.000,247,10981830,13965,0,1725399950,13005.625592179997,32.95672662000288,53486.39439960001 2024-09-03,21:45:52.000,247,10981813,14405,0,1725399951,13005.666010039997,32.96377575000224,53486.37343824001 2024-09-03,21:45:53.000,247,10981825,14165,0,1725399952,13005.672746349992,33.0060705299984,53486.38042536 2024-09-03,21:45:54.000,247,10981758,13805,0,1725399953,13005.672746349992,33.013119659997756,53486.4293352 2024-09-03,21:45:55.000,247,10981792,13965,0,1725399954,13005.726636829997,33.02016879000439,53486.37343824001 2024-09-03,21:45:56.000,247,10981865,13805,0,1725399955,13005.719900520002,33.062463570000546,53486.41536096001 2024-09-03,21:45:57.000,247,10981857,13885,0,1725399956,13005.773790999992,33.076561829999264,53486.42234808001 2024-09-03,21:45:58.000,247,10981794,13965,0,1725399957,13005.854626719993,33.08361095999862,53486.450296560004 2024-09-03,21:45:59.000,247,10981829,14245,0,1725399958,13005.915253509993,33.02016879000439,53486.44330944001 2024-09-03,21:46:00.000,247,10981858,14165,0,1725399959,13005.955671369993,33.02016879000439,53486.4293352 2024-09-03,21:46:01.000,247,10981802,13805,0,1725399960,13005.975880299993,33.03426705000311,53486.450296560004 2024-09-03,21:46:02.000,247,10981838,13885,0,1725399961,13006.002825539988,32.96377575000224,53486.43632232 2024-09-03,21:46:03.000,247,10981819,14125,0,1725399962,13006.009561849998,32.96377575000224,53486.41536096001 2024-09-03,21:46:04.000,247,10981832,14005,0,1725399963,13006.002825539988,32.942628360004164,53486.42234808001 2024-09-03,21:46:05.000,247,10981822,14005,0,1725399964,13006.049979709998,32.90738271000009,53486.471257920006 2024-09-03,21:46:06.000,247,10981832,14205,0,1725399965,13006.029770779998,32.879186190002656,53486.39439960001 2024-09-03,21:46:07.000,247,10981847,13885,0,1725399966,13006.016298159993,32.836891409999225,53486.450296560004 2024-09-03,21:46:08.000,247,10981789,14365,0,1725399967,13006.043243399989,32.81574402000115,53486.450296560004 2024-09-03,21:46:09.000,247,10981805,14405,0,1725399968,13006.049979709998,32.75230184999964,53486.43632232 2024-09-03,21:46:10.000,247,10981838,14445,0,1725399969,13006.070188639998,32.67476141999941,53486.43632232 2024-09-03,21:46:11.000,247,10981873,14045,0,1725399970,13006.076924949994,32.64656490000198,53486.471257920006 2024-09-03,21:46:12.000,247,10981812,13965,0,1725399971,13006.103870189989,32.53377881999768,53486.41536096001 2024-09-03,21:46:13.000,247,10981832,14125,0,1725399972,13006.103870189989,32.484434910002165,53486.38042536 2024-09-03,21:46:14.000,247,10981805,14045,0,1725399973,13006.076924949994,32.4139436100013,53486.38042536 2024-09-03,21:46:15.000,247,10981806,14205,0,1725399974,13006.063452329989,32.34345231000043,53486.352476880005 2024-09-03,21:46:16.000,247,10981815,14245,0,1725399975,13005.989352919998,32.301157530004275,53486.401386720005 2024-09-03,21:46:17.000,247,10981754,13885,0,1725399976,13005.996089229993,32.2659118800002,53486.38042536 2024-09-03,21:46:18.000,247,10981847,13885,0,1725399977,13005.975880299993,32.244764490002126,53486.32452840001 2024-09-03,21:46:19.000,247,10981811,14125,0,1725399978,13005.975880299993,32.202469709998695,53486.359464 2024-09-03,21:46:20.000,247,10981823,14205,0,1725399979,13005.928726129998,32.202469709998695,53486.34548976001 2024-09-03,21:46:21.000,247,10981834,13805,0,1725399980,13005.928726129998,32.209518839998054,53486.38741248 2024-09-03,21:46:22.000,247,10981818,14245,0,1725399981,13005.881571960002,32.17427319000126,53486.39439960001 2024-09-03,21:46:23.000,247,10981818,13845,0,1725399982,13005.820945170002,32.15312580000318,53486.36645112 2024-09-03,21:46:24.000,247,10981826,14245,0,1725399983,13005.780527310002,32.12492927999847,53486.36645112 2024-09-03,21:46:25.000,247,10981845,14405,0,1725399984,13005.733373139992,32.06148711000424,53486.359464 2024-09-03,21:46:26.000,247,10981806,13885,0,1725399985,13005.686218969997,32.04738884999824,53486.31055416 2024-09-03,21:46:27.000,247,10981836,14165,0,1725399986,13005.625592179997,32.00509407000209,53486.31055416 2024-09-03,21:46:28.000,247,10981838,14005,0,1725399987,13005.571701699992,31.97689755000465,53486.31055416 2024-09-03,21:46:29.000,247,10981826,13725,0,1725399988,13005.564965389996,31.99804494000273,53486.22670872001 2024-09-03,21:46:30.000,247,10981835,14005,0,1725399989,13005.598646940001,31.97689755000465,53486.26164432 2024-09-03,21:46:31.000,247,10981833,14045,0,1725399990,13005.632328489992,32.04033971999888,53486.25465720001 2024-09-03,21:46:32.000,247,10981813,14045,0,1725399991,13005.699691590002,32.075585370002955,53486.22670872001 2024-09-03,21:46:33.000,247,10981794,13645,0,1725399992,13005.780527310002,32.11083101999975,53486.20574736001 2024-09-03,21:46:34.000,247,10981826,13805,0,1725399993,13005.868099339998,32.10378189000039,53486.24767008001 2024-09-03,21:46:35.000,247,10981851,13725,0,1725399994,13005.928726129998,32.15312580000318,53486.24068296 2024-09-03,21:46:36.000,247,10981851,13885,0,1725399995,13005.888308269998,32.1672240600019,53486.233695840005 2024-09-03,21:46:37.000,247,10981822,14005,0,1725399996,13005.928726129998,32.209518839998054,53486.24767008001 2024-09-03,21:46:38.000,247,10981851,14005,0,1725399997,13005.915253509993,32.22361710000405,53486.25465720001 2024-09-03,21:46:39.000,247,10981826,14205,0,1725399998,13005.841154100002,32.195420579999336,53486.17081176 2024-09-03,21:46:40.000,247,10981823,14125,0,1725399999,13005.760318380002,32.202469709998695,53486.17779888001 2024-09-03,21:46:41.000,247,10981820,14365,0,1725400000,13005.645801109997,32.202469709998695,53486.184786000005 2024-09-03,21:46:42.000,247,10981853,14045,0,1725400001,13005.558229080001,32.195420579999336,53486.17081176 2024-09-03,21:46:43.000,247,10981800,13765,0,1725400002,13005.605383249997,32.21656797000469,53486.16382464 2024-09-03,21:46:44.000,247,10981815,14045,0,1725400003,13005.632328489992,32.251813620001485,53486.1498504 2024-09-03,21:46:45.000,247,10981809,14005,0,1725400004,13005.645801109997,32.31525579000299,53486.12190192 2024-09-03,21:46:46.000,247,10981824,14125,0,1725400005,13005.699691590002,32.34345231000043,53486.17779888001 2024-09-03,21:46:47.000,247,10981801,14085,0,1725400006,13005.814208859993,32.470336650003446,53486.184786000005 2024-09-03,21:46:48.000,247,10981836,14285,0,1725400007,13005.901780890003,32.57607360000111,53486.24068296 2024-09-03,21:46:49.000,247,10981809,14165,0,1725400008,13005.975880299993,32.68885967999813,53486.20574736001 2024-09-03,21:46:50.000,247,10981913,13885,0,1725400009,13006.103870189989,32.81574402000115,53486.17779888001 2024-09-03,21:46:51.000,247,10981853,14125,0,1725400010,13006.157760669994,32.97787401000096,53486.26164432 2024-09-03,21:46:52.000,247,10981823,14085,0,1725400011,13006.231860079999,33.08361095999862,53486.282605680004 2024-09-03,21:46:53.000,247,10981790,13925,0,1725400012,13006.279014249994,33.23164268999972,53486.2895928 2024-09-03,21:46:54.000,247,10981798,13885,0,1725400013,13006.30595948999,33.337379640004656,53486.34548976001 2024-09-03,21:46:55.000,247,10981794,13845,0,1725400014,13006.299223179994,33.38672355000017,53486.31754128 2024-09-03,21:46:56.000,247,10981790,14165,0,1725400015,13006.28575055999,33.44311659000232,53486.352476880005 2024-09-03,21:46:57.000,247,10981788,14045,0,1725400016,13006.299223179994,33.49950963000447,53486.352476880005 2024-09-03,21:46:58.000,247,10981857,13885,0,1725400017,13006.22512376999,33.55590266999934,53486.38042536 2024-09-03,21:46:59.000,247,10981792,14085,0,1725400018,13006.218387459994,33.61934484000085,53486.42234808001 2024-09-03,21:47:00.000,247,10981879,14245,0,1725400019,13006.26554162999,33.675737880003,53486.37343824001 2024-09-03,21:47:01.000,247,10981825,14245,0,1725400020,13006.211651149999,33.72508178999851,53486.43632232 2024-09-03,21:47:02.000,247,10981863,14045,0,1725400021,13006.25206901,33.83081874000345,53486.45728368 2024-09-03,21:47:03.000,247,10981839,13965,0,1725400022,13006.22512376999,33.936555690001114,53486.43632232 2024-09-03,21:47:04.000,247,10981802,13965,0,1725400023,13006.238596389994,34.04229263999878,53486.50619352 2024-09-03,21:47:05.000,247,10981818,13925,0,1725400024,13006.198178529994,34.12688219999836,53486.47824504 2024-09-03,21:47:06.000,247,10981808,14125,0,1725400025,13006.117342809994,34.19032436999987,53486.51318064001 2024-09-03,21:47:07.000,247,10981783,13805,0,1725400026,13006.063452329989,34.25376654000138,53486.56209048001 2024-09-03,21:47:08.000,247,10981851,14005,0,1725400027,13005.996089229993,34.29606132000481,53486.534142 2024-09-03,21:47:09.000,247,10981809,13885,0,1725400028,13005.908517199998,34.35245435999968,53486.54112912001 2024-09-03,21:47:10.000,247,10981853,14045,0,1725400029,13005.881571960002,34.23966828000266,53486.569077600005 2024-09-03,21:47:11.000,247,10981804,13885,0,1725400030,13005.767054689997,34.289012189998175,53486.56209048001 2024-09-03,21:47:12.000,247,10981828,13805,0,1725400031,13005.780527310002,34.2678648000001,53486.58305184001 2024-09-03,21:47:13.000,247,10981808,14045,0,1725400032,13005.787263619997,34.30311045000417,53486.569077600005 2024-09-03,21:47:14.000,247,10981846,14125,0,1725400033,13005.861363030002,34.31720871000289,53486.61100032001 2024-09-03,21:47:15.000,247,10981887,14405,0,1725400034,13005.868099339998,34.3665526199984,53486.569077600005 2024-09-03,21:47:16.000,247,10981810,14085,0,1725400035,13005.868099339998,34.41589653000119,53486.59003896001 2024-09-03,21:47:17.000,247,10981833,13965,0,1725400036,13005.921989820003,34.47228957000334,53486.57606472 2024-09-03,21:47:18.000,247,10981806,14085,0,1725400037,13005.915253509993,34.59917390999908,53486.57606472 2024-09-03,21:47:19.000,247,10981846,14245,0,1725400038,13005.908517199998,34.73310738000146,53486.65292304 2024-09-03,21:47:20.000,247,10981863,13885,0,1725400039,13005.969143989998,34.83884432999912,53486.59702608 2024-09-03,21:47:21.000,247,10981852,14005,0,1725400040,13005.962407679988,35.00097431999893,53486.638948800006 2024-09-03,21:47:22.000,247,10981789,14045,0,1725400041,13005.908517199998,35.09966214000451,53486.63196168001 2024-09-03,21:47:23.000,247,10981844,14245,0,1725400042,13005.901780890003,35.22654648000025,53486.62497456 2024-09-03,21:47:24.000,247,10981838,14005,0,1725400043,13005.868099339998,35.28998865000176,53486.638948800006 2024-09-03,21:47:25.000,247,10981848,13885,0,1725400044,13005.847890409997,35.34638169000391,53486.62497456 2024-09-03,21:47:26.000,247,10981810,14045,0,1725400045,13005.807472549997,35.31113603999984,53486.69484576 2024-09-03,21:47:27.000,247,10981835,14085,0,1725400046,13005.773790999992,35.25474299999769,53486.6738844 2024-09-03,21:47:28.000,247,10981815,14205,0,1725400047,13005.692955279992,35.1842517000041,53486.61100032001 2024-09-03,21:47:29.000,247,10981857,14085,0,1725400048,13005.591910629992,35.05031823000172,53486.61100032001 2024-09-03,21:47:30.000,247,10981827,13965,0,1725400049,13005.497602290001,34.923433889998705,53486.54811624 2024-09-03,21:47:31.000,247,10981834,13925,0,1725400050,13005.35613978,34.83179519999976,53486.54811624 2024-09-03,21:47:32.000,247,10981831,13845,0,1725400051,13005.160786789995,34.754254769999534,53486.520167760005 2024-09-03,21:47:33.000,247,10981837,14005,0,1725400052,13005.05300583,34.64851782000187,53486.520167760005 2024-09-03,21:47:34.000,247,10981856,14045,0,1725400053,13004.871125459998,34.58507565000036,53486.43632232 2024-09-03,21:47:35.000,247,10981797,14085,0,1725400054,13004.729662949998,34.528682609998214,53486.34548976001 2024-09-03,21:47:36.000,247,10981824,13965,0,1725400055,13004.547782579997,34.47228957000334,53486.352476880005 2024-09-03,21:47:37.000,247,10981853,13845,0,1725400056,13004.413056379992,34.40884740000183,53486.24068296 2024-09-03,21:47:38.000,247,10981843,14165,0,1725400057,13004.264857559996,34.31720871000289,53486.282605680004 2024-09-03,21:47:39.000,247,10981845,14125,0,1725400058,13004.10992242999,34.24671741000202,53486.20574736001 2024-09-03,21:47:40.000,247,10981837,14125,0,1725400059,13003.961723609995,34.169176980001794,53486.17081176 2024-09-03,21:47:41.000,247,10981829,14165,0,1725400060,13003.86741526999,34.08458742000221,53486.19876024 2024-09-03,21:47:42.000,247,10981822,13885,0,1725400061,13003.739425379994,34.03524350999942,53486.12888904001 2024-09-03,21:47:43.000,247,10981838,14125,0,1725400062,13003.638380729994,33.96475220999855,53486.05901784001 2024-09-03,21:47:44.000,247,10981808,14085,0,1725400063,13003.544072389988,33.922457430002396,53486.03805648001 2024-09-03,21:47:45.000,247,10981814,14245,0,1725400064,13003.469972979998,33.887211779998324,53486.01010800001 2024-09-03,21:47:46.000,247,10981878,14325,0,1725400065,13003.436291429993,33.83786787000281,53485.968185280006 2024-09-03,21:47:47.000,247,10981860,14125,0,1725400066,13003.463236670003,33.873113519999606,53485.89132696001 2024-09-03,21:47:48.000,247,10981805,13805,0,1725400067,13003.416082499993,33.873113519999606,53485.9053012 2024-09-03,21:47:49.000,247,10981818,13965,0,1725400068,13003.449764049998,33.91540830000304,53485.89132696001 2024-09-03,21:47:50.000,247,10981914,13965,0,1725400069,13003.476709289993,33.90835917000368,53485.86337848 2024-09-03,21:47:51.000,247,10981831,14245,0,1725400070,13003.476709289993,33.887211779998324,53485.80748152 2024-09-03,21:47:52.000,247,10981847,14165,0,1725400071,13003.449764049998,33.922457430002396,53485.80748152 2024-09-03,21:47:53.000,247,10981851,14285,0,1725400072,13003.375664639992,33.880162649998965,53485.78652016 2024-09-03,21:47:54.000,247,10981851,13925,0,1725400073,13003.341983090002,33.83081874000345,53485.78652016 2024-09-03,21:47:55.000,247,10981815,14045,0,1725400074,13003.281356300002,33.81672048000473,53485.730623200005 2024-09-03,21:47:56.000,247,10981836,14085,0,1725400075,13003.173575339992,33.8096713499981,53485.6956876 2024-09-03,21:47:57.000,247,10981851,13925,0,1725400076,13003.005167589996,33.78147483000066,53485.660752 2024-09-03,21:47:58.000,247,10981826,13725,0,1725400077,13002.85696877,33.71803265999915,53485.58389368001 2024-09-03,21:47:59.000,247,10981855,14125,0,1725400078,13002.782869359995,33.68983614000172,53485.54895808 2024-09-03,21:48:00.000,247,10981826,14085,0,1725400079,13002.722242569995,33.63344309999957,53485.48607400001 2024-09-03,21:48:01.000,247,10981820,14005,0,1725400080,13002.65487947,33.61229571000149,53485.465112640006 2024-09-03,21:48:02.000,247,10981852,14085,0,1725400081,13002.621197919994,33.64049222999893,53485.45812552001 2024-09-03,21:48:03.000,247,10981810,14005,0,1725400082,13002.574043749999,33.63344309999957,53485.35331872 2024-09-03,21:48:04.000,247,10981853,14045,0,1725400083,13002.540362199994,33.647541359998286,53485.395241440005 2024-09-03,21:48:05.000,247,10981800,13885,0,1725400084,13002.506680649989,33.68983614000172,53485.32537024 2024-09-03,21:48:06.000,247,10981790,13885,0,1725400085,13002.486471719989,33.746229180003866,53485.33934448001 2024-09-03,21:48:07.000,247,10981806,14365,0,1725400086,13002.486471719989,33.746229180003866,53485.24152480001 2024-09-03,21:48:08.000,247,10981829,13925,0,1725400087,13002.499944339994,33.78852396000002,53485.276460400004 2024-09-03,21:48:09.000,247,10981831,14045,0,1725400088,13002.439317549994,33.80262221999874,53485.22056344001 2024-09-03,21:48:10.000,247,10981830,14085,0,1725400089,13002.452790169998,33.71803265999915,53485.24851192001 2024-09-03,21:48:11.000,247,10981861,14165,0,1725400090,13002.432581239998,33.66163962000428,53485.24851192001 2024-09-03,21:48:12.000,247,10981833,14245,0,1725400091,13002.365218139988,33.5629517999987,53485.18562784 2024-09-03,21:48:13.000,247,10981854,14165,0,1725400092,13002.331536589998,33.464263980000396,53485.178640720005 2024-09-03,21:48:14.000,247,10981815,13925,0,1725400093,13002.324800279988,33.33033050999802,53485.12274376001 2024-09-03,21:48:15.000,247,10981844,13925,0,1725400094,13002.297855039993,33.238691819999076,53485.08082104001 2024-09-03,21:48:16.000,247,10981832,14045,0,1725400095,13002.291118729998,33.125905740002054,53485.04588544 2024-09-03,21:48:17.000,247,10981875,13925,0,1725400096,13002.338272899993,33.111807480003336,53485.10178240001 2024-09-03,21:48:18.000,247,10981842,13925,0,1725400097,13002.378690759993,33.062463570000546,53485.059859680005 2024-09-03,21:48:19.000,247,10981846,14085,0,1725400098,13002.432581239998,33.05541444000119,53485.01793696 2024-09-03,21:48:20.000,247,10981817,13965,0,1725400099,13002.520153269994,33.14000400000077,53484.9969756 2024-09-03,21:48:21.000,247,10981809,13965,0,1725400100,13002.54709850999,33.16115138999885,53484.97601424 2024-09-03,21:48:22.000,247,10981870,14165,0,1725400101,13002.61446161,33.16820051999821,53485.04588544 2024-09-03,21:48:23.000,247,10981869,14085,0,1725400102,13002.66835208999,33.22459356000036,53485.00396272001 2024-09-03,21:48:24.000,247,10981830,14045,0,1725400103,13002.68856101999,33.252790079997794,53484.97601424 2024-09-03,21:48:25.000,247,10981822,13965,0,1725400104,13002.68856101999,33.28098660000251,53484.98998848 2024-09-03,21:48:26.000,247,10981814,13885,0,1725400105,13002.71550626,33.30918311999994,53485.01793696 2024-09-03,21:48:27.000,247,10981869,14045,0,1725400106,13002.742451499995,33.32328137999866,53484.98300136001 2024-09-03,21:48:28.000,247,10981848,14085,0,1725400107,13002.75592412,33.38672355000017,53485.00396272001 2024-09-03,21:48:29.000,247,10981847,13965,0,1725400108,13002.77613305,33.43606746000296,53484.98998848 2024-09-03,21:48:30.000,247,10981835,14165,0,1725400109,13002.83675984,33.49950963000447,53485.00396272001 2024-09-03,21:48:31.000,247,10981844,14005,0,1725400110,13002.883914009995,33.55590266999934,53484.98998848 2024-09-03,21:48:32.000,247,10981852,14005,0,1725400111,13002.95127710999,33.60524658000213,53485.00396272001 2024-09-03,21:48:33.000,247,10981856,14005,0,1725400112,13003.052321759991,33.61229571000149,53485.02492408 2024-09-03,21:48:34.000,247,10981842,14045,0,1725400113,13003.092739619991,33.62639397000021,53485.02492408 2024-09-03,21:48:35.000,247,10981779,14125,0,1725400114,13003.146630099996,33.647541359998286,53484.98998848 2024-09-03,21:48:36.000,247,10981811,14125,0,1725400115,13003.187047959997,33.61934484000085,53484.9969756 2024-09-03,21:48:37.000,247,10981828,14005,0,1725400116,13003.220729510002,33.66163962000428,53485.059859680005 2024-09-03,21:48:38.000,247,10981849,14125,0,1725400117,13003.166839029996,33.647541359998286,53484.98300136001 2024-09-03,21:48:39.000,247,10981812,14285,0,1725400118,13003.220729510002,33.59819745000277,53485.01793696 2024-09-03,21:48:40.000,247,10981799,14165,0,1725400119,13003.220729510002,33.66163962000428,53484.98300136001 2024-09-03,21:48:41.000,247,10981831,13965,0,1725400120,13003.213993199992,33.68983614000172,53485.02492408 2024-09-03,21:48:42.000,247,10981857,13845,0,1725400121,13003.240938440002,33.710983529999794,53484.962040000006 2024-09-03,21:48:43.000,247,10981861,14085,0,1725400122,13003.227465819997,33.760327440002584,53484.9969756 2024-09-03,21:48:44.000,247,10981850,13925,0,1725400123,13003.267883679997,33.84491700000217,53485.05287256001 2024-09-03,21:48:45.000,247,10981788,14205,0,1725400124,13003.288092609997,33.95770307999919,53485.04588544 2024-09-03,21:48:46.000,247,10981829,13765,0,1725400125,13003.362192020002,34.105734810000286,53485.08780816 2024-09-03,21:48:47.000,247,10981824,14205,0,1725400126,13003.476709289993,34.218520890004584,53485.08780816 2024-09-03,21:48:48.000,247,10981826,14205,0,1725400127,13003.591226559998,34.338356100000965,53485.108769520004 2024-09-03,21:48:49.000,247,10981821,13925,0,1725400128,13003.773106929999,34.40884740000183,53485.09479528 2024-09-03,21:48:50.000,247,10981801,14085,0,1725400129,13003.98866884999,34.49343696000142,53485.10178240001 2024-09-03,21:48:51.000,247,10981796,14085,0,1725400130,13004.1570766,34.54983000000357,53485.15069224001 2024-09-03,21:48:52.000,247,10981849,14085,0,1725400131,13004.305275419996,34.59212477999972,53485.178640720005 2024-09-03,21:48:53.000,247,10981844,14045,0,1725400132,13004.487155789997,34.64851782000187,53485.24152480001 2024-09-03,21:48:54.000,247,10981803,14085,0,1725400133,13004.635354609993,34.70491086000402,53485.22056344001 2024-09-03,21:48:55.000,247,10981786,13965,0,1725400134,13004.810498669998,34.76835302999825,53485.26947328001 2024-09-03,21:48:56.000,247,10981830,14085,0,1725400135,13005.012587969999,34.84589345999848,53485.33235736 2024-09-03,21:48:57.000,247,10981835,13965,0,1725400136,13005.20794095999,34.90933562999999,53485.33934448001 2024-09-03,21:48:58.000,247,10981849,14405,0,1725400137,13005.383085019996,34.972777800001495,53485.43017704 2024-09-03,21:48:59.000,247,10981829,14125,0,1725400138,13005.517811220001,35.092613009997876,53485.42318992 2024-09-03,21:49:00.000,247,10981797,14245,0,1725400139,13005.618855870001,35.13490779000131,53485.48607400001 2024-09-03,21:49:01.000,247,10981848,14285,0,1725400140,13005.692955279992,35.1701534399981,53485.52799672 2024-09-03,21:49:02.000,247,10981875,14165,0,1725400141,13005.800736240002,35.21949735000089,53485.61882928 2024-09-03,21:49:03.000,247,10981865,14245,0,1725400142,13005.841154100002,35.212448220001534,53485.64677776 2024-09-03,21:49:04.000,247,10981868,13885,0,1725400143,13005.888308269998,35.212448220001534,53485.70966184 2024-09-03,21:49:05.000,247,10981813,13765,0,1725400144,13005.942198749988,35.22654648000025,53485.72363608001 2024-09-03,21:49:06.000,247,10981838,14045,0,1725400145,13005.975880299993,35.198349960002815,53485.82145576001 2024-09-03,21:49:07.000,247,10981873,14005,0,1725400146,13006.036507089993,35.11376040000323,53485.849404240005 2024-09-03,21:49:08.000,247,10981862,14045,0,1725400147,13006.110606499999,35.06441649000044,53485.80748152 2024-09-03,21:49:09.000,247,10981827,13845,0,1725400148,13006.157760669994,34.979826930000854,53485.82145576001 2024-09-03,21:49:10.000,247,10981798,14005,0,1725400149,13006.30595948999,34.88818824000191,53485.87036560001 2024-09-03,21:49:11.000,247,10981879,14005,0,1725400150,13006.400267829995,34.789500420003606,53485.898314080005 2024-09-03,21:49:12.000,247,10981862,14205,0,1725400151,13006.53499403,34.71195999000338,53485.9751724 2024-09-03,21:49:13.000,247,10981851,14125,0,1725400152,13006.67645654,34.64851782000187,53485.968185280006 2024-09-03,21:49:14.000,247,10981814,14125,0,1725400153,13006.757292260001,34.62737043000379,53486.00312088 2024-09-03,21:49:15.000,247,10981834,14045,0,1725400154,13006.898754770002,34.556879130002926,53486.017095120005 2024-09-03,21:49:16.000,247,10981848,14005,0,1725400155,13006.972854179992,34.521633479998854,53486.0450436 2024-09-03,21:49:17.000,247,10981846,13925,0,1725400156,13007.046953589997,34.521633479998854,53486.10094056 2024-09-03,21:49:18.000,247,10981835,13965,0,1725400157,13007.107580379998,34.47228957000334,53486.10094056 2024-09-03,21:49:19.000,247,10981845,14165,0,1725400158,13007.161470859988,34.49343696000142,53486.1498504 2024-09-03,21:49:20.000,247,10981800,13965,0,1725400159,13007.255779199993,34.45819131000462,53486.19177312 2024-09-03,21:49:21.000,247,10981845,13725,0,1725400160,13007.289460749998,34.47228957000334,53486.2895928 2024-09-03,21:49:22.000,247,10981815,14245,0,1725400161,13007.370296469999,34.42294566000055,53486.31754128 2024-09-03,21:49:23.000,247,10981897,14165,0,1725400162,13007.44439587999,34.37360174999776,53486.31055416 2024-09-03,21:49:24.000,247,10981851,14405,0,1725400163,13007.558913149995,34.345405230000324,53486.34548976001 2024-09-03,21:49:25.000,247,10981789,14005,0,1725400164,13007.56564945999,34.31015958000353,53486.38741248 2024-09-03,21:49:26.000,247,10981856,14125,0,1725400165,13007.63301256,34.24671741000202,53486.38042536 2024-09-03,21:49:27.000,247,10981832,13925,0,1725400166,13007.71384828,34.2326191500033,53486.44330944001 2024-09-03,21:49:28.000,247,10981861,14045,0,1725400167,13007.821629239996,34.22557002000394,53486.45728368 2024-09-03,21:49:29.000,247,10981834,14045,0,1725400168,13007.909201269991,34.17622611000115,53486.520167760005 2024-09-03,21:49:30.000,247,10981812,14005,0,1725400169,13008.037191160001,34.162127850002435,53486.50619352 2024-09-03,21:49:31.000,247,10981849,13885,0,1725400170,13008.131499499992,34.112783939999645,53486.520167760005 2024-09-03,21:49:32.000,247,10981855,13965,0,1725400171,13008.272962009993,34.03524350999942,53486.59003896001 2024-09-03,21:49:33.000,247,10981865,14085,0,1725400172,13008.326852489998,33.978850470004545,53486.59003896001 2024-09-03,21:49:34.000,247,10981836,13805,0,1725400173,13008.347061419998,33.936555690001114,53486.64593592 2024-09-03,21:49:35.000,247,10981816,13725,0,1725400174,13008.326852489998,33.90835917000368,53486.617987440004 2024-09-03,21:49:36.000,247,10981860,14165,0,1725400175,13008.313379869993,33.880162649998965,53486.71580712 2024-09-03,21:49:37.000,247,10981865,13885,0,1725400176,13008.246016769997,33.83786787000281,53486.687858640005 2024-09-03,21:49:38.000,247,10981890,13845,0,1725400177,13008.219071530002,33.83786787000281,53486.736768480005 2024-09-03,21:49:39.000,247,10981857,14005,0,1725400178,13008.131499499992,33.78147483000066,53486.77869120001 2024-09-03,21:49:40.000,247,10981792,13805,0,1725400179,13008.084345329997,33.8096713499981,53486.7437556 2024-09-03,21:49:41.000,247,10981842,14045,0,1725400180,13008.077609020002,33.79557308999938,53486.77170408 2024-09-03,21:49:42.000,247,10981868,14125,0,1725400181,13008.084345329997,33.78147483000066,53486.82760104001 2024-09-03,21:49:43.000,247,10981892,13925,0,1725400182,13008.118026880002,33.8096713499981,53486.77869120001 2024-09-03,21:49:44.000,247,10981851,14005,0,1725400183,13008.138235810002,33.84491700000217,53486.77170408 2024-09-03,21:49:45.000,247,10981824,14245,0,1725400184,13008.165181049997,33.90131004000432,53486.82061392 2024-09-03,21:49:46.000,247,10981863,14005,0,1725400185,13008.266225699997,33.929506560001755,53486.82061392 2024-09-03,21:49:47.000,247,10981871,14125,0,1725400186,13008.367270349998,33.95770307999919,53486.8136268 2024-09-03,21:49:48.000,247,10981847,14125,0,1725400187,13008.475051309993,33.97180133999791,53486.82061392 2024-09-03,21:49:49.000,247,10981845,13885,0,1725400188,13008.535678099994,33.99999786000262,53486.855549520005 2024-09-03,21:49:50.000,247,10981805,14005,0,1725400189,13008.535678099994,34.0211452500007,53486.83458816 2024-09-03,21:49:51.000,247,10981810,13885,0,1725400190,13008.576095959994,34.02819438000006,53486.86952376 2024-09-03,21:49:52.000,247,10981828,13965,0,1725400191,13008.555887029994,34.01409612000134,53486.93240784 2024-09-03,21:49:53.000,247,10981856,14045,0,1725400192,13008.535678099994,34.01409612000134,53486.883498 2024-09-03,21:49:54.000,247,10981870,13725,0,1725400193,13008.576095959994,33.99294873000326,53486.92542072001 2024-09-03,21:49:55.000,247,10981821,14165,0,1725400194,13008.555887029994,33.99294873000326,53486.89048512 2024-09-03,21:49:56.000,247,10981891,13765,0,1725400195,13008.501996549989,33.96475220999855,53486.94638208001 2024-09-03,21:49:57.000,247,10981886,13925,0,1725400196,13008.535678099994,33.94360482000047,53486.92542072001 2024-09-03,21:49:58.000,247,10981858,13925,0,1725400197,13008.522205479989,33.89426090999768,53486.93240784 2024-09-03,21:49:59.000,247,10981873,13965,0,1725400198,13008.475051309993,33.86606439000025,53486.91843360001 2024-09-03,21:50:00.000,247,10981811,14245,0,1725400199,13008.448106069998,33.82376961000409,53486.98131768 2024-09-03,21:50:01.000,247,10981793,14125,0,1725400200,13008.414424519993,33.76737657000194,53486.974330560006 2024-09-03,21:50:02.000,247,10981876,14165,0,1725400201,13008.427897139998,33.73918005000451,53486.93939496 2024-09-03,21:50:03.000,247,10981850,14205,0,1725400202,13008.400951899988,33.696885270001076,53486.91843360001 2024-09-03,21:50:04.000,247,10981832,14005,0,1725400203,13008.353797729993,33.66868875000364,53486.883498 2024-09-03,21:50:05.000,247,10981807,14445,0,1725400204,13008.353797729993,33.64049222999893,53486.91144648 2024-09-03,21:50:06.000,247,10981848,14045,0,1725400205,13008.299907250002,33.62639397000021,53486.89048512 2024-09-03,21:50:07.000,247,10981850,14005,0,1725400206,13008.279698320002,33.54885353999998,53486.91843360001 2024-09-03,21:50:08.000,247,10981879,14245,0,1725400207,13008.246016769997,33.527706150001904,53486.89747224001 2024-09-03,21:50:09.000,247,10981891,13965,0,1725400208,13008.239280460002,33.44311659000232,53486.883498 2024-09-03,21:50:10.000,247,10981801,13965,0,1725400209,13008.178653670002,33.4290183300036,53486.89048512 2024-09-03,21:50:11.000,247,10981885,14285,0,1725400210,13008.158444740002,33.35852703000273,53486.86952376 2024-09-03,21:50:12.000,247,10981896,13925,0,1725400211,13008.057400090001,33.252790079997794,53486.83458816 2024-09-03,21:50:13.000,247,10981843,13885,0,1725400212,13007.990036989991,33.217544430001,53486.785678320004 2024-09-03,21:50:14.000,247,10981882,14045,0,1725400213,13007.902464959996,33.19639704000292,53486.79266544 2024-09-03,21:50:15.000,247,10981777,14005,0,1725400214,13007.81489293,33.14000400000077,53486.77869120001 2024-09-03,21:50:16.000,247,10981859,14085,0,1725400215,13007.73405721,33.118856610002695,53486.75772984001 2024-09-03,21:50:17.000,247,10981852,13965,0,1725400216,13007.639748869995,33.05541444000119,53486.7437556 2024-09-03,21:50:18.000,247,10981855,14085,0,1725400217,13007.599331009995,33.04131618000247,53486.71580712 2024-09-03,21:50:19.000,247,10981875,13925,0,1725400218,13007.518495289994,33.062463570000546,53486.65292304 2024-09-03,21:50:20.000,247,10981829,13885,0,1725400219,13007.47134112,32.99197226999968,53486.63196168001 2024-09-03,21:50:21.000,247,10981856,13765,0,1725400220,13007.410714329999,32.942628360004164,53486.59702608 2024-09-03,21:50:22.000,247,10981896,14245,0,1725400221,13007.417450639994,32.90033358000073,53486.57606472 2024-09-03,21:50:23.000,247,10981842,13925,0,1725400222,13007.363560159989,32.8721370600033,53486.55510336 2024-09-03,21:50:24.000,247,10981811,13925,0,1725400223,13007.350087539999,32.829842279999866,53486.638948800006 2024-09-03,21:50:25.000,247,10981785,14005,0,1725400224,13007.242306579989,32.81574402000115,53486.62497456 2024-09-03,21:50:26.000,247,10981850,13885,0,1725400225,13007.269251819998,32.80164576000243,53486.569077600005 2024-09-03,21:50:27.000,247,10981856,14165,0,1725400226,13007.235570269993,32.79459663000307,53486.569077600005 2024-09-03,21:50:28.000,247,10981884,13885,0,1725400227,13007.275988129993,32.77344923999772,53486.57606472 2024-09-03,21:50:29.000,247,10981871,13765,0,1725400228,13007.228833959998,32.78049837000435,53486.56209048001 2024-09-03,21:50:30.000,247,10981826,13805,0,1725400229,13007.154734549993,32.843940539998584,53486.520167760005 2024-09-03,21:50:31.000,247,10981860,14245,0,1725400230,13007.174943479993,32.78754750000371,53486.47824504 2024-09-03,21:50:32.000,247,10981824,13725,0,1725400231,13007.154734549993,32.759350979999,53486.54112912001 2024-09-03,21:50:33.000,247,10981872,14085,0,1725400232,13007.134525619993,32.75230184999964,53486.54112912001 2024-09-03,21:50:34.000,247,10981860,14005,0,1725400233,13007.121053000003,32.77344923999772,53486.569077600005 2024-09-03,21:50:35.000,247,10981802,13965,0,1725400234,13007.087371449998,32.75230184999964,53486.54811624 2024-09-03,21:50:36.000,247,10981879,13925,0,1725400235,13007.107580379998,32.73115446000156,53486.47824504 2024-09-03,21:50:37.000,247,10981852,14005,0,1725400236,13007.087371449998,32.7241053300022,53486.54112912001 2024-09-03,21:50:38.000,247,10981811,13565,0,1725400237,13007.121053000003,32.710007070003485,53486.48523216 2024-09-03,21:50:39.000,247,10981873,13965,0,1725400238,13007.033480969993,32.702957940004126,53486.47824504 2024-09-03,21:50:40.000,247,10981819,13925,0,1725400239,13007.013272039992,32.67476141999941,53486.42234808001 2024-09-03,21:50:41.000,247,10981879,14005,0,1725400240,13006.986326799997,32.63951577000262,53486.44330944001 2024-09-03,21:50:42.000,247,10981882,13885,0,1725400241,13006.966117869997,32.611319249997905,53486.450296560004 2024-09-03,21:50:43.000,247,10981893,14125,0,1725400242,13006.932436319992,32.604270119998546,53486.43632232 2024-09-03,21:50:44.000,247,10981824,13725,0,1725400243,13006.885282149997,32.604270119998546,53486.40837384 2024-09-03,21:50:45.000,247,10981777,13925,0,1725400244,13006.865073219997,32.59722098999919,53486.450296560004 2024-09-03,21:50:46.000,247,10981862,14085,0,1725400245,13006.790973809992,32.59722098999919,53486.43632232 2024-09-03,21:50:47.000,247,10981829,13645,0,1725400246,13006.730347019991,32.611319249997905,53486.41536096001 2024-09-03,21:50:48.000,247,10981845,13965,0,1725400247,13006.743819639996,32.6254175100039,53486.39439960001 2024-09-03,21:50:49.000,247,10981856,13805,0,1725400248,13006.703401779996,32.63951577000262,53486.38741248 2024-09-03,21:50:50.000,247,10981836,13805,0,1725400249,13006.669720229991,32.64656490000198,53486.38042536 2024-09-03,21:50:51.000,247,10981813,14045,0,1725400250,13006.689929159991,32.63951577000262,53486.36645112 2024-09-03,21:50:52.000,247,10981899,13845,0,1725400251,13006.65624761,32.6254175100039,53486.29657992001 2024-09-03,21:50:53.000,247,10981857,13965,0,1725400252,13006.689929159991,32.667712290000054,53486.33151552 2024-09-03,21:50:54.000,247,10981888,13885,0,1725400253,13006.669720229991,32.667712290000054,53486.352476880005 2024-09-03,21:50:55.000,247,10981849,14045,0,1725400254,13006.63603868,32.68181054999877,53486.33850264 2024-09-03,21:50:56.000,247,10981851,13965,0,1725400255,13006.61582975,32.667712290000054,53486.2895928 2024-09-03,21:50:57.000,247,10981847,13885,0,1725400256,13006.642774989996,32.710007070003485,53486.2895928 2024-09-03,21:50:58.000,247,10981855,14045,0,1725400257,13006.703401779996,32.667712290000054,53486.31055416 2024-09-03,21:50:59.000,247,10981891,14045,0,1725400258,13006.784237499996,32.68885967999813,53486.282605680004 2024-09-03,21:51:00.000,247,10981796,13925,0,1725400259,13006.831391669992,32.77344923999772,53486.2895928 2024-09-03,21:51:01.000,247,10981815,13925,0,1725400260,13006.878545840002,32.77344923999772,53486.27561856001 2024-09-03,21:51:02.000,247,10981894,14165,0,1725400261,13006.979590490002,32.78754750000371,53486.352476880005 2024-09-03,21:51:03.000,247,10981837,14045,0,1725400262,13007.020008350002,32.78049837000435,53486.36645112 2024-09-03,21:51:04.000,247,10981835,14005,0,1725400263,13007.046953589997,32.77344923999772,53486.33850264 2024-09-03,21:51:05.000,247,10981857,14245,0,1725400264,13007.100844070002,32.829842279999866,53486.39439960001 2024-09-03,21:51:06.000,247,10981876,14085,0,1725400265,13007.154734549993,32.78049837000435,53486.38042536 2024-09-03,21:51:07.000,247,10981898,13965,0,1725400266,13007.208625029998,32.81574402000115,53486.4293352 2024-09-03,21:51:08.000,247,10981860,13965,0,1725400267,13007.242306579989,32.80869489000179,53486.40837384 2024-09-03,21:51:09.000,247,10981881,14085,0,1725400268,13007.262515509989,32.836891409999225,53486.38741248 2024-09-03,21:51:10.000,247,10981798,13845,0,1725400269,13007.282724439989,32.8721370600033,53486.41536096001 2024-09-03,21:51:11.000,247,10981826,13965,0,1725400270,13007.323142299989,32.85803880000458,53486.38741248 2024-09-03,21:51:12.000,247,10981868,13925,0,1725400271,13007.316405989994,32.81574402000115,53486.43632232 2024-09-03,21:51:13.000,247,10981799,14165,0,1725400272,13007.309669679998,32.82279315000051,53486.41536096001 2024-09-03,21:51:14.000,247,10981845,14245,0,1725400273,13007.343351229989,32.76640010999836,53486.44330944001 2024-09-03,21:51:15.000,247,10981860,14005,0,1725400274,13007.302933369989,32.79459663000307,53486.44330944001 2024-09-03,21:51:16.000,247,10981851,13965,0,1725400275,13007.316405989994,32.702957940004126,53486.49221928001 2024-09-03,21:51:17.000,247,10981830,13965,0,1725400276,13007.336614919994,32.68181054999877,53486.4992064 2024-09-03,21:51:18.000,247,10981825,13805,0,1725400277,13007.377032779994,32.73820359000092,53486.51318064001 2024-09-03,21:51:19.000,247,10981848,13885,0,1725400278,13007.44439587999,32.73820359000092,53486.54811624 2024-09-03,21:51:20.000,247,10981812,13805,0,1725400279,13007.518495289994,32.717056200002844,53486.471257920006 2024-09-03,21:51:21.000,247,10981818,14285,0,1725400280,13007.558913149995,32.7241053300022,53486.471257920006 2024-09-03,21:51:22.000,247,10981881,13725,0,1725400281,13007.65322149,32.75230184999964,53486.4992064 2024-09-03,21:51:23.000,247,10981888,13685,0,1725400282,13007.69363935,32.78049837000435,53486.569077600005 2024-09-03,21:51:24.000,247,10981783,13845,0,1725400283,13007.74752982999,32.759350979999,53486.50619352 2024-09-03,21:51:25.000,247,10981862,13885,0,1725400284,13007.76773875999,32.77344923999772,53486.57606472 2024-09-03,21:51:26.000,247,10981855,14085,0,1725400285,13007.80815661999,32.75230184999964,53486.62497456 2024-09-03,21:51:27.000,247,10981834,13845,0,1725400286,13007.85531079,32.73115446000156,53486.59003896001 2024-09-03,21:51:28.000,247,10981840,13725,0,1725400287,13007.882256029996,32.7241053300022,53486.56209048001 2024-09-03,21:51:29.000,247,10981848,13885,0,1725400288,13007.922673889996,32.667712290000054,53486.54811624 2024-09-03,21:51:30.000,247,10981831,14085,0,1725400289,13007.929410199991,32.653614030001336,53486.61100032001 2024-09-03,21:51:31.000,247,10981881,13965,0,1725400290,13007.996773300001,32.56902447000175,53486.59702608 2024-09-03,21:51:32.000,247,10981885,13965,0,1725400291,13008.050663779992,32.491484040001524,53486.62497456 2024-09-03,21:51:33.000,247,10981880,14005,0,1725400292,13008.091081639992,32.420992740000656,53486.59702608 2024-09-03,21:51:34.000,247,10981871,14245,0,1725400293,13008.158444740002,32.371648829997866,53486.59702608 2024-09-03,21:51:35.000,247,10981813,13845,0,1725400294,13008.225807839997,32.35050143999979,53486.569077600005 2024-09-03,21:51:36.000,247,10981855,13845,0,1725400295,13008.246016769997,32.28705926999828,53486.55510336 2024-09-03,21:51:37.000,247,10981851,14205,0,1725400296,13008.313379869993,32.244764490002126,53486.61100032001 2024-09-03,21:51:38.000,247,10981825,13965,0,1725400297,13008.347061419998,32.202469709998695,53486.65991016001 2024-09-03,21:51:39.000,247,10981887,14125,0,1725400298,13008.367270349998,32.16017493000254,53486.62497456 2024-09-03,21:51:40.000,247,10981814,13965,0,1725400299,13008.353797729993,32.1672240600019,53486.70882000001 2024-09-03,21:51:41.000,247,10981850,14045,0,1725400300,13008.380742969988,32.15312580000318,53486.68087152001 2024-09-03,21:51:42.000,247,10981852,13925,0,1725400301,13008.400951899988,32.17427319000126,53486.69484576 2024-09-03,21:51:43.000,247,10981878,13965,0,1725400302,13008.427897139998,32.202469709998695,53486.72978136001 2024-09-03,21:51:44.000,247,10981876,14005,0,1725400303,13008.414424519993,32.18837144999998,53486.75074272001 2024-09-03,21:51:45.000,247,10981827,13885,0,1725400304,13008.434633449993,32.258862750000844,53486.72978136001 2024-09-03,21:51:46.000,247,10981839,13925,0,1725400305,13008.441369759988,32.23771536000277,53486.72279424 2024-09-03,21:51:47.000,247,10981787,14085,0,1725400306,13008.481787619989,32.251813620001485,53486.75772984001 2024-09-03,21:51:48.000,247,10981842,13885,0,1725400307,13008.461578689989,32.28001013999892,53486.75772984001 2024-09-03,21:51:49.000,247,10981869,14005,0,1725400308,13008.448106069998,32.28001013999892,53486.77869120001 2024-09-03,21:51:50.000,247,10981811,14045,0,1725400309,13008.475051309993,32.32935405000171,53486.806639680006 2024-09-03,21:51:51.000,247,10981873,13965,0,1725400310,13008.495260239994,32.308206660003634,53486.76471696 2024-09-03,21:51:52.000,247,10981836,14125,0,1725400311,13008.515469169994,32.34345231000043,53486.7437556 2024-09-03,21:51:53.000,247,10981837,13925,0,1725400312,13008.528941789998,32.36459969999851,53486.7437556 2024-09-03,21:51:54.000,247,10981831,13765,0,1725400313,13008.582832269989,32.39279622000322,53486.82760104001 2024-09-03,21:51:55.000,247,10981820,14125,0,1725400314,13008.549150719999,32.420992740000656,53486.79965256001 2024-09-03,21:51:56.000,247,10981856,13925,0,1725400315,13008.549150719999,32.442140129998734,53486.8136268 2024-09-03,21:51:57.000,247,10981812,13925,0,1725400316,13008.522205479989,32.470336650003446,53486.82061392 2024-09-03,21:51:58.000,247,10981878,13925,0,1725400317,13008.555887029994,32.52672968999832,53486.8136268 2024-09-03,21:51:59.000,247,10981862,13885,0,1725400318,13008.481787619989,32.56197534000239,53486.79266544 2024-09-03,21:52:00.000,247,10981789,13925,0,1725400319,13008.501996549989,32.56197534000239,53486.86952376 2024-09-03,21:52:01.000,247,10981856,13925,0,1725400320,13008.528941789998,32.58312273000047,53486.84157528 2024-09-03,21:52:02.000,247,10981857,13965,0,1725400321,13008.515469169994,32.611319249997905,53486.91843360001 2024-09-03,21:52:03.000,247,10981841,13925,0,1725400322,13008.515469169994,32.59017185999983,53486.79266544 2024-09-03,21:52:04.000,247,10981819,14085,0,1725400323,13008.501996549989,32.59017185999983,53486.84856240001 2024-09-03,21:52:05.000,247,10981846,13565,0,1725400324,13008.495260239994,32.57607360000111,53486.904459360005 2024-09-03,21:52:06.000,247,10981878,13565,0,1725400325,13008.515469169994,32.611319249997905,53486.91843360001 2024-09-03,21:52:07.000,247,10981807,13765,0,1725400326,13008.468314999998,32.604270119998546,53486.904459360005 2024-09-03,21:52:08.000,247,10981845,13805,0,1725400327,13008.441369759988,32.611319249997905,53486.89747224001 2024-09-03,21:52:09.000,247,10981843,14045,0,1725400328,13008.414424519993,32.64656490000198,53486.91144648 2024-09-03,21:52:10.000,247,10981851,14085,0,1725400329,13008.380742969988,32.68181054999877,53486.89048512 2024-09-03,21:52:11.000,247,10981865,14005,0,1725400330,13008.313379869993,32.660663160000695,53486.89048512 2024-09-03,21:52:12.000,247,10981833,14085,0,1725400331,13008.313379869993,32.710007070003485,53486.91843360001 2024-09-03,21:52:13.000,247,10981829,13925,0,1725400332,13008.272962009993,32.77344923999772,53486.91843360001 2024-09-03,21:52:14.000,247,10981815,13925,0,1725400333,13008.252753079993,32.78754750000371,53487.00227904 2024-09-03,21:52:15.000,247,10981831,14085,0,1725400334,13008.192126289992,32.836891409999225,53487.00227904 2024-09-03,21:52:16.000,247,10981838,14045,0,1725400335,13008.171917359992,32.86508793000394,53486.99529192001 2024-09-03,21:52:17.000,247,10981828,14085,0,1725400336,13008.165181049997,32.91443183999945,53486.99529192001 2024-09-03,21:52:18.000,247,10981794,14085,0,1725400337,13008.171917359992,32.92148096999881,53486.9883048 2024-09-03,21:52:19.000,247,10981827,13925,0,1725400338,13008.205598909997,32.94967749000352,53487.03721464 2024-09-03,21:52:20.000,247,10981849,14085,0,1725400339,13008.185389979997,32.96377575000224,53487.01625328001 2024-09-03,21:52:21.000,247,10981836,13845,0,1725400340,13008.192126289992,32.935579230004805,53487.04420176001 2024-09-03,21:52:22.000,247,10981868,13805,0,1725400341,13008.158444740002,32.942628360004164,53487.03721464 2024-09-03,21:52:23.000,247,10981819,13765,0,1725400342,13008.151708429992,32.92148096999881,53487.03721464 2024-09-03,21:52:24.000,247,10981814,14085,0,1725400343,13008.111290569992,32.91443183999945,53486.99529192001 2024-09-03,21:52:25.000,247,10981813,14165,0,1725400344,13008.057400090001,32.97787401000096,53486.94638208001 2024-09-03,21:52:26.000,247,10981869,14005,0,1725400345,13007.983300679996,32.9708248800016,53486.98131768 2024-09-03,21:52:27.000,247,10981840,13765,0,1725400346,13007.956355440001,33.0060705299984,53486.99529192001 2024-09-03,21:52:28.000,247,10981846,14045,0,1725400347,13007.862047099996,33.02721792000375,53487.00227904 2024-09-03,21:52:29.000,247,10981851,13965,0,1725400348,13007.77447507,33.04131618000247,53486.98131768 2024-09-03,21:52:30.000,247,10981814,13925,0,1725400349,13007.72732089999,33.062463570000546,53486.953369200004 2024-09-03,21:52:31.000,247,10981785,14005,0,1725400350,13007.639748869995,33.09770922000462,53486.93240784 2024-09-03,21:52:32.000,247,10981863,13605,0,1725400351,13007.55217684,33.069512699999905,53486.96734344001 2024-09-03,21:52:33.000,247,10981852,13925,0,1725400352,13007.44439587999,33.04836531000183,53486.91843360001 2024-09-03,21:52:34.000,247,10981852,14285,0,1725400353,13007.343351229989,33.08361095999862,53486.93939496 2024-09-03,21:52:35.000,247,10981869,13805,0,1725400354,13007.255779199993,33.069512699999905,53486.96035632 2024-09-03,21:52:36.000,247,10981819,13725,0,1725400355,13007.181679789988,33.069512699999905,53486.91843360001 2024-09-03,21:52:37.000,247,10981864,13845,0,1725400356,13007.141261930003,33.09770922000462,53486.883498 2024-09-03,21:52:38.000,247,10981834,13885,0,1725400357,13007.033480969993,33.14705313000013,53486.855549520005 2024-09-03,21:52:39.000,247,10981848,13845,0,1725400358,13006.925700009997,33.14000400000077,53486.855549520005 2024-09-03,21:52:40.000,247,10981799,13765,0,1725400359,13006.811182739992,33.18934791000356,53486.855549520005 2024-09-03,21:52:41.000,247,10981827,13885,0,1725400360,13006.797710120001,33.20344617000228,53486.8136268 2024-09-03,21:52:42.000,247,10981827,13725,0,1725400361,13006.716874400001,33.21049530000164,53486.76471696 2024-09-03,21:52:43.000,247,10981860,13565,0,1725400362,13006.65624761,33.1822987800042,53486.7437556 2024-09-03,21:52:44.000,247,10981803,14165,0,1725400363,13006.59562082,33.217544430001,53486.687858640005 2024-09-03,21:52:45.000,247,10981831,14205,0,1725400364,13006.53499403,33.22459356000036,53486.68087152001 2024-09-03,21:52:46.000,247,10981816,13765,0,1725400365,13006.49457617,33.27393747000315,53486.72279424 2024-09-03,21:52:47.000,247,10981810,14245,0,1725400366,13006.47436724,33.28098660000251,53486.65991016001 2024-09-03,21:52:48.000,247,10981796,13845,0,1725400367,13006.42721306999,33.30918311999994,53486.569077600005 2024-09-03,21:52:49.000,247,10981778,13925,0,1725400368,13006.38679520999,33.26688834000379,53486.569077600005 2024-09-03,21:52:50.000,247,10981844,13845,0,1725400369,13006.37332259,33.33033050999802,53486.57606472 2024-09-03,21:52:51.000,247,10981802,14165,0,1725400370,13006.36658627999,33.288035730001866,53486.63196168001 2024-09-03,21:52:52.000,247,10981783,13885,0,1725400371,13006.359849969995,33.3162322499993,53486.64593592 2024-09-03,21:52:53.000,247,10981861,14005,0,1725400372,13006.28575055999,33.32328137999866,53486.52715488 2024-09-03,21:52:54.000,247,10981828,14045,0,1725400373,13006.299223179994,33.36557616000209,53486.59702608 2024-09-03,21:52:55.000,247,10981841,13885,0,1725400374,13006.238596389994,33.35852703000273,53486.59702608 2024-09-03,21:52:56.000,247,10981802,14045,0,1725400375,13006.238596389994,33.3162322499993,53486.534142 2024-09-03,21:52:57.000,247,10981833,14205,0,1725400376,13006.198178529994,33.351477900003374,53486.57606472 2024-09-03,21:52:58.000,247,10981853,13925,0,1725400377,13006.151024359999,33.38672355000017,53486.52715488 2024-09-03,21:52:59.000,247,10981797,14045,0,1725400378,13006.130815429999,33.40082180999889,53486.471257920006 2024-09-03,21:53:00.000,247,10981876,13845,0,1725400379,13006.124079119989,33.471313109999755,53486.471257920006 2024-09-03,21:53:01.000,247,10981849,13725,0,1725400380,13006.103870189989,33.49246049999783,53486.401386720005 2024-09-03,21:53:02.000,247,10981801,14205,0,1725400381,13006.097133879994,33.50655876000383,53486.45728368 2024-09-03,21:53:03.000,247,10981815,14085,0,1725400382,13006.103870189989,33.513607890003186,53486.41536096001 2024-09-03,21:53:04.000,247,10981802,14045,0,1725400383,13006.056716019993,33.527706150001904,53486.36645112 2024-09-03,21:53:05.000,247,10981799,14085,0,1725400384,13006.043243399989,33.513607890003186,53486.40837384 2024-09-03,21:53:06.000,247,10981805,14205,0,1725400385,13006.056716019993,33.50655876000383,53486.39439960001 2024-09-03,21:53:07.000,247,10981822,13965,0,1725400386,13006.029770779998,33.471313109999755,53486.38042536 2024-09-03,21:53:08.000,247,10981817,13725,0,1725400387,13006.009561849998,33.4290183300036,53486.33850264 2024-09-03,21:53:09.000,247,10981884,13845,0,1725400388,13005.969143989998,33.40082180999889,53486.36645112 2024-09-03,21:53:10.000,247,10981862,14125,0,1725400389,13005.955671369993,33.351477900003374,53486.359464 2024-09-03,21:53:11.000,247,10981788,13965,0,1725400390,13005.942198749988,33.337379640004656,53486.34548976001 2024-09-03,21:53:12.000,247,10981809,14125,0,1725400391,13005.901780890003,33.33033050999802,53486.303567040006 2024-09-03,21:53:13.000,247,10981832,13845,0,1725400392,13005.915253509993,33.28098660000251,53486.26164432 2024-09-03,21:53:14.000,247,10981774,14205,0,1725400393,13005.888308269998,33.25983921000443,53486.2197216 2024-09-03,21:53:15.000,247,10981814,13885,0,1725400394,13005.854626719993,33.238691819999076,53486.135876160006 2024-09-03,21:53:16.000,247,10981838,14165,0,1725400395,13005.827681479997,33.18934791000356,53486.17081176 2024-09-03,21:53:17.000,247,10981828,14085,0,1725400396,13005.767054689997,33.13295487000141,53486.15683752001 2024-09-03,21:53:18.000,247,10981841,13885,0,1725400397,13005.793999929992,33.175249650004844,53486.16382464 2024-09-03,21:53:19.000,247,10981852,14005,0,1725400398,13005.740109450002,33.118856610002695,53486.10792768001 2024-09-03,21:53:20.000,247,10981860,13885,0,1725400399,13005.699691590002,33.03426705000311,53486.10094056 2024-09-03,21:53:21.000,247,10981838,14085,0,1725400400,13005.666010039997,33.02721792000375,53486.03106936 2024-09-03,21:53:22.000,247,10981843,13885,0,1725400401,13005.645801109997,32.9708248800016,53486.09395344 2024-09-03,21:53:23.000,247,10981860,14005,0,1725400402,13005.632328489992,32.92853009999817,53486.08696632001 2024-09-03,21:53:24.000,247,10981793,14205,0,1725400403,13005.612119559992,32.92148096999881,53486.0450436 2024-09-03,21:53:25.000,247,10981862,13965,0,1725400404,13005.632328489992,32.886235320002015,53486.00312088 2024-09-03,21:53:26.000,247,10981848,13925,0,1725400405,13005.686218969997,32.91443183999945,53486.03805648001 2024-09-03,21:53:27.000,247,10981802,13965,0,1725400406,13005.733373139992,32.8721370600033,53485.98215952 2024-09-03,21:53:28.000,247,10981808,13885,0,1725400407,13005.787263619997,32.893284450001374,53485.99613376 2024-09-03,21:53:29.000,247,10981862,13725,0,1725400408,13005.847890409997,32.90738271000009,53486.01010800001 2024-09-03,21:53:30.000,247,10981816,14125,0,1725400409,13005.901780890003,32.95672662000288,53485.968185280006 2024-09-03,21:53:31.000,247,10981824,14085,0,1725400410,13005.962407679988,33.02016879000439,53485.968185280006 2024-09-03,21:53:32.000,247,10981799,13965,0,1725400411,13006.063452329989,33.05541444000119,53485.99613376 2024-09-03,21:53:33.000,247,10981847,14005,0,1725400412,13006.103870189989,33.104758350003976,53485.98914664001 2024-09-03,21:53:34.000,247,10981825,14205,0,1725400413,13006.18470590999,33.14000400000077,53485.98215952 2024-09-03,21:53:35.000,247,10981864,14085,0,1725400414,13006.20491483999,33.16115138999885,53486.00312088 2024-09-03,21:53:36.000,247,10981867,13725,0,1725400415,13006.191442219999,33.245740949998435,53485.95421104 2024-09-03,21:53:37.000,247,10981821,13845,0,1725400416,13006.218387459994,33.288035730001866,53485.968185280006 2024-09-03,21:53:38.000,247,10981842,13965,0,1725400417,13006.238596389994,33.26688834000379,53486.00312088 2024-09-03,21:53:39.000,247,10981875,14365,0,1725400418,13006.231860079999,33.27393747000315,53485.92626256 2024-09-03,21:53:40.000,247,10981811,14005,0,1725400419,13006.198178529994,33.238691819999076,53485.95421104 2024-09-03,21:53:41.000,247,10981833,14045,0,1725400420,13006.20491483999,33.252790079997794,53485.95421104 2024-09-03,21:53:42.000,247,10981842,14045,0,1725400421,13006.191442219999,33.21049530000164,53485.9751724 2024-09-03,21:53:43.000,247,10981827,13885,0,1725400422,13006.171233289999,33.20344617000228,53485.93324968 2024-09-03,21:53:44.000,247,10981814,14085,0,1725400423,13006.130815429999,33.175249650004844,53486.00312088 2024-09-03,21:53:45.000,247,10981839,14085,0,1725400424,13006.144288049989,33.175249650004844,53486.03106936 2024-09-03,21:53:46.000,247,10981835,14205,0,1725400425,13006.083661259989,33.104758350003976,53486.03106936 2024-09-03,21:53:47.000,247,10981843,14005,0,1725400426,13006.110606499999,33.1822987800042,53486.01010800001 2024-09-03,21:53:48.000,247,10981837,13885,0,1725400427,13006.144288049989,33.18934791000356,53485.98215952 2024-09-03,21:53:49.000,247,10981857,13805,0,1725400428,13006.171233289999,33.22459356000036,53485.98914664001 2024-09-03,21:53:50.000,247,10981813,13925,0,1725400429,13006.191442219999,33.238691819999076,53485.96119816001 2024-09-03,21:53:51.000,247,10981837,13885,0,1725400430,13006.25206901,33.26688834000379,53486.02408224 2024-09-03,21:53:52.000,247,10981833,14045,0,1725400431,13006.231860079999,33.3162322499993,53485.91927544001 2024-09-03,21:53:53.000,247,10981861,13765,0,1725400432,13006.319432109995,33.295084860001225,53485.98914664001 2024-09-03,21:53:54.000,247,10981847,13885,0,1725400433,13006.28575055999,33.295084860001225,53485.98215952 2024-09-03,21:53:55.000,247,10981843,14085,0,1725400434,13006.28575055999,33.26688834000379,53486.017095120005 2024-09-03,21:53:56.000,247,10981808,13885,0,1725400435,13006.3126958,33.28098660000251,53485.968185280006 2024-09-03,21:53:57.000,247,10981867,13885,0,1725400436,13006.28575055999,33.32328137999866,53486.017095120005 2024-09-03,21:53:58.000,247,10981829,14165,0,1725400437,13006.35311366,33.28098660000251,53486.03805648001 2024-09-03,21:53:59.000,247,10981838,13845,0,1725400438,13006.34637734999,33.288035730001866,53485.99613376 2024-09-03,21:54:00.000,247,10981813,13885,0,1725400439,13006.34637734999,33.288035730001866,53486.017095120005 2024-09-03,21:54:01.000,247,10981846,13845,0,1725400440,13006.359849969995,33.32328137999866,53486.00312088 2024-09-03,21:54:02.000,247,10981874,13885,0,1725400441,13006.39353152,33.337379640004656,53486.07299208 2024-09-03,21:54:03.000,247,10981850,13885,0,1725400442,13006.43394938,33.38672355000017,53486.05901784001 2024-09-03,21:54:04.000,247,10981811,13845,0,1725400443,13006.46763092999,33.4290183300036,53486.05203072 2024-09-03,21:54:05.000,247,10981799,13885,0,1725400444,13006.53499403,33.44311659000232,53486.08696632001 2024-09-03,21:54:06.000,247,10981854,13885,0,1725400445,13006.582148199996,33.520657020002545,53486.14286328 2024-09-03,21:54:07.000,247,10981860,14045,0,1725400446,13006.60909343999,33.5629517999987,53486.05901784001 2024-09-03,21:54:08.000,247,10981859,14085,0,1725400447,13006.649511299991,33.5629517999987,53486.16382464 2024-09-03,21:54:09.000,247,10981854,13725,0,1725400448,13006.689929159991,33.60524658000213,53486.114914800004 2024-09-03,21:54:10.000,247,10981805,13965,0,1725400449,13006.730347019991,33.64049222999893,53486.12190192 2024-09-03,21:54:11.000,247,10981817,13965,0,1725400450,13006.790973809992,33.654590489997645,53486.17081176 2024-09-03,21:54:12.000,247,10981790,14085,0,1725400451,13006.790973809992,33.703934400000435,53486.17779888001 2024-09-03,21:54:13.000,247,10981877,13885,0,1725400452,13006.811182739992,33.696885270001076,53486.14286328 2024-09-03,21:54:14.000,247,10981818,14085,0,1725400453,13006.784237499996,33.72508178999851,53486.135876160006 2024-09-03,21:54:15.000,247,10981851,13845,0,1725400454,13006.804446429996,33.760327440002584,53486.15683752001 2024-09-03,21:54:16.000,247,10981826,14125,0,1725400455,13006.784237499996,33.746229180003866,53486.19177312 2024-09-03,21:54:17.000,247,10981835,13965,0,1725400456,13006.723610709996,33.753278310003225,53486.15683752001 2024-09-03,21:54:18.000,247,10981855,14245,0,1725400457,13006.689929159991,33.753278310003225,53486.135876160006 2024-09-03,21:54:19.000,247,10981807,14245,0,1725400458,13006.61582975,33.753278310003225,53486.135876160006 2024-09-03,21:54:20.000,247,10981855,14205,0,1725400459,13006.63603868,33.76737657000194,53486.12888904001 2024-09-03,21:54:21.000,247,10981837,14085,0,1725400460,13006.61582975,33.76737657000194,53486.09395344 2024-09-03,21:54:22.000,247,10981811,14245,0,1725400461,13006.56867557999,33.8096713499981,53486.08696632001 2024-09-03,21:54:23.000,247,10981778,14045,0,1725400462,13006.55520296,33.80262221999874,53486.135876160006 2024-09-03,21:54:24.000,247,10981810,14245,0,1725400463,13006.59562082,33.76737657000194,53486.17081176 2024-09-03,21:54:25.000,247,10981896,14045,0,1725400464,13006.53499403,33.78852396000002,53486.21273448 2024-09-03,21:54:26.000,247,10981824,14125,0,1725400465,13006.56867557999,33.82376961000409,53486.19876024 2024-09-03,21:54:27.000,247,10981827,13965,0,1725400466,13006.521521409995,33.79557308999938,53486.184786000005 2024-09-03,21:54:28.000,247,10981851,14005,0,1725400467,13006.481103549995,33.82376961000409,53486.19876024 2024-09-03,21:54:29.000,247,10981794,14045,0,1725400468,13006.460894619995,33.83786787000281,53486.1498504 2024-09-03,21:54:30.000,247,10981834,14245,0,1725400469,13006.460894619995,33.83081874000345,53486.19177312 2024-09-03,21:54:31.000,247,10981797,13885,0,1725400470,13006.440685689995,33.85901526000089,53486.184786000005 2024-09-03,21:54:32.000,247,10981784,14245,0,1725400471,13006.42721306999,33.90131004000432,53486.184786000005 2024-09-03,21:54:33.000,247,10981802,13925,0,1725400472,13006.481103549995,33.91540830000304,53486.2197216 2024-09-03,21:54:34.000,247,10981791,14045,0,1725400473,13006.47436724,33.91540830000304,53486.21273448 2024-09-03,21:54:35.000,247,10981871,14125,0,1725400474,13006.45415831,33.936555690001114,53486.184786000005 2024-09-03,21:54:36.000,247,10981810,13885,0,1725400475,13006.47436724,33.99294873000326,53486.21273448 2024-09-03,21:54:37.000,247,10981814,14245,0,1725400476,13006.481103549995,34.00704699000198,53486.19177312 2024-09-03,21:54:38.000,247,10981820,13965,0,1725400477,13006.52825771999,34.01409612000134,53486.22670872001 2024-09-03,21:54:39.000,247,10981821,14005,0,1725400478,13006.54846664999,34.049341769998136,53486.26164432 2024-09-03,21:54:40.000,247,10981836,14045,0,1725400479,13006.55520296,34.02819438000006,53486.27561856001 2024-09-03,21:54:41.000,247,10981790,14245,0,1725400480,13006.54846664999,34.0211452500007,53486.31754128 2024-09-03,21:54:42.000,247,10981836,14205,0,1725400481,13006.50804878999,33.99999786000262,53486.26863144 2024-09-03,21:54:43.000,247,10981808,14165,0,1725400482,13006.47436724,34.02819438000006,53486.233695840005 2024-09-03,21:54:44.000,247,10981838,13565,0,1725400483,13006.460894619995,34.07753829000285,53486.26164432 2024-09-03,21:54:45.000,247,10981853,14165,0,1725400484,13006.44742199999,34.03524350999942,53486.25465720001 2024-09-03,21:54:46.000,247,10981841,14125,0,1725400485,13006.42721306999,34.03524350999942,53486.25465720001 2024-09-03,21:54:47.000,247,10981796,14005,0,1725400486,13006.44742199999,34.049341769998136,53486.24767008001 2024-09-03,21:54:48.000,247,10981807,13925,0,1725400487,13006.380058899995,34.07048916000349,53486.21273448 2024-09-03,21:54:49.000,247,10981831,14005,0,1725400488,13006.380058899995,34.08458742000221,53486.233695840005 2024-09-03,21:54:50.000,247,10981925,13725,0,1725400489,13006.36658627999,34.09163655000157,53486.25465720001 2024-09-03,21:54:51.000,247,10981783,14045,0,1725400490,13006.32616841999,34.119833069999004,53486.22670872001 2024-09-03,21:54:52.000,247,10981801,13925,0,1725400491,13006.28575055999,34.162127850002435,53486.20574736001 2024-09-03,21:54:53.000,247,10981788,13925,0,1725400492,13006.258805319994,34.162127850002435,53486.24068296 2024-09-03,21:54:54.000,247,10981849,14045,0,1725400493,13006.27227794,34.21147175999795,53486.19876024 2024-09-03,21:54:55.000,247,10981849,13885,0,1725400494,13006.279014249994,34.162127850002435,53486.19876024 2024-09-03,21:54:56.000,247,10981817,13925,0,1725400495,13006.258805319994,34.17622611000115,53486.22670872001 2024-09-03,21:54:57.000,247,10981850,14005,0,1725400496,13006.198178529994,34.19737349999923,53486.20574736001 2024-09-03,21:54:58.000,247,10981830,14125,0,1725400497,13006.26554162999,34.155078720003075,53486.184786000005 2024-09-03,21:54:59.000,247,10981846,14045,0,1725400498,13006.211651149999,34.119833069999004,53486.17779888001 2024-09-03,21:55:00.000,247,10981875,13965,0,1725400499,13006.20491483999,34.12688219999836,53486.22670872001 2024-09-03,21:55:01.000,247,10981795,13925,0,1725400500,13006.18470590999,34.112783939999645,53486.20574736001 2024-09-03,21:55:02.000,247,10981823,13965,0,1725400501,13006.157760669994,34.112783939999645,53486.22670872001 2024-09-03,21:55:03.000,247,10981787,13765,0,1725400502,13006.151024359999,34.105734810000286,53486.26164432 2024-09-03,21:55:04.000,247,10981846,14125,0,1725400503,13006.076924949994,34.13393132999772,53486.19876024 2024-09-03,21:55:05.000,247,10981914,14005,0,1725400504,13006.070188639998,34.155078720003075,53486.19876024 2024-09-03,21:55:06.000,247,10981826,14045,0,1725400505,13006.036507089993,34.19032436999987,53486.233695840005 2024-09-03,21:55:07.000,247,10981864,13925,0,1725400506,13005.996089229993,34.19737349999923,53486.184786000005 2024-09-03,21:55:08.000,247,10981816,13885,0,1725400507,13005.948935059998,34.148029590003716,53486.24767008001 2024-09-03,21:55:09.000,247,10981778,13925,0,1725400508,13005.921989820003,34.105734810000286,53486.22670872001 2024-09-03,21:55:10.000,247,10981885,13765,0,1725400509,13005.921989820003,34.098685680000926,53486.17779888001 2024-09-03,21:55:11.000,247,10981786,13925,0,1725400510,13005.888308269998,34.02819438000006,53486.20574736001 2024-09-03,21:55:12.000,247,10981815,14245,0,1725400511,13005.915253509993,34.06344003000413,53486.17081176 2024-09-03,21:55:13.000,247,10981778,14165,0,1725400512,13005.901780890003,34.03524350999942,53486.114914800004 2024-09-03,21:55:14.000,247,10981791,13765,0,1725400513,13005.935462439993,34.04229263999878,53486.12888904001 2024-09-03,21:55:15.000,247,10981845,14085,0,1725400514,13005.948935059998,34.05639090000477,53486.12190192 2024-09-03,21:55:16.000,247,10981778,13685,0,1725400515,13005.982616609988,34.14098046000436,53486.12190192 2024-09-03,21:55:17.000,247,10981863,13925,0,1725400516,13005.996089229993,34.155078720003075,53486.10094056 2024-09-03,21:55:18.000,247,10981819,13925,0,1725400517,13006.076924949994,34.24671741000202,53486.14286328 2024-09-03,21:55:19.000,247,10981790,13925,0,1725400518,13006.103870189989,34.31015958000353,53486.135876160006 2024-09-03,21:55:20.000,247,10981878,13885,0,1725400519,13006.218387459994,34.37360174999776,53486.1498504 2024-09-03,21:55:21.000,247,10981812,13885,0,1725400520,13006.28575055999,34.394749140003114,53486.135876160006 2024-09-03,21:55:22.000,247,10981813,13965,0,1725400521,13006.35311366,34.3665526199984,53486.14286328 2024-09-03,21:55:23.000,247,10981831,14005,0,1725400522,13006.40700413999,34.380650880004396,53486.24068296 2024-09-03,21:55:24.000,247,10981830,13765,0,1725400523,13006.440685689995,34.331306970001606,53486.21273448 2024-09-03,21:55:25.000,247,10981817,14205,0,1725400524,13006.44742199999,34.281963059998816,53486.29657992001 2024-09-03,21:55:26.000,247,10981780,14245,0,1725400525,13006.37332259,34.24671741000202,53486.233695840005 2024-09-03,21:55:27.000,247,10981832,14005,0,1725400526,13006.35311366,34.18327524000051,53486.26164432 2024-09-03,21:55:28.000,247,10981848,13925,0,1725400527,13006.32616841999,34.148029590003716,53486.31055416 2024-09-03,21:55:29.000,247,10981880,14125,0,1725400528,13006.30595948999,34.09163655000157,53486.33850264 2024-09-03,21:55:30.000,247,10981894,13885,0,1725400529,13006.37332259,34.08458742000221,53486.34548976001 2024-09-03,21:55:31.000,247,10981791,14045,0,1725400530,13006.359849969995,34.098685680000926,53486.303567040006 2024-09-03,21:55:32.000,247,10981793,14125,0,1725400531,13006.42721306999,34.08458742000221,53486.33850264 2024-09-03,21:55:33.000,247,10981829,13805,0,1725400532,13006.460894619995,34.105734810000286,53486.38741248 2024-09-03,21:55:34.000,247,10981834,14045,0,1725400533,13006.52825771999,34.112783939999645,53486.34548976001 2024-09-03,21:55:35.000,247,10981891,14045,0,1725400534,13006.582148199996,34.14098046000436,53486.38042536 2024-09-03,21:55:36.000,247,10981830,14045,0,1725400535,13006.582148199996,34.18327524000051,53486.471257920006 2024-09-03,21:55:37.000,247,10981868,14045,0,1725400536,13006.629302369991,34.23966828000266,53486.4992064 2024-09-03,21:55:38.000,247,10981806,14085,0,1725400537,13006.642774989996,34.19032436999987,53486.43632232 2024-09-03,21:55:39.000,247,10981814,14085,0,1725400538,13006.582148199996,34.21147175999795,53486.49221928001 2024-09-03,21:55:40.000,247,10981874,14005,0,1725400539,13006.55520296,34.19032436999987,53486.45728368 2024-09-03,21:55:41.000,247,10981799,13805,0,1725400540,13006.501312479995,34.14098046000436,53486.41536096001 2024-09-03,21:55:42.000,247,10981789,13925,0,1725400541,13006.50804878999,34.119833069999004,53486.44330944001 2024-09-03,21:55:43.000,247,10981849,14125,0,1725400542,13006.56867557999,34.12688219999836,53486.4293352 2024-09-03,21:55:44.000,247,10981816,13965,0,1725400543,13006.602357129996,34.13393132999772,53486.49221928001 2024-09-03,21:55:45.000,247,10981856,14125,0,1725400544,13006.723610709996,34.19737349999923,53486.47824504 2024-09-03,21:55:46.000,247,10981777,13965,0,1725400545,13006.831391669992,34.31720871000289,53486.46427080001 2024-09-03,21:55:47.000,247,10981853,14325,0,1725400546,13006.925700009997,34.45819131000462,53486.4992064 2024-09-03,21:55:48.000,247,10981795,14085,0,1725400547,13007.040217280002,34.6132721699978,53486.51318064001 2024-09-03,21:55:49.000,247,10981845,13885,0,1725400548,13007.127789309998,34.71900912000274,53486.534142 2024-09-03,21:55:50.000,247,10981796,13965,0,1725400549,13007.269251819998,34.81064781000168,53486.569077600005 2024-09-03,21:55:51.000,247,10981850,14005,0,1725400550,13007.296197059994,34.84589345999848,53486.62497456 2024-09-03,21:55:52.000,247,10981839,13965,0,1725400551,13007.296197059994,34.8247460700004,53486.61100032001 2024-09-03,21:55:53.000,247,10981877,13805,0,1725400552,13007.235570269993,34.789500420003606,53486.66689728 2024-09-03,21:55:54.000,247,10981856,14205,0,1725400553,13007.188416099998,34.690812599998026,53486.69484576 2024-09-03,21:55:55.000,247,10981821,14005,0,1725400554,13007.100844070002,34.54983000000357,53486.687858640005 2024-09-03,21:55:56.000,247,10981807,14165,0,1725400555,13007.006535729997,34.44409304999863,53486.66689728 2024-09-03,21:55:57.000,247,10981877,13965,0,1725400556,13006.993063109992,34.387700010003755,53486.68087152001 2024-09-03,21:55:58.000,247,10981897,14045,0,1725400557,13006.979590490002,34.345405230000324,53486.66689728 2024-09-03,21:55:59.000,247,10981835,14165,0,1725400558,13006.993063109992,34.40884740000183,53486.617987440004 2024-09-03,21:56:00.000,247,10981853,14165,0,1725400559,13007.067162519998,34.50048609000078,53486.65991016001 2024-09-03,21:56:01.000,247,10981838,13685,0,1725400560,13007.188416099998,34.690812599998026,53486.64593592 2024-09-03,21:56:02.000,247,10981839,14165,0,1725400561,13007.323142299989,34.930483019998064,53486.63196168001 2024-09-03,21:56:03.000,247,10981835,14085,0,1725400562,13007.49155005,35.1701534399981,53486.71580712 2024-09-03,21:56:04.000,247,10981819,13925,0,1725400563,13007.58585838999,35.423922120004136,53486.6738844 2024-09-03,21:56:05.000,247,10981836,14005,0,1725400564,13007.65322149,35.53670820000116,53486.72279424 2024-09-03,21:56:06.000,247,10981819,14045,0,1725400565,13007.65322149,35.63539601999946,53486.77170408 2024-09-03,21:56:07.000,247,10981869,14045,0,1725400566,13007.60606731999,35.57195384999795,53486.785678320004 2024-09-03,21:56:08.000,247,10981845,14085,0,1725400567,13007.53196791,35.45916777000093,53486.84157528 2024-09-03,21:56:09.000,247,10981843,14045,0,1725400568,13007.417450639994,35.26884126000368,53486.83458816 2024-09-03,21:56:10.000,247,10981817,14085,0,1725400569,13007.296197059994,35.04326910000236,53486.87651088001 2024-09-03,21:56:11.000,247,10981852,14165,0,1725400570,13007.114316689993,34.88113911000255,53486.83458816 2024-09-03,21:56:12.000,247,10981808,14165,0,1725400571,13006.972854179992,34.71195999000338,53486.79965256001 2024-09-03,21:56:13.000,247,10981797,14125,0,1725400572,13006.871809529992,34.65556695000123,53486.806639680006 2024-09-03,21:56:14.000,247,10981866,14245,0,1725400573,13006.918963700002,34.690812599998026,53486.92542072001 2024-09-03,21:56:15.000,247,10981825,14125,0,1725400574,13007.033480969993,34.83179519999976,53486.91144648 2024-09-03,21:56:16.000,247,10981867,14085,0,1725400575,13007.181679789988,35.06441649000044,53486.82061392 2024-09-03,21:56:17.000,247,10981845,14245,0,1725400576,13007.343351229989,35.31113603999984,53486.84856240001 2024-09-03,21:56:18.000,247,10981819,13885,0,1725400577,13007.54544052999,35.557855589999235,53486.904459360005 2024-09-03,21:56:19.000,247,10981846,14245,0,1725400578,13007.72732089999,35.7411329700044,53486.93240784 2024-09-03,21:56:20.000,247,10981822,14165,0,1725400579,13007.862047099996,35.839820790002705,53486.93939496 2024-09-03,21:56:21.000,247,10981849,13965,0,1725400580,13007.91593758,35.88916469999822,53487.00227904 2024-09-03,21:56:22.000,247,10981799,14205,0,1725400581,13007.922673889996,35.8750664399995,53486.9883048 2024-09-03,21:56:23.000,247,10981819,14085,0,1725400582,13007.821629239996,35.797526009999274,53487.072150240005 2024-09-03,21:56:24.000,247,10981847,14205,0,1725400583,13007.761002449995,35.70588732000033,53487.10708584 2024-09-03,21:56:25.000,247,10981867,14165,0,1725400584,13007.700375659995,35.6283468900001,53487.05118888 2024-09-03,21:56:26.000,247,10981847,14285,0,1725400585,13007.56564945999,35.57900298000459,53487.072150240005 2024-09-03,21:56:27.000,247,10981858,13845,0,1725400586,13007.478077429994,35.54375733000052,53487.00227904 2024-09-03,21:56:28.000,247,10981839,14365,0,1725400587,13007.410714329999,35.57900298000459,53487.01625328001 2024-09-03,21:56:29.000,247,10981859,14245,0,1725400588,13007.323142299989,35.58605211000395,53487.023240400005 2024-09-03,21:56:30.000,247,10981818,14045,0,1725400589,13007.323142299989,35.64244514999882,53486.99529192001 2024-09-03,21:56:31.000,247,10981897,14125,0,1725400590,13007.228833959998,35.70588732000033,53487.00926616 2024-09-03,21:56:32.000,247,10981814,14165,0,1725400591,13007.181679789988,35.74818210000376,53486.96035632 2024-09-03,21:56:33.000,247,10981869,14045,0,1725400592,13007.208625029998,35.75523123000312,53487.058176 2024-09-03,21:56:34.000,247,10981796,14245,0,1725400593,13007.147998239998,35.81162426999799,53486.99529192001 2024-09-03,21:56:35.000,247,10981826,14245,0,1725400594,13007.141261930003,35.80457513999863,53486.974330560006 2024-09-03,21:56:36.000,247,10981844,14045,0,1725400595,13007.147998239998,35.839820790002705,53487.023240400005 2024-09-03,21:56:37.000,247,10981904,14045,0,1725400596,13007.208625029998,35.825722530003986,53486.9883048 2024-09-03,21:56:38.000,247,10981855,13885,0,1725400597,13007.269251819998,35.846869920002064,53487.03022752 2024-09-03,21:56:39.000,247,10981831,14205,0,1725400598,13007.302933369989,35.86801731000014,53487.05118888 2024-09-03,21:56:40.000,247,10981858,13925,0,1725400599,13007.356823849994,35.959655999999086,53487.03721464 2024-09-03,21:56:41.000,247,10981835,14005,0,1725400600,13007.383769089989,36.04424555999867,53487.06516312001 2024-09-03,21:56:42.000,247,10981844,14005,0,1725400601,13007.383769089989,36.15703164000297,53487.05118888 2024-09-03,21:56:43.000,247,10981885,14165,0,1725400602,13007.377032779994,36.29096510999807,53487.03022752 2024-09-03,21:56:44.000,247,10981850,13965,0,1725400603,13007.282724439989,36.31916163000278,53487.00926616 2024-09-03,21:56:45.000,247,10981836,14245,0,1725400604,13007.154734549993,36.375554669997655,53487.06516312001 2024-09-03,21:56:46.000,247,10981836,14045,0,1725400605,13007.060426210002,36.39670206000301,53487.023240400005 2024-09-03,21:56:47.000,247,10981869,14125,0,1725400606,13006.898754770002,36.417849450001086,53487.10009872 2024-09-03,21:56:48.000,247,10981850,14125,0,1725400607,13006.790973809992,36.375554669997655,53487.07913736 2024-09-03,21:56:49.000,247,10981851,14165,0,1725400608,13006.703401779996,36.40375119000237,53487.11407296001 2024-09-03,21:56:50.000,247,10981813,14045,0,1725400609,13006.662983919996,36.460144230004516,53487.06516312001 2024-09-03,21:56:51.000,247,10981840,13965,0,1725400610,13006.683192849996,36.50948814000003,53487.072150240005 2024-09-03,21:56:52.000,247,10981889,14005,0,1725400611,13006.743819639996,36.5799794400009,53487.09311160001 2024-09-03,21:56:53.000,247,10981808,13845,0,1725400612,13006.851600599992,36.643421610002406,53487.06516312001 2024-09-03,21:56:54.000,247,10981837,14045,0,1725400613,13007.013272039992,36.6786672599992,53487.10708584 2024-09-03,21:56:55.000,247,10981873,13845,0,1725400614,13007.249042889998,36.72801117000199,53487.121060080004 2024-09-03,21:56:56.000,247,10981876,14125,0,1725400615,13007.323142299989,36.69276551999792,53487.18394416001 2024-09-03,21:56:57.000,247,10981827,13565,0,1725400616,13007.417450639994,36.72801117000199,53487.18394416001 2024-09-03,21:56:58.000,247,10981801,13765,0,1725400617,13007.437659569994,36.650470740001765,53487.18394416001 2024-09-03,21:56:59.000,247,10981823,14045,0,1725400618,13007.302933369989,36.643421610002406,53487.22586688 2024-09-03,21:57:00.000,247,10981839,14005,0,1725400619,13007.134525619993,36.62227422000433,53487.22586688 2024-09-03,21:57:01.000,247,10981805,14005,0,1725400620,13006.912227389992,36.643421610002406,53487.239841120005 2024-09-03,21:57:02.000,247,10981851,13845,0,1725400621,13006.629302369991,36.71391291000327,53487.21887976 2024-09-03,21:57:03.000,247,10981852,13965,0,1725400622,13006.41374045,36.7914533400035,53487.1979184 2024-09-03,21:57:04.000,247,10981855,14085,0,1725400623,13006.20491483999,36.890141160001804,53487.18394416001 2024-09-03,21:57:05.000,247,10981859,14005,0,1725400624,13006.049979709998,37.02407463000418,53487.121060080004 2024-09-03,21:57:06.000,247,10981842,13805,0,1725400625,13005.935462439993,37.115713320003124,53487.023240400005 2024-09-03,21:57:07.000,247,10981847,13965,0,1725400626,13005.854626719993,37.21440114000143,53486.96734344001 2024-09-03,21:57:08.000,247,10981838,14165,0,1725400627,13005.719900520002,37.277843310002936,53486.93240784 2024-09-03,21:57:09.000,247,10981852,14045,0,1725400628,13005.564965389996,37.25669592000486,53486.91843360001 2024-09-03,21:57:10.000,247,10981826,14125,0,1725400629,13005.37634871,37.14390984000056,53486.84856240001 2024-09-03,21:57:11.000,247,10981855,14045,0,1725400630,13005.14731416999,37.002927239998826,53486.84157528 2024-09-03,21:57:12.000,247,10981789,14205,0,1725400631,13004.999115349994,36.79850247000286,53486.8136268 2024-09-03,21:57:13.000,247,10981828,14245,0,1725400632,13004.877861769994,36.53768466000474,53486.79965256001 2024-09-03,21:57:14.000,247,10981880,13925,0,1725400633,13004.830707599998,36.31916163000278,53486.76471696 2024-09-03,21:57:15.000,247,10981828,14005,0,1725400634,13004.877861769994,36.192277289999765,53486.71580712 2024-09-03,21:57:16.000,247,10981833,14005,0,1725400635,13004.938488559994,36.023098170000594,53486.736768480005 2024-09-03,21:57:17.000,247,10981876,14085,0,1725400636,13005.04626951999,36.008999910001876,53486.65991016001 2024-09-03,21:57:18.000,247,10981858,14125,0,1725400637,13005.14731416999,35.91736122000293,53486.69484576 2024-09-03,21:57:19.000,247,10981841,13885,0,1725400638,13005.25509513,35.959655999999086,53486.687858640005 2024-09-03,21:57:20.000,247,10981817,14285,0,1725400639,13005.261831439995,36.023098170000594,53486.64593592 2024-09-03,21:57:21.000,247,10981861,13965,0,1725400640,13005.2348862,36.12883511999826,53486.63196168001 2024-09-03,21:57:22.000,247,10981814,13885,0,1725400641,13005.17425941,36.22752294000384,53486.65292304 2024-09-03,21:57:23.000,247,10981829,13965,0,1725400642,13005.079951069994,36.36145640999894,53486.68087152001 2024-09-03,21:57:24.000,247,10981783,14005,0,1725400643,13004.918279629994,36.474242490003235,53486.62497456 2024-09-03,21:57:25.000,247,10981815,13965,0,1725400644,13004.729662949998,36.62932335000369,53486.58305184001 2024-09-03,21:57:26.000,247,10981824,14085,0,1725400645,13004.534309959992,36.76325681999879,53486.6040132 2024-09-03,21:57:27.000,247,10981809,13885,0,1725400646,13004.298539110001,36.90423942000052,53486.569077600005 2024-09-03,21:57:28.000,247,10981841,13885,0,1725400647,13004.06950456999,36.97473072000139,53486.52715488 2024-09-03,21:57:29.000,247,10981820,13965,0,1725400648,13003.820261099994,37.02407463000418,53486.54811624 2024-09-03,21:57:30.000,247,10981790,13885,0,1725400649,13003.624908109989,37.07341853999969,53486.49221928001 2024-09-03,21:57:31.000,247,10981850,13965,0,1725400650,13003.443027740002,37.08046766999905,53486.41536096001 2024-09-03,21:57:32.000,247,10981818,13925,0,1725400651,13003.382400950002,36.97473072000139,53486.40837384 2024-09-03,21:57:33.000,247,10981823,14005,0,1725400652,13003.315037849992,36.868993770003726,53486.31055416 2024-09-03,21:57:34.000,247,10981817,13845,0,1725400653,13003.368928329997,36.66456900000048,53486.26164432 2024-09-03,21:57:35.000,247,10981839,14165,0,1725400654,13003.469972979998,36.50243901000067,53486.22670872001 2024-09-03,21:57:36.000,247,10981836,14205,0,1725400655,13003.584490249988,36.21342467999784,53486.24767008001 2024-09-03,21:57:37.000,247,10981797,14045,0,1725400656,13003.76637061999,35.973754259997804,53486.12190192 2024-09-03,21:57:38.000,247,10981844,13845,0,1725400657,13003.961723609995,35.7411329700044,53486.19177312 2024-09-03,21:57:39.000,247,10981817,13845,0,1725400658,13004.163812909996,35.45211864000157,53486.12888904001 2024-09-03,21:57:40.000,247,10981781,14085,0,1725400659,13004.231176009991,35.28998865000176,53486.0450436 2024-09-03,21:57:41.000,247,10981889,14205,0,1725400660,13004.305275419996,35.141956920000666,53486.07997920001 2024-09-03,21:57:42.000,247,10981769,13725,0,1725400661,13004.325484349996,35.12080953000259,53486.0450436 2024-09-03,21:57:43.000,247,10981798,13925,0,1725400662,13004.163812909996,35.1701534399981,53486.07997920001 2024-09-03,21:57:44.000,247,10981825,14045,0,1725400663,13003.96845991999,35.27589039000304,53486.0450436 2024-09-03,21:57:45.000,247,10981823,14085,0,1725400664,13003.692271209999,35.46621690000029,53485.98914664001 2024-09-03,21:57:46.000,247,10981815,14205,0,1725400665,13003.416082499993,35.71998557999905,53485.98215952 2024-09-03,21:57:47.000,247,10981801,14285,0,1725400666,13003.099475930001,36.00195078000252,53485.93324968 2024-09-03,21:57:48.000,247,10981802,14005,0,1725400667,13002.823287219995,36.31916163000278,53485.86337848 2024-09-03,21:57:49.000,247,10981745,14085,0,1725400668,13002.621197919994,36.56588118000218,53485.83543 2024-09-03,21:57:50.000,247,10981784,14125,0,1725400669,13002.520153269994,36.73506030000135,53485.84241712001 2024-09-03,21:57:51.000,247,10981777,14005,0,1725400670,13002.540362199994,36.72801117000199,53485.7655588 2024-09-03,21:57:52.000,247,10981776,14325,0,1725400671,13002.62793422999,36.74210943000071,53485.7655588 2024-09-03,21:57:53.000,247,10981780,14085,0,1725400672,13002.76939673999,36.53768466000474,53485.75857168 2024-09-03,21:57:54.000,247,10981831,14005,0,1725400673,13002.93106817999,36.29096510999807,53485.75857168 2024-09-03,21:57:55.000,247,10981804,13885,0,1725400674,13003.227465819997,36.00195078000252,53485.74459744001 2024-09-03,21:57:56.000,247,10981774,14085,0,1725400675,13003.429555119998,35.72703470999841,53485.78652016 2024-09-03,21:57:57.000,247,10981815,14085,0,1725400676,13003.665325969989,35.47326602999965,53485.77254592001 2024-09-03,21:57:58.000,247,10981856,14045,0,1725400677,13003.840470029994,35.35343082000327,53485.800494400006 2024-09-03,21:57:59.000,247,10981778,14205,0,1725400678,13004.07624088,35.325234299998556,53485.88433984 2024-09-03,21:58:00.000,247,10981814,13925,0,1725400679,13004.224439699996,35.2829395200024,53485.91228832001 2024-09-03,21:58:01.000,247,10981802,13925,0,1725400680,13004.291802799991,35.438020380002854,53485.93324968 2024-09-03,21:58:02.000,247,10981827,13965,0,1725400681,13004.271593869991,35.54375733000052,53485.96119816001 2024-09-03,21:58:03.000,247,10981766,13805,0,1725400682,13004.19075814999,35.69883819000097,53485.95421104 2024-09-03,21:58:04.000,247,10981797,14285,0,1725400683,13003.99540516,35.86801731000014,53485.93324968 2024-09-03,21:58:05.000,247,10981773,13925,0,1725400684,13003.78657954999,36.00195078000252,53485.91927544001 2024-09-03,21:58:06.000,247,10981831,13965,0,1725400685,13003.544072389988,36.14998251000361,53485.898314080005 2024-09-03,21:58:07.000,247,10981834,14245,0,1725400686,13003.247674749997,36.241621200002555,53485.91927544001 2024-09-03,21:58:08.000,247,10981838,14165,0,1725400687,13003.03884914,36.241621200002555,53485.80748152 2024-09-03,21:58:09.000,247,10981769,14165,0,1725400688,13002.85696877,36.234572070003196,53485.78652016 2024-09-03,21:58:10.000,247,10981852,13925,0,1725400689,13002.77613305,36.206375549998484,53485.73761032 2024-09-03,21:58:11.000,247,10981809,13965,0,1725400690,13002.762660429995,36.16408077000233,53485.72363608001 2024-09-03,21:58:12.000,247,10981807,14285,0,1725400691,13002.91085924999,36.15703164000297,53485.730623200005 2024-09-03,21:58:13.000,247,10981817,13965,0,1725400692,13003.126421169996,36.17817903000105,53485.71664896 2024-09-03,21:58:14.000,247,10981820,13925,0,1725400693,13003.416082499993,36.22047381000448,53485.79350728001 2024-09-03,21:58:15.000,247,10981789,13965,0,1725400694,13003.739425379994,36.298014240004704,53485.80748152 2024-09-03,21:58:16.000,247,10981826,13965,0,1725400695,13004.05603195,36.45309509999788,53485.79350728001 2024-09-03,21:58:17.000,247,10981844,13925,0,1725400696,13004.365902209996,36.53063552999811,53485.86337848 2024-09-03,21:58:18.000,247,10981804,14085,0,1725400697,13004.655563539993,36.601126829998975,53485.96119816001 2024-09-03,21:58:19.000,247,10981785,13885,0,1725400698,13004.817234979993,36.601126829998975,53485.98914664001 2024-09-03,21:58:20.000,247,10981822,14205,0,1725400699,13004.945224869989,36.49538988000131,53486.03805648001 2024-09-03,21:58:21.000,247,10981802,13725,0,1725400700,13005.00585165999,36.36145640999894,53486.07299208 2024-09-03,21:58:22.000,247,10981818,14005,0,1725400701,13004.999115349994,36.185228160000406,53486.05203072 2024-09-03,21:58:23.000,247,10981840,13685,0,1725400702,13004.992379039999,36.065392950004025,53486.066004960005 2024-09-03,21:58:24.000,247,10981845,14125,0,1725400703,13004.898070699994,35.91031209000357,53486.07997920001 2024-09-03,21:58:25.000,247,10981863,13765,0,1725400704,13004.864389149989,35.8750664399995,53486.14286328 2024-09-03,21:58:26.000,247,10981832,14045,0,1725400705,13004.797026049993,35.92441035000229,53486.15683752001 2024-09-03,21:58:27.000,247,10981858,14245,0,1725400706,13004.729662949998,36.058343820004666,53486.17779888001 2024-09-03,21:58:28.000,247,10981820,14045,0,1725400707,13004.648827229998,36.248670330001914,53486.20574736001 2024-09-03,21:58:29.000,247,10981827,13765,0,1725400708,13004.608409369997,36.52358639999875,53486.21273448 2024-09-03,21:58:30.000,247,10981858,13805,0,1725400709,13004.648827229998,36.78440421000414,53486.20574736001 2024-09-03,21:58:31.000,247,10981805,14045,0,1725400710,13004.743135569988,37.02407463000418,53486.2197216 2024-09-03,21:58:32.000,247,10981816,13725,0,1725400711,13004.844180219989,37.277843310002936,53486.20574736001 2024-09-03,21:58:33.000,247,10981845,13965,0,1725400712,13005.02606058999,37.43292417000339,53486.303567040006 2024-09-03,21:58:34.000,247,10981803,14125,0,1725400713,13005.160786789995,37.54571025000041,53486.29657992001 2024-09-03,21:58:35.000,247,10981855,14045,0,1725400714,13005.31572192,37.55275937999977,53486.303567040006 2024-09-03,21:58:36.000,247,10981881,14125,0,1725400715,13005.30898560999,37.510464600003615,53486.37343824001 2024-09-03,21:58:37.000,247,10981855,13845,0,1725400716,13005.241622509995,37.39062938999996,53486.38741248 2024-09-03,21:58:38.000,247,10981839,14245,0,1725400717,13005.100159999995,37.20735201000207,53486.41536096001 2024-09-03,21:58:39.000,247,10981823,13725,0,1725400718,13004.931752249999,36.98177985000075,53486.4293352 2024-09-03,21:58:40.000,247,10981832,13885,0,1725400719,13004.716190329993,36.706863780003914,53486.38741248 2024-09-03,21:58:41.000,247,10981895,13965,0,1725400720,13004.554518889992,36.50948814000003,53486.401386720005 2024-09-03,21:58:42.000,247,10981829,14125,0,1725400721,13004.426528999997,36.31916163000278,53486.38042536 2024-09-03,21:58:43.000,247,10981830,14005,0,1725400722,13004.446737929997,36.17817903000105,53486.31754128 2024-09-03,21:58:44.000,247,10981815,14165,0,1725400723,13004.527573649997,36.12883511999826,53486.33151552 2024-09-03,21:58:45.000,247,10981802,14125,0,1725400724,13004.655563539993,36.185228160000406,53486.359464 2024-09-03,21:58:46.000,247,10981846,13805,0,1725400725,13004.770080809998,36.3332598900015,53486.34548976001 2024-09-03,21:58:47.000,247,10981789,14245,0,1725400726,13004.898070699994,36.52358639999875,53486.303567040006 2024-09-03,21:58:48.000,247,10981844,14205,0,1725400727,13004.992379039999,36.74210943000071,53486.38042536 2024-09-03,21:58:49.000,247,10981816,14245,0,1725400728,13005.02606058999,36.91128854999988,53486.303567040006 2024-09-03,21:58:50.000,247,10981839,14045,0,1725400729,13005.08668737999,37.052271150001616,53486.33151552 2024-09-03,21:58:51.000,247,10981846,14045,0,1725400730,13005.12710523999,37.19325375000335,53486.352476880005 2024-09-03,21:58:52.000,247,10981796,14045,0,1725400731,13005.14731416999,37.284892440002295,53486.31754128 2024-09-03,21:58:53.000,247,10981827,14205,0,1725400732,13005.08668737999,37.30603983000037,53486.2895928 2024-09-03,21:58:54.000,247,10981846,13725,0,1725400733,13005.012587969999,37.235548529999505,53486.303567040006 2024-09-03,21:58:55.000,247,10981873,13965,0,1725400734,13004.850916529998,37.16505722999864,53486.33850264 2024-09-03,21:58:56.000,247,10981893,14085,0,1725400735,13004.675772469993,37.059320280000975,53486.2895928 2024-09-03,21:58:57.000,247,10981861,13925,0,1725400736,13004.480419480002,36.91833767999924,53486.29657992001 2024-09-03,21:58:58.000,247,10981812,14165,0,1725400737,13004.244648629996,36.77735508000478,53486.29657992001 2024-09-03,21:58:59.000,247,10981817,13965,0,1725400738,13004.08971349999,36.67161812999984,53486.31055416 2024-09-03,21:59:00.000,247,10981814,13965,0,1725400739,13004.00887777999,36.61522508999769,53486.26164432 2024-09-03,21:59:01.000,247,10981884,14165,0,1725400740,13004.02908670999,36.594077699999616,53486.34548976001 2024-09-03,21:59:02.000,247,10981849,14125,0,1725400741,13004.10992242999,36.61522508999769,53486.303567040006 2024-09-03,21:59:03.000,247,10981822,13885,0,1725400742,13004.379374830001,36.699814650004555,53486.33850264 2024-09-03,21:59:04.000,247,10981821,14245,0,1725400743,13004.561255200002,36.770305949998146,53486.34548976001 2024-09-03,21:59:05.000,247,10981815,13765,0,1725400744,13004.763344499988,36.826698990000295,53486.36645112 2024-09-03,21:59:06.000,247,10981815,13965,0,1725400745,13004.877861769994,36.84784637999837,53486.41536096001 2024-09-03,21:59:07.000,247,10981812,13725,0,1725400746,13004.877861769994,36.876042900003085,53486.38042536 2024-09-03,21:59:08.000,247,10981845,13845,0,1725400747,13004.790289739998,36.840797249999014,53486.471257920006 2024-09-03,21:59:09.000,247,10981821,13845,0,1725400748,13004.662299850002,36.819649860000936,53486.4293352 2024-09-03,21:59:10.000,247,10981830,14085,0,1725400749,13004.480419480002,36.74210943000071,53486.37343824001 2024-09-03,21:59:11.000,247,10981861,13765,0,1725400750,13004.271593869991,36.74210943000071,53486.36645112 2024-09-03,21:59:12.000,247,10981842,13885,0,1725400751,13004.11665874,36.650470740001765,53486.33850264 2024-09-03,21:59:13.000,247,10981832,13805,0,1725400752,13003.961723609995,36.601126829998975,53486.352476880005 2024-09-03,21:59:14.000,247,10981805,13925,0,1725400753,13003.84720633999,36.594077699999616,53486.26164432 2024-09-03,21:59:15.000,247,10981777,14165,0,1725400754,13003.800052169994,36.5447337900041,53486.24068296 2024-09-03,21:59:16.000,247,10981872,13565,0,1725400755,13003.658589659994,36.53063552999811,53486.17779888001 2024-09-03,21:59:17.000,247,10981806,14045,0,1725400756,13003.571017629998,36.55178292000346,53486.19876024 2024-09-03,21:59:18.000,247,10981838,13965,0,1725400757,13003.496918219993,36.55883205000282,53486.135876160006 2024-09-03,21:59:19.000,247,10981824,14005,0,1725400758,13003.416082499993,36.53768466000474,53486.1498504 2024-09-03,21:59:20.000,247,10981799,13845,0,1725400759,13003.389137259997,36.48834075000195,53486.114914800004 2024-09-03,21:59:21.000,247,10981811,13885,0,1725400760,13003.348719399997,36.474242490003235,53486.07997920001 2024-09-03,21:59:22.000,247,10981859,13925,0,1725400761,13003.449764049998,36.45309509999788,53486.10792768001 2024-09-03,21:59:23.000,247,10981837,13885,0,1725400762,13003.469972979998,36.43899683999916,53486.10094056 2024-09-03,21:59:24.000,247,10981840,13845,0,1725400763,13003.537336079993,36.43899683999916,53486.09395344 2024-09-03,21:59:25.000,247,10981837,14085,0,1725400764,13003.537336079993,36.43899683999916,53486.09395344 2024-09-03,21:59:26.000,247,10981817,13965,0,1725400765,13003.517127149993,36.481291620002594,53486.12190192 2024-09-03,21:59:27.000,247,10981810,13765,0,1725400766,13003.429555119998,36.460144230004516,53486.135876160006 2024-09-03,21:59:28.000,247,10981853,13925,0,1725400767,13003.267883679997,36.460144230004516,53486.07997920001 2024-09-03,21:59:29.000,247,10981833,13845,0,1725400768,13003.05905807,36.48834075000195,53486.07299208 2024-09-03,21:59:30.000,247,10981811,14085,0,1725400769,13002.85696877,36.50948814000003,53486.00312088 2024-09-03,21:59:31.000,247,10981838,13845,0,1725400770,13002.62793422999,36.55178292000346,53486.0450436 2024-09-03,21:59:32.000,247,10981797,14045,0,1725400771,13002.499944339994,36.58702857000026,53486.03106936 2024-09-03,21:59:33.000,247,10981840,14205,0,1725400772,13002.425844929989,36.62932335000369,53485.92626256 2024-09-03,21:59:34.000,247,10981847,14125,0,1725400773,13002.446053859989,36.699814650004555,53485.87735272 2024-09-03,21:59:35.000,247,10981844,14005,0,1725400774,13002.621197919994,36.78440421000414,53485.89132696001 2024-09-03,21:59:36.000,247,10981796,13845,0,1725400775,13002.762660429995,36.79850247000286,53485.91927544001 2024-09-03,21:59:37.000,247,10981856,13925,0,1725400776,13002.964749729996,36.85489550999773,53485.89132696001 2024-09-03,21:59:38.000,247,10981799,13885,0,1725400777,13003.139893790001,36.84784637999837,53485.91228832001 2024-09-03,21:59:39.000,247,10981827,13765,0,1725400778,13003.240938440002,36.85489550999773,53485.9053012 2024-09-03,21:59:40.000,247,10981845,13965,0,1725400779,13003.348719399997,36.80555160000222,53485.849404240005 2024-09-03,21:59:41.000,247,10981837,14085,0,1725400780,13003.368928329997,36.78440421000414,53485.9053012 2024-09-03,21:59:42.000,247,10981887,14245,0,1725400781,13003.443027740002,36.770305949998146,53485.94023680001 2024-09-03,21:59:43.000,247,10981813,14045,0,1725400782,13003.436291429993,36.72096204000263,53485.94023680001 2024-09-03,21:59:44.000,247,10981859,14085,0,1725400783,13003.456500359993,36.706863780003914,53485.92626256 2024-09-03,21:59:45.000,247,10981847,14325,0,1725400784,13003.335246779992,36.770305949998146,53485.89132696001 2024-09-03,21:59:46.000,247,10981818,14085,0,1725400785,13003.193784269992,36.890141160001804,53485.92626256 2024-09-03,21:59:47.000,247,10981800,14245,0,1725400786,13002.97148603999,36.98882898000011,53485.947223920004 2024-09-03,21:59:48.000,247,10981832,13965,0,1725400787,13002.6750884,37.066369410000334,53485.9751724 2024-09-03,21:59:49.000,247,10981873,14165,0,1725400788,13002.358481829993,37.21440114000143,53485.95421104 2024-09-03,21:59:50.000,247,10981798,14325,0,1725400789,13002.035138949992,37.242597659998864,53485.9053012 2024-09-03,21:59:51.000,247,10981870,14085,0,1725400790,13001.71179606999,37.27079418000358,53485.88433984 2024-09-03,21:59:52.000,247,10981806,14165,0,1725400791,13001.47602522,37.20030288000271,53485.84241712001 2024-09-03,21:59:53.000,247,10981819,14245,0,1725400792,13001.300881159994,37.066369410000334,53485.83543 2024-09-03,21:59:54.000,247,10981840,14125,0,1725400793,13001.206572819989,36.89719029000116,53485.7655588 2024-09-03,21:59:55.000,247,10981861,14045,0,1725400794,13001.199836509993,36.66456900000048,53485.68870048 2024-09-03,21:59:56.000,247,10981880,14045,0,1725400795,13001.287408539989,36.50948814000003,53485.61882928 2024-09-03,21:59:57.000,247,10981838,13885,0,1725400796,13001.374980569999,36.36145640999894,53485.66773912 2024-09-03,21:59:58.000,247,10981853,13805,0,1725400797,13001.502970459995,36.26276859000063,53485.55594520001 2024-09-03,21:59:59.000,247,10981878,14245,0,1725400798,13001.624224039995,36.199326419999124,53485.54197096 2024-09-03,22:00:00.000,247,10981813,14125,0,1725400799,13001.7993681,36.26981771999999,53485.59786792 2024-09-03,22:00:01.000,247,10981839,14165,0,1725400800,13001.987984779997,36.368505539998296,53485.60485504001 2024-09-03,22:00:02.000,247,10981873,14045,0,1725400801,13002.136183599992,36.50948814000003,53485.64677776 2024-09-03,22:00:03.000,247,10981847,14125,0,1725400802,13002.297855039993,36.66456900000048,53485.57690656001 2024-09-03,22:00:04.000,247,10981836,13965,0,1725400803,13002.419108619993,36.76325681999879,53485.58389368001 2024-09-03,22:00:05.000,247,10981801,14085,0,1725400804,13002.493208029999,36.84784637999837,53485.57690656001 2024-09-03,22:00:06.000,247,10981831,14205,0,1725400805,13002.493208029999,36.96063246000267,53485.67472624001 2024-09-03,22:00:07.000,247,10981869,13925,0,1725400806,13002.392163379998,36.96063246000267,53485.632803520006 2024-09-03,22:00:08.000,247,10981836,14005,0,1725400807,13002.203546700002,36.91833767999924,53485.6956876 2024-09-03,22:00:09.000,247,10981827,13965,0,1725400808,13002.021666330002,36.80555160000222,53485.70267472001 2024-09-03,22:00:10.000,247,10981808,13965,0,1725400809,13001.826313339996,36.69276551999792,53485.681713360005 2024-09-03,22:00:11.000,247,10981894,13925,0,1725400810,13001.604015109995,36.53768466000474,53485.66773912 2024-09-03,22:00:12.000,247,10981853,13965,0,1725400811,13001.51644308,36.368505539998296,53485.681713360005 2024-09-03,22:00:13.000,247,10981839,13925,0,1725400812,13001.442343669994,36.25571946000127,53485.62581640001 2024-09-03,22:00:14.000,247,10981847,13885,0,1725400813,13001.48949783999,36.14293338000425,53485.58389368001 2024-09-03,22:00:15.000,247,10981796,14285,0,1725400814,13001.604015109995,36.11473685999954,53485.59786792 2024-09-03,22:00:16.000,247,10981841,14045,0,1725400815,13001.77915917,36.13588425000489,53485.64677776 2024-09-03,22:00:17.000,247,10981845,14565,0,1725400816,13002.021666330002,36.234572070003196,53485.681713360005 2024-09-03,22:00:18.000,247,10981866,13645,0,1725400817,13002.378690759993,36.35440727999958,53485.75158456001 2024-09-03,22:00:19.000,247,10981850,14245,0,1725400818,13002.594252679999,36.52358639999875,53485.75158456001 2024-09-03,22:00:20.000,247,10981899,13805,0,1725400819,13002.863705079995,36.6786672599992,53485.74459744001 2024-09-03,22:00:21.000,247,10981868,13925,0,1725400820,13003.052321759991,36.73506030000135,53485.83543 2024-09-03,22:00:22.000,247,10981865,14365,0,1725400821,13003.213993199992,36.75620768999943,53485.89132696001 2024-09-03,22:00:23.000,247,10981844,14045,0,1725400822,13003.254411059992,36.72096204000263,53485.9053012 2024-09-03,22:00:24.000,247,10981876,14045,0,1725400823,13003.187047959997,36.68571638999856,53485.91927544001 2024-09-03,22:00:25.000,247,10981839,14325,0,1725400824,13003.146630099996,36.5799794400009,53485.92626256 2024-09-03,22:00:26.000,247,10981834,14125,0,1725400825,13002.95127710999,36.481291620002594,53485.91228832001 2024-09-03,22:00:27.000,247,10981855,13965,0,1725400826,13002.72897887999,36.41080032000173,53485.898314080005 2024-09-03,22:00:28.000,247,10981889,14245,0,1725400827,13002.452790169998,36.27686684999935,53485.85639136 2024-09-03,22:00:29.000,247,10981846,13925,0,1725400828,13002.156392529992,36.248670330001914,53485.849404240005 2024-09-03,22:00:30.000,247,10981841,13885,0,1725400829,13001.934094299992,36.185228160000406,53485.800494400006 2024-09-03,22:00:31.000,247,10981870,14085,0,1725400830,13001.65790559,36.1217859899989,53485.70966184 2024-09-03,22:00:32.000,247,10981882,14045,0,1725400831,13001.482761529995,36.04424555999867,53485.6956876 2024-09-03,22:00:33.000,247,10981867,14045,0,1725400832,13001.314353779999,35.959655999999086,53485.59786792 2024-09-03,22:00:34.000,247,10981887,14165,0,1725400833,13001.300881159994,35.88916469999822,53485.632803520006 2024-09-03,22:00:35.000,247,10981817,14245,0,1725400834,13001.38845318999,35.846869920002064,53485.65376488001 2024-09-03,22:00:36.000,247,10981840,13725,0,1725400835,13001.5972788,35.790476879999915,53485.681713360005 2024-09-03,22:00:37.000,247,10981841,14445,0,1725400836,13001.866731199996,35.81162426999799,53485.66773912 2024-09-03,22:00:38.000,247,10981849,13925,0,1725400837,13002.190074079997,35.839820790002705,53485.660752 2024-09-03,22:00:39.000,247,10981858,14085,0,1725400838,13002.61446161,35.91736122000293,53485.70966184 2024-09-03,22:00:40.000,247,10981825,13885,0,1725400839,13003.146630099996,36.008999910001876,53485.68870048 2024-09-03,22:00:41.000,247,10981861,14245,0,1725400840,13003.611435489998,36.09358947000146,53485.77254592001 2024-09-03,22:00:42.000,247,10981796,13885,0,1725400841,13004.05603195,36.13588425000489,53485.81446864 2024-09-03,22:00:43.000,247,10981866,14165,0,1725400842,13004.352429589992,36.206375549998484,53485.849404240005 2024-09-03,22:00:44.000,247,10981845,14165,0,1725400843,13004.507364719997,36.16408077000233,53485.95421104 2024-09-03,22:00:45.000,247,10981767,13965,0,1725400844,13004.514101029992,36.03014729999995,53485.947223920004 2024-09-03,22:00:46.000,247,10981861,13805,0,1725400845,13004.399583760001,35.88916469999822,53485.96119816001 2024-09-03,22:00:47.000,247,10981794,14045,0,1725400846,13004.17054921999,35.70588732000033,53486.03805648001 2024-09-03,22:00:48.000,247,10981821,14005,0,1725400847,13003.89436051,35.50851168000372,53486.02408224 2024-09-03,22:00:49.000,247,10981831,14125,0,1725400848,13003.611435489998,35.374578210001346,53486.066004960005 2024-09-03,22:00:50.000,247,10981765,14165,0,1725400849,13003.429555119998,35.388676470000064,53486.066004960005 2024-09-03,22:00:51.000,247,10981889,13845,0,1725400850,13003.321774160002,35.44506951000221,53486.05901784001 2024-09-03,22:00:52.000,247,10981850,13965,0,1725400851,13003.375664639992,35.67769080000289,53486.114914800004 2024-09-03,22:00:53.000,247,10981831,13885,0,1725400852,13003.503654529988,35.92441035000229,53486.07299208 2024-09-03,22:00:54.000,247,10981838,14045,0,1725400853,13003.759634309994,36.36145640999894,53486.12888904001 2024-09-03,22:00:55.000,247,10981821,14045,0,1725400854,13003.94825098999,36.74210943000071,53486.19177312 2024-09-03,22:00:56.000,247,10981846,13925,0,1725400855,13004.1570766,37.101615060004406,53486.233695840005 2024-09-03,22:00:57.000,247,10981866,13965,0,1725400856,13004.305275419996,37.41882591000467,53486.2895928 2024-09-03,22:00:58.000,247,10981864,13885,0,1725400857,13004.392847449992,37.58800503000384,53486.27561856001 2024-09-03,22:00:59.000,247,10981836,13925,0,1725400858,13004.392847449992,37.67259459000343,53486.352476880005 2024-09-03,22:01:00.000,247,10981814,14005,0,1725400859,13004.399583760001,37.637348939999356,53486.32452840001 2024-09-03,22:01:01.000,247,10981874,13885,0,1725400860,13004.332220659991,37.475218949999544,53486.37343824001 2024-09-03,22:01:02.000,247,10981839,14045,0,1725400861,13004.298539110001,37.20030288000271,53486.450296560004 2024-09-03,22:01:03.000,247,10981803,13925,0,1725400862,13004.25812125,36.89719029000116,53486.39439960001 2024-09-03,22:01:04.000,247,10981855,13965,0,1725400863,13004.19749446,36.51653726999939,53486.359464 2024-09-03,22:01:05.000,247,10981806,13645,0,1725400864,13004.17054921999,36.10063860000082,53486.29657992001 2024-09-03,22:01:06.000,247,10981863,13925,0,1725400865,13004.19749446,35.75523123000312,53486.359464 2024-09-03,22:01:07.000,247,10981823,14125,0,1725400866,13004.19075814999,35.44506951000221,53486.25465720001 2024-09-03,22:01:08.000,247,10981877,13805,0,1725400867,13004.244648629996,35.25474299999769,53486.2895928 2024-09-03,22:01:09.000,247,10981861,13805,0,1725400868,13004.204230769996,35.17720257000474,53486.25465720001 2024-09-03,22:01:10.000,247,10981815,14245,0,1725400869,13004.278330180001,35.26884126000368,53486.233695840005 2024-09-03,22:01:11.000,247,10981829,14085,0,1725400870,13004.25812125,35.374578210001346,53486.31055416 2024-09-03,22:01:12.000,247,10981839,14125,0,1725400871,13004.251384939991,35.53670820000116,53486.2895928 2024-09-03,22:01:13.000,247,10981858,13725,0,1725400872,13004.13013135999,35.75523123000312,53486.33151552 2024-09-03,22:01:14.000,247,10981806,13845,0,1725400873,13004.04929563999,35.91031209000357,53486.27561856001 2024-09-03,22:01:15.000,247,10981831,14165,0,1725400874,13003.880887889994,35.98080339000444,53486.24068296 2024-09-03,22:01:16.000,247,10981851,14045,0,1725400875,13003.672062279998,36.016049040001235,53486.26164432 2024-09-03,22:01:17.000,247,10981868,13885,0,1725400876,13003.564281319988,35.959655999999086,53486.21273448 2024-09-03,22:01:18.000,247,10981904,14085,0,1725400877,13003.517127149993,35.85391905000142,53486.27561856001 2024-09-03,22:01:19.000,247,10981847,14125,0,1725400878,13003.584490249988,35.76228036000248,53486.24767008001 2024-09-03,22:01:20.000,247,10981809,13725,0,1725400879,13003.76637061999,35.71293644999969,53486.19177312 2024-09-03,22:01:21.000,247,10981841,14045,0,1725400880,13004.07624088,35.69178906000161,53486.17081176 2024-09-03,22:01:22.000,247,10981862,14005,0,1725400881,13004.527573649997,35.72703470999841,53486.17779888001 2024-09-03,22:01:23.000,247,10981855,13685,0,1725400882,13004.945224869989,35.797526009999274,53486.114914800004 2024-09-03,22:01:24.000,247,10981839,14245,0,1725400883,13005.34940346999,35.85391905000142,53486.14286328 2024-09-03,22:01:25.000,247,10981803,13925,0,1725400884,13005.612119559992,35.88211556999886,53486.184786000005 2024-09-03,22:01:26.000,247,10981874,14005,0,1725400885,13005.793999929992,35.95260686999973,53486.26164432 2024-09-03,22:01:27.000,247,10981867,14005,0,1725400886,13005.800736240002,35.959655999999086,53486.26863144 2024-09-03,22:01:28.000,247,10981853,13645,0,1725400887,13005.753582069992,36.016049040001235,53486.31754128 2024-09-03,22:01:29.000,247,10981849,14005,0,1725400888,13005.517811220001,35.99490165000316,53486.44330944001 2024-09-03,22:01:30.000,247,10981826,14085,0,1725400889,13005.25509513,36.016049040001235,53486.38042536 2024-09-03,22:01:31.000,247,10981849,13845,0,1725400890,13005.05300583,35.93850861000101,53486.471257920006 2024-09-03,22:01:32.000,247,10981844,13965,0,1725400891,13004.877861769994,35.92441035000229,53486.450296560004 2024-09-03,22:01:33.000,247,10981823,14045,0,1725400892,13004.709454019998,35.93145948000165,53486.52715488 2024-09-03,22:01:34.000,247,10981847,13885,0,1725400893,13004.561255200002,35.91736122000293,53486.54112912001 2024-09-03,22:01:35.000,247,10981833,14165,0,1725400894,13004.419792690001,35.92441035000229,53486.569077600005 2024-09-03,22:01:36.000,247,10981828,14165,0,1725400895,13004.386111139997,35.92441035000229,53486.50619352 2024-09-03,22:01:37.000,247,10981855,14085,0,1725400896,13004.406320069997,35.95260686999973,53486.49221928001 2024-09-03,22:01:38.000,247,10981856,13845,0,1725400897,13004.500628410002,35.99490165000316,53486.6040132 2024-09-03,22:01:39.000,247,10981845,13925,0,1725400898,13004.615145679993,36.03014729999995,53486.58305184001 2024-09-03,22:01:40.000,247,10981779,13845,0,1725400899,13004.797026049993,36.12883511999826,53486.569077600005 2024-09-03,22:01:41.000,247,10981849,13725,0,1725400900,13004.98564272999,36.199326419999124,53486.57606472 2024-09-03,22:01:42.000,247,10981874,13845,0,1725400901,13005.140577859995,36.192277289999765,53486.63196168001 2024-09-03,22:01:43.000,247,10981836,13845,0,1725400902,13005.21467727,36.15703164000297,53486.65292304 2024-09-03,22:01:44.000,247,10981822,14005,0,1725400903,13005.12710523999,36.07949121000274,53486.63196168001 2024-09-03,22:01:45.000,247,10981824,14005,0,1725400904,13005.012587969999,35.92441035000229,53486.69484576 2024-09-03,22:01:46.000,247,10981823,14165,0,1725400905,13004.736399259993,35.64949427999818,53486.65991016001 2024-09-03,22:01:47.000,247,10981856,14045,0,1725400906,13004.446737929997,35.36047995000263,53486.57606472 2024-09-03,22:01:48.000,247,10981831,14005,0,1725400907,13004.13013135999,35.07851474999916,53486.52715488 2024-09-03,22:01:49.000,247,10981806,13925,0,1725400908,13003.860678959994,34.76130389999889,53486.4992064 2024-09-03,22:01:50.000,247,10981802,13925,0,1725400909,13003.699007519994,34.47228957000334,53486.37343824001 2024-09-03,22:01:51.000,247,10981844,14125,0,1725400910,13003.618171799993,34.281963059998816,53486.39439960001 2024-09-03,22:01:52.000,247,10981859,14125,0,1725400911,13003.611435489998,34.20442262999859,53486.303567040006 2024-09-03,22:01:53.000,247,10981835,13805,0,1725400912,13003.712480139999,34.24671741000202,53486.31754128 2024-09-03,22:01:54.000,247,10981869,13965,0,1725400913,13003.90783312999,34.387700010003755,53486.32452840001 2024-09-03,22:01:55.000,247,10981798,14245,0,1725400914,13004.13013135999,34.66966520999995,53486.36645112 2024-09-03,22:01:56.000,247,10981838,13765,0,1725400915,13004.291802799991,35.00802344999829,53486.352476880005 2024-09-03,22:01:57.000,247,10981848,14125,0,1725400916,13004.520837340002,35.35343082000327,53486.40837384 2024-09-03,22:01:58.000,247,10981847,13885,0,1725400917,13004.648827229998,35.74818210000376,53486.40837384 2024-09-03,22:01:59.000,247,10981835,14045,0,1725400918,13004.790289739998,36.07949121000274,53486.450296560004 2024-09-03,22:02:00.000,247,10981804,13925,0,1725400919,13004.810498669998,36.368505539998296,53486.520167760005 2024-09-03,22:02:01.000,247,10981827,13885,0,1725400920,13004.783553429988,36.467193360003876,53486.59702608 2024-09-03,22:02:02.000,247,10981867,13885,0,1725400921,13004.689245089998,36.594077699999616,53486.58305184001 2024-09-03,22:02:03.000,247,10981886,13965,0,1725400922,13004.514101029992,36.55178292000346,53486.56209048001 2024-09-03,22:02:04.000,247,10981840,13925,0,1725400923,13004.332220659991,36.474242490003235,53486.54112912001 2024-09-03,22:02:05.000,247,10981826,14085,0,1725400924,13004.13013135999,36.30506337000406,53486.569077600005 2024-09-03,22:02:06.000,247,10981824,13845,0,1725400925,13003.981932539995,36.09358947000146,53486.534142 2024-09-03,22:02:07.000,247,10981884,14165,0,1725400926,13003.813524789999,35.81867340000463,53486.471257920006 2024-09-03,22:02:08.000,247,10981872,13965,0,1725400927,13003.74616168999,35.57900298000459,53486.45728368 2024-09-03,22:02:09.000,247,10981861,14205,0,1725400928,13003.739425379994,35.31113603999984,53486.38741248 2024-09-03,22:02:10.000,247,10981810,14045,0,1725400929,13003.813524789999,35.149006050000025,53486.33151552 2024-09-03,22:02:11.000,247,10981890,14085,0,1725400930,13003.90783312999,34.979826930000854,53486.33850264 2024-09-03,22:02:12.000,247,10981838,13885,0,1725400931,13004.10992242999,34.89523737000127,53486.303567040006 2024-09-03,22:02:13.000,247,10981855,13965,0,1725400932,13004.251384939991,34.90228650000063,53486.32452840001 2024-09-03,22:02:14.000,247,10981851,14205,0,1725400933,13004.433265309992,34.98687606000021,53486.32452840001 2024-09-03,22:02:15.000,247,10981842,14005,0,1725400934,13004.561255200002,35.163104309998744,53486.37343824001 2024-09-03,22:02:16.000,247,10981876,14125,0,1725400935,13004.648827229998,35.31113603999984,53486.32452840001 2024-09-03,22:02:17.000,247,10981816,14085,0,1725400936,13004.702717710003,35.53670820000116,53486.33850264 2024-09-03,22:02:18.000,247,10981815,13885,0,1725400937,13004.716190329993,35.72703470999841,53486.33151552 2024-09-03,22:02:19.000,247,10981835,13845,0,1725400938,13004.594936749992,35.88211556999886,53486.25465720001 2024-09-03,22:02:20.000,247,10981813,13965,0,1725400939,13004.507364719997,35.966705129998445,53486.31055416 2024-09-03,22:02:21.000,247,10981865,14285,0,1725400940,13004.352429589992,36.00195078000252,53486.27561856001 2024-09-03,22:02:22.000,247,10981836,14005,0,1725400941,13004.21770339,35.95260686999973,53486.31754128 2024-09-03,22:02:23.000,247,10981897,14005,0,1725400942,13004.022350399995,35.88211556999886,53486.282605680004 2024-09-03,22:02:24.000,247,10981863,13965,0,1725400943,13003.840470029994,35.71998557999905,53486.22670872001 2024-09-03,22:02:25.000,247,10981804,14125,0,1725400944,13003.597962869993,35.52260994000244,53486.2895928 2024-09-03,22:02:26.000,247,10981844,14045,0,1725400945,13003.422818810002,35.33933256000455,53486.233695840005 2024-09-03,22:02:27.000,247,10981847,14245,0,1725400946,13003.240938440002,35.13490779000131,53486.25465720001 2024-09-03,22:02:28.000,247,10981901,14245,0,1725400947,13003.065794379996,34.94458128000406,53486.17081176 2024-09-03,22:02:29.000,247,10981817,13925,0,1725400948,13002.97822235,34.76130389999889,53486.16382464 2024-09-03,22:02:30.000,247,10981828,14005,0,1725400949,13002.91759556,34.63441956000315,53486.12888904001 2024-09-03,22:02:31.000,247,10981864,13845,0,1725400950,13002.97148603999,34.50048609000078,53486.10792768001 2024-09-03,22:02:32.000,247,10981851,14165,0,1725400951,13003.005167589996,34.47228957000334,53486.09395344 2024-09-03,22:02:33.000,247,10981835,13925,0,1725400952,13003.079267000001,34.47228957000334,53486.08696632001 2024-09-03,22:02:34.000,247,10981841,14125,0,1725400953,13003.173575339992,34.54278087000421,53486.03805648001 2024-09-03,22:02:35.000,247,10981832,14045,0,1725400954,13003.281356300002,34.59917390999908,53486.017095120005 2024-09-03,22:02:36.000,247,10981836,13845,0,1725400955,13003.382400950002,34.73310738000146,53485.95421104 2024-09-03,22:02:37.000,247,10981813,14085,0,1725400956,13003.517127149993,34.83179519999976,53485.9751724 2024-09-03,22:02:38.000,247,10981869,14245,0,1725400957,13003.692271209999,34.94458128000406,53485.98215952 2024-09-03,22:02:39.000,247,10981830,14045,0,1725400958,13003.86741526999,35.0714656199998,53486.03106936 2024-09-03,22:02:40.000,247,10981828,14005,0,1725400959,13004.03582302,35.1701534399981,53485.96119816001 2024-09-03,22:02:41.000,247,10981847,14125,0,1725400960,13004.163812909996,35.26884126000368,53486.017095120005 2024-09-03,22:02:42.000,247,10981826,14245,0,1725400961,13004.305275419996,35.36752908000199,53486.02408224 2024-09-03,22:02:43.000,247,10981811,14125,0,1725400962,13004.352429589992,35.47326602999965,53486.0450436 2024-09-03,22:02:44.000,247,10981860,13925,0,1725400963,13004.271593869991,35.57195384999795,53486.017095120005 2024-09-03,22:02:45.000,247,10981833,13965,0,1725400964,13004.224439699996,35.6283468900001,53486.01010800001 2024-09-03,22:02:46.000,247,10981882,13925,0,1725400965,13004.13686767,35.67769080000289,53486.05203072 2024-09-03,22:02:47.000,247,10981846,14005,0,1725400966,13003.99540516,35.734083839997766,53486.10094056 2024-09-03,22:02:48.000,247,10981867,14165,0,1725400967,13003.78657954999,35.81162426999799,53486.17779888001 2024-09-03,22:02:49.000,247,10981853,14245,0,1725400968,13003.597962869993,35.846869920002064,53486.19876024 2024-09-03,22:02:50.000,247,10981852,14125,0,1725400969,13003.416082499993,35.86801731000014,53486.17779888001 2024-09-03,22:02:51.000,247,10981843,13845,0,1725400970,13003.254411059992,35.832771660003345,53486.19876024 2024-09-03,22:02:52.000,247,10981847,13965,0,1725400971,13003.146630099996,35.81162426999799,53486.1498504 2024-09-03,22:02:53.000,247,10981856,14165,0,1725400972,13003.200520580001,35.790476879999915,53486.17779888001 2024-09-03,22:02:54.000,247,10981853,13925,0,1725400973,13003.315037849992,35.776378620001196,53486.114914800004 2024-09-03,22:02:55.000,247,10981840,14205,0,1725400974,13003.449764049998,35.7411329700044,53486.07299208 2024-09-03,22:02:56.000,247,10981831,14085,0,1725400975,13003.651853349998,35.69178906000161,53486.09395344 2024-09-03,22:02:57.000,247,10981871,14045,0,1725400976,13003.86741526999,35.63539601999946,53486.12190192 2024-09-03,22:02:58.000,247,10981880,14165,0,1725400977,13004.103186119995,35.54375733000052,53486.114914800004 2024-09-03,22:02:59.000,247,10981876,13765,0,1725400978,13004.231176009991,35.40982385999814,53485.99613376 2024-09-03,22:03:00.000,247,10981841,14285,0,1725400979,13004.305275419996,35.31113603999984,53486.017095120005 2024-09-03,22:03:01.000,247,10981883,13965,0,1725400980,13004.305275419996,35.149006050000025,53485.968185280006 2024-09-03,22:03:02.000,247,10981864,13725,0,1725400981,13004.305275419996,35.00802344999829,53485.94023680001 2024-09-03,22:03:03.000,247,10981840,13925,0,1725400982,13004.17728553,34.89523737000127,53485.947223920004 2024-09-03,22:03:04.000,247,10981837,13885,0,1725400983,13004.03582302,34.85294258999784,53485.88433984 2024-09-03,22:03:05.000,247,10981851,14005,0,1725400984,13003.901096819995,34.83179519999976,53485.84241712001 2024-09-03,22:03:06.000,247,10981868,13965,0,1725400985,13003.76637061999,34.90228650000063,53485.79350728001 2024-09-03,22:03:07.000,247,10981858,14005,0,1725400986,13003.685534899989,35.06441649000044,53485.79350728001 2024-09-03,22:03:08.000,247,10981873,14245,0,1725400987,13003.631644419998,35.1842517000041,53485.78652016 2024-09-03,22:03:09.000,247,10981838,13885,0,1725400988,13003.638380729994,35.28998865000176,53485.77254592001 2024-09-03,22:03:10.000,247,10981831,13885,0,1725400989,13003.725952759989,35.46621690000029,53485.77254592001 2024-09-03,22:03:11.000,247,10981863,14005,0,1725400990,13003.90783312999,35.557855589999235,53485.82145576001 2024-09-03,22:03:12.000,247,10981827,14005,0,1725400991,13004.08971349999,35.663592540004174,53485.898314080005 2024-09-03,22:03:13.000,247,10981826,14405,0,1725400992,13004.305275419996,35.74818210000376,53485.9053012 2024-09-03,22:03:14.000,247,10981876,13925,0,1725400993,13004.527573649997,35.80457513999863,53485.98215952 2024-09-03,22:03:15.000,247,10981822,13925,0,1725400994,13004.722926639988,35.85391905000142,53486.08696632001 2024-09-03,22:03:16.000,247,10981818,14245,0,1725400995,13004.884598079989,35.81867340000463,53486.10094056 2024-09-03,22:03:17.000,247,10981848,14125,0,1725400996,13004.938488559994,35.776378620001196,53486.14286328 2024-09-03,22:03:18.000,247,10981848,13965,0,1725400997,13004.98564272999,35.69178906000161,53486.21273448 2024-09-03,22:03:19.000,247,10981859,14125,0,1725400998,13004.951961179999,35.57195384999795,53486.184786000005 2024-09-03,22:03:20.000,247,10981823,14045,0,1725400999,13004.864389149989,35.438020380002854,53486.17779888001 2024-09-03,22:03:21.000,247,10981864,14125,0,1725401000,13004.797026049993,35.26884126000368,53486.14286328 2024-09-03,22:03:22.000,247,10981842,13885,0,1725401001,13004.695981399993,35.07851474999916,53486.114914800004 2024-09-03,22:03:23.000,247,10981811,14325,0,1725401002,13004.527573649997,34.95163041000342,53486.0450436 2024-09-03,22:03:24.000,247,10981873,13925,0,1725401003,13004.433265309992,34.81064781000168,53486.066004960005 2024-09-03,22:03:25.000,247,10981821,14245,0,1725401004,13004.359165900001,34.71195999000338,53486.017095120005 2024-09-03,22:03:26.000,247,10981772,14045,0,1725401005,13004.372638519992,34.63441956000315,53485.99613376 2024-09-03,22:03:27.000,247,10981859,13965,0,1725401006,13004.460210550002,34.620321300004434,53486.01010800001 2024-09-03,22:03:28.000,247,10981841,14245,0,1725401007,13004.514101029992,34.62737043000379,53486.017095120005 2024-09-03,22:03:29.000,247,10981842,14005,0,1725401008,13004.682508780003,34.64851782000187,53486.0450436 2024-09-03,22:03:30.000,247,10981848,14245,0,1725401009,13004.817234979993,34.73310738000146,53485.99613376 2024-09-03,22:03:31.000,247,10981856,14245,0,1725401010,13004.898070699994,34.77540216000489,53486.05203072 2024-09-03,22:03:32.000,247,10981839,13965,0,1725401011,13004.951961179999,34.81064781000168,53486.02408224 2024-09-03,22:03:33.000,247,10981848,13885,0,1725401012,13004.911543319999,34.796549550002965,53486.066004960005 2024-09-03,22:03:34.000,247,10981863,13765,0,1725401013,13004.857652839994,34.81769694000104,53486.10792768001 2024-09-03,22:03:35.000,247,10981859,14085,0,1725401014,13004.797026049993,34.77540216000489,53486.1498504 2024-09-03,22:03:36.000,247,10981833,14165,0,1725401015,13004.709454019998,34.747205640000175,53486.15683752001 2024-09-03,22:03:37.000,247,10981881,14565,0,1725401016,13004.648827229998,34.65556695000123,53486.17081176 2024-09-03,22:03:38.000,247,10981864,14085,0,1725401017,13004.655563539993,34.570977390001644,53486.08696632001 2024-09-03,22:03:39.000,247,10981865,14165,0,1725401018,13004.729662949998,34.54278087000421,53486.17081176 2024-09-03,22:03:40.000,247,10981826,13925,0,1725401019,13004.844180219989,34.48638783000206,53486.25465720001 2024-09-03,22:03:41.000,247,10981853,13965,0,1725401020,13005.039533209994,34.42999478999991,53486.24767008001 2024-09-03,22:03:42.000,247,10981788,14165,0,1725401021,13005.30898560999,34.31720871000289,53486.2895928 2024-09-03,22:03:43.000,247,10981830,14045,0,1725401022,13005.531283839991,34.29606132000481,53486.32452840001 2024-09-03,22:03:44.000,247,10981805,14085,0,1725401023,13005.753582069992,34.338356100000965,53486.27561856001 2024-09-03,22:03:45.000,247,10981831,14125,0,1725401024,13005.935462439993,34.331306970001606,53486.359464 2024-09-03,22:03:46.000,247,10981847,14285,0,1725401025,13006.097133879994,34.380650880004396,53486.33850264 2024-09-03,22:03:47.000,247,10981800,13885,0,1725401026,13006.258805319994,34.47228957000334,53486.42234808001 2024-09-03,22:03:48.000,247,10981868,14045,0,1725401027,13006.3126958,34.65556695000123,53486.4992064 2024-09-03,22:03:49.000,247,10981827,14045,0,1725401028,13006.35311366,34.796549550002965,53486.50619352 2024-09-03,22:03:50.000,247,10981882,14245,0,1725401029,13006.32616841999,34.99392518999957,53486.56209048001 2024-09-03,22:03:51.000,247,10981868,14125,0,1725401030,13006.32616841999,35.12080953000259,53486.59702608 2024-09-03,22:03:52.000,247,10981802,13885,0,1725401031,13006.3126958,35.17720257000474,53486.6040132 2024-09-03,22:03:53.000,247,10981879,13965,0,1725401032,13006.22512376999,35.191300830003456,53486.617987440004 2024-09-03,22:03:54.000,247,10981812,14005,0,1725401033,13006.177969599994,35.17720257000474,53486.66689728 2024-09-03,22:03:55.000,247,10981858,14045,0,1725401034,13006.103870189989,35.13490779000131,53486.64593592 2024-09-03,22:03:56.000,247,10981818,13885,0,1725401035,13006.083661259989,35.0714656199998,53486.63196168001 2024-09-03,22:03:57.000,247,10981838,14085,0,1725401036,13006.029770779998,34.95163041000342,53486.687858640005 2024-09-03,22:03:58.000,247,10981820,13965,0,1725401037,13006.036507089993,34.916384759999346,53486.7437556 2024-09-03,22:03:59.000,247,10981825,14045,0,1725401038,13006.049979709998,34.86704085000383,53486.72978136001 2024-09-03,22:04:00.000,247,10981828,14285,0,1725401039,13006.076924949994,34.84589345999848,53486.79965256001 2024-09-03,22:04:01.000,247,10981823,14205,0,1725401040,13006.171233289999,34.8247460700004,53486.8136268 2024-09-03,22:04:02.000,247,10981827,14245,0,1725401041,13006.27227794,34.782451290004246,53486.8136268 2024-09-03,22:04:03.000,247,10981792,14005,0,1725401042,13006.33290473,34.803598680002324,53486.86253664 2024-09-03,22:04:04.000,247,10981815,14005,0,1725401043,13006.38679520999,34.88113911000255,53486.904459360005 2024-09-03,22:04:05.000,247,10981855,14045,0,1725401044,13006.42721306999,35.00097431999893,53486.92542072001 2024-09-03,22:04:06.000,247,10981846,13885,0,1725401045,13006.521521409995,35.10671127000387,53486.99529192001 2024-09-03,22:04:07.000,247,10981857,14125,0,1725401046,13006.63603868,35.28998865000176,53486.9883048 2024-09-03,22:04:08.000,247,10981804,14085,0,1725401047,13006.723610709996,35.44506951000221,53487.03721464 2024-09-03,22:04:09.000,247,10981830,14085,0,1725401048,13006.871809529992,35.6283468900001,53487.11407296001 2024-09-03,22:04:10.000,247,10981823,14045,0,1725401049,13007.013272039992,35.72703470999841,53487.14900856 2024-09-03,22:04:11.000,247,10981818,14285,0,1725401050,13007.208625029998,35.839820790002705,53487.15599568 2024-09-03,22:04:12.000,247,10981794,14005,0,1725401051,13007.316405989994,35.839820790002705,53487.11407296001 2024-09-03,22:04:13.000,247,10981837,14165,0,1725401052,13007.390505399999,35.81867340000463,53487.18394416001 2024-09-03,22:04:14.000,247,10981806,13965,0,1725401053,13007.47134112,35.783427750000556,53487.24682824 2024-09-03,22:04:15.000,247,10981834,14005,0,1725401054,13007.437659569994,35.74818210000376,53487.23285400001 2024-09-03,22:04:16.000,247,10981826,13885,0,1725401055,13007.383769089989,35.776378620001196,53487.25381536001 2024-09-03,22:04:17.000,247,10981811,14085,0,1725401056,13007.309669679998,35.790476879999915,53487.309712320006 2024-09-03,22:04:18.000,247,10981835,14165,0,1725401057,13007.134525619993,35.846869920002064,53487.30272520001 2024-09-03,22:04:19.000,247,10981828,14205,0,1725401058,13006.999799420002,35.959655999999086,53487.31669944 2024-09-03,22:04:20.000,247,10981849,14165,0,1725401059,13006.844864289997,36.0865403400021,53487.309712320006 2024-09-03,22:04:21.000,247,10981756,13965,0,1725401060,13006.790973809992,36.26276859000063,53487.36560928 2024-09-03,22:04:22.000,247,10981782,14165,0,1725401061,13006.770764879991,36.38965293000365,53487.3725964 2024-09-03,22:04:23.000,247,10981811,14285,0,1725401062,13006.851600599992,36.53768466000474,53487.3725964 2024-09-03,22:04:24.000,247,10981848,13805,0,1725401063,13006.966117869997,36.57293031000154,53487.38657064 2024-09-03,22:04:25.000,247,10981793,14085,0,1725401064,13007.114316689993,36.601126829998975,53487.40054488001 2024-09-03,22:04:26.000,247,10981802,13805,0,1725401065,13007.323142299989,36.601126829998975,53487.42849336001 2024-09-03,22:04:27.000,247,10981865,14045,0,1725401066,13007.457868499994,36.50948814000003,53487.46342896 2024-09-03,22:04:28.000,247,10981868,14005,0,1725401067,13007.52523159999,36.44604596999852,53487.48439032 2024-09-03,22:04:29.000,247,10981791,14245,0,1725401068,13007.619539939995,36.38260380000429,53487.51932592001 2024-09-03,22:04:30.000,247,10981829,14045,0,1725401069,13007.60606731999,36.32621076000214,53487.54028728 2024-09-03,22:04:31.000,247,10981842,14245,0,1725401070,13007.64648517999,36.25571946000127,53487.54028728 2024-09-03,22:04:32.000,247,10981828,14165,0,1725401071,13007.57238577,36.241621200002555,53487.58221 2024-09-03,22:04:33.000,247,10981847,14005,0,1725401072,13007.51175898,36.31211250000342,53487.56823576001 2024-09-03,22:04:34.000,247,10981868,14125,0,1725401073,13007.430923259999,36.35440727999958,53487.60317136 2024-09-03,22:04:35.000,247,10981852,14125,0,1725401074,13007.309669679998,36.44604596999852,53487.575222880005 2024-09-03,22:04:36.000,247,10981795,14165,0,1725401075,13007.242306579989,36.50948814000003,53487.589197119996 2024-09-03,22:04:37.000,247,10981831,14005,0,1725401076,13007.107580379998,36.48834075000195,53487.53330016 2024-09-03,22:04:38.000,247,10981841,14045,0,1725401077,13007.053689899993,36.49538988000131,53487.456441840004 2024-09-03,22:04:39.000,247,10981844,14245,0,1725401078,13006.993063109992,36.474242490003235,53487.38657064 2024-09-03,22:04:40.000,247,10981818,13965,0,1725401079,13006.905491079997,36.417849450001086,53487.41451912 2024-09-03,22:04:41.000,247,10981848,13965,0,1725401080,13006.838127980001,36.30506337000406,53487.358622160005 2024-09-03,22:04:42.000,247,10981810,14245,0,1725401081,13006.831391669992,36.28391597999871,53487.33067368001 2024-09-03,22:04:43.000,247,10981847,13925,0,1725401082,13006.757292260001,36.22752294000384,53487.34464792 2024-09-03,22:04:44.000,247,10981797,14045,0,1725401083,13006.689929159991,36.21342467999784,53487.2677896 2024-09-03,22:04:45.000,247,10981799,14165,0,1725401084,13006.582148199996,36.21342467999784,53487.33067368001 2024-09-03,22:04:46.000,247,10981834,14125,0,1725401085,13006.56867557999,36.21342467999784,53487.29573808 2024-09-03,22:04:47.000,247,10981806,13845,0,1725401086,13006.501312479995,36.206375549998484,53487.2677896 2024-09-03,22:04:48.000,247,10981856,14045,0,1725401087,13006.50804878999,36.185228160000406,53487.21887976 2024-09-03,22:04:49.000,247,10981820,14045,0,1725401088,13006.49457617,36.17817903000105,53487.25381536001 2024-09-03,22:04:50.000,247,10981805,14085,0,1725401089,13006.561939269995,36.16408077000233,53487.29573808 2024-09-03,22:04:51.000,247,10981819,14085,0,1725401090,13006.63603868,36.17112990000169,53487.2677896 2024-09-03,22:04:52.000,247,10981783,14045,0,1725401091,13006.669720229991,36.248670330001914,53487.29573808 2024-09-03,22:04:53.000,247,10981786,13885,0,1725401092,13006.764028569996,36.298014240004704,53487.28176384001 2024-09-03,22:04:54.000,247,10981849,14005,0,1725401093,13006.892018459992,36.375554669997655,53487.358622160005 2024-09-03,22:04:55.000,247,10981836,14045,0,1725401094,13006.972854179992,36.460144230004516,53487.33067368001 2024-09-03,22:04:56.000,247,10981811,14125,0,1725401095,13007.046953589997,36.52358639999875,53487.34464792 2024-09-03,22:04:57.000,247,10981798,13965,0,1725401096,13007.100844070002,36.5799794400009,53487.35163504001 2024-09-03,22:04:58.000,247,10981809,13685,0,1725401097,13007.141261930003,36.62932335000369,53487.27477672 2024-09-03,22:04:59.000,247,10981771,14125,0,1725401098,13007.154734549993,36.650470740001765,53487.27477672 2024-09-03,22:05:00.000,247,10981862,14245,0,1725401099,13007.087371449998,36.608175959998334,53487.239841120005 2024-09-03,22:05:01.000,247,10981857,14165,0,1725401100,13007.013272039992,36.53768466000474,53487.239841120005 2024-09-03,22:05:02.000,247,10981837,13885,0,1725401101,13006.959381560002,36.45309509999788,53487.26080248001 2024-09-03,22:05:03.000,247,10981799,13885,0,1725401102,13006.817919050001,36.35440727999958,53487.239841120005 2024-09-03,22:05:04.000,247,10981815,14045,0,1725401103,13006.757292260001,36.234572070003196,53487.22586688 2024-09-03,22:05:05.000,247,10981830,14045,0,1725401104,13006.642774989996,36.17112990000169,53487.24682824 2024-09-03,22:05:06.000,247,10981868,13885,0,1725401105,13006.622566059996,36.04424555999867,53487.23285400001 2024-09-03,22:05:07.000,247,10981831,14165,0,1725401106,13006.629302369991,36.016049040001235,53487.18394416001 2024-09-03,22:05:08.000,247,10981809,13965,0,1725401107,13006.65624761,35.9878525200038,53487.20490552 2024-09-03,22:05:09.000,247,10981822,14165,0,1725401108,13006.737083330001,35.966705129998445,53487.17695704 2024-09-03,22:05:10.000,247,10981844,14285,0,1725401109,13006.811182739992,35.99490165000316,53487.23285400001 2024-09-03,22:05:11.000,247,10981839,14085,0,1725401110,13006.865073219997,36.03014729999995,53487.190931280005 2024-09-03,22:05:12.000,247,10981813,14205,0,1725401111,13006.952645249992,36.10768773000018,53487.16996992 2024-09-03,22:05:13.000,247,10981828,13925,0,1725401112,13007.046953589997,36.12883511999826,53487.2677896 2024-09-03,22:05:14.000,247,10981806,13845,0,1725401113,13007.114316689993,36.192277289999765,53487.26080248001 2024-09-03,22:05:15.000,247,10981854,13925,0,1725401114,13007.181679789988,36.234572070003196,53487.26080248001 2024-09-03,22:05:16.000,247,10981769,14125,0,1725401115,13007.208625029998,36.31211250000342,53487.21887976 2024-09-03,22:05:17.000,247,10981789,13965,0,1725401116,13007.242306579989,36.38260380000429,53487.239841120005 2024-09-03,22:05:18.000,247,10981827,13925,0,1725401117,13007.255779199993,36.467193360003876,53487.239841120005 2024-09-03,22:05:19.000,247,10981795,14005,0,1725401118,13007.235570269993,36.51653726999939,53487.27477672 2024-09-03,22:05:20.000,247,10981829,14125,0,1725401119,13007.215361339993,36.53768466000474,53487.25381536001 2024-09-03,22:05:21.000,247,10981784,14245,0,1725401120,13007.242306579989,36.62227422000433,53487.22586688 2024-09-03,22:05:22.000,247,10981834,14085,0,1725401121,13007.242306579989,36.62227422000433,53487.2677896 2024-09-03,22:05:23.000,247,10981832,13765,0,1725401122,13007.242306579989,36.62227422000433,53487.28176384001 2024-09-03,22:05:24.000,247,10981829,14245,0,1725401123,13007.249042889998,36.56588118000218,53487.26080248001 2024-09-03,22:05:25.000,247,10981841,13885,0,1725401124,13007.201888719988,36.48834075000195,53487.2677896 2024-09-03,22:05:26.000,247,10981763,14245,0,1725401125,13007.208625029998,36.44604596999852,53487.29573808 2024-09-03,22:05:27.000,247,10981767,14245,0,1725401126,13007.134525619993,36.368505539998296,53487.27477672 2024-09-03,22:05:28.000,247,10981832,13885,0,1725401127,13007.046953589997,36.241621200002555,53487.2677896 2024-09-03,22:05:29.000,247,10981825,13805,0,1725401128,13006.966117869997,36.17817903000105,53487.29573808 2024-09-03,22:05:30.000,247,10981840,13845,0,1725401129,13006.905491079997,36.12883511999826,53487.29573808 2024-09-03,22:05:31.000,247,10981758,13965,0,1725401130,13006.797710120001,36.07949121000274,53487.23285400001 2024-09-03,22:05:32.000,247,10981776,13885,0,1725401131,13006.703401779996,36.008999910001876,53487.190931280005 2024-09-03,22:05:33.000,247,10981806,14245,0,1725401132,13006.622566059996,35.959655999999086,53487.20490552 2024-09-03,22:05:34.000,247,10981798,13805,0,1725401133,13006.58888450999,35.966705129998445,53487.16298280001 2024-09-03,22:05:35.000,247,10981795,14005,0,1725401134,13006.54846664999,35.94555774000037,53487.15599568 2024-09-03,22:05:36.000,247,10981804,13885,0,1725401135,13006.55520296,35.93850861000101,53487.17695704 2024-09-03,22:05:37.000,247,10981787,13925,0,1725401136,13006.58888450999,35.959655999999086,53487.1280472 2024-09-03,22:05:38.000,247,10981826,13925,0,1725401137,13006.683192849996,35.99490165000316,53487.10708584 2024-09-03,22:05:39.000,247,10981839,14165,0,1725401138,13006.716874400001,35.959655999999086,53487.09311160001 2024-09-03,22:05:40.000,247,10981774,13965,0,1725401139,13006.750555949991,35.99490165000316,53487.09311160001 2024-09-03,22:05:41.000,247,10981800,14085,0,1725401140,13006.865073219997,36.04424555999867,53487.07913736 2024-09-03,22:05:42.000,247,10981815,14245,0,1725401141,13006.952645249992,36.07949121000274,53487.10009872 2024-09-03,22:05:43.000,247,10981797,13725,0,1725401142,13007.033480969993,36.07949121000274,53487.09311160001 2024-09-03,22:05:44.000,247,10981809,13885,0,1725401143,13007.046953589997,36.065392950004025,53487.142021440006 2024-09-03,22:05:45.000,247,10981878,14245,0,1725401144,13007.107580379998,36.065392950004025,53487.15599568 2024-09-03,22:05:46.000,247,10981826,13925,0,1725401145,13007.201888719988,36.04424555999867,53487.1280472 2024-09-03,22:05:47.000,247,10981819,14125,0,1725401146,13007.235570269993,36.00195078000252,53487.1280472 2024-09-03,22:05:48.000,247,10981759,14125,0,1725401147,13007.255779199993,35.92441035000229,53487.16298280001 2024-09-03,22:05:49.000,247,10981805,14205,0,1725401148,13007.323142299989,35.896213830004854,53487.142021440006 2024-09-03,22:05:50.000,247,10981825,14045,0,1725401149,13007.370296469999,35.797526009999274,53487.16996992 2024-09-03,22:05:51.000,247,10981752,14005,0,1725401150,13007.417450639994,35.76932949000184,53487.14900856 2024-09-03,22:05:52.000,247,10981846,14165,0,1725401151,13007.390505399999,35.70588732000033,53487.16996992 2024-09-03,22:05:53.000,247,10981846,14245,0,1725401152,13007.336614919994,35.7411329700044,53487.20490552 2024-09-03,22:05:54.000,247,10981850,14045,0,1725401153,13007.323142299989,35.783427750000556,53487.1979184 2024-09-03,22:05:55.000,247,10981828,14165,0,1725401154,13007.329878609999,35.846869920002064,53487.20490552 2024-09-03,22:05:56.000,247,10981839,13925,0,1725401155,13007.262515509989,35.93145948000165,53487.1979184 2024-09-03,22:05:57.000,247,10981806,14005,0,1725401156,13007.215361339993,36.016049040001235,53487.22586688 2024-09-03,22:05:58.000,247,10981860,13965,0,1725401157,13007.215361339993,36.10768773000018,53487.190931280005 2024-09-03,22:05:59.000,247,10981819,13845,0,1725401158,13007.242306579989,36.22047381000448,53487.20490552 2024-09-03,22:06:00.000,247,10981853,14085,0,1725401159,13007.269251819998,36.29096510999807,53487.16996992 2024-09-03,22:06:01.000,247,10981863,14045,0,1725401160,13007.356823849994,36.368505539998296,53487.29573808 2024-09-03,22:06:02.000,247,10981804,13965,0,1725401161,13007.42418694999,36.44604596999852,53487.26080248001 2024-09-03,22:06:03.000,247,10981807,14085,0,1725401162,13007.53196791,36.50243901000067,53487.288750960004 2024-09-03,22:06:04.000,247,10981856,13805,0,1725401163,13007.659957799995,36.50243901000067,53487.29573808 2024-09-03,22:06:05.000,247,10981847,14245,0,1725401164,13007.700375659995,36.460144230004516,53487.30272520001 2024-09-03,22:06:06.000,247,10981790,13805,0,1725401165,13007.76773875999,36.48834075000195,53487.31669944 2024-09-03,22:06:07.000,247,10981848,14125,0,1725401166,13007.70711196999,36.49538988000131,53487.3376608 2024-09-03,22:06:08.000,247,10981811,14245,0,1725401167,13007.62627624999,36.474242490003235,53487.33067368001 2024-09-03,22:06:09.000,247,10981807,14045,0,1725401168,13007.619539939995,36.417849450001086,53487.30272520001 2024-09-03,22:06:10.000,247,10981873,14245,0,1725401169,13007.579122079995,36.40375119000237,53487.28176384001 2024-09-03,22:06:11.000,247,10981896,14045,0,1725401170,13007.478077429994,36.424898580000445,53487.2677896 2024-09-03,22:06:12.000,247,10981825,14205,0,1725401171,13007.48481373999,36.45309509999788,53487.25381536001 2024-09-03,22:06:13.000,247,10981809,14165,0,1725401172,13007.518495289994,36.467193360003876,53487.26080248001 2024-09-03,22:06:14.000,247,10981852,13925,0,1725401173,13007.54544052999,36.50243901000067,53487.29573808 2024-09-03,22:06:15.000,247,10981788,13885,0,1725401174,13007.619539939995,36.57293031000154,53487.27477672 2024-09-03,22:06:16.000,247,10981854,13885,0,1725401175,13007.720584589995,36.643421610002406,53487.288750960004 2024-09-03,22:06:17.000,247,10981814,13805,0,1725401176,13007.83510186,36.6786672599992,53487.309712320006 2024-09-03,22:06:18.000,247,10981842,14085,0,1725401177,13007.882256029996,36.72801117000199,53487.33067368001 2024-09-03,22:06:19.000,247,10981789,14045,0,1725401178,13007.969828059991,36.78440421000414,53487.35163504001 2024-09-03,22:06:20.000,247,10981852,13885,0,1725401179,13008.043927469997,36.81260073000158,53487.34464792 2024-09-03,22:06:21.000,247,10981818,14125,0,1725401180,13008.144972119997,36.79850247000286,53487.358622160005 2024-09-03,22:06:22.000,247,10981846,13925,0,1725401181,13008.219071530002,36.78440421000414,53487.32368656 2024-09-03,22:06:23.000,247,10981778,13885,0,1725401182,13008.239280460002,36.72801117000199,53487.40054488001 2024-09-03,22:06:24.000,247,10981841,13965,0,1725401183,13008.299907250002,36.74210943000071,53487.38657064 2024-09-03,22:06:25.000,247,10981841,13965,0,1725401184,13008.326852489998,36.68571638999856,53487.39355776 2024-09-03,22:06:26.000,247,10981849,14005,0,1725401185,13008.374006659993,36.6786672599992,53487.43548048 2024-09-03,22:06:27.000,247,10981815,14085,0,1725401186,13008.374006659993,36.6786672599992,53487.39355776 2024-09-03,22:06:28.000,247,10981780,13965,0,1725401187,13008.394215589993,36.68571638999856,53487.48439032 2024-09-03,22:06:29.000,247,10981813,13885,0,1725401188,13008.367270349998,36.75620768999943,53487.49836456001 2024-09-03,22:06:30.000,247,10981863,14285,0,1725401189,13008.340325110003,36.78440421000414,53487.49137744 2024-09-03,22:06:31.000,247,10981846,13965,0,1725401190,13008.286434629998,36.91128854999988,53487.47041608001 2024-09-03,22:06:32.000,247,10981821,14085,0,1725401191,13008.279698320002,37.03112376000354,53487.53330016 2024-09-03,22:06:33.000,247,10981847,14125,0,1725401192,13008.272962009993,37.15800809999928,53487.56124864 2024-09-03,22:06:34.000,247,10981841,14205,0,1725401193,13008.252753079993,37.242597659998864,53487.55426152 2024-09-03,22:06:35.000,247,10981819,13965,0,1725401194,13008.279698320002,37.3483346100038,53487.589197119996 2024-09-03,22:06:36.000,247,10981820,14165,0,1725401195,13008.272962009993,37.468169820000185,53487.56823576001 2024-09-03,22:06:37.000,247,10981833,13885,0,1725401196,13008.279698320002,37.53866112000105,53487.54028728 2024-09-03,22:06:38.000,247,10981822,13885,0,1725401197,13008.340325110003,37.58800503000384,53487.54028728 2024-09-03,22:06:39.000,247,10981848,14085,0,1725401198,13008.367270349998,37.5950541600032,53487.60317136 2024-09-03,22:06:40.000,247,10981903,14165,0,1725401199,13008.380742969988,37.5950541600032,53487.56124864 2024-09-03,22:06:41.000,247,10981824,14165,0,1725401200,13008.454842379993,37.56685763999849,53487.575222880005 2024-09-03,22:06:42.000,247,10981774,14085,0,1725401201,13008.414424519993,37.53866112000105,53487.645094080006 2024-09-03,22:06:43.000,247,10981796,14005,0,1725401202,13008.448106069998,37.4822680799989,53487.68002968 2024-09-03,22:06:44.000,247,10981797,13925,0,1725401203,13008.495260239994,37.43292417000339,53487.72893952 2024-09-03,22:06:45.000,247,10981857,14045,0,1725401204,13008.535678099994,37.42587504000403,53487.7219524 2024-09-03,22:06:46.000,247,10981802,14325,0,1725401205,13008.596304889994,37.39062938999996,53487.76387512001 2024-09-03,22:06:47.000,247,10981823,13925,0,1725401206,13008.596304889994,37.3483346100038,53487.74990088 2024-09-03,22:06:48.000,247,10981817,14045,0,1725401207,13008.636722749994,37.3835802600006,53487.73592664001 2024-09-03,22:06:49.000,247,10981830,13965,0,1725401208,13008.62325012999,37.39062938999996,53487.77086224 2024-09-03,22:06:50.000,247,10981876,13805,0,1725401209,13008.576095959994,37.39767851999932,53487.78483648001 2024-09-03,22:06:51.000,247,10981774,13965,0,1725401210,13008.549150719999,37.411776779998036,53487.81977208 2024-09-03,22:06:52.000,247,10981798,14205,0,1725401211,13008.461578689989,37.40472764999868,53487.742913760005 2024-09-03,22:06:53.000,247,10981813,14165,0,1725401212,13008.421160829988,37.461120690000826,53487.77086224 2024-09-03,22:06:54.000,247,10981753,13925,0,1725401213,13008.353797729993,37.48931720999826,53487.77086224 2024-09-03,22:06:55.000,247,10981869,14165,0,1725401214,13008.299907250002,37.55275937999977,53487.76387512001 2024-09-03,22:06:56.000,247,10981861,14005,0,1725401215,13008.212335219992,37.58095590000448,53487.68002968 2024-09-03,22:06:57.000,247,10981833,14125,0,1725401216,13008.151708429992,37.60915242000192,53487.76387512001 2024-09-03,22:06:58.000,247,10981814,13885,0,1725401217,13008.171917359992,37.61620155000128,53487.7219524 2024-09-03,22:06:59.000,247,10981809,14285,0,1725401218,13008.165181049997,37.63029981,53487.694003920005 2024-09-03,22:07:00.000,247,10981867,14285,0,1725401219,13008.165181049997,37.637348939999356,53487.70797816 2024-09-03,22:07:01.000,247,10981806,13925,0,1725401220,13008.171917359992,37.66554546000407,53487.72893952 2024-09-03,22:07:02.000,247,10981846,14125,0,1725401221,13008.185389979997,37.67259459000343,53487.65906832 2024-09-03,22:07:03.000,247,10981816,14005,0,1725401222,13008.192126289992,37.70784024000022,53487.71496528001 2024-09-03,22:07:04.000,247,10981821,14045,0,1725401223,13008.118026880002,37.7289876299983,53487.66605544001 2024-09-03,22:07:05.000,247,10981816,14125,0,1725401224,13008.118026880002,37.76423328000237,53487.756887999996 2024-09-03,22:07:06.000,247,10981791,13965,0,1725401225,13008.070872709992,37.82767545000388,53487.70099104 2024-09-03,22:07:07.000,247,10981843,14085,0,1725401226,13008.030454849992,37.919314140002825,53487.72893952 2024-09-03,22:07:08.000,247,10981840,14125,0,1725401227,13007.929410199991,37.9404615300009,53487.756887999996 2024-09-03,22:07:09.000,247,10981797,13725,0,1725401228,13007.81489293,38.01095283000177,53487.7219524 2024-09-03,22:07:10.000,247,10981864,14165,0,1725401229,13007.720584589995,38.03210021999985,53487.74990088 2024-09-03,22:07:11.000,247,10981839,14085,0,1725401230,13007.66669410999,38.095542390001356,53487.791823600004 2024-09-03,22:07:12.000,247,10981813,13885,0,1725401231,13007.518495289994,38.13783717000479,53487.70797816 2024-09-03,22:07:13.000,247,10981813,13965,0,1725401232,13007.46460480999,38.13078803999815,53487.694003920005 2024-09-03,22:07:14.000,247,10981751,14045,0,1725401233,13007.390505399999,38.151935430003505,53487.694003920005 2024-09-03,22:07:15.000,247,10981829,13965,0,1725401234,13007.383769089989,38.19423020999966,53487.67304256 2024-09-03,22:07:16.000,247,10981851,13965,0,1725401235,13007.377032779994,38.18013195000094,53487.624132720004 2024-09-03,22:07:17.000,247,10981802,14165,0,1725401236,13007.316405989994,38.20832846999838,53487.61015848 2024-09-03,22:07:18.000,247,10981823,13965,0,1725401237,13007.302933369989,38.25062325000181,53487.58221 2024-09-03,22:07:19.000,247,10981816,14045,0,1725401238,13007.262515509989,38.25062325000181,53487.56823576001 2024-09-03,22:07:20.000,247,10981848,14165,0,1725401239,13007.201888719988,38.25062325000181,53487.5123388 2024-09-03,22:07:21.000,247,10981797,14005,0,1725401240,13007.154734549993,38.30701629000396,53487.49836456001 2024-09-03,22:07:22.000,247,10981821,14085,0,1725401241,13007.080635140002,38.30701629000396,53487.48439032 2024-09-03,22:07:23.000,247,10981786,14045,0,1725401242,13007.020008350002,38.25062325000181,53487.49836456001 2024-09-03,22:07:24.000,247,10981840,13885,0,1725401243,13006.898754770002,38.23652499000309,53487.51932592001 2024-09-03,22:07:25.000,247,10981845,13965,0,1725401244,13006.824655359997,38.17308282000158,53487.48439032 2024-09-03,22:07:26.000,247,10981748,14085,0,1725401245,13006.777501190001,38.102591520000715,53487.477403200006 2024-09-03,22:07:27.000,247,10981769,13925,0,1725401246,13006.63603868,37.99685457000305,53487.4424676 2024-09-03,22:07:28.000,247,10981803,13925,0,1725401247,13006.501312479995,37.912265010003466,53487.40054488001 2024-09-03,22:07:29.000,247,10981803,13965,0,1725401248,13006.44742199999,37.82767545000388,53487.3376608 2024-09-03,22:07:30.000,247,10981875,13805,0,1725401249,13006.35311366,37.700791110000864,53487.358622160005 2024-09-03,22:07:31.000,247,10981798,14165,0,1725401250,13006.279014249994,37.644398069998715,53487.40054488001 2024-09-03,22:07:32.000,247,10981829,13925,0,1725401251,13006.258805319994,37.60210329000256,53487.28176384001 2024-09-03,22:07:33.000,247,10981781,13965,0,1725401252,13006.26554162999,37.55980850999913,53487.24682824 2024-09-03,22:07:34.000,247,10981871,14245,0,1725401253,13006.279014249994,37.55275937999977,53487.22586688 2024-09-03,22:07:35.000,247,10981822,14165,0,1725401254,13006.28575055999,37.5950541600032,53487.1979184 2024-09-03,22:07:36.000,247,10981803,14005,0,1725401255,13006.299223179994,37.67964372000279,53487.1280472 2024-09-03,22:07:37.000,247,10981779,13845,0,1725401256,13006.29248687,37.750135020003654,53487.121060080004 2024-09-03,22:07:38.000,247,10981803,14205,0,1725401257,13006.279014249994,37.82767545000388,53487.121060080004 2024-09-03,22:07:39.000,247,10981779,14085,0,1725401258,13006.279014249994,37.869970230000035,53487.09311160001 2024-09-03,22:07:40.000,247,10981879,13965,0,1725401259,13006.27227794,37.94751066000026,53487.10009872 2024-09-03,22:07:41.000,247,10981767,13885,0,1725401260,13006.24533269999,37.9757071799977,53487.058176 2024-09-03,22:07:42.000,247,10981826,14205,0,1725401261,13006.231860079999,37.95455978999962,53487.058176 2024-09-03,22:07:43.000,247,10981780,14165,0,1725401262,13006.279014249994,37.926363270002184,53487.03022752 2024-09-03,22:07:44.000,247,10981801,14365,0,1725401263,13006.258805319994,37.85587197000132,53487.03022752 2024-09-03,22:07:45.000,247,10981834,14205,0,1725401264,13006.258805319994,37.75718415000301,53487.023240400005 2024-09-03,22:07:46.000,247,10981778,14045,0,1725401265,13006.30595948999,37.693741980001505,53486.98131768 2024-09-03,22:07:47.000,247,10981835,14045,0,1725401266,13006.319432109995,37.644398069998715,53486.99529192001 2024-09-03,22:07:48.000,247,10981820,14045,0,1725401267,13006.258805319994,37.5950541600032,53486.96734344001 2024-09-03,22:07:49.000,247,10981830,13925,0,1725401268,13006.231860079999,37.60915242000192,53486.974330560006 2024-09-03,22:07:50.000,247,10981812,14085,0,1725401269,13006.177969599994,37.61620155000128,53486.89048512 2024-09-03,22:07:51.000,247,10981809,14085,0,1725401270,13006.103870189989,37.61620155000128,53486.904459360005 2024-09-03,22:07:52.000,247,10981811,14005,0,1725401271,13005.989352919998,37.686692850002146,53486.91843360001 2024-09-03,22:07:53.000,247,10981821,13845,0,1725401272,13005.881571960002,37.73603675999766,53486.953369200004 2024-09-03,22:07:54.000,247,10981825,13885,0,1725401273,13005.746845759997,37.82767545000388,53486.93240784 2024-09-03,22:07:55.000,247,10981844,14165,0,1725401274,13005.645801109997,37.85587197000132,53486.94638208001 2024-09-03,22:07:56.000,247,10981812,13885,0,1725401275,13005.564965389996,37.96160891999898,53486.86952376 2024-09-03,22:07:57.000,247,10981800,14085,0,1725401276,13005.511074909991,38.03210021999985,53486.86952376 2024-09-03,22:07:58.000,247,10981856,13965,0,1725401277,13005.47739336,38.06734587000392,53486.806639680006 2024-09-03,22:07:59.000,247,10981808,13845,0,1725401278,13005.517811220001,38.11668977999943,53486.79965256001 2024-09-03,22:08:00.000,247,10981857,13965,0,1725401279,13005.524547529996,38.16603369000222,53486.77170408 2024-09-03,22:08:01.000,247,10981808,14205,0,1725401280,13005.625592179997,38.21537759999774,53486.75772984001 2024-09-03,22:08:02.000,247,10981854,14085,0,1725401281,13005.726636829997,38.23652499000309,53486.77170408 2024-09-03,22:08:03.000,247,10981769,14045,0,1725401282,13005.793999929992,38.22947586000373,53486.70183288 2024-09-03,22:08:04.000,247,10981793,14085,0,1725401283,13005.895044579993,38.23652499000309,53486.75074272001 2024-09-03,22:08:05.000,247,10981854,14005,0,1725401284,13005.989352919998,38.25062325000181,53486.72978136001 2024-09-03,22:08:06.000,247,10981760,14205,0,1725401285,13006.083661259989,38.25767238000117,53486.7437556 2024-09-03,22:08:07.000,247,10981816,13885,0,1725401286,13006.157760669994,38.25767238000117,53486.736768480005 2024-09-03,22:08:08.000,247,10981814,14085,0,1725401287,13006.177969599994,38.285868899998604,53486.72978136001 2024-09-03,22:08:09.000,247,10981805,14165,0,1725401288,13006.218387459994,38.2999671600046,53486.71580712 2024-09-03,22:08:10.000,247,10981861,14125,0,1725401289,13006.211651149999,38.29291802999796,53486.72279424 2024-09-03,22:08:11.000,247,10981817,13925,0,1725401290,13006.18470590999,38.285868899998604,53486.7437556 2024-09-03,22:08:12.000,247,10981808,13885,0,1725401291,13006.124079119989,38.278819769999245,53486.71580712 2024-09-03,22:08:13.000,247,10981794,13725,0,1725401292,13006.103870189989,38.2999671600046,53486.7437556 2024-09-03,22:08:14.000,247,10981789,14005,0,1725401293,13006.023034469988,38.271770639999886,53486.69484576 2024-09-03,22:08:15.000,247,10981779,14045,0,1725401294,13006.002825539988,38.278819769999245,53486.71580712 2024-09-03,22:08:16.000,247,10981812,14245,0,1725401295,13005.982616609988,38.22242673000437,53486.72978136001 2024-09-03,22:08:17.000,247,10981808,14245,0,1725401296,13005.955671369993,38.21537759999774,53486.63196168001 2024-09-03,22:08:18.000,247,10981848,13925,0,1725401297,13005.996089229993,38.16603369000222,53486.65292304 2024-09-03,22:08:19.000,247,10981860,14045,0,1725401298,13005.955671369993,38.13783717000479,53486.64593592 2024-09-03,22:08:20.000,247,10981823,14005,0,1725401299,13005.895044579993,38.151935430003505,53486.65292304 2024-09-03,22:08:21.000,247,10981864,13925,0,1725401300,13005.928726129998,38.23652499000309,53486.65991016001 2024-09-03,22:08:22.000,247,10981813,13965,0,1725401301,13005.928726129998,38.29291802999796,53486.54811624 2024-09-03,22:08:23.000,247,10981823,14085,0,1725401302,13005.962407679988,38.34931107000011,53486.617987440004 2024-09-03,22:08:24.000,247,10981827,13885,0,1725401303,13006.016298159993,38.36340932999883,53486.617987440004 2024-09-03,22:08:25.000,247,10981800,13885,0,1725401304,13006.023034469988,38.42685150000034,53486.6040132 2024-09-03,22:08:26.000,247,10981794,14165,0,1725401305,13006.090397569998,38.447998889998416,53486.6040132 2024-09-03,22:08:27.000,247,10981784,14085,0,1725401306,13006.097133879994,38.497342800001206,53486.569077600005 2024-09-03,22:08:28.000,247,10981801,14165,0,1725401307,13006.103870189989,38.49029367000185,53486.534142 2024-09-03,22:08:29.000,247,10981871,14165,0,1725401308,13006.124079119989,38.497342800001206,53486.6040132 2024-09-03,22:08:30.000,247,10981793,13925,0,1725401309,13006.130815429999,38.47619541000313,53486.50619352 2024-09-03,22:08:31.000,247,10981860,14085,0,1725401310,13006.130815429999,38.447998889998416,53486.54811624 2024-09-03,22:08:32.000,247,10981795,13925,0,1725401311,13006.151024359999,38.49029367000185,53486.52715488 2024-09-03,22:08:33.000,247,10981829,13885,0,1725401312,13006.18470590999,38.49029367000185,53486.51318064001 2024-09-03,22:08:34.000,247,10981811,14045,0,1725401313,13006.211651149999,38.504391930000565,53486.47824504 2024-09-03,22:08:35.000,247,10981814,13965,0,1725401314,13006.24533269999,38.546686710003996,53486.51318064001 2024-09-03,22:08:36.000,247,10981809,13845,0,1725401315,13006.26554162999,38.504391930000565,53486.47824504 2024-09-03,22:08:37.000,247,10981813,14045,0,1725401316,13006.3126958,38.518490189999284,53486.50619352 2024-09-03,22:08:38.000,247,10981792,13965,0,1725401317,13006.380058899995,38.53963758000464,53486.534142 2024-09-03,22:08:39.000,247,10981807,13965,0,1725401318,13006.400267829995,38.546686710003996,53486.50619352 2024-09-03,22:08:40.000,247,10981787,14245,0,1725401319,13006.440685689995,38.58898149000015,53486.50619352 2024-09-03,22:08:41.000,247,10981826,13805,0,1725401320,13006.45415831,38.61012887999823,53486.48523216 2024-09-03,22:08:42.000,247,10981821,13885,0,1725401321,13006.501312479995,38.617178010004864,53486.4992064 2024-09-03,22:08:43.000,247,10981838,13925,0,1725401322,13006.521521409995,38.59603061999951,53486.4992064 2024-09-03,22:08:44.000,247,10981815,13885,0,1725401323,13006.55520296,38.59603061999951,53486.471257920006 2024-09-03,22:08:45.000,247,10981813,14245,0,1725401324,13006.48783985999,38.567834100002074,53486.4992064 2024-09-03,22:08:46.000,247,10981800,13925,0,1725401325,13006.521521409995,38.532588449998,53486.49221928001 2024-09-03,22:08:47.000,247,10981836,14165,0,1725401326,13006.44742199999,38.455048019997776,53486.50619352 2024-09-03,22:08:48.000,247,10981833,13965,0,1725401327,13006.41374045,38.41275324000162,53486.49221928001 2024-09-03,22:08:49.000,247,10981859,13965,0,1725401328,13006.39353152,38.37045845999819,53486.50619352 2024-09-03,22:08:50.000,247,10981817,14165,0,1725401329,13006.35311366,38.37045845999819,53486.52715488 2024-09-03,22:08:51.000,247,10981839,14085,0,1725401330,13006.39353152,38.31406542000332,53486.51318064001 2024-09-03,22:08:52.000,247,10981825,13885,0,1725401331,13006.420476759995,38.335212810001394,53486.51318064001 2024-09-03,22:08:53.000,247,10981762,13965,0,1725401332,13006.460894619995,38.37045845999819,53486.49221928001 2024-09-03,22:08:54.000,247,10981826,13845,0,1725401333,13006.501312479995,38.39160585000354,53486.4992064 2024-09-03,22:08:55.000,247,10981842,14245,0,1725401334,13006.60909343999,38.46209715000441,53486.534142 2024-09-03,22:08:56.000,247,10981819,13925,0,1725401335,13006.629302369991,38.53963758000464,53486.55510336 2024-09-03,22:08:57.000,247,10981795,13925,0,1725401336,13006.69666547,38.560784970002715,53486.57606472 2024-09-03,22:08:58.000,247,10981782,14045,0,1725401337,13006.790973809992,38.63832540000294,53486.64593592 2024-09-03,22:08:59.000,247,10981807,14005,0,1725401338,13006.851600599992,38.729964090001886,53486.617987440004 2024-09-03,22:09:00.000,247,10981762,14085,0,1725401339,13006.865073219997,38.786357130004035,53486.63196168001 2024-09-03,22:09:01.000,247,10981845,14045,0,1725401340,13006.945908939997,38.82160278000083,53486.64593592 2024-09-03,22:09:02.000,247,10981828,13885,0,1725401341,13006.986326799997,38.8568484300049,53486.65292304 2024-09-03,22:09:03.000,247,10981786,14205,0,1725401342,13007.033480969993,38.906192340000416,53486.70882000001 2024-09-03,22:09:04.000,247,10981856,14125,0,1725401343,13007.114316689993,38.88504495000234,53486.687858640005 2024-09-03,22:09:05.000,247,10981835,14165,0,1725401344,13007.147998239998,38.86389756000426,53486.7437556 2024-09-03,22:09:06.000,247,10981803,13845,0,1725401345,13007.228833959998,38.84275016999891,53486.77170408 2024-09-03,22:09:07.000,247,10981773,14125,0,1725401346,13007.262515509989,38.86389756000426,53486.7437556 2024-09-03,22:09:08.000,247,10981796,13885,0,1725401347,13007.275988129993,38.82865191000019,53486.79266544 2024-09-03,22:09:09.000,247,10981756,13925,0,1725401348,13007.242306579989,38.82160278000083,53486.79266544 2024-09-03,22:09:10.000,247,10981772,13925,0,1725401349,13007.282724439989,38.80750452000211,53486.77869120001 2024-09-03,22:09:11.000,247,10981843,14085,0,1725401350,13007.275988129993,38.779308000004676,53486.84856240001 2024-09-03,22:09:12.000,247,10981748,14005,0,1725401351,13007.302933369989,38.793406260003394,53486.82061392 2024-09-03,22:09:13.000,247,10981778,13965,0,1725401352,13007.336614919994,38.87094669000362,53486.79965256001 2024-09-03,22:09:14.000,247,10981799,13885,0,1725401353,13007.343351229989,38.913241469999775,53486.86253664 2024-09-03,22:09:15.000,247,10981824,14085,0,1725401354,13007.397241709994,38.94143799000449,53486.883498 2024-09-03,22:09:16.000,247,10981802,13765,0,1725401355,13007.44439587999,38.97668364000128,53486.91843360001 2024-09-03,22:09:17.000,247,10981813,14045,0,1725401356,13007.48481373999,39.02602755000407,53486.94638208001 2024-09-03,22:09:18.000,247,10981796,14245,0,1725401357,13007.54544052999,39.1035679800043,53486.94638208001 2024-09-03,22:09:19.000,247,10981810,13885,0,1725401358,13007.558913149995,39.13176450000174,53486.96734344001 2024-09-03,22:09:20.000,247,10981808,13885,0,1725401359,13007.599331009995,39.15996101999917,53486.96734344001 2024-09-03,22:09:21.000,247,10981793,13885,0,1725401360,13007.61280363,39.089469719998306,53486.974330560006 2024-09-03,22:09:22.000,247,10981809,14245,0,1725401361,13007.63301256,39.05422407000151,53487.03022752 2024-09-03,22:09:23.000,247,10981798,14125,0,1725401362,13007.599331009995,39.03307668000343,53487.00926616 2024-09-03,22:09:24.000,247,10981815,14405,0,1725401363,13007.56564945999,39.02602755000407,53486.953369200004 2024-09-03,22:09:25.000,247,10981794,14205,0,1725401364,13007.538704219995,38.94143799000449,53486.99529192001 2024-09-03,22:09:26.000,247,10981766,13845,0,1725401365,13007.53196791,38.920290599999134,53487.00227904 2024-09-03,22:09:27.000,247,10981807,14045,0,1725401366,13007.518495289994,38.8568484300049,53487.01625328001 2024-09-03,22:09:28.000,247,10981784,13965,0,1725401367,13007.51175898,38.81455365000147,53486.974330560006 2024-09-03,22:09:29.000,247,10981822,14285,0,1725401368,13007.48481373999,38.786357130004035,53486.953369200004 2024-09-03,22:09:30.000,247,10981787,14245,0,1725401369,13007.417450639994,38.70881670000381,53486.96734344001 2024-09-03,22:09:31.000,247,10981784,14245,0,1725401370,13007.42418694999,38.680620179999096,53487.00926616 2024-09-03,22:09:32.000,247,10981779,14285,0,1725401371,13007.383769089989,38.67357104999974,53486.96035632 2024-09-03,22:09:33.000,247,10981804,14045,0,1725401372,13007.336614919994,38.680620179999096,53486.96035632 2024-09-03,22:09:34.000,247,10981814,14045,0,1725401373,13007.370296469999,38.65947279000102,53486.974330560006 2024-09-03,22:09:35.000,247,10981828,14245,0,1725401374,13007.336614919994,38.70176757000445,53486.9883048 2024-09-03,22:09:36.000,247,10981753,14285,0,1725401375,13007.350087539999,38.75111147999996,53487.00227904 2024-09-03,22:09:37.000,247,10981805,14165,0,1725401376,13007.410714329999,38.81455365000147,53486.974330560006 2024-09-03,22:09:38.000,247,10981757,14165,0,1725401377,13007.410714329999,38.88504495000234,53486.974330560006 2024-09-03,22:09:39.000,247,10981790,14085,0,1725401378,13007.40397801999,38.927339729998494,53486.96035632 2024-09-03,22:09:40.000,247,10981776,13885,0,1725401379,13007.430923259999,38.9907819,53486.94638208001 2024-09-03,22:09:41.000,247,10981839,14045,0,1725401380,13007.370296469999,39.02602755000407,53486.974330560006 2024-09-03,22:09:42.000,247,10981758,13925,0,1725401381,13007.316405989994,39.03307668000343,53486.974330560006 2024-09-03,22:09:43.000,247,10981770,13885,0,1725401382,13007.275988129993,39.05422407000151,53486.94638208001 2024-09-03,22:09:44.000,247,10981782,14045,0,1725401383,13007.195152409993,39.03307668000343,53486.953369200004 2024-09-03,22:09:45.000,247,10981779,14205,0,1725401384,13007.100844070002,38.969634510001924,53486.953369200004 2024-09-03,22:09:46.000,247,10981787,13925,0,1725401385,13006.993063109992,38.920290599999134,53486.93240784 2024-09-03,22:09:47.000,247,10981798,14165,0,1725401386,13006.939172630002,38.84275016999891,53486.953369200004 2024-09-03,22:09:48.000,247,10981818,13885,0,1725401387,13006.878545840002,38.75111147999996,53486.93939496 2024-09-03,22:09:49.000,247,10981778,14325,0,1725401388,13006.851600599992,38.66652192000038,53486.89048512 2024-09-03,22:09:50.000,247,10981824,13965,0,1725401389,13006.865073219997,38.62422714000422,53486.89747224001 2024-09-03,22:09:51.000,247,10981783,14125,0,1725401390,13006.865073219997,38.567834100002074,53486.855549520005 2024-09-03,22:09:52.000,247,10981796,13885,0,1725401391,13006.865073219997,38.546686710003996,53486.84157528 2024-09-03,22:09:53.000,247,10981770,13925,0,1725401392,13006.925700009997,38.58193236000079,53486.84157528 2024-09-03,22:09:54.000,247,10981766,13845,0,1725401393,13006.986326799997,38.52553931999864,53486.89048512 2024-09-03,22:09:55.000,247,10981776,14245,0,1725401394,13007.080635140002,38.567834100002074,53486.83458816 2024-09-03,22:09:56.000,247,10981769,14245,0,1725401395,13007.094107759993,38.59603061999951,53486.84157528 2024-09-03,22:09:57.000,247,10981729,14005,0,1725401396,13007.168207169998,38.65242366000166,53486.86952376 2024-09-03,22:09:58.000,247,10981826,14125,0,1725401397,13007.215361339993,38.687669309998455,53486.806639680006 2024-09-03,22:09:59.000,247,10981772,13885,0,1725401398,13007.195152409993,38.687669309998455,53486.82061392 2024-09-03,22:10:00.000,247,10981840,14085,0,1725401399,13007.181679789988,38.687669309998455,53486.855549520005 2024-09-03,22:10:01.000,247,10981840,14125,0,1725401400,13007.174943479993,38.687669309998455,53486.86952376 2024-09-03,22:10:02.000,247,10981807,14045,0,1725401401,13007.188416099998,38.62422714000422,53486.91843360001 2024-09-03,22:10:03.000,247,10981857,13965,0,1725401402,13007.141261930003,38.63127627000358,53486.91843360001 2024-09-03,22:10:04.000,247,10981822,14165,0,1725401403,13007.114316689993,38.60307974999887,53486.89048512 2024-09-03,22:10:05.000,247,10981775,13965,0,1725401404,13007.134525619993,38.63832540000294,53486.91144648 2024-09-03,22:10:06.000,247,10981810,14245,0,1725401405,13007.134525619993,38.680620179999096,53486.89747224001 2024-09-03,22:10:07.000,247,10981822,14165,0,1725401406,13007.100844070002,38.694718439997814,53486.91843360001 2024-09-03,22:10:08.000,247,10981830,14085,0,1725401407,13007.121053000003,38.744062350000604,53486.87651088001 2024-09-03,22:10:09.000,247,10981812,14085,0,1725401408,13007.168207169998,38.76520973999868,53486.904459360005 2024-09-03,22:10:10.000,247,10981778,13965,0,1725401409,13007.228833959998,38.80045539000275,53486.904459360005 2024-09-03,22:10:11.000,247,10981828,14085,0,1725401410,13007.208625029998,38.80045539000275,53486.883498 2024-09-03,22:10:12.000,247,10981842,13885,0,1725401411,13007.201888719988,38.84979929999827,53486.86952376 2024-09-03,22:10:13.000,247,10981781,13725,0,1725401412,13007.134525619993,38.8568484300049,53486.883498 2024-09-03,22:10:14.000,247,10981806,14045,0,1725401413,13007.121053000003,38.75111147999996,53486.904459360005 2024-09-03,22:10:15.000,247,10981813,13885,0,1725401414,13007.040217280002,38.70881670000381,53486.883498 2024-09-03,22:10:16.000,247,10981826,14005,0,1725401415,13007.060426210002,38.62422714000422,53486.855549520005 2024-09-03,22:10:17.000,247,10981861,13805,0,1725401416,13007.033480969993,38.58898149000015,53486.83458816 2024-09-03,22:10:18.000,247,10981800,14045,0,1725401417,13007.087371449998,38.560784970002715,53486.77869120001 2024-09-03,22:10:19.000,247,10981820,14085,0,1725401418,13007.100844070002,38.567834100002074,53486.82760104001 2024-09-03,22:10:20.000,247,10981806,14205,0,1725401419,13007.201888719988,38.58898149000015,53486.806639680006 2024-09-03,22:10:21.000,247,10981842,13925,0,1725401420,13007.282724439989,38.63832540000294,53486.79266544 2024-09-03,22:10:22.000,247,10981839,13925,0,1725401421,13007.323142299989,38.71586583000317,53486.82061392 2024-09-03,22:10:23.000,247,10981805,14245,0,1725401422,13007.377032779994,38.76520973999868,53486.79266544 2024-09-03,22:10:24.000,247,10981818,14125,0,1725401423,13007.437659569994,38.8920940800017,53486.79266544 2024-09-03,22:10:25.000,247,10981873,14245,0,1725401424,13007.47134112,38.955536250003206,53486.8136268 2024-09-03,22:10:26.000,247,10981843,13885,0,1725401425,13007.49155005,39.01192928999808,53486.79965256001 2024-09-03,22:10:27.000,247,10981797,13845,0,1725401426,13007.47134112,38.9907819,53486.806639680006 2024-09-03,22:10:28.000,247,10981839,14205,0,1725401427,13007.44439587999,38.9907819,53486.77170408 2024-09-03,22:10:29.000,247,10981869,13805,0,1725401428,13007.417450639994,38.962585380002565,53486.77170408 2024-09-03,22:10:30.000,247,10981834,13805,0,1725401429,13007.363560159989,38.920290599999134,53486.785678320004 2024-09-03,22:10:31.000,247,10981803,14125,0,1725401430,13007.329878609999,38.87094669000362,53486.8136268 2024-09-03,22:10:32.000,247,10981819,14005,0,1725401431,13007.262515509989,38.786357130004035,53486.806639680006 2024-09-03,22:10:33.000,247,10981823,13965,0,1725401432,13007.228833959998,38.737013220001245,53486.77869120001 2024-09-03,22:10:34.000,247,10981837,13925,0,1725401433,13007.222097649988,38.694718439997814,53486.79965256001 2024-09-03,22:10:35.000,247,10981826,14005,0,1725401434,13007.168207169998,38.63832540000294,53486.82760104001 2024-09-03,22:10:36.000,247,10981832,13925,0,1725401435,13007.201888719988,38.63832540000294,53486.785678320004 2024-09-03,22:10:37.000,247,10981822,13925,0,1725401436,13007.181679789988,38.617178010004864,53486.79266544 2024-09-03,22:10:38.000,247,10981823,13965,0,1725401437,13007.195152409993,38.57488323000143,53486.736768480005 2024-09-03,22:10:39.000,247,10981836,13965,0,1725401438,13007.215361339993,38.59603061999951,53486.75772984001 2024-09-03,22:10:40.000,247,10981807,14005,0,1725401439,13007.262515509989,38.532588449998,53486.76471696 2024-09-03,22:10:41.000,247,10981830,13925,0,1725401440,13007.269251819998,38.532588449998,53486.736768480005 2024-09-03,22:10:42.000,247,10981748,14085,0,1725401441,13007.289460749998,38.497342800001206,53486.75772984001 2024-09-03,22:10:43.000,247,10981782,14085,0,1725401442,13007.316405989994,38.41275324000162,53486.75772984001 2024-09-03,22:10:44.000,247,10981788,14125,0,1725401443,13007.410714329999,38.335212810001394,53486.72978136001 2024-09-03,22:10:45.000,247,10981835,13965,0,1725401444,13007.42418694999,38.285868899998604,53486.77170408 2024-09-03,22:10:46.000,247,10981860,13845,0,1725401445,13007.46460480999,38.22947586000373,53486.806639680006 2024-09-03,22:10:47.000,247,10981814,14085,0,1725401446,13007.50502266999,38.22947586000373,53486.75074272001 2024-09-03,22:10:48.000,247,10981852,13965,0,1725401447,13007.53196791,38.20832846999838,53486.7437556 2024-09-03,22:10:49.000,247,10981812,14005,0,1725401448,13007.538704219995,38.278819769999245,53486.77869120001 2024-09-03,22:10:50.000,247,10981820,14045,0,1725401449,13007.58585838999,38.285868899998604,53486.7437556 2024-09-03,22:10:51.000,247,10981835,14005,0,1725401450,13007.639748869995,38.34931107000011,53486.75074272001 2024-09-03,22:10:52.000,247,10981811,13885,0,1725401451,13007.69363935,38.3986549800029,53486.75772984001 2024-09-03,22:10:53.000,247,10981766,14085,0,1725401452,13007.740793519995,38.46209715000441,53486.75772984001 2024-09-03,22:10:54.000,247,10981859,14205,0,1725401453,13007.80815661999,38.518490189999284,53486.79266544 2024-09-03,22:10:55.000,247,10981812,13725,0,1725401454,13007.888992339991,38.511441059999925,53486.75074272001 2024-09-03,22:10:56.000,247,10981789,14085,0,1725401455,13007.902464959996,38.553735840003355,53486.75772984001 2024-09-03,22:10:57.000,247,10981825,13845,0,1725401456,13008.003509609996,38.59603061999951,53486.82061392 2024-09-03,22:10:58.000,247,10981821,13885,0,1725401457,13008.023718539996,38.63832540000294,53486.86253664 2024-09-03,22:10:59.000,247,10981833,13885,0,1725401458,13008.023718539996,38.70176757000445,53486.904459360005 2024-09-03,22:11:00.000,247,10981806,14245,0,1725401459,13008.070872709992,38.786357130004035,53486.89048512 2024-09-03,22:11:01.000,247,10981831,13885,0,1725401460,13008.124763189997,38.89914321000106,53486.92542072001 2024-09-03,22:11:02.000,247,10981807,13765,0,1725401461,13008.165181049997,39.018978420004714,53486.92542072001 2024-09-03,22:11:03.000,247,10981809,13885,0,1725401462,13008.246016769997,39.12471537000238,53486.96035632 2024-09-03,22:11:04.000,247,10981799,13805,0,1725401463,13008.326852489998,39.195206670003245,53487.023240400005 2024-09-03,22:11:05.000,247,10981811,13965,0,1725401464,13008.347061419998,39.27979623000283,53486.974330560006 2024-09-03,22:11:06.000,247,10981790,14165,0,1725401465,13008.414424519993,39.322091009998985,53487.05118888 2024-09-03,22:11:07.000,247,10981813,13965,0,1725401466,13008.475051309993,39.29389449000155,53487.00926616 2024-09-03,22:11:08.000,247,10981827,14085,0,1725401467,13008.542414409989,39.315041879999626,53487.04420176001 2024-09-03,22:11:09.000,247,10981882,13885,0,1725401468,13008.66366798999,39.315041879999626,53487.058176 2024-09-03,22:11:10.000,247,10981805,13765,0,1725401469,13008.78492156999,39.28684536000219,53487.09311160001 2024-09-03,22:11:11.000,247,10981794,13565,0,1725401470,13008.859020979995,39.202255800002604,53487.11407296001 2024-09-03,22:11:12.000,247,10981803,14005,0,1725401471,13008.90617514999,39.26569797000411,53487.07913736 2024-09-03,22:11:13.000,247,10981834,14085,0,1725401472,13008.980274559995,39.24455057999876,53487.1280472 2024-09-03,22:11:14.000,247,10981799,14005,0,1725401473,13008.960065629995,39.25159970999812,53487.18394416001 2024-09-03,22:11:15.000,247,10981818,13845,0,1725401474,13008.95332932,39.24455057999876,53487.1979184 2024-09-03,22:11:16.000,247,10981801,13845,0,1725401475,13008.94659300999,39.26569797000411,53487.190931280005 2024-09-03,22:11:17.000,247,10981799,13885,0,1725401476,13008.98701086999,39.29389449000155,53487.1979184 2024-09-03,22:11:18.000,247,10981857,13725,0,1725401477,13008.99374718,39.3361892699977,53487.21189264001 2024-09-03,22:11:19.000,247,10981835,13805,0,1725401478,13009.020692419996,39.34323840000434,53487.190931280005 2024-09-03,22:11:20.000,247,10981776,13925,0,1725401479,13009.0745829,39.364385790002416,53487.26080248001 2024-09-03,22:11:21.000,247,10981856,13725,0,1725401480,13009.09479183,39.34323840000434,53487.21887976 2024-09-03,22:11:22.000,247,10981848,14085,0,1725401481,13009.141945999996,39.364385790002416,53487.25381536001 2024-09-03,22:11:23.000,247,10981809,14085,0,1725401482,13009.121737069996,39.3502875300037,53487.239841120005 2024-09-03,22:11:24.000,247,10981846,14045,0,1725401483,13009.067846589991,39.25864884000475,53487.30272520001 2024-09-03,22:11:25.000,247,10981817,14045,0,1725401484,13009.067846589991,39.17405927999789,53487.27477672 2024-09-03,22:11:26.000,247,10981831,13725,0,1725401485,13008.98701086999,39.1035679800043,53487.32368656 2024-09-03,22:11:27.000,247,10981817,13965,0,1725401486,13008.90617514999,38.927339729998494,53487.288750960004 2024-09-03,22:11:28.000,247,10981808,13925,0,1725401487,13008.82533942999,38.793406260003394,53487.28176384001 2024-09-03,22:11:29.000,247,10981807,13885,0,1725401488,13008.70408584999,38.617178010004864,53487.27477672 2024-09-03,22:11:30.000,247,10981761,13725,0,1725401489,13008.64345905999,38.49029367000185,53487.28176384001 2024-09-03,22:11:31.000,247,10981816,13885,0,1725401490,13008.522205479989,38.3986549800029,53487.309712320006 2024-09-03,22:11:32.000,247,10981807,13965,0,1725401491,13008.448106069998,38.328163680002035,53487.29573808 2024-09-03,22:11:33.000,247,10981868,13965,0,1725401492,13008.387479279998,38.31406542000332,53487.288750960004 2024-09-03,22:11:34.000,247,10981837,14125,0,1725401493,13008.360534039988,38.278819769999245,53487.24682824 2024-09-03,22:11:35.000,247,10981799,14005,0,1725401494,13008.367270349998,38.285868899998604,53487.22586688 2024-09-03,22:11:36.000,247,10981823,14085,0,1725401495,13008.374006659993,38.37045845999819,53487.20490552 2024-09-03,22:11:37.000,247,10981868,14005,0,1725401496,13008.461578689989,38.39160585000354,53487.22586688 2024-09-03,22:11:38.000,247,10981795,14125,0,1725401497,13008.522205479989,38.3986549800029,53487.21189264001 2024-09-03,22:11:39.000,247,10981842,13925,0,1725401498,13008.582832269989,38.497342800001206,53487.22586688 2024-09-03,22:11:40.000,247,10981806,13845,0,1725401499,13008.677140609994,38.504391930000565,53487.25381536001 2024-09-03,22:11:41.000,247,10981806,14165,0,1725401500,13008.778185259995,38.511441059999925,53487.25381536001 2024-09-03,22:11:42.000,247,10981819,14245,0,1725401501,13008.798394189995,38.455048019997776,53487.23285400001 2024-09-03,22:11:43.000,247,10981834,14005,0,1725401502,13008.86575728999,38.36340932999883,53487.26080248001 2024-09-03,22:11:44.000,247,10981801,14165,0,1725401503,13008.82533942999,38.278819769999245,53487.28176384001 2024-09-03,22:11:45.000,247,10981816,13925,0,1725401504,13008.78492156999,38.158984560002864,53487.27477672 2024-09-03,22:11:46.000,247,10981834,14005,0,1725401505,13008.66366798999,38.00390370000241,53487.2677896 2024-09-03,22:11:47.000,247,10981819,13925,0,1725401506,13008.569359649999,37.877019359999395,53487.26080248001 2024-09-03,22:11:48.000,247,10981878,13925,0,1725401507,13008.421160829988,37.693741980001505,53487.21189264001 2024-09-03,22:11:49.000,247,10981847,14005,0,1725401508,13008.320116180003,37.63029981,53487.1979184 2024-09-03,22:11:50.000,247,10981825,13965,0,1725401509,13008.239280460002,37.524562860002334,53487.20490552 2024-09-03,22:11:51.000,247,10981847,14045,0,1725401510,13008.144972119997,37.517513730002975,53487.190931280005 2024-09-03,22:11:52.000,247,10981832,14085,0,1725401511,13008.104554259997,37.503415470004256,53487.20490552 2024-09-03,22:11:53.000,247,10981863,14165,0,1725401512,13008.158444740002,37.4963663400049,53487.16996992 2024-09-03,22:11:54.000,247,10981794,14005,0,1725401513,13008.185389979997,37.57390676999785,53487.1979184 2024-09-03,22:11:55.000,247,10981831,13805,0,1725401514,13008.266225699997,37.60210329000256,53487.16298280001 2024-09-03,22:11:56.000,247,10981819,13925,0,1725401515,13008.367270349998,37.63029981,53487.16996992 2024-09-03,22:11:57.000,247,10981852,14245,0,1725401516,13008.427897139998,37.700791110000864,53487.142021440006 2024-09-03,22:11:58.000,247,10981823,14245,0,1725401517,13008.488523929998,37.70784024000022,53487.20490552 2024-09-03,22:11:59.000,247,10981841,14125,0,1725401518,13008.528941789998,37.75718415000301,53487.1979184 2024-09-03,22:12:00.000,247,10981806,13645,0,1725401519,13008.616513819994,37.75718415000301,53487.18394416001 2024-09-03,22:12:01.000,247,10981821,13725,0,1725401520,13008.636722749994,37.79947892999917,53487.190931280005 2024-09-03,22:12:02.000,247,10981805,14165,0,1725401521,13008.64345905999,37.83472458000324,53487.190931280005 2024-09-03,22:12:03.000,247,10981811,13885,0,1725401522,13008.717558469994,37.83472458000324,53487.142021440006 2024-09-03,22:12:04.000,247,10981835,13605,0,1725401523,13008.81186681,37.912265010003466,53487.22586688 2024-09-03,22:12:05.000,247,10981805,13885,0,1725401524,13008.88596621999,37.98980544000369,53487.24682824 2024-09-03,22:12:06.000,247,10981865,13645,0,1725401525,13008.93312039,38.06734587000392,53487.30272520001 2024-09-03,22:12:07.000,247,10981866,13925,0,1725401526,13008.99374718,38.17308282000158,53487.29573808 2024-09-03,22:12:08.000,247,10981865,13925,0,1725401527,13008.93312039,38.271770639999886,53487.28176384001 2024-09-03,22:12:09.000,247,10981866,13845,0,1725401528,13008.97353825,38.377507590004825,53487.25381536001 2024-09-03,22:12:10.000,247,10981808,13685,0,1725401529,13008.95332932,38.455048019997776,53487.24682824 2024-09-03,22:12:11.000,247,10981843,13885,0,1725401530,13008.899438839995,38.46914628000377,53487.30272520001 2024-09-03,22:12:12.000,247,10981791,13925,0,1725401531,13008.83207574,38.48324454000249,53487.29573808 2024-09-03,22:12:13.000,247,10981832,14125,0,1725401532,13008.76471263999,38.46914628000377,53487.29573808 2024-09-03,22:12:14.000,247,10981862,13925,0,1725401533,13008.73103109,38.41980237000098,53487.31669944 2024-09-03,22:12:15.000,247,10981804,14045,0,1725401534,13008.656931679994,38.3986549800029,53487.288750960004 2024-09-03,22:12:16.000,247,10981848,14125,0,1725401535,13008.596304889994,38.34931107000011,53487.288750960004 2024-09-03,22:12:17.000,247,10981858,14005,0,1725401536,13008.528941789998,38.335212810001394,53487.28176384001 2024-09-03,22:12:18.000,247,10981832,13965,0,1725401537,13008.542414409989,38.29291802999796,53487.28176384001 2024-09-03,22:12:19.000,247,10981823,14085,0,1725401538,13008.488523929998,38.35636019999947,53487.28176384001 2024-09-03,22:12:20.000,247,10981772,14085,0,1725401539,13008.468314999998,38.335212810001394,53487.25381536001 2024-09-03,22:12:21.000,247,10981836,14165,0,1725401540,13008.481787619989,38.36340932999883,53487.26080248001 2024-09-03,22:12:22.000,247,10981824,14005,0,1725401541,13008.488523929998,38.41275324000162,53487.2677896 2024-09-03,22:12:23.000,247,10981809,14245,0,1725401542,13008.481787619989,38.384556720004184,53487.21189264001 2024-09-03,22:12:24.000,247,10981835,14325,0,1725401543,13008.522205479989,38.384556720004184,53487.22586688 2024-09-03,22:12:25.000,247,10981813,14045,0,1725401544,13008.576095959994,38.46209715000441,53487.15599568 2024-09-03,22:12:26.000,247,10981880,14325,0,1725401545,13008.60304119999,38.44094975999906,53487.27477672 2024-09-03,22:12:27.000,247,10981863,14045,0,1725401546,13008.650195369999,38.46209715000441,53487.22586688 2024-09-03,22:12:28.000,247,10981882,14165,0,1725401547,13008.656931679994,38.497342800001206,53487.27477672 2024-09-03,22:12:29.000,247,10981886,14125,0,1725401548,13008.670404299999,38.553735840003355,53487.2677896 2024-09-03,22:12:30.000,247,10981857,14205,0,1725401549,13008.74450370999,38.560784970002715,53487.309712320006 2024-09-03,22:12:31.000,247,10981859,13965,0,1725401550,13008.77144895,38.66652192000038,53487.28176384001 2024-09-03,22:12:32.000,247,10981866,14125,0,1725401551,13008.82533942999,38.70881670000381,53487.288750960004 2024-09-03,22:12:33.000,247,10981832,14165,0,1725401552,13008.859020979995,38.779308000004676,53487.29573808 2024-09-03,22:12:34.000,247,10981860,14125,0,1725401553,13008.939856699995,38.82160278000083,53487.34464792 2024-09-03,22:12:35.000,247,10981795,13685,0,1725401554,13009.01395611,38.8568484300049,53487.32368656 2024-09-03,22:12:36.000,247,10981792,14045,0,1725401555,13009.000483489996,38.88504495000234,53487.34464792 2024-09-03,22:12:37.000,247,10981866,13965,0,1725401556,13009.04763765999,38.94848712000385,53487.34464792 2024-09-03,22:12:38.000,247,10981828,14165,0,1725401557,13009.061110279996,38.98373277000064,53487.407532000005 2024-09-03,22:12:39.000,247,10981807,14245,0,1725401558,13009.11500076,39.04012581000279,53487.40054488001 2024-09-03,22:12:40.000,247,10981781,13965,0,1725401559,13009.141945999996,39.096518849997665,53487.37958352001 2024-09-03,22:12:41.000,247,10981859,14005,0,1725401560,13009.209309099992,39.089469719998306,53487.40054488001 2024-09-03,22:12:42.000,247,10981852,13925,0,1725401561,13009.256463270001,39.096518849997665,53487.46342896 2024-09-03,22:12:43.000,247,10981800,13805,0,1725401562,13009.290144819992,39.07537145999959,53487.47041608001 2024-09-03,22:12:44.000,247,10981853,14045,0,1725401563,13009.296881130002,39.03307668000343,53487.49836456001 2024-09-03,22:12:45.000,247,10981799,14245,0,1725401564,13009.290144819992,39.00488015999872,53487.46342896 2024-09-03,22:12:46.000,247,10981851,13965,0,1725401565,13009.249726959992,38.955536250003206,53487.49836456001 2024-09-03,22:12:47.000,247,10981839,13925,0,1725401566,13009.162154929996,38.83570103999955,53487.55426152 2024-09-03,22:12:48.000,247,10981846,14005,0,1725401567,13009.135209690001,38.77225886999804,53487.49137744 2024-09-03,22:12:49.000,247,10981876,13885,0,1725401568,13009.101528139996,38.694718439997814,53487.50535168 2024-09-03,22:12:50.000,247,10981820,13765,0,1725401569,13009.11500076,38.63832540000294,53487.53330016 2024-09-03,22:12:51.000,247,10981840,14085,0,1725401570,13009.128473379991,38.617178010004864,53487.56823576001 2024-09-03,22:12:52.000,247,10981831,14005,0,1725401571,13009.209309099992,38.58193236000079,53487.53330016 2024-09-03,22:12:53.000,247,10981871,13725,0,1725401572,13009.242990649996,38.63127627000358,53487.5123388 2024-09-03,22:12:54.000,247,10981849,13925,0,1725401573,13009.303617439997,38.65947279000102,53487.59618424001 2024-09-03,22:12:55.000,247,10981805,13845,0,1725401574,13009.391189469992,38.77225886999804,53487.53330016 2024-09-03,22:12:56.000,247,10981840,14005,0,1725401575,13009.458552570002,38.793406260003394,53487.5123388 2024-09-03,22:12:57.000,247,10981828,14045,0,1725401576,13009.559597220003,38.87799582000298,53487.58221 2024-09-03,22:12:58.000,247,10981805,13685,0,1725401577,13009.633696629993,38.94848712000385,53487.58221 2024-09-03,22:12:59.000,247,10981840,14245,0,1725401578,13009.741477589989,38.99783102999936,53487.54028728 2024-09-03,22:13:00.000,247,10981772,13925,0,1725401579,13009.808840689999,38.97668364000128,53487.56823576001 2024-09-03,22:13:01.000,247,10981801,13885,0,1725401580,13009.876203789994,39.00488015999872,53487.68701680001 2024-09-03,22:13:02.000,247,10981841,13925,0,1725401581,13009.916621649994,38.9907819,53487.54727440001 2024-09-03,22:13:03.000,247,10981813,14125,0,1725401582,13009.96377581999,38.94848712000385,53487.61714560001 2024-09-03,22:13:04.000,247,10981836,13725,0,1725401583,13009.94356688999,38.920290599999134,53487.58221 2024-09-03,22:13:05.000,247,10981767,14125,0,1725401584,13009.88294009999,38.913241469999775,53487.60317136 2024-09-03,22:13:06.000,247,10981830,13805,0,1725401585,13009.889676409999,38.83570103999955,53487.59618424001 2024-09-03,22:13:07.000,247,10981833,13845,0,1725401586,13009.82231330999,38.77225886999804,53487.60317136 2024-09-03,22:13:08.000,247,10981820,13885,0,1725401587,13009.795368069994,38.72291496000253,53487.56823576001 2024-09-03,22:13:09.000,247,10981844,14165,0,1725401588,13009.795368069994,38.680620179999096,53487.624132720004 2024-09-03,22:13:10.000,247,10981794,14005,0,1725401589,13009.788631759999,38.65947279000102,53487.59618424001 2024-09-03,22:13:11.000,247,10981835,13965,0,1725401590,13009.84252223999,38.60307974999887,53487.68701680001 2024-09-03,22:13:12.000,247,10981846,14005,0,1725401591,13009.889676409999,38.60307974999887,53487.645094080006 2024-09-03,22:13:13.000,247,10981803,13965,0,1725401592,13009.96377581999,38.617178010004864,53487.68002968 2024-09-03,22:13:14.000,247,10981786,14205,0,1725401593,13010.017666299995,38.62422714000422,53487.68002968 2024-09-03,22:13:15.000,247,10981818,14245,0,1725401594,13010.04461153999,38.67357104999974,53487.66605544001 2024-09-03,22:13:16.000,247,10981856,14005,0,1725401595,13010.11197464,38.729964090001886,53487.66605544001 2024-09-03,22:13:17.000,247,10981857,14245,0,1725401596,13010.09176571,38.729964090001886,53487.68002968 2024-09-03,22:13:18.000,247,10981810,13965,0,1725401597,13010.1523925,38.75816060999932,53487.63810696001 2024-09-03,22:13:19.000,247,10981864,14165,0,1725401598,13010.17260143,38.779308000004676,53487.67304256 2024-09-03,22:13:20.000,247,10981832,13805,0,1725401599,13010.17260143,38.793406260003394,53487.645094080006 2024-09-03,22:13:21.000,247,10981829,14205,0,1725401600,13010.25343715,38.786357130004035,53487.65906832 2024-09-03,22:13:22.000,247,10981846,14085,0,1725401601,13010.327536559991,38.72291496000253,53487.66605544001 2024-09-03,22:13:23.000,247,10981809,13725,0,1725401602,13010.31406394,38.66652192000038,53487.645094080006 2024-09-03,22:13:24.000,247,10981806,14085,0,1725401603,13010.307327629991,38.58193236000079,53487.68701680001 2024-09-03,22:13:25.000,247,10981801,14165,0,1725401604,13010.367954419991,38.52553931999864,53487.67304256 2024-09-03,22:13:26.000,247,10981857,14045,0,1725401605,13010.401635969996,38.44094975999906,53487.68002968 2024-09-03,22:13:27.000,247,10981840,13885,0,1725401606,13010.408372279991,38.35636019999947,53487.70099104 2024-09-03,22:13:28.000,247,10981818,13885,0,1725401607,13010.475735380001,38.26472151000053,53487.60317136 2024-09-03,22:13:29.000,247,10981833,14165,0,1725401608,13010.536362170002,38.19423020999966,53487.63810696001 2024-09-03,22:13:30.000,247,10981805,14085,0,1725401609,13010.603725269997,38.17308282000158,53487.6520812 2024-09-03,22:13:31.000,247,10981799,13885,0,1725401610,13010.671088369993,38.12373890999879,53487.73592664001 2024-09-03,22:13:32.000,247,10981789,13925,0,1725401611,13010.772133019993,38.11668977999943,53487.68002968 2024-09-03,22:13:33.000,247,10981816,14165,0,1725401612,13010.785605639998,38.18013195000094,53487.77086224 2024-09-03,22:13:34.000,247,10981822,14245,0,1725401613,13010.839496119988,38.24357412000245,53487.77784936 2024-09-03,22:13:35.000,247,10981792,14245,0,1725401614,13010.900122909989,38.29291802999796,53487.77086224 2024-09-03,22:13:36.000,247,10981847,14085,0,1725401615,13010.960749699989,38.39160585000354,53487.791823600004 2024-09-03,22:13:37.000,247,10981799,14005,0,1725401616,13011.028112799999,38.46209715000441,53487.84073344 2024-09-03,22:13:38.000,247,10981870,14005,0,1725401617,13011.075266969994,38.40570411000226,53487.86868192 2024-09-03,22:13:39.000,247,10981861,14045,0,1725401618,13011.12242113999,38.47619541000313,53487.80579784001 2024-09-03,22:13:40.000,247,10981830,14325,0,1725401619,13011.18304792999,38.447998889998416,53487.8966304 2024-09-03,22:13:41.000,247,10981862,13845,0,1725401620,13011.25041103,38.3986549800029,53487.95252736001 2024-09-03,22:13:42.000,247,10981856,14045,0,1725401621,13011.317774129995,38.34226194000075,53487.980475840006 2024-09-03,22:13:43.000,247,10981822,13645,0,1725401622,13011.32451043999,38.35636019999947,53487.9665016 2024-09-03,22:13:44.000,247,10981844,14045,0,1725401623,13011.358191989995,38.335212810001394,53487.97348872001 2024-09-03,22:13:45.000,247,10981871,14085,0,1725401624,13011.4322914,38.34931107000011,53487.98746296 2024-09-03,22:13:46.000,247,10981847,14045,0,1725401625,13011.398609849995,38.34931107000011,53488.04335992 2024-09-03,22:13:47.000,247,10981876,14045,0,1725401626,13011.45250033,38.3986549800029,53488.06432128 2024-09-03,22:13:48.000,247,10981844,13885,0,1725401627,13011.53333605,38.46914628000377,53488.05733416 2024-09-03,22:13:49.000,247,10981844,13925,0,1725401628,13011.540072359996,38.48324454000249,53488.07130840001 2024-09-03,22:13:50.000,247,10981865,14245,0,1725401629,13011.567017599991,38.52553931999864,53488.09925688001 2024-09-03,22:13:51.000,247,10981823,14125,0,1725401630,13011.627644389991,38.47619541000313,53488.106244 2024-09-03,22:13:52.000,247,10981825,14005,0,1725401631,13011.641117009996,38.46209715000441,53488.13419248 2024-09-03,22:13:53.000,247,10981842,14005,0,1725401632,13011.681534869997,38.40570411000226,53488.127205360004 2024-09-03,22:13:54.000,247,10981847,14245,0,1725401633,13011.721952729997,38.39160585000354,53488.1761152 2024-09-03,22:13:55.000,247,10981841,14045,0,1725401634,13011.742161659997,38.35636019999947,53488.148166720006 2024-09-03,22:13:56.000,247,10981844,13965,0,1725401635,13011.809524759992,38.271770639999886,53488.1761152 2024-09-03,22:13:57.000,247,10981806,14005,0,1725401636,13011.809524759992,38.26472151000053,53488.19008944001 2024-09-03,22:13:58.000,247,10981860,13965,0,1725401637,13011.822997379997,38.22242673000437,53488.1761152 2024-09-03,22:13:59.000,247,10981884,13965,0,1725401638,13011.849942619992,38.20832846999838,53488.16214096 2024-09-03,22:14:00.000,247,10981823,13845,0,1725401639,13011.849942619992,38.22242673000437,53488.2110508 2024-09-03,22:14:01.000,247,10981809,13965,0,1725401640,13011.897096790002,38.21537759999774,53488.15515384 2024-09-03,22:14:02.000,247,10981812,14005,0,1725401641,13011.910569409993,38.21537759999774,53488.2110508 2024-09-03,22:14:03.000,247,10981838,13965,0,1725401642,13011.930778339993,38.23652499000309,53488.25297352 2024-09-03,22:14:04.000,247,10981886,13925,0,1725401643,13011.944250959998,38.25062325000181,53488.25297352 2024-09-03,22:14:05.000,247,10981814,14005,0,1725401644,13011.944250959998,38.24357412000245,53488.21803792001 2024-09-03,22:14:06.000,247,10981872,14045,0,1725401645,13011.964459889998,38.23652499000309,53488.259960639996 2024-09-03,22:14:07.000,247,10981827,14085,0,1725401646,13011.957723580002,38.19423020999966,53488.28790912001 2024-09-03,22:14:08.000,247,10981816,14045,0,1725401647,13011.944250959998,38.17308282000158,53488.25297352 2024-09-03,22:14:09.000,247,10981863,14005,0,1725401648,13011.870151549992,38.151935430003505,53488.22502504 2024-09-03,22:14:10.000,247,10981825,13925,0,1725401649,13011.890360479993,38.13078803999815,53488.25297352 2024-09-03,22:14:11.000,247,10981854,13965,0,1725401650,13011.870151549992,38.11668977999943,53488.27393488 2024-09-03,22:14:12.000,247,10981856,14005,0,1725401651,13011.883624169997,38.095542390001356,53488.30188336 2024-09-03,22:14:13.000,247,10981869,13725,0,1725401652,13011.930778339993,38.06734587000392,53488.364767440005 2024-09-03,22:14:14.000,247,10981808,14005,0,1725401653,13011.924042029998,38.11668977999943,53488.3507932 2024-09-03,22:14:15.000,247,10981787,13885,0,1725401654,13011.984668819998,38.13783717000479,53488.28790912001 2024-09-03,22:14:16.000,247,10981813,14005,0,1725401655,13011.991405129993,38.158984560002864,53488.37175456 2024-09-03,22:14:17.000,247,10981863,14045,0,1725401656,13012.045295609998,38.18013195000094,53488.37175456 2024-09-03,22:14:18.000,247,10981845,13965,0,1725401657,13012.105922399998,38.22242673000437,53488.35778032001 2024-09-03,22:14:19.000,247,10981826,14125,0,1725401658,13012.146340259998,38.30701629000396,53488.34380608 2024-09-03,22:14:20.000,247,10981853,13925,0,1725401659,13012.173285499994,38.35636019999947,53488.33681896001 2024-09-03,22:14:21.000,247,10981904,13885,0,1725401660,13012.206967049999,38.3986549800029,53488.35778032001 2024-09-03,22:14:22.000,247,10981820,14085,0,1725401661,13012.206967049999,38.3986549800029,53488.3507932 2024-09-03,22:14:23.000,247,10981870,13965,0,1725401662,13012.233912289994,38.48324454000249,53488.39970304 2024-09-03,22:14:24.000,247,10981827,13725,0,1725401663,13012.206967049999,38.48324454000249,53488.38572880001 2024-09-03,22:14:25.000,247,10981827,13845,0,1725401664,13012.220439669989,38.49029367000185,53488.40669016001 2024-09-03,22:14:26.000,247,10981861,13925,0,1725401665,13012.247384909999,38.46914628000377,53488.413677280005 2024-09-03,22:14:27.000,247,10981852,13805,0,1725401666,13012.213703359994,38.49029367000185,53488.47656136001 2024-09-03,22:14:28.000,247,10981873,13685,0,1725401667,13012.233912289994,38.44094975999906,53488.44162576 2024-09-03,22:14:29.000,247,10981840,13965,0,1725401668,13012.247384909999,38.3986549800029,53488.483548480006 2024-09-03,22:14:30.000,247,10981835,13725,0,1725401669,13012.28106645999,38.384556720004184,53488.46957424 2024-09-03,22:14:31.000,247,10981890,13925,0,1725401670,13012.314748009994,38.335212810001394,53488.43463864001 2024-09-03,22:14:32.000,247,10981884,13845,0,1725401671,13012.34169324999,38.34931107000011,53488.40669016001 2024-09-03,22:14:33.000,247,10981855,13845,0,1725401672,13012.42926528,38.328163680002035,53488.43463864001 2024-09-03,22:14:34.000,247,10981874,13845,0,1725401673,13012.48989207,38.328163680002035,53488.4905356 2024-09-03,22:14:35.000,247,10981841,14085,0,1725401674,13012.53030993,38.335212810001394,53488.44861288 2024-09-03,22:14:36.000,247,10981836,13925,0,1725401675,13012.57072779,38.35636019999947,53488.462587120004 2024-09-03,22:14:37.000,247,10981867,13565,0,1725401676,13012.64482719999,38.37045845999819,53488.45560000001 2024-09-03,22:14:38.000,247,10981840,13925,0,1725401677,13012.68524505999,38.34931107000011,53488.47656136001 2024-09-03,22:14:39.000,247,10981846,13925,0,1725401678,13012.718926609996,38.39160585000354,53488.50450984001 2024-09-03,22:14:40.000,247,10981825,13725,0,1725401679,13012.73239923,38.40570411000226,53488.52547120001 2024-09-03,22:14:41.000,247,10981847,13845,0,1725401680,13012.786289709991,38.40570411000226,53488.53944544 2024-09-03,22:14:42.000,247,10981882,13925,0,1725401681,13012.819971259996,38.31406542000332,53488.532458320005 2024-09-03,22:14:43.000,247,10981931,13885,0,1725401682,13012.853652810001,38.4339006299997,53488.54643256 2024-09-03,22:14:44.000,247,10981863,13685,0,1725401683,13012.860389119996,38.48324454000249,53488.532458320005 2024-09-03,22:14:45.000,247,10981825,14125,0,1725401684,13012.894070670001,38.511441059999925,53488.55341968001 2024-09-03,22:14:46.000,247,10981860,14245,0,1725401685,13012.927752219992,38.49029367000185,53488.60232952001 2024-09-03,22:14:47.000,247,10981827,13645,0,1725401686,13012.921015909997,38.497342800001206,53488.5604068 2024-09-03,22:14:48.000,247,10981879,14045,0,1725401687,13012.907543289992,38.455048019997776,53488.57438104001 2024-09-03,22:14:49.000,247,10981875,13805,0,1725401688,13012.860389119996,38.41980237000098,53488.60232952001 2024-09-03,22:14:50.000,247,10981824,14005,0,1725401689,13012.860389119996,38.3986549800029,53488.58835528 2024-09-03,22:14:51.000,247,10981868,13725,0,1725401690,13012.846916499991,38.36340932999883,53488.651239360006 2024-09-03,22:14:52.000,247,10981849,13925,0,1725401691,13012.833443880001,38.37045845999819,53488.60232952001 2024-09-03,22:14:53.000,247,10981882,13885,0,1725401692,13012.873861740001,38.384556720004184,53488.60931664 2024-09-03,22:14:54.000,247,10981826,13965,0,1725401693,13012.961433769997,38.384556720004184,53488.61630376 2024-09-03,22:14:55.000,247,10981844,14045,0,1725401694,13013.042269489997,38.4339006299997,53488.63726512 2024-09-03,22:14:56.000,247,10981891,13925,0,1725401695,13013.143314139998,38.497342800001206,53488.61630376 2024-09-03,22:14:57.000,247,10981810,14205,0,1725401696,13013.244358789998,38.59603061999951,53488.630278000004 2024-09-03,22:14:58.000,247,10981862,14125,0,1725401697,13013.365612369998,38.63832540000294,53488.67220072001 2024-09-03,22:14:59.000,247,10981907,14085,0,1725401698,13013.527283809999,38.67357104999974,53488.68617496 2024-09-03,22:15:00.000,247,10981854,14045,0,1725401699,13013.655273699995,38.744062350000604,53488.71412344 2024-09-03,22:15:01.000,247,10981853,14165,0,1725401700,13013.74958204,38.75816060999932,53488.77700752 2024-09-03,22:15:02.000,247,10981898,14085,0,1725401701,13013.83041776,38.779308000004676,53488.75604616 2024-09-03,22:15:03.000,247,10981813,13845,0,1725401702,13013.87083562,38.81455365000147,53488.79098176001 2024-09-03,22:15:04.000,247,10981823,13885,0,1725401703,13013.90451716999,38.80750452000211,53488.804956 2024-09-03,22:15:05.000,247,10981826,13925,0,1725401704,13013.897780859996,38.82160278000083,53488.86085296001 2024-09-03,22:15:06.000,247,10981817,13725,0,1725401705,13013.938198719996,38.83570103999955,53488.88880144001 2024-09-03,22:15:07.000,247,10981837,13725,0,1725401706,13013.924726099991,38.83570103999955,53488.85386584 2024-09-03,22:15:08.000,247,10981853,13965,0,1725401707,13013.88430823999,38.82865191000019,53488.92373704 2024-09-03,22:15:09.000,247,10981856,14125,0,1725401708,13013.83041776,38.83570103999955,53488.8748272 2024-09-03,22:15:10.000,247,10981847,13805,0,1725401709,13013.816945139995,38.84979929999827,53488.92373704 2024-09-03,22:15:11.000,247,10981870,13885,0,1725401710,13013.80347251999,38.82865191000019,53488.93771128001 2024-09-03,22:15:12.000,247,10981902,13685,0,1725401711,13013.81020883,38.87094669000362,53488.90277568 2024-09-03,22:15:13.000,247,10981840,13845,0,1725401712,13013.84389037999,38.86389756000426,53488.930724159996 2024-09-03,22:15:14.000,247,10981803,14085,0,1725401713,13013.88430823999,38.962585380002565,53488.95867264001 2024-09-03,22:15:15.000,247,10981817,14165,0,1725401714,13013.87083562,38.9907819,53488.930724159996 2024-09-03,22:15:16.000,247,10981904,13885,0,1725401715,13013.992089200001,39.00488015999872,53489.00059536 2024-09-03,22:15:17.000,247,10981808,13965,0,1725401716,13014.072924920001,39.018978420004714,53489.0145696 2024-09-03,22:15:18.000,247,10981815,14125,0,1725401717,13014.187442189992,39.018978420004714,53489.06347944 2024-09-03,22:15:19.000,247,10981863,14325,0,1725401718,13014.254805290002,39.08242058999895,53489.035530960005 2024-09-03,22:15:20.000,247,10981859,14045,0,1725401719,13014.362586249998,39.03307668000343,53489.0495052 2024-09-03,22:15:21.000,247,10981867,13925,0,1725401720,13014.429949349993,39.05422407000151,53489.04251808 2024-09-03,22:15:22.000,247,10981838,14205,0,1725401721,13014.537730309989,39.04012581000279,53489.09142792 2024-09-03,22:15:23.000,247,10981847,14245,0,1725401722,13014.530993999993,39.06127320000087,53489.14033776 2024-09-03,22:15:24.000,247,10981862,14045,0,1725401723,13014.598357099989,39.04012581000279,53489.203221840005 2024-09-03,22:15:25.000,247,10981880,14045,0,1725401724,13014.611829719994,39.04717494000215,53489.1892476 2024-09-03,22:15:26.000,247,10981871,13965,0,1725401725,13014.584884479998,39.04717494000215,53489.17527336001 2024-09-03,22:15:27.000,247,10981841,14165,0,1725401726,13014.611829719994,39.06832233000023,53489.203221840005 2024-09-03,22:15:28.000,247,10981869,13925,0,1725401727,13014.605093409999,39.096518849997665,53489.23815744 2024-09-03,22:15:29.000,247,10981870,14045,0,1725401728,13014.632038649994,39.145862760000455,53489.28706728 2024-09-03,22:15:30.000,247,10981855,13845,0,1725401729,13014.67919281999,39.23045232000004,53489.29405440001 2024-09-03,22:15:31.000,247,10981830,13925,0,1725401730,13014.73981960999,39.30094362000091,53489.32899 2024-09-03,22:15:32.000,247,10981834,14045,0,1725401731,13014.78023746999,39.39258230999985,53489.33597712 2024-09-03,22:15:33.000,247,10981866,14045,0,1725401732,13014.78697378,39.46307361000072,53489.38488696 2024-09-03,22:15:34.000,247,10981843,14045,0,1725401733,13014.813919019995,39.52651578000223,53489.370912720005 2024-09-03,22:15:35.000,247,10981838,14125,0,1725401734,13014.82065532999,39.604056210002454,53489.37789984 2024-09-03,22:15:36.000,247,10981840,14005,0,1725401735,13014.88128211999,39.597007080003095,53489.40584832 2024-09-03,22:15:37.000,247,10981779,13925,0,1725401736,13014.88801843,39.597007080003095,53489.44078392001 2024-09-03,22:15:38.000,247,10981825,14045,0,1725401737,13014.914963669995,39.51946665000287,53489.42680968 2024-09-03,22:15:39.000,247,10981870,13965,0,1725401738,13014.92843629,39.44192622000264,53489.45475816 2024-09-03,22:15:40.000,247,10981847,13845,0,1725401739,13014.94864522,39.364385790002416,53489.3988612 2024-09-03,22:15:41.000,247,10981812,14205,0,1725401740,13014.94190890999,39.27274710000347,53489.40584832 2024-09-03,22:15:42.000,247,10981835,14205,0,1725401741,13014.975590459995,39.16701014999853,53489.44078392001 2024-09-03,22:15:43.000,247,10981858,13885,0,1725401742,13014.975590459995,39.13176450000174,53489.419822560005 2024-09-03,22:15:44.000,247,10981870,13885,0,1725401743,13015.00253569999,39.1035679800043,53489.3988612 2024-09-03,22:15:45.000,247,10981831,13965,0,1725401744,13014.96885415,39.03307668000343,53489.42680968 2024-09-03,22:15:46.000,247,10981880,14005,0,1725401745,13015.02274462999,39.03307668000343,53489.42680968 2024-09-03,22:15:47.000,247,10981776,14005,0,1725401746,13015.02274462999,39.03307668000343,53489.468732400004 2024-09-03,22:15:48.000,247,10981836,13965,0,1725401747,13015.02948094,39.02602755000407,53489.45475816 2024-09-03,22:15:49.000,247,10981831,14005,0,1725401748,13015.02948094,39.03307668000343,53489.468732400004 2024-09-03,22:15:50.000,247,10981841,14405,0,1725401749,13015.09010773,39.05422407000151,53489.42680968 2024-09-03,22:15:51.000,247,10981815,14085,0,1725401750,13015.137261899996,39.03307668000343,53489.489693760006 2024-09-03,22:15:52.000,247,10981838,13885,0,1725401751,13015.157470829996,39.04012581000279,53489.44078392001 2024-09-03,22:15:53.000,247,10981843,13965,0,1725401752,13015.197888689996,39.03307668000343,53489.46174528001 2024-09-03,22:15:54.000,247,10981855,13885,0,1725401753,13015.325878579992,39.018978420004714,53489.48270664001 2024-09-03,22:15:55.000,247,10981878,14125,0,1725401754,13015.386505369992,39.06832233000023,53489.468732400004 2024-09-03,22:15:56.000,247,10981840,14045,0,1725401755,13015.406714299992,39.02602755000407,53489.503668 2024-09-03,22:15:57.000,247,10981821,13885,0,1725401756,13015.487550019992,39.04717494000215,53489.538603600005 2024-09-03,22:15:58.000,247,10981822,13965,0,1725401757,13015.554913120002,39.05422407000151,53489.52462936 2024-09-03,22:15:59.000,247,10981857,14045,0,1725401758,13015.575122050002,39.04717494000215,53489.51764224 2024-09-03,22:16:00.000,247,10981869,14165,0,1725401759,13015.568385739993,39.06832233000023,53489.52462936 2024-09-03,22:16:01.000,247,10981892,13885,0,1725401760,13015.595330980002,39.08242058999895,53489.51065512001 2024-09-03,22:16:02.000,247,10981841,14045,0,1725401761,13015.501022639997,39.08242058999895,53489.55956496001 2024-09-03,22:16:03.000,247,10981864,14245,0,1725401762,13015.467341089992,39.096518849997665,53489.60847480001 2024-09-03,22:16:04.000,247,10981838,14085,0,1725401763,13015.460604779997,39.11061711000366,53489.55956496001 2024-09-03,22:16:05.000,247,10981882,13885,0,1725401764,13015.433659540002,39.17405927999789,53489.61546192 2024-09-03,22:16:06.000,247,10981835,13885,0,1725401765,13015.440395849997,39.16701014999853,53489.587513440005 2024-09-03,22:16:07.000,247,10981834,14165,0,1725401766,13015.413450610002,39.152911889999814,53489.61546192 2024-09-03,22:16:09.000,247,10981826,13925,0,1725401768,13015.413450610002,39.25159970999812,53489.62244904 2024-09-03,22:16:10.000,247,10981795,14125,0,1725401769,13015.413450610002,39.25159970999812,53489.54559072 2024-09-03,22:16:11.000,247,10981829,13685,0,1725401770,13015.433659540002,39.27979623000283,53489.54559072 2024-09-03,22:16:12.000,247,10981803,14245,0,1725401771,13015.413450610002,39.322091009998985,53489.56655208 2024-09-03,22:16:13.000,247,10981830,13885,0,1725401772,13015.447132159992,39.322091009998985,53489.601487679996 2024-09-03,22:16:14.000,247,10981813,13925,0,1725401773,13015.487550019992,39.322091009998985,53489.62244904 2024-09-03,22:16:15.000,247,10981868,14125,0,1725401774,13015.440395849997,39.322091009998985,53489.601487679996 2024-09-03,22:16:16.000,247,10981850,13885,0,1725401775,13015.467341089992,39.35733666000306,53489.601487679996 2024-09-03,22:16:17.000,247,10981804,13885,0,1725401776,13015.487550019992,39.40668056999857,53489.60847480001 2024-09-03,22:16:18.000,247,10981825,14045,0,1725401777,13015.467341089992,39.43487709000328,53489.601487679996 2024-09-03,22:16:19.000,247,10981828,14005,0,1725401778,13015.433659540002,39.43487709000328,53489.62244904 2024-09-03,22:16:20.000,247,10981813,13685,0,1725401779,13015.413450610002,39.47012274000008,53489.59450056 2024-09-03,22:16:21.000,247,10981816,14085,0,1725401780,13015.359560129997,39.46307361000072,53489.601487679996 2024-09-03,22:16:22.000,247,10981846,14005,0,1725401781,13015.325878579992,39.47012274000008,53489.58052632001 2024-09-03,22:16:23.000,247,10981826,13925,0,1725401782,13015.251779170001,39.46307361000072,53489.6434104 2024-09-03,22:16:24.000,247,10981820,13725,0,1725401783,13015.298933339996,39.420778830004565,53489.587513440005 2024-09-03,22:16:25.000,247,10981864,13925,0,1725401784,13015.265251789991,39.371434920001775,53489.61546192 2024-09-03,22:16:26.000,247,10981808,13925,0,1725401785,13015.332614890001,39.322091009998985,53489.587513440005 2024-09-03,22:16:27.000,247,10981832,14005,0,1725401786,13015.426923229992,39.27274710000347,53489.58052632001 2024-09-03,22:16:28.000,247,10981844,13885,0,1725401787,13015.521231569997,39.23045232000004,53489.53161648001 2024-09-03,22:16:29.000,247,10981787,13925,0,1725401788,13015.622276219998,39.26569797000411,53489.587513440005 2024-09-03,22:16:30.000,247,10981796,13885,0,1725401789,13015.716584559988,39.23045232000004,53489.59450056 2024-09-03,22:16:31.000,247,10981850,13925,0,1725401790,13015.824365519999,39.202255800002604,53489.58052632001 2024-09-03,22:16:32.000,247,10981819,13845,0,1725401791,13015.817629209989,39.20930493000196,53489.636423280004 2024-09-03,22:16:33.000,247,10981836,14005,0,1725401792,13015.817629209989,39.25159970999812,53489.636423280004 2024-09-03,22:16:34.000,247,10981859,13965,0,1725401793,13015.770475039993,39.195206670003245,53489.601487679996 2024-09-03,22:16:35.000,247,10981842,13765,0,1725401794,13015.709848249993,39.181108410004526,53489.62943616001 2024-09-03,22:16:36.000,247,10981833,13645,0,1725401795,13015.649221459993,39.195206670003245,53489.62244904 2024-09-03,22:16:37.000,247,10981823,13925,0,1725401796,13015.595330980002,39.202255800002604,53489.59450056 2024-09-03,22:16:38.000,247,10981807,14045,0,1725401797,13015.575122050002,39.27979623000283,53489.59450056 2024-09-03,22:16:39.000,247,10981802,13885,0,1725401798,13015.568385739993,39.29389449000155,53489.65039752001 2024-09-03,22:16:40.000,247,10981829,13845,0,1725401799,13015.575122050002,39.35733666000306,53489.636423280004 2024-09-03,22:16:41.000,247,10981806,13885,0,1725401800,13015.642485149998,39.43487709000328,53489.62244904 2024-09-03,22:16:42.000,247,10981811,14005,0,1725401801,13015.723320869998,39.52651578000223,53489.69930736001 2024-09-03,22:16:43.000,247,10981796,13765,0,1725401802,13015.783947659998,39.589957950003736,53489.66437176 2024-09-03,22:16:44.000,247,10981801,13925,0,1725401803,13015.797420279989,39.61815447000117,53489.657384640006 2024-09-03,22:16:45.000,247,10981816,13965,0,1725401804,13015.810892899994,39.64635098999861,53489.68533312 2024-09-03,22:16:46.000,247,10981847,13965,0,1725401805,13015.797420279989,39.611105340001814,53489.74123008 2024-09-03,22:16:47.000,247,10981865,14085,0,1725401806,13015.723320869998,39.63225272999989,53489.657384640006 2024-09-03,22:16:48.000,247,10981798,13765,0,1725401807,13015.676166699988,39.62520360000053,53489.72026872 2024-09-03,22:16:49.000,247,10981787,13925,0,1725401808,13015.588594669993,39.57585968999774,53489.7132816 2024-09-03,22:16:50.000,247,10981791,13885,0,1725401809,13015.561649429997,39.61815447000117,53489.66437176 2024-09-03,22:16:51.000,247,10981860,13965,0,1725401810,13015.548176809993,39.561761429999024,53489.62244904 2024-09-03,22:16:52.000,247,10981812,13885,0,1725401811,13015.554913120002,39.597007080003095,53489.62244904 2024-09-03,22:16:53.000,247,10981793,13925,0,1725401812,13015.608803599993,39.64635098999861,53489.59450056 2024-09-03,22:16:54.000,247,10981782,14085,0,1725401813,13015.662694079998,39.71684228999948,53489.68533312 2024-09-03,22:16:55.000,247,10981823,13845,0,1725401814,13015.655957769988,39.787333590000344,53489.636423280004 2024-09-03,22:16:56.000,247,10981806,14005,0,1725401815,13015.743529799998,39.85782489000121,53489.60847480001 2024-09-03,22:16:57.000,247,10981816,14085,0,1725401816,13015.736793489988,39.949463580000156,53489.65039752001 2024-09-03,22:16:58.000,247,10981882,13925,0,1725401817,13015.716584559988,40.0411022699991,53489.66437176 2024-09-03,22:16:59.000,247,10981782,14045,0,1725401818,13015.655957769988,40.08339705000253,53489.636423280004 2024-09-03,22:17:00.000,247,10981812,14285,0,1725401819,13015.588594669993,40.11159356999997,53489.706294480005 2024-09-03,22:17:01.000,247,10981816,13725,0,1725401820,13015.501022639997,40.10454444000061,53489.62943616001 2024-09-03,22:17:02.000,247,10981822,13885,0,1725401821,13015.352823820002,40.062249660004454,53489.67834600001 2024-09-03,22:17:03.000,247,10981804,13885,0,1725401822,13015.278724409996,39.963561839998874,53489.69232024 2024-09-03,22:17:04.000,247,10981829,13925,0,1725401823,13015.211361310001,39.92831619000208,53489.67135888 2024-09-03,22:17:05.000,247,10981857,14125,0,1725401824,13015.13052559,39.836677500003134,53489.6434104 2024-09-03,22:17:06.000,247,10981817,13885,0,1725401825,13015.11031666,39.730940549998195,53489.62244904 2024-09-03,22:17:07.000,247,10981766,13885,0,1725401826,13015.137261899996,39.66749838000396,53489.62943616001 2024-09-03,22:17:08.000,247,10981849,13565,0,1725401827,13015.19115238,39.64635098999861,53489.6434104 2024-09-03,22:17:09.000,247,10981793,13925,0,1725401828,13015.271988100001,39.63930185999925,53489.7132816 2024-09-03,22:17:10.000,247,10981853,13885,0,1725401829,13015.366296439992,39.6604492500046,53489.6434104 2024-09-03,22:17:11.000,247,10981824,13885,0,1725401830,13015.527967879993,39.730940549998195,53489.67834600001 2024-09-03,22:17:12.000,247,10981808,13885,0,1725401831,13015.602067289998,39.86487402000057,53489.7132816 2024-09-03,22:17:13.000,247,10981784,13605,0,1725401832,13015.649221459993,39.9424144500008,53489.67135888 2024-09-03,22:17:14.000,247,10981811,13925,0,1725401833,13015.730057179993,40.02700401000038,53489.72026872 2024-09-03,22:17:15.000,247,10981844,13605,0,1725401834,13015.696375629988,40.09749531000125,53489.73424296 2024-09-03,22:17:16.000,247,10981785,13885,0,1725401835,13015.649221459993,40.13979009000468,53489.77616568001 2024-09-03,22:17:17.000,247,10981826,13765,0,1725401836,13015.575122050002,40.125691829998686,53489.76219144 2024-09-03,22:17:18.000,247,10981812,13925,0,1725401837,13015.440395849997,40.09749531000125,53489.79013992 2024-09-03,22:17:19.000,247,10981803,14245,0,1725401838,13015.298933339996,40.062249660004454,53489.76219144 2024-09-03,22:17:20.000,247,10981797,13845,0,1725401839,13015.157470829996,39.99175836000359,53489.74821720001 2024-09-03,22:17:21.000,247,10981848,13805,0,1725401840,13015.056426179995,39.963561839998874,53489.7132816 2024-09-03,22:17:22.000,247,10981798,13925,0,1725401841,13014.92843629,39.956512709999515,53489.706294480005 2024-09-03,22:17:23.000,247,10981810,13645,0,1725401842,13014.88801843,39.956512709999515,53489.65039752001 2024-09-03,22:17:24.000,247,10981775,13725,0,1725401843,13014.8678095,40.012905750001664,53489.66437176 2024-09-03,22:17:25.000,247,10981848,14005,0,1725401844,13014.90822736,40.05520052999782,53489.69232024 2024-09-03,22:17:26.000,247,10981823,13885,0,1725401845,13014.98906308,40.16798661000212,53489.62943616001 2024-09-03,22:17:27.000,247,10981793,14085,0,1725401846,13015.016008319995,40.25962530000106,53489.587513440005 2024-09-03,22:17:28.000,247,10981795,13845,0,1725401847,13015.06316248999,40.27372355999978,53489.62244904 2024-09-03,22:17:29.000,247,10981759,14005,0,1725401848,13015.08337141999,40.34421486000065,53489.62943616001 2024-09-03,22:17:30.000,247,10981774,13885,0,1725401849,13015.0698988,40.365362249998725,53489.67834600001 2024-09-03,22:17:31.000,247,10981806,13885,0,1725401850,13015.036217249995,40.38650964000408,53489.62943616001 2024-09-03,22:17:32.000,247,10981829,13885,0,1725401851,13015.00927201,40.372411379998084,53489.67135888 2024-09-03,22:17:33.000,247,10981792,13965,0,1725401852,13014.94864522,40.39355877000344,53489.62244904 2024-09-03,22:17:34.000,247,10981799,13965,0,1725401853,13014.874545809995,40.365362249998725,53489.66437176 2024-09-03,22:17:35.000,247,10981828,13885,0,1725401854,13014.854336879995,40.358313119999366,53489.62943616001 2024-09-03,22:17:36.000,247,10981817,13685,0,1725401855,13014.80044639999,40.39355877000344,53489.657384640006 2024-09-03,22:17:37.000,247,10981793,13885,0,1725401856,13014.813919019995,40.44290267999895,53489.66437176 2024-09-03,22:17:38.000,247,10981784,13765,0,1725401857,13014.80718271,40.48519746000238,53489.6434104 2024-09-03,22:17:39.000,247,10981758,13845,0,1725401858,13014.834127949995,40.534541369997896,53489.6434104 2024-09-03,22:17:40.000,247,10981825,13925,0,1725401859,13014.894754739995,40.597983539999404,53489.60847480001 2024-09-03,22:17:41.000,247,10981781,13925,0,1725401860,13014.98906308,40.67552396999963,53489.65039752001 2024-09-03,22:17:42.000,247,10981785,13925,0,1725401861,13015.02274462999,40.767162659998576,53489.67135888 2024-09-03,22:17:43.000,247,10981777,14045,0,1725401862,13015.076635109996,40.83765395999944,53489.67135888 2024-09-03,22:17:44.000,247,10981814,14085,0,1725401863,13015.10358034999,40.90109613000095,53489.7132816 2024-09-03,22:17:45.000,247,10981848,14125,0,1725401864,13015.11031666,40.89404700000159,53489.755204320005 2024-09-03,22:17:46.000,247,10981745,13925,0,1725401865,13015.096844039996,40.999783949999255,53489.73424296 2024-09-03,22:17:47.000,247,10981805,13845,0,1725401866,13015.056426179995,41.056176990001404,53489.79013992 2024-09-03,22:17:48.000,247,10981789,13925,0,1725401867,13014.975590459995,41.02798047000397,53489.72725584001 2024-09-03,22:17:49.000,247,10981778,14045,0,1725401868,13014.914963669995,41.056176990001404,53489.7831528 2024-09-03,22:17:50.000,247,10981813,13765,0,1725401869,13014.88128211999,41.056176990001404,53489.755204320005 2024-09-03,22:17:51.000,247,10981849,13885,0,1725401870,13014.834127949995,40.92929264999839,53489.601487679996 2024-09-03,22:17:52.000,247,10981804,14045,0,1725401871,13014.88801843,41.01388220999797,53489.74821720001 2024-09-03,22:17:53.000,247,10981846,13645,0,1725401872,13014.90822736,41.056176990001404,53489.755204320005 2024-09-03,22:17:54.000,247,10981812,14045,0,1725401873,13014.94864522,41.01388220999797,53489.755204320005 2024-09-03,22:17:55.000,247,10981845,13925,0,1725401874,13014.975590459995,41.049127860002045,53489.84603688001 2024-09-03,22:17:56.000,247,10981858,14005,0,1725401875,13014.96885415,41.02798047000397,53489.73424296 2024-09-03,22:17:57.000,247,10981839,14005,0,1725401876,13014.92843629,41.02798047000397,53489.77616568001 2024-09-03,22:17:58.000,247,10981837,14005,0,1725401877,13014.84760057,41.02093134000461,53489.76219144 2024-09-03,22:17:59.000,247,10981872,13925,0,1725401878,13014.71961067999,40.97863656000118,53489.7132816 2024-09-03,22:18:00.000,247,10981842,14005,0,1725401879,13014.611829719994,40.90109613000095,53489.7132816 2024-09-03,22:18:01.000,247,10981835,13845,0,1725401880,13014.463630899998,40.80945744000201,53489.706294480005 2024-09-03,22:18:02.000,247,10981858,14085,0,1725401881,13014.315432080002,40.76011352999922,53489.72725584001 2024-09-03,22:18:03.000,247,10981837,13965,0,1725401882,13014.194178500002,40.72486788000242,53489.66437176 2024-09-03,22:18:04.000,247,10981853,13925,0,1725401883,13014.086397539992,40.70372049000434,53489.68533312 2024-09-03,22:18:05.000,247,10981866,13765,0,1725401884,13014.025770749991,40.72486788000242,53489.66437176 2024-09-03,22:18:06.000,247,10981840,14045,0,1725401885,13014.039243369996,40.78831005000393,53489.59450056 2024-09-03,22:18:07.000,247,10981849,13805,0,1725401886,13014.045979679991,40.80240831000265,53489.62244904 2024-09-03,22:18:08.000,247,10981848,13725,0,1725401887,13014.099870159996,40.8447030899988,53489.601487679996 2024-09-03,22:18:09.000,247,10981818,13565,0,1725401888,13014.153760640002,40.872899610003515,53489.61546192 2024-09-03,22:18:10.000,247,10981815,14045,0,1725401889,13014.248068979992,40.830604830000084,53489.601487679996 2024-09-03,22:18:11.000,247,10981865,13965,0,1725401890,13014.288486839992,40.80240831000265,53489.55956496001 2024-09-03,22:18:12.000,247,10981865,13925,0,1725401891,13014.322168389997,40.70372049000434,53489.5735392 2024-09-03,22:18:13.000,247,10981764,13805,0,1725401892,13014.254805290002,40.583885280000686,53489.52462936 2024-09-03,22:18:14.000,247,10981865,14045,0,1725401893,13014.180705879997,40.414706160001515,53489.52462936 2024-09-03,22:18:15.000,247,10981859,14125,0,1725401894,13013.998825509996,40.27372355999978,53489.49668088 2024-09-03,22:18:16.000,247,10981851,13845,0,1725401895,13013.84389037999,40.189134000000195,53489.489693760006 2024-09-03,22:18:17.000,247,10981809,13965,0,1725401896,13013.675482629995,40.01995488000102,53489.44777104 2024-09-03,22:18:18.000,247,10981836,13645,0,1725401897,13013.513811189994,39.92831619000208,53489.44078392001 2024-09-03,22:18:19.000,247,10981865,13805,0,1725401898,13013.406030229999,39.92126706000272,53489.39187408001 2024-09-03,22:18:20.000,247,10981843,13885,0,1725401899,13013.331930819993,39.87192314999993,53489.40584832 2024-09-03,22:18:21.000,247,10981841,13965,0,1725401900,13013.331930819993,39.86487402000057,53489.34296424001 2024-09-03,22:18:22.000,247,10981842,13885,0,1725401901,13013.399293919989,39.93536532000144,53489.35693848 2024-09-03,22:18:23.000,247,10981796,13965,0,1725401902,13013.54075642999,39.956512709999515,53489.34296424001 2024-09-03,22:18:24.000,247,10981870,13845,0,1725401903,13013.655273699995,39.99175836000359,53489.31501576001 2024-09-03,22:18:25.000,247,10981854,13725,0,1725401904,13013.81020883,40.05520052999782,53489.301041520004 2024-09-03,22:18:26.000,247,10981837,14005,0,1725401905,13013.985352889991,40.132740959998046,53489.31501576001 2024-09-03,22:18:27.000,247,10981826,13845,0,1725401906,13014.160496949997,40.182084870000836,53489.301041520004 2024-09-03,22:18:28.000,247,10981881,13845,0,1725401907,13014.234596360002,40.2525761700017,53489.31501576001 2024-09-03,22:18:29.000,247,10981845,13805,0,1725401908,13014.362586249998,40.33716573000129,53489.34296424001 2024-09-03,22:18:30.000,247,10981809,13805,0,1725401909,13014.470367209993,40.43585354999959,53489.32899 2024-09-03,22:18:31.000,247,10981887,14085,0,1725401910,13014.598357099989,40.56273789000261,53489.37789984 2024-09-03,22:18:32.000,247,10981874,13845,0,1725401911,13014.685929129999,40.66142571000091,53489.3988612 2024-09-03,22:18:33.000,247,10981852,13565,0,1725401912,13014.706138059999,40.67552396999963,53489.34995136 2024-09-03,22:18:34.000,247,10981850,14045,0,1725401913,13014.753292229994,40.71781875000306,53489.42680968 2024-09-03,22:18:35.000,247,10981853,14005,0,1725401914,13014.71961067999,40.7107696200037,53489.433796799996 2024-09-03,22:18:36.000,247,10981847,13725,0,1725401915,13014.692665439994,40.67552396999963,53489.3988612 2024-09-03,22:18:37.000,247,10981854,13805,0,1725401916,13014.706138059999,40.597983539999404,53489.37789984 2024-09-03,22:18:38.000,247,10981838,13925,0,1725401917,13014.665720199999,40.45700093999767,53489.36392560001 2024-09-03,22:18:39.000,247,10981836,14245,0,1725401918,13014.67919281999,40.34421486000065,53489.34296424001 2024-09-03,22:18:40.000,247,10981808,13845,0,1725401919,13014.625302339999,40.25962530000106,53489.33597712 2024-09-03,22:18:41.000,247,10981844,13765,0,1725401920,13014.685929129999,40.20323225999891,53489.36392560001 2024-09-03,22:18:42.000,247,10981823,13805,0,1725401921,13014.746555919999,40.182084870000836,53489.34296424001 2024-09-03,22:18:43.000,247,10981851,13885,0,1725401922,13014.793710089994,40.21028138999827,53489.301041520004 2024-09-03,22:18:44.000,247,10981849,13765,0,1725401923,13014.874545809995,40.27372355999978,53489.322002880006 2024-09-03,22:18:45.000,247,10981845,13645,0,1725401924,13014.975590459995,40.407657030002156,53489.34296424001 2024-09-03,22:18:46.000,247,10981828,13885,0,1725401925,13015.0698988,40.583885280000686,53489.36392560001 2024-09-03,22:18:47.000,247,10981818,14045,0,1725401926,13015.184416069991,40.7460152700005,53489.38488696 2024-09-03,22:18:48.000,247,10981864,13725,0,1725401927,13015.285460719992,40.90109613000095,53489.39187408001 2024-09-03,22:18:49.000,247,10981829,13805,0,1725401928,13015.339351199997,40.98568569000054,53489.42680968 2024-09-03,22:18:50.000,247,10981855,13725,0,1725401929,13015.366296439992,41.02093134000461,53489.370912720005 2024-09-03,22:18:51.000,247,10981847,14085,0,1725401930,13015.366296439992,40.96453830000246,53489.34995136 2024-09-03,22:18:52.000,247,10981845,13925,0,1725401931,13015.332614890001,40.858801350004796,53489.35693848 2024-09-03,22:18:53.000,247,10981821,14005,0,1725401932,13015.285460719992,40.65437658000155,53489.370912720005 2024-09-03,22:18:54.000,247,10981852,14245,0,1725401933,13015.197888689996,40.48519746000238,53489.419822560005 2024-09-03,22:18:55.000,247,10981851,13805,0,1725401934,13015.10358034999,40.32306747000257,53489.38488696 2024-09-03,22:18:56.000,247,10981821,13925,0,1725401935,13014.995799389995,40.16093748000276,53489.36392560001 2024-09-03,22:18:57.000,247,10981818,13845,0,1725401936,13014.92843629,40.08339705000253,53489.31501576001 2024-09-03,22:18:58.000,247,10981843,13645,0,1725401937,13014.88801843,40.05520052999782,53489.32899 2024-09-03,22:18:59.000,247,10981854,13965,0,1725401938,13014.90149104999,40.16093748000276,53489.266105919996 2024-09-03,22:19:00.000,247,10981790,13645,0,1725401939,13014.935172599995,40.28077268999914,53489.2591188 2024-09-03,22:19:01.000,247,10981840,13725,0,1725401940,13015.0698988,40.414706160001515,53489.2591188 2024-09-03,22:19:02.000,247,10981851,13725,0,1725401941,13015.285460719992,40.583885280000686,53489.301041520004 2024-09-03,22:19:03.000,247,10981827,13885,0,1725401942,13015.426923229992,40.79535918000329,53489.252131680005 2024-09-03,22:19:04.000,247,10981847,13725,0,1725401943,13015.575122050002,40.89404700000159,53489.33597712 2024-09-03,22:19:05.000,247,10981849,13685,0,1725401944,13015.655957769988,40.992734819999896,53489.35693848 2024-09-03,22:19:06.000,247,10981832,13565,0,1725401945,13015.709848249993,41.03502960000333,53489.39187408001 2024-09-03,22:19:07.000,247,10981832,13725,0,1725401946,13015.669430389993,40.992734819999896,53489.41283544001 2024-09-03,22:19:08.000,247,10981845,13725,0,1725401947,13015.635748840003,41.03502960000333,53489.38488696 2024-09-03,22:19:09.000,247,10981866,13725,0,1725401948,13015.568385739993,40.95044004000374,53489.39187408001 2024-09-03,22:19:10.000,247,10981817,13765,0,1725401949,13015.433659540002,40.90814526000031,53489.419822560005 2024-09-03,22:19:11.000,247,10981847,13925,0,1725401950,13015.399977989997,40.88699787000223,53489.45475816 2024-09-03,22:19:12.000,247,10981837,13765,0,1725401951,13015.352823820002,40.872899610003515,53489.433796799996 2024-09-03,22:19:13.000,247,10981826,13725,0,1725401952,13015.373032750002,40.865850480004156,53489.40584832 2024-09-03,22:19:14.000,247,10981838,13685,0,1725401953,13015.433659540002,40.91519438999967,53489.45475816 2024-09-03,22:19:15.000,247,10981811,13565,0,1725401954,13015.527967879993,40.94339091000438,53489.419822560005 2024-09-03,22:19:16.000,247,10981842,13725,0,1725401955,13015.682903009998,41.02798047000397,53489.419822560005 2024-09-03,22:19:17.000,247,10981873,13765,0,1725401956,13015.804156589998,41.098471770004835,53489.468732400004 2024-09-03,22:19:18.000,247,10981835,13565,0,1725401957,13015.992773269994,41.176012199997786,53489.503668 2024-09-03,22:19:19.000,247,10981843,13725,0,1725401958,13016.14097208999,41.24650349999865,53489.587513440005 2024-09-03,22:19:20.000,247,10981850,13685,0,1725401959,13016.26222566999,41.30994567000016,53489.67135888 2024-09-03,22:19:21.000,247,10981839,13645,0,1725401960,13016.316116149996,41.35224045000359,53489.657384640006 2024-09-03,22:19:22.000,247,10981821,13685,0,1725401961,13016.295907219996,41.37338784000167,53489.69232024 2024-09-03,22:19:23.000,247,10981852,13645,0,1725401962,13016.255489359995,41.35224045000359,53489.69930736001 2024-09-03,22:19:24.000,247,10981846,13925,0,1725401963,13016.16118101999,41.36633871000231,53489.73424296 2024-09-03,22:19:25.000,247,10981826,13405,0,1725401964,13015.98603696,41.35224045000359,53489.81808840001 2024-09-03,22:19:26.000,247,10981846,13645,0,1725401965,13015.878255999989,41.34519132000423,53489.81808840001 2024-09-03,22:19:27.000,247,10981814,13685,0,1725401966,13015.810892899994,41.35928958000295,53489.72026872 2024-09-03,22:19:28.000,247,10981820,13525,0,1725401967,13015.649221459993,41.35928958000295,53489.69232024 2024-09-03,22:19:29.000,247,10981867,13565,0,1725401968,13015.581858359998,41.38043697000103,53489.755204320005 2024-09-03,22:19:30.000,247,10981809,13885,0,1725401969,13015.494286330002,41.38043697000103,53489.74821720001 2024-09-03,22:19:31.000,247,10981841,13765,0,1725401970,13015.359560129997,41.37338784000167,53489.72725584001 2024-09-03,22:19:32.000,247,10981863,13645,0,1725401971,13015.251779170001,41.37338784000167,53489.74821720001 2024-09-03,22:19:33.000,247,10981810,13565,0,1725401972,13015.157470829996,41.37338784000167,53489.706294480005 2024-09-03,22:19:34.000,247,10981871,13445,0,1725401973,13015.00927201,41.34519132000423,53489.7132816 2024-09-03,22:19:35.000,247,10981846,13525,0,1725401974,13014.92843629,41.35224045000359,53489.72725584001 2024-09-03,22:19:36.000,247,10981831,13365,0,1725401975,13014.90149104999,41.32404392999888,53489.73424296 2024-09-03,22:19:37.000,247,10981824,13365,0,1725401976,13014.88128211999,41.34519132000423,53489.7132816 2024-09-03,22:19:38.000,247,10981856,13445,0,1725401977,13014.894754739995,41.38043697000103,53489.74821720001 2024-09-03,22:19:39.000,247,10981858,13445,0,1725401978,13014.935172599995,41.415682619997824,53489.7132816 2024-09-03,22:19:40.000,247,10981845,13685,0,1725401979,13014.98906308,41.450928270001896,53489.69930736001 2024-09-03,22:19:41.000,247,10981847,13565,0,1725401980,13015.04968987,41.52846870000212,53489.76917856 2024-09-03,22:19:42.000,247,10981867,13325,0,1725401981,13015.211361310001,41.62010739000107,53489.74821720001 2024-09-03,22:19:43.000,247,10981839,13685,0,1725401982,13015.271988100001,41.683549560002575,53489.67834600001 2024-09-03,22:19:44.000,247,10981877,13485,0,1725401983,13015.292197030001,41.70469695000065,53489.755204320005 2024-09-03,22:19:45.000,247,10981843,13445,0,1725401984,13015.285460719992,41.69764782000129,53489.81110128 2024-09-03,22:19:46.000,247,10981835,13205,0,1725401985,13015.211361310001,41.641254779999144,53489.76917856 2024-09-03,22:19:47.000,247,10981803,13525,0,1725401986,13015.09010773,41.54256696000084,53489.7831528 2024-09-03,22:19:48.000,247,10981831,13485,0,1725401987,13014.92169997999,41.457977400001255,53489.76219144 2024-09-03,22:19:49.000,247,10981820,13405,0,1725401988,13014.753292229994,41.33109305999824,53489.7831528 2024-09-03,22:19:50.000,247,10981816,13605,0,1725401989,13014.632038649994,41.232405239999935,53489.79013992 2024-09-03,22:19:51.000,247,10981824,13445,0,1725401990,13014.470367209993,41.14781568000035,53489.74123008 2024-09-03,22:19:52.000,247,10981797,13405,0,1725401991,13014.403004109998,41.08437350999884,53489.74821720001 2024-09-03,22:19:53.000,247,10981801,13405,0,1725401992,13014.308695769992,41.07732437999948,53489.77616568001 2024-09-03,22:19:54.000,247,10981828,13285,0,1725401993,13014.308695769992,41.0914226399982,53489.69232024 2024-09-03,22:19:55.000,247,10981843,13165,0,1725401994,13014.254805290002,41.12666829000227,53489.62943616001 2024-09-03,22:19:56.000,247,10981857,13285,0,1725401995,13014.180705879997,41.168963069998426,53489.67135888 2024-09-03,22:19:57.000,247,10981808,13365,0,1725401996,13014.140288019997,41.218306980001216,53489.61546192 2024-09-03,22:19:58.000,247,10981853,13405,0,1725401997,13014.120079089997,41.274700020003365,53489.61546192 2024-09-03,22:19:59.000,247,10981842,13485,0,1725401998,13014.099870159996,41.288798280002084,53489.58052632001 2024-09-03,22:20:00.000,247,10981821,13405,0,1725401999,13014.106606469992,41.267650890004006,53489.5735392 2024-09-03,22:20:01.000,247,10981838,13525,0,1725402000,13014.052715990001,41.267650890004006,53489.58052632001 2024-09-03,22:20:02.000,247,10981840,13125,0,1725402001,13013.992089200001,41.232405239999935,53489.55257784 2024-09-03,22:20:03.000,247,10981831,13605,0,1725402002,13013.978616579996,41.18306133000442,53489.49668088 2024-09-03,22:20:04.000,247,10981824,13245,0,1725402003,13013.93146241,41.105520900004194,53489.503668 2024-09-03,22:20:05.000,247,10981888,13405,0,1725402004,13013.83041776,41.07027525000012,53489.45475816 2024-09-03,22:20:06.000,247,10981855,13245,0,1725402005,13013.74958204,41.02093134000461,53489.49668088 2024-09-03,22:20:07.000,247,10981844,13605,0,1725402006,13013.60811953,40.98568569000054,53489.47571952 2024-09-03,22:20:08.000,247,10981852,13325,0,1725402007,13013.466657019999,40.89404700000159,53489.468732400004 2024-09-03,22:20:09.000,247,10981794,13445,0,1725402008,13013.278040339988,40.80945744000201,53489.44078392001 2024-09-03,22:20:10.000,247,10981841,13325,0,1725402009,13013.136577830002,40.68257309999899,53489.39187408001 2024-09-03,22:20:11.000,247,10981849,13245,0,1725402010,13012.995115320002,40.61913093000476,53489.39187408001 2024-09-03,22:20:12.000,247,10981806,13285,0,1725402011,13012.813234950001,40.51339397999982,53489.32899 2024-09-03,22:20:13.000,247,10981834,13485,0,1725402012,13012.718926609996,40.44290267999895,53489.27309304001 2024-09-03,22:20:14.000,247,10981861,13365,0,1725402013,13012.65156351,40.407657030002156,53489.266105919996 2024-09-03,22:20:15.000,247,10981874,13285,0,1725402014,13012.698717679996,40.407657030002156,53489.23815744 2024-09-03,22:20:16.000,247,10981859,13445,0,1725402015,13012.759344469996,40.464050070004305,53489.16129912 2024-09-03,22:20:17.000,247,10981867,13365,0,1725402016,13012.954697460002,40.56978702000197,53489.24514456001 2024-09-03,22:20:18.000,247,10981800,13605,0,1725402017,13013.170259379993,40.7107696200037,53489.19623472001 2024-09-03,22:20:19.000,247,10981868,13445,0,1725402018,13013.45992070999,40.858801350004796,53489.203221840005 2024-09-03,22:20:20.000,247,10981827,13205,0,1725402019,13013.756318349995,40.98568569000054,53489.28008016 2024-09-03,22:20:21.000,247,10981802,13325,0,1725402020,13014.012298130001,41.11961916000291,53489.28008016 2024-09-03,22:20:22.000,247,10981789,13365,0,1725402021,13014.227860049992,41.218306980001216,53489.29405440001 2024-09-03,22:20:23.000,247,10981774,13485,0,1725402022,13014.328904699993,41.225356110000575,53489.33597712 2024-09-03,22:20:24.000,247,10981835,13445,0,1725402023,13014.328904699993,41.24650349999865,53489.33597712 2024-09-03,22:20:25.000,247,10981866,13365,0,1725402024,13014.234596360002,41.18306133000442,53489.35693848 2024-09-03,22:20:26.000,247,10981811,13285,0,1725402025,13014.113342780001,41.098471770004835,53489.419822560005 2024-09-03,22:20:27.000,247,10981867,13445,0,1725402026,13013.95167134,41.006833079998614,53489.34995136 2024-09-03,22:20:28.000,247,10981865,12965,0,1725402027,13013.74284572999,40.8447030899988,53489.38488696 2024-09-03,22:20:29.000,247,10981825,13405,0,1725402028,13013.5879106,40.72486788000242,53489.40584832 2024-09-03,22:20:30.000,247,10981861,13365,0,1725402029,13013.493602259994,40.590934410000045,53489.433796799996 2024-09-03,22:20:31.000,247,10981897,13165,0,1725402030,13013.473393329994,40.52749223999854,53489.38488696 2024-09-03,22:20:32.000,247,10981823,13365,0,1725402031,13013.493602259994,40.49224659000174,53489.33597712 2024-09-03,22:20:33.000,247,10981827,13485,0,1725402032,13013.614855839995,40.52749223999854,53489.35693848 2024-09-03,22:20:34.000,247,10981840,13245,0,1725402033,13013.76979097,40.590934410000045,53489.35693848 2024-09-03,22:20:35.000,247,10981850,13245,0,1725402034,13013.897780859996,40.605032669998764,53489.30802864 2024-09-03,22:20:36.000,247,10981802,13285,0,1725402035,13014.086397539992,40.66142571000091,53489.32899 2024-09-03,22:20:37.000,247,10981824,13245,0,1725402036,13014.173969570002,40.70372049000434,53489.301041520004 2024-09-03,22:20:38.000,247,10981851,13245,0,1725402037,13014.322168389997,40.78831005000393,53489.34296424001 2024-09-03,22:20:39.000,247,10981786,13245,0,1725402038,13014.409740419993,40.830604830000084,53489.36392560001 2024-09-03,22:20:40.000,247,10981833,13045,0,1725402039,13014.429949349993,40.872899610003515,53489.33597712 2024-09-03,22:20:41.000,247,10981822,13325,0,1725402040,13014.490576139993,40.90109613000095,53489.322002880006 2024-09-03,22:20:42.000,247,10981797,13285,0,1725402041,13014.490576139993,40.91519438999967,53489.34995136 2024-09-03,22:20:43.000,247,10981829,13285,0,1725402042,13014.497312449988,40.92224351999903,53489.34296424001 2024-09-03,22:20:44.000,247,10981847,13445,0,1725402043,13014.436685659988,40.879948740002874,53489.37789984 2024-09-03,22:20:45.000,247,10981909,13005,0,1725402044,13014.396267800003,40.80240831000265,53489.34995136 2024-09-03,22:20:46.000,247,10981864,13285,0,1725402045,13014.355849940002,40.70372049000434,53489.38488696 2024-09-03,22:20:47.000,247,10981841,13085,0,1725402046,13014.308695769992,40.633229190003476,53489.301041520004 2024-09-03,22:20:48.000,247,10981835,13085,0,1725402047,13014.281750529997,40.50634485000046,53489.322002880006 2024-09-03,22:20:49.000,247,10981802,13205,0,1725402048,13014.275014220002,40.45700093999767,53489.322002880006 2024-09-03,22:20:50.000,247,10981841,13485,0,1725402049,13014.416476730003,40.421755290000874,53489.30802864 2024-09-03,22:20:51.000,247,10981782,13245,0,1725402050,13014.571411859994,40.52044310999918,53489.34995136 2024-09-03,22:20:52.000,247,10981828,13005,0,1725402051,13014.80044639999,40.61913093000476,53489.322002880006 2024-09-03,22:20:53.000,247,10981830,13125,0,1725402052,13015.056426179995,40.823555700000725,53489.32899 2024-09-03,22:20:54.000,247,10981812,13285,0,1725402053,13015.352823820002,40.999783949999255,53489.44078392001 2024-09-03,22:20:55.000,247,10981850,13245,0,1725402054,13015.622276219998,41.239454369999294,53489.468732400004 2024-09-03,22:20:56.000,247,10981846,13045,0,1725402055,13015.770475039993,41.43683001000318,53489.49668088 2024-09-03,22:20:57.000,247,10981823,13285,0,1725402056,13015.871519689994,41.59896000000299,53489.55956496001 2024-09-03,22:20:58.000,247,10981821,13245,0,1725402057,13015.93888278999,41.71174608000001,53489.60847480001 2024-09-03,22:20:59.000,247,10981809,13125,0,1725402058,13015.878255999989,41.74699173000408,53489.61546192 2024-09-03,22:21:00.000,247,10981823,13405,0,1725402059,13015.810892899994,41.70469695000065,53489.67135888 2024-09-03,22:21:01.000,247,10981821,13165,0,1725402060,13015.669430389993,41.61305826000171,53489.72725584001 2024-09-03,22:21:02.000,247,10981786,13125,0,1725402061,13015.548176809993,41.48617391999869,53489.68533312 2024-09-03,22:21:03.000,247,10981830,13365,0,1725402062,13015.386505369992,41.32404392999888,53489.65039752001 2024-09-03,22:21:04.000,247,10981788,13325,0,1725402063,13015.271988100001,41.13371742000163,53489.67135888 2024-09-03,22:21:05.000,247,10981849,13205,0,1725402064,13015.211361310001,40.95044004000374,53489.657384640006 2024-09-03,22:21:06.000,247,10981840,13445,0,1725402065,13015.15073452,40.80945744000201,53489.59450056 2024-09-03,22:21:07.000,247,10981799,13245,0,1725402066,13015.143998209991,40.73191701000178,53489.59450056 2024-09-03,22:21:08.000,247,10981814,13325,0,1725402067,13015.15073452,40.71781875000306,53489.55956496001 2024-09-03,22:21:09.000,247,10981779,13405,0,1725402068,13015.245042859991,40.76011352999922,53489.538603600005 2024-09-03,22:21:10.000,247,10981836,13165,0,1725402069,13015.332614890001,40.85175221999816,53489.62943616001 2024-09-03,22:21:11.000,247,10981841,13125,0,1725402070,13015.399977989997,41.03502960000333,53489.60847480001 2024-09-03,22:21:12.000,247,10981809,13605,0,1725402071,13015.568385739993,41.24650349999865,53489.587513440005 2024-09-03,22:21:13.000,247,10981865,13165,0,1725402072,13015.676166699988,41.44387914000254,53489.61546192 2024-09-03,22:21:14.000,247,10981830,13205,0,1725402073,13015.763738729998,41.641254779999144,53489.6434104 2024-09-03,22:21:15.000,247,10981877,13165,0,1725402074,13015.844574449999,41.73289346999809,53489.706294480005 2024-09-03,22:21:16.000,247,10981888,13085,0,1725402075,13015.831101829994,41.84567955000239,53489.69930736001 2024-09-03,22:21:17.000,247,10981822,13245,0,1725402076,13015.844574449999,41.873876069999824,53489.65039752001 2024-09-03,22:21:18.000,247,10981855,13325,0,1725402077,13015.804156589998,41.83158129000367,53489.69930736001 2024-09-03,22:21:19.000,247,10981825,13085,0,1725402078,13015.783947659998,41.739942600004724,53489.67834600001 2024-09-03,22:21:20.000,247,10981841,13245,0,1725402079,13015.783947659998,41.62010739000107,53489.657384640006 2024-09-03,22:21:21.000,247,10981815,13125,0,1725402080,13015.757002419989,41.457977400001255,53489.657384640006 2024-09-03,22:21:22.000,247,10981857,13285,0,1725402081,13015.757002419989,41.32404392999888,53489.67135888 2024-09-03,22:21:23.000,247,10981878,13365,0,1725402082,13015.797420279989,41.218306980001216,53489.6434104 2024-09-03,22:21:24.000,247,10981831,13245,0,1725402083,13015.804156589998,41.16191393999907,53489.61546192 2024-09-03,22:21:25.000,247,10981850,13005,0,1725402084,13015.757002419989,41.098471770004835,53489.66437176 2024-09-03,22:21:26.000,247,10981878,13045,0,1725402085,13015.676166699988,41.03502960000333,53489.67135888 2024-09-03,22:21:27.000,247,10981811,13245,0,1725402086,13015.622276219998,41.14076655000099,53489.67135888 2024-09-03,22:21:28.000,247,10981859,13285,0,1725402087,13015.548176809993,41.24650349999865,53489.69232024 2024-09-03,22:21:29.000,247,10981858,13165,0,1725402088,13015.447132159992,41.35928958000295,53489.61546192 2024-09-03,22:21:30.000,247,10981842,13205,0,1725402089,13015.379769059997,41.39453522999975,53489.62943616001 2024-09-03,22:21:31.000,247,10981837,13285,0,1725402090,13015.339351199997,41.47207565999997,53489.60847480001 2024-09-03,22:21:32.000,247,10981861,13125,0,1725402091,13015.298933339996,41.52846870000212,53489.62943616001 2024-09-03,22:21:33.000,247,10981848,13485,0,1725402092,13015.292197030001,41.58486174000427,53489.61546192 2024-09-03,22:21:34.000,247,10981825,13165,0,1725402093,13015.271988100001,41.6624021700045,53489.657384640006 2024-09-03,22:21:35.000,247,10981827,13165,0,1725402094,13015.258515479996,41.641254779999144,53489.636423280004 2024-09-03,22:21:36.000,247,10981836,13245,0,1725402095,13015.258515479996,41.71879520999937,53489.636423280004 2024-09-03,22:21:37.000,247,10981855,13125,0,1725402096,13015.251779170001,41.739942600004724,53489.61546192 2024-09-03,22:21:38.000,247,10981813,13205,0,1725402097,13015.245042859991,41.7610899900028,53489.657384640006 2024-09-03,22:21:39.000,247,10981849,13125,0,1725402098,13015.177679759996,41.739942600004724,53489.62943616001 2024-09-03,22:21:40.000,247,10981799,13325,0,1725402099,13015.143998209991,41.69764782000129,53489.55956496001 2024-09-03,22:21:41.000,247,10981798,12765,0,1725402100,13015.076635109996,41.71174608000001,53489.52462936 2024-09-03,22:21:42.000,247,10981815,13445,0,1725402101,13015.00253569999,41.6624021700045,53489.55956496001 2024-09-03,22:21:43.000,247,10981886,13165,0,1725402102,13014.92843629,41.59191087000363,53489.53161648001 2024-09-03,22:21:44.000,247,10981823,13085,0,1725402103,13014.854336879995,41.53551783000148,53489.51764224 2024-09-03,22:21:45.000,247,10981833,13245,0,1725402104,13014.78697378,41.500272180004686,53489.489693760006 2024-09-03,22:21:46.000,247,10981845,13245,0,1725402105,13014.692665439994,41.514370440003404,53489.489693760006 2024-09-03,22:21:47.000,247,10981819,13205,0,1725402106,13014.584884479998,41.52846870000212,53489.433796799996 2024-09-03,22:21:48.000,247,10981805,13405,0,1725402107,13014.483839829998,41.52846870000212,53489.468732400004 2024-09-03,22:21:49.000,247,10981855,13285,0,1725402108,13014.342377319997,41.56371434999892,53489.42680968 2024-09-03,22:21:50.000,247,10981845,13165,0,1725402109,13014.248068979992,41.57076347999828,53489.41283544001 2024-09-03,22:21:51.000,247,10981793,13045,0,1725402110,13014.106606469992,41.62010739000107,53489.34995136 2024-09-03,22:21:52.000,247,10981816,13125,0,1725402111,13014.059452299996,41.6624021700045,53489.32899 2024-09-03,22:21:53.000,247,10981860,13245,0,1725402112,13013.978616579996,41.676500430003216,53489.32899 2024-09-03,22:21:54.000,247,10981833,13045,0,1725402113,13013.958407649996,41.60600913000235,53489.301041520004 2024-09-03,22:21:55.000,247,10981824,13245,0,1725402114,13013.985352889991,41.53551783000148,53489.23117032 2024-09-03,22:21:56.000,247,10981820,13125,0,1725402115,13014.005561819991,41.465026530000614,53489.23815744 2024-09-03,22:21:57.000,247,10981802,13165,0,1725402116,13014.025770749991,41.415682619997824,53489.23815744 2024-09-03,22:21:58.000,247,10981807,13165,0,1725402117,13014.025770749991,41.33109305999824,53489.27309304001 2024-09-03,22:21:59.000,247,10981878,13325,0,1725402118,13013.992089200001,41.21125785000186,53489.23117032 2024-09-03,22:22:00.000,247,10981810,13165,0,1725402119,13013.944935029991,41.12666829000227,53489.16129912 2024-09-03,22:22:01.000,247,10981809,13045,0,1725402120,13013.83041776,41.098471770004835,53489.1892476 2024-09-03,22:22:02.000,247,10981789,13285,0,1725402121,13013.68221893999,41.06322612000076,53489.133350640004 2024-09-03,22:22:03.000,247,10981849,13165,0,1725402122,13013.594646909994,41.0914226399982,53489.17527336001 2024-09-03,22:22:04.000,247,10981787,12925,0,1725402123,13013.446448089999,41.06322612000076,53489.133350640004 2024-09-03,22:22:05.000,247,10981866,13245,0,1725402124,13013.264567719998,41.01388220999797,53489.10540216001 2024-09-03,22:22:06.000,247,10981859,13285,0,1725402125,13013.096159970002,41.02798047000397,53489.10540216001 2024-09-03,22:22:07.000,247,10981819,13045,0,1725402126,13012.961433769997,40.999783949999255,53489.0495052 2024-09-03,22:22:08.000,247,10981831,12925,0,1725402127,13012.799762329996,40.91519438999967,53489.00758248001 2024-09-03,22:22:09.000,247,10981867,13405,0,1725402128,13012.678508749996,40.816506570001366,53488.986621120006 2024-09-03,22:22:10.000,247,10981861,13125,0,1725402129,13012.597673029995,40.73191701000178,53488.916749920005 2024-09-03,22:22:11.000,247,10981834,13045,0,1725402130,13012.557255169995,40.68962222999835,53488.88181432 2024-09-03,22:22:12.000,247,10981837,12965,0,1725402131,13012.577464099995,40.66847484000027,53488.804956 2024-09-03,22:22:13.000,247,10981842,12925,0,1725402132,13012.65156351,40.66847484000027,53488.77700752 2024-09-03,22:22:14.000,247,10981842,13125,0,1725402133,13012.739135539996,40.70372049000434,53488.7350848 2024-09-03,22:22:15.000,247,10981807,13125,0,1725402134,13012.819971259996,40.72486788000242,53488.700149200005 2024-09-03,22:22:16.000,247,10981825,13205,0,1725402135,13012.894070670001,40.823555700000725,53488.72111056001 2024-09-03,22:22:17.000,247,10981854,13285,0,1725402136,13012.954697460002,40.90814526000031,53488.68617496 2024-09-03,22:22:18.000,247,10981854,13205,0,1725402137,13012.954697460002,41.02093134000461,53488.77700752 2024-09-03,22:22:19.000,247,10981785,13325,0,1725402138,13012.927752219992,41.07732437999948,53488.797968880004 2024-09-03,22:22:20.000,247,10981859,13045,0,1725402139,13012.819971259996,41.07732437999948,53488.74207192001 2024-09-03,22:22:21.000,247,10981810,13285,0,1725402140,13012.69198137,41.12666829000227,53488.74207192001 2024-09-03,22:22:22.000,247,10981854,13005,0,1725402141,13012.57072779,41.08437350999884,53488.797968880004 2024-09-03,22:22:23.000,247,10981810,12965,0,1725402142,13012.36190217999,40.992734819999896,53488.72111056001 2024-09-03,22:22:24.000,247,10981801,12925,0,1725402143,13012.166549189998,40.91519438999967,53488.70713632 2024-09-03,22:22:25.000,247,10981837,13205,0,1725402144,13012.052031919993,40.79535918000329,53488.64425224001 2024-09-03,22:22:26.000,247,10981859,13085,0,1725402145,13011.903833099997,40.647327450002194,53488.62329088001 2024-09-03,22:22:27.000,247,10981812,13165,0,1725402146,13011.829733689992,40.54159050000453,53488.56739392 2024-09-03,22:22:28.000,247,10981846,13285,0,1725402147,13011.775843210002,40.44995180999831,53488.54643256 2024-09-03,22:22:29.000,247,10981867,13165,0,1725402148,13011.769106899992,40.34421486000065,53488.44861288 2024-09-03,22:22:30.000,247,10981828,12965,0,1725402149,13011.843206309997,40.2878218199985,53488.38572880001 2024-09-03,22:22:31.000,247,10981830,13085,0,1725402150,13011.903833099997,40.2878218199985,53488.37874168 2024-09-03,22:22:32.000,247,10981805,13045,0,1725402151,13012.038559299988,40.30192008000449,53488.33681896001 2024-09-03,22:22:33.000,247,10981834,13285,0,1725402152,13012.166549189998,40.421755290000874,53488.34380608 2024-09-03,22:22:34.000,247,10981826,12965,0,1725402153,13012.28106645999,40.583885280000686,53488.37175456 2024-09-03,22:22:35.000,247,10981837,13005,0,1725402154,13012.42926528,40.7107696200037,53488.315857600006 2024-09-03,22:22:36.000,247,10981825,12885,0,1725402155,13012.496628379995,40.865850480004156,53488.30887048001 2024-09-03,22:22:37.000,247,10981796,12885,0,1725402156,13012.516837309995,41.02093134000461,53488.37175456 2024-09-03,22:22:38.000,247,10981826,13205,0,1725402157,13012.496628379995,41.11257003000355,53488.44861288 2024-09-03,22:22:39.000,247,10981813,13125,0,1725402158,13012.44947421,41.19011046000378,53488.40669016001 2024-09-03,22:22:40.000,247,10981787,13325,0,1725402159,13012.38211110999,41.168963069998426,53488.37175456 2024-09-03,22:22:41.000,247,10981839,13085,0,1725402160,13012.314748009994,41.168963069998426,53488.364767440005 2024-09-03,22:22:42.000,247,10981851,13165,0,1725402161,13012.287802769999,41.11961916000291,53488.3507932 2024-09-03,22:22:43.000,247,10981828,12965,0,1725402162,13012.247384909999,41.07732437999948,53488.37874168 2024-09-03,22:22:44.000,247,10981855,12925,0,1725402163,13012.294539079994,41.03502960000333,53488.39271592 2024-09-03,22:22:45.000,247,10981762,13085,0,1725402164,13012.34842956,40.97863656000118,53488.34380608 2024-09-03,22:22:46.000,247,10981845,13205,0,1725402165,13012.395583729995,40.90109613000095,53488.32284472 2024-09-03,22:22:47.000,247,10981804,13165,0,1725402166,13012.415792659995,40.90109613000095,53488.315857600006 2024-09-03,22:22:48.000,247,10981828,13125,0,1725402167,13012.48989207,40.83765395999944,53488.30887048001 2024-09-03,22:22:49.000,247,10981833,13165,0,1725402168,13012.55051886,40.78831005000393,53488.315857600006 2024-09-03,22:22:50.000,247,10981820,13085,0,1725402169,13012.63135458,40.79535918000329,53488.33681896001 2024-09-03,22:22:51.000,247,10981834,13165,0,1725402170,13012.65156351,40.78831005000393,53488.33681896001 2024-09-03,22:22:52.000,247,10981838,13045,0,1725402171,13012.658299819996,40.79535918000329,53488.32284472 2024-09-03,22:22:53.000,247,10981861,13405,0,1725402172,13012.66503612999,40.774211789997935,53488.32983184 2024-09-03,22:22:54.000,247,10981872,13045,0,1725402173,13012.638090889996,40.78831005000393,53488.35778032001 2024-09-03,22:22:55.000,247,10981816,13205,0,1725402174,13012.617881959995,40.73896614000114,53488.30887048001 2024-09-03,22:22:56.000,247,10981846,13325,0,1725402175,13012.61114565,40.76011352999922,53488.35778032001 2024-09-03,22:22:57.000,247,10981804,12925,0,1725402176,13012.638090889996,40.75306439999986,53488.32983184 2024-09-03,22:22:58.000,247,10981827,13085,0,1725402177,13012.739135539996,40.80945744000201,53488.37175456 2024-09-03,22:22:59.000,247,10981804,13285,0,1725402178,13012.873861740001,40.858801350004796,53488.39970304 2024-09-03,22:23:00.000,247,10981820,13285,0,1725402179,13013.116368900002,40.879948740002874,53488.3507932 2024-09-03,22:23:01.000,247,10981838,13245,0,1725402180,13013.358876059989,40.93634177999775,53488.37874168 2024-09-03,22:23:02.000,247,10981844,12925,0,1725402181,13013.635064769995,40.992734819999896,53488.44162576 2024-09-03,22:23:03.000,247,10981855,13085,0,1725402182,13013.857362999996,40.992734819999896,53488.45560000001 2024-09-03,22:23:04.000,247,10981822,13325,0,1725402183,13014.005561819991,40.9574891700031,53488.483548480006 2024-09-03,22:23:05.000,247,10981807,13125,0,1725402184,13014.126815399992,40.92929264999839,53488.532458320005 2024-09-03,22:23:06.000,247,10981864,13165,0,1725402185,13014.147024329992,40.92929264999839,53488.532458320005 2024-09-03,22:23:07.000,247,10981855,13005,0,1725402186,13014.120079089997,40.91519438999967,53488.54643256 2024-09-03,22:23:08.000,247,10981840,13085,0,1725402187,13014.120079089997,40.90814526000031,53488.57438104001 2024-09-03,22:23:09.000,247,10981826,13165,0,1725402188,13014.147024329992,40.95044004000374,53488.58835528 2024-09-03,22:23:10.000,247,10981830,13085,0,1725402189,13014.147024329992,40.992734819999896,53488.651239360006 2024-09-03,22:23:11.000,247,10981868,13125,0,1725402190,13014.167233259992,41.0914226399982,53488.65822648 2024-09-03,22:23:12.000,247,10981858,13245,0,1725402191,13014.227860049992,41.168963069998426,53488.68617496 2024-09-03,22:23:13.000,247,10981865,13085,0,1725402192,13014.308695769992,41.239454369999294,53488.75604616 2024-09-03,22:23:14.000,247,10981844,13285,0,1725402193,13014.335641010002,41.218306980001216,53488.75604616 2024-09-03,22:23:15.000,247,10981833,13045,0,1725402194,13014.355849940002,41.11257003000355,53488.77002040001 2024-09-03,22:23:16.000,247,10981852,13005,0,1725402195,13014.369322559993,41.01388220999797,53488.763033279996 2024-09-03,22:23:17.000,247,10981808,13045,0,1725402196,13014.409740419993,40.89404700000159,53488.818930240006 2024-09-03,22:23:18.000,247,10981839,13205,0,1725402197,13014.456894589988,40.78831005000393,53488.797968880004 2024-09-03,22:23:19.000,247,10981819,13285,0,1725402198,13014.611829719994,40.68962222999835,53488.85386584 2024-09-03,22:23:20.000,247,10981848,13125,0,1725402199,13014.706138059999,40.65437658000155,53488.81194312001 2024-09-03,22:23:21.000,247,10981852,13285,0,1725402200,13014.90822736,40.69667135999771,53488.930724159996 2024-09-03,22:23:22.000,247,10981820,13125,0,1725402201,13015.12378927999,40.830604830000084,53488.84687872 2024-09-03,22:23:23.000,247,10981836,13085,0,1725402202,13015.339351199997,40.999783949999255,53488.93771128001 2024-09-03,22:23:24.000,247,10981825,12925,0,1725402203,13015.581858359998,41.239454369999294,53488.95867264001 2024-09-03,22:23:25.000,247,10981827,13125,0,1725402204,13015.844574449999,41.43683001000318,53488.93771128001 2024-09-03,22:23:26.000,247,10981818,13125,0,1725402205,13015.992773269994,41.641254779999144,53489.02854384001 2024-09-03,22:23:27.000,247,10981845,12925,0,1725402206,13016.10729054,41.866826940000465,53489.16828624 2024-09-03,22:23:28.000,247,10981886,12965,0,1725402207,13016.1477084,42.00076041000284,53489.23117032 2024-09-03,22:23:29.000,247,10981788,13085,0,1725402208,13016.08708161,42.085349970002426,53489.1892476 2024-09-03,22:23:30.000,247,10981807,12765,0,1725402209,13016.06687268,42.13469387999794,53489.24514456001 2024-09-03,22:23:31.000,247,10981823,12965,0,1725402210,13015.93888278999,42.099448230001144,53489.266105919996 2024-09-03,22:23:32.000,247,10981844,13045,0,1725402211,13015.797420279989,42.01485867000156,53489.27309304001 2024-09-03,22:23:33.000,247,10981856,12965,0,1725402212,13015.649221459993,41.88797432999854,53489.34995136 2024-09-03,22:23:34.000,247,10981847,13205,0,1725402213,13015.554913120002,41.77518825000152,53489.32899 2024-09-03,22:23:35.000,247,10981777,13125,0,1725402214,13015.534704190002,41.676500430003216,53489.33597712 2024-09-03,22:23:36.000,247,10981832,13045,0,1725402215,13015.514495260002,41.60600913000235,53489.301041520004 2024-09-03,22:23:37.000,247,10981837,13205,0,1725402216,13015.568385739993,41.53551783000148,53489.31501576001 2024-09-03,22:23:38.000,247,10981859,13165,0,1725402217,13015.655957769988,41.52846870000212,53489.32899 2024-09-03,22:23:39.000,247,10981834,13165,0,1725402218,13015.777211349989,41.59896000000299,53489.36392560001 2024-09-03,22:23:40.000,247,10981804,13045,0,1725402219,13015.905201239999,41.6483039099985,53489.38488696 2024-09-03,22:23:41.000,247,10981859,13125,0,1725402220,13016.012982199994,41.75404086000344,53489.44078392001 2024-09-03,22:23:42.000,247,10981854,13485,0,1725402221,13016.04666375,41.83863042000303,53489.40584832 2024-09-03,22:23:43.000,247,10981901,13165,0,1725402222,13016.053400059995,41.8950234599979,53489.48270664001 2024-09-03,22:23:44.000,247,10981860,12925,0,1725402223,13015.98603696,41.95141650000005,53489.51764224 2024-09-03,22:23:45.000,247,10981790,13285,0,1725402224,13015.864783379999,41.99371128000348,53489.489693760006 2024-09-03,22:23:46.000,247,10981844,13085,0,1725402225,13015.669430389993,41.98666215000412,53489.52462936 2024-09-03,22:23:47.000,247,10981869,13125,0,1725402226,13015.474077400002,41.902072590004536,53489.58052632001 2024-09-03,22:23:48.000,247,10981869,13245,0,1725402227,13015.278724409996,41.852728680001746,53489.51764224 2024-09-03,22:23:49.000,247,10981850,13205,0,1725402228,13015.04295355999,41.75404086000344,53489.47571952 2024-09-03,22:23:50.000,247,10981766,12845,0,1725402229,13014.84086425999,41.690598690001934,53489.41283544001 2024-09-03,22:23:51.000,247,10981864,13125,0,1725402230,13014.76002853999,41.59896000000299,53489.42680968 2024-09-03,22:23:52.000,247,10981869,13245,0,1725402231,13014.652247579994,41.52846870000212,53489.3988612 2024-09-03,22:23:53.000,247,10981874,13165,0,1725402232,13014.618566029989,41.500272180004686,53489.34995136 2024-09-03,22:23:54.000,247,10981851,13165,0,1725402233,13014.638774959989,41.48617391999869,53489.266105919996 2024-09-03,22:23:55.000,247,10981812,13245,0,1725402234,13014.67919281999,41.500272180004686,53489.2591188 2024-09-03,22:23:56.000,247,10981838,13085,0,1725402235,13014.69940174999,41.500272180004686,53489.252131680005 2024-09-03,22:23:57.000,247,10981872,13085,0,1725402236,13014.80718271,41.53551783000148,53489.24514456001 2024-09-03,22:23:58.000,247,10981831,13045,0,1725402237,13014.874545809995,41.5496160900002,53489.27309304001 2024-09-03,22:23:59.000,247,10981857,13005,0,1725402238,13014.90149104999,41.59896000000299,53489.322002880006 2024-09-03,22:24:00.000,247,10981809,13005,0,1725402239,13014.935172599995,41.634205649999785,53489.22418320001 2024-09-03,22:24:01.000,247,10981883,13405,0,1725402240,13014.90822736,41.683549560002575,53489.322002880006 2024-09-03,22:24:02.000,247,10981886,13245,0,1725402241,13014.8678095,41.66945130000386,53489.34296424001 2024-09-03,22:24:03.000,247,10981915,12925,0,1725402242,13014.854336879995,41.71174608000001,53489.30802864 2024-09-03,22:24:04.000,247,10981845,13125,0,1725402243,13014.80718271,41.71879520999937,53489.28008016 2024-09-03,22:24:05.000,247,10981820,13005,0,1725402244,13014.773501159994,41.71174608000001,53489.28706728 2024-09-03,22:24:06.000,247,10981878,13285,0,1725402245,13014.685929129999,41.71174608000001,53489.30802864 2024-09-03,22:24:07.000,247,10981847,13485,0,1725402246,13014.625302339999,41.6624021700045,53489.32899 2024-09-03,22:24:08.000,247,10981860,13085,0,1725402247,13014.551202929993,41.6483039099985,53489.27309304001 2024-09-03,22:24:09.000,247,10981869,13085,0,1725402248,13014.477103519988,41.61305826000171,53489.22418320001 2024-09-03,22:24:10.000,247,10981795,13085,0,1725402249,13014.524257689998,41.56371434999892,53489.21719608 2024-09-03,22:24:11.000,247,10981858,13005,0,1725402250,13014.490576139993,41.500272180004686,53489.21719608 2024-09-03,22:24:12.000,247,10981840,13125,0,1725402251,13014.544466619998,41.500272180004686,53489.23117032 2024-09-03,22:24:13.000,247,10981896,12805,0,1725402252,13014.530993999993,41.500272180004686,53489.16828624 2024-09-03,22:24:14.000,247,10981837,13125,0,1725402253,13014.645511269999,41.500272180004686,53489.14732488001 2024-09-03,22:24:15.000,247,10981814,12965,0,1725402254,13014.672456509994,41.56371434999892,53489.154312000006 2024-09-03,22:24:16.000,247,10981868,12965,0,1725402255,13014.638774959989,41.56371434999892,53489.14732488001 2024-09-03,22:24:17.000,247,10981872,13125,0,1725402256,13014.652247579994,41.6624021700045,53489.17527336001 2024-09-03,22:24:18.000,247,10981889,13005,0,1725402257,13014.605093409999,41.69764782000129,53489.16828624 2024-09-03,22:24:19.000,247,10981879,13125,0,1725402258,13014.564675549998,41.72584433999873,53489.14732488001 2024-09-03,22:24:20.000,247,10981832,12885,0,1725402259,13014.497312449988,41.78928651000024,53489.18226048 2024-09-03,22:24:21.000,247,10981884,13005,0,1725402260,13014.416476730003,41.810433899998316,53489.14732488001 2024-09-03,22:24:22.000,247,10981881,13165,0,1725402261,13014.349113629993,41.859777810001106,53489.133350640004 2024-09-03,22:24:23.000,247,10981883,13165,0,1725402262,13014.308695769992,41.873876069999824,53489.14732488001 2024-09-03,22:24:24.000,247,10981847,13125,0,1725402263,13014.275014220002,41.902072590004536,53489.084440800005 2024-09-03,22:24:25.000,247,10981825,13285,0,1725402264,13014.221123739997,41.97961302000476,53489.098415039996 2024-09-03,22:24:26.000,247,10981900,13205,0,1725402265,13014.248068979992,41.93731824000133,53489.11238928 2024-09-03,22:24:27.000,247,10981832,13085,0,1725402266,13014.288486839992,41.909121720003895,53489.0495052 2024-09-03,22:24:28.000,247,10981890,13285,0,1725402267,13014.221123739997,41.866826940000465,53489.02854384001 2024-09-03,22:24:29.000,247,10981878,13245,0,1725402268,13014.248068979992,41.88797432999854,53489.04251808 2024-09-03,22:24:30.000,247,10981823,13285,0,1725402269,13014.288486839992,41.93026911000197,53488.986621120006 2024-09-03,22:24:31.000,247,10981876,13125,0,1725402270,13014.349113629993,41.95141650000005,53489.00758248001 2024-09-03,22:24:32.000,247,10981837,13005,0,1725402271,13014.322168389997,41.96551475999877,53488.95867264001 2024-09-03,22:24:33.000,247,10981868,13365,0,1725402272,13014.396267800003,42.02190780000092,53488.95168552 2024-09-03,22:24:34.000,247,10981847,12925,0,1725402273,13014.382795179998,42.02190780000092,53488.97963400001 2024-09-03,22:24:35.000,247,10981786,13285,0,1725402274,13014.409740419993,42.1064973600005,53488.97963400001 2024-09-03,22:24:36.000,247,10981919,13125,0,1725402275,13014.389531489993,42.13469387999794,53489.0145696 2024-09-03,22:24:37.000,247,10981896,13085,0,1725402276,13014.382795179998,42.16289040000265,53489.0145696 2024-09-03,22:24:38.000,247,10981921,13125,0,1725402277,13014.335641010002,42.19813604999945,53489.02155672 2024-09-03,22:24:39.000,247,10981857,12925,0,1725402278,13014.308695769992,42.16289040000265,53489.02155672 2024-09-03,22:24:40.000,247,10981853,13445,0,1725402279,13014.254805290002,42.18403779000073,53489.05649232001 2024-09-03,22:24:41.000,247,10981895,13205,0,1725402280,13014.147024329992,42.16289040000265,53489.02854384001 2024-09-03,22:24:42.000,247,10981859,13165,0,1725402281,13014.099870159996,42.11354648999986,53489.0145696 2024-09-03,22:24:43.000,247,10981886,13165,0,1725402282,13013.97188027,42.043055189998995,53488.97963400001 2024-09-03,22:24:44.000,247,10981829,13125,0,1725402283,13013.86409930999,42.00076041000284,53488.986621120006 2024-09-03,22:24:45.000,247,10981874,12845,0,1725402284,13013.857362999996,42.02895693000028,53488.930724159996 2024-09-03,22:24:46.000,247,10981906,13125,0,1725402285,13013.82368144999,42.043055189998995,53488.95168552 2024-09-03,22:24:47.000,247,10981873,13005,0,1725402286,13013.796736209995,42.01485867000156,53488.90277568 2024-09-03,22:24:48.000,247,10981857,13085,0,1725402287,13013.81020883,42.036006059999636,53488.90277568 2024-09-03,22:24:49.000,247,10981875,13085,0,1725402288,13013.78326358999,42.050104319998354,53488.88880144001 2024-09-03,22:24:50.000,247,10981823,13285,0,1725402289,13013.83041776,42.07830084000307,53488.8748272 2024-09-03,22:24:51.000,247,10981893,12965,0,1725402290,13013.82368144999,42.099448230001144,53488.92373704 2024-09-03,22:24:52.000,247,10981880,13285,0,1725402291,13013.83041776,42.16289040000265,53488.8748272 2024-09-03,22:24:53.000,247,10981921,13285,0,1725402292,13013.7899999,42.212234309998166,53488.89578856 2024-09-03,22:24:54.000,247,10981903,13285,0,1725402293,13013.76305465999,42.17698866000137,53488.8748272 2024-09-03,22:24:55.000,247,10981837,13245,0,1725402294,13013.78326358999,42.15584127000329,53488.88880144001 2024-09-03,22:24:56.000,247,10981850,13445,0,1725402295,13013.70242786999,42.15584127000329,53488.85386584 2024-09-03,22:24:57.000,247,10981897,13045,0,1725402296,13013.70916418,42.16289040000265,53488.83989160001 2024-09-03,22:24:58.000,247,10981862,13125,0,1725402297,13013.74284572999,42.12764474999858,53488.77700752 2024-09-03,22:24:59.000,247,10981853,13205,0,1725402298,13013.70916418,42.15584127000329,53488.804956 2024-09-03,22:25:00.000,247,10981836,13285,0,1725402299,13013.756318349995,42.13469387999794,53488.83290448 2024-09-03,22:25:01.000,247,10981866,13245,0,1725402300,13013.816945139995,42.16993953000201,53488.81194312001 2024-09-03,22:25:02.000,247,10981877,13085,0,1725402301,13013.97188027,42.19813604999945,53488.797968880004 2024-09-03,22:25:03.000,247,10981856,13085,0,1725402302,13014.025770749991,42.261578220000956,53488.797968880004 2024-09-03,22:25:04.000,247,10981867,13285,0,1725402303,13014.086397539992,42.310922130003746,53488.77002040001 2024-09-03,22:25:05.000,247,10981832,13445,0,1725402304,13014.194178500002,42.38846256000397,53488.79098176001 2024-09-03,22:25:06.000,247,10981868,13045,0,1725402305,13014.308695769992,42.41665908000141,53488.83290448 2024-09-03,22:25:07.000,247,10981884,13285,0,1725402306,13014.349113629993,42.48010125000292,53488.81194312001 2024-09-03,22:25:08.000,247,10981861,13365,0,1725402307,13014.443421969998,42.52239602999907,53488.81194312001 2024-09-03,22:25:09.000,247,10981866,13325,0,1725402308,13014.504048759998,42.550592550003785,53488.83989160001 2024-09-03,22:25:10.000,247,10981897,13125,0,1725402309,13014.557939239989,42.58583820000058,53488.84687872 2024-09-03,22:25:11.000,247,10981925,13125,0,1725402310,13014.625302339999,42.550592550003785,53488.84687872 2024-09-03,22:25:12.000,247,10981909,12965,0,1725402311,13014.712874369994,42.52239602999907,53488.804956 2024-09-03,22:25:13.000,247,10981879,12965,0,1725402312,13014.733083299994,42.47305212000356,53488.84687872 2024-09-03,22:25:14.000,247,10981918,13205,0,1725402313,13014.813919019995,42.37436429999798,53488.86085296001 2024-09-03,22:25:15.000,247,10981842,13205,0,1725402314,13014.82739164,42.34616778000054,53488.83989160001 2024-09-03,22:25:16.000,247,10981915,13085,0,1725402315,13014.88801843,42.261578220000956,53488.83290448 2024-09-03,22:25:17.000,247,10981896,13085,0,1725402316,13015.00253569999,42.24043083000288,53488.90277568 2024-09-03,22:25:18.000,247,10981845,12965,0,1725402317,13015.10358034999,42.20518517999881,53488.89578856 2024-09-03,22:25:19.000,247,10981893,13285,0,1725402318,13015.143998209991,42.24747996000224,53488.930724159996 2024-09-03,22:25:20.000,247,10981827,13085,0,1725402319,13015.204624999991,42.282725609999034,53488.930724159996 2024-09-03,22:25:21.000,247,10981870,13165,0,1725402320,13015.292197030001,42.34616778000054,53488.9446984 2024-09-03,22:25:22.000,247,10981904,13085,0,1725402321,13015.325878579992,42.40960995000205,53488.95168552 2024-09-03,22:25:23.000,247,10981876,13285,0,1725402322,13015.339351199997,42.444855599998846,53489.00059536 2024-09-03,22:25:24.000,247,10981873,13285,0,1725402323,13015.373032750002,42.48010125000292,53489.0145696 2024-09-03,22:25:25.000,247,10981848,12925,0,1725402324,13015.319142269997,42.53649428999779,53489.00758248001 2024-09-03,22:25:26.000,247,10981919,13285,0,1725402325,13015.278724409996,42.57173994000186,53489.04251808 2024-09-03,22:25:27.000,247,10981870,12965,0,1725402326,13015.305669649992,42.58583820000058,53489.07046656 2024-09-03,22:25:28.000,247,10981919,13205,0,1725402327,13015.218097619996,42.63518211000337,53489.07046656 2024-09-03,22:25:29.000,247,10981888,12965,0,1725402328,13015.19115238,42.677476889999525,53489.06347944 2024-09-03,22:25:30.000,247,10981789,13125,0,1725402329,13015.137261899996,42.677476889999525,53489.09142792 2024-09-03,22:25:31.000,247,10981855,13125,0,1725402330,13015.09010773,42.670427760000166,53489.098415039996 2024-09-03,22:25:32.000,247,10981918,12965,0,1725402331,13015.076635109996,42.684526019998884,53489.1193764 2024-09-03,22:25:33.000,247,10981876,13125,0,1725402332,13015.00253569999,42.7127225400036,53489.07046656 2024-09-03,22:25:34.000,247,10981878,13125,0,1725402333,13015.02948094,42.77616470999783,53489.133350640004 2024-09-03,22:25:35.000,247,10981837,13125,0,1725402334,13014.96885415,42.853705139998056,53489.09142792 2024-09-03,22:25:36.000,247,10981854,13285,0,1725402335,13015.016008319995,42.87485253000341,53489.098415039996 2024-09-03,22:25:37.000,247,10981889,13085,0,1725402336,13015.036217249995,42.959442090002995,53489.11238928 2024-09-03,22:25:38.000,247,10981897,13125,0,1725402337,13015.08337141999,43.00878599999851,53489.12636352001 2024-09-03,22:25:39.000,247,10981895,13005,0,1725402338,13015.12378927999,43.12157208000281,53489.07745368001 2024-09-03,22:25:40.000,247,10981854,12925,0,1725402339,13015.164207139991,43.185014250004315,53489.098415039996 2024-09-03,22:25:41.000,247,10981959,12965,0,1725402340,13015.143998209991,43.24140728999919,53489.07046656 2024-09-03,22:25:42.000,247,10981896,13165,0,1725402341,13015.197888689996,43.29075120000198,53488.95867264001 2024-09-03,22:25:43.000,247,10981898,13285,0,1725402342,13015.204624999991,43.27665294000326,53488.97264688 2024-09-03,22:25:44.000,247,10981871,12965,0,1725402343,13015.197888689996,43.29075120000198,53488.97264688 2024-09-03,22:25:45.000,247,10981892,12925,0,1725402344,13015.218097619996,43.33304597999813,53488.9446984 2024-09-03,22:25:46.000,247,10981830,13125,0,1725402345,13015.258515479996,43.26255468000454,53488.93771128001 2024-09-03,22:25:47.000,247,10981887,13005,0,1725402346,13015.292197030001,43.20616164000239,53488.95168552 2024-09-03,22:25:48.000,247,10981912,13045,0,1725402347,13015.339351199997,43.12157208000281,53488.930724159996 2024-09-03,22:25:49.000,247,10981829,12885,0,1725402348,13015.359560129997,42.97354035000171,53488.92373704 2024-09-03,22:25:50.000,247,10981858,13125,0,1725402349,13015.406714299992,42.8114103600019,53488.930724159996 2024-09-03,22:25:51.000,247,10981875,12765,0,1725402350,13015.393241680002,42.58583820000058,53488.95168552 2024-09-03,22:25:52.000,247,10981869,13165,0,1725402351,13015.413450610002,42.39551169000333,53488.89578856 2024-09-03,22:25:53.000,247,10981895,13285,0,1725402352,13015.379769059997,42.15584127000329,53488.930724159996 2024-09-03,22:25:54.000,247,10981879,13325,0,1725402353,13015.265251789991,41.97256388999813,53488.867840080005 2024-09-03,22:25:55.000,247,10981837,12925,0,1725402354,13015.19115238,41.76813912000216,53488.85386584 2024-09-03,22:25:56.000,247,10981848,13085,0,1725402355,13015.08337141999,41.57781261000491,53488.86085296001 2024-09-03,22:25:57.000,247,10981904,13125,0,1725402356,13015.036217249995,41.465026530000614,53488.82591736 2024-09-03,22:25:58.000,247,10981874,13085,0,1725402357,13015.016008319995,41.34519132000423,53488.83989160001 2024-09-03,22:25:59.000,247,10981860,13005,0,1725402358,13015.036217249995,41.34519132000423,53488.84687872 2024-09-03,22:26:00.000,247,10981872,13285,0,1725402359,13015.09010773,41.38748610000039,53488.804956 2024-09-03,22:26:01.000,247,10981873,13285,0,1725402360,13015.184416069991,41.42273175000446,53488.86085296001 2024-09-03,22:26:02.000,247,10981844,13125,0,1725402361,13015.379769059997,41.507321310004045,53488.83290448 2024-09-03,22:26:03.000,247,10981832,13085,0,1725402362,13015.548176809993,41.56371434999892,53488.797968880004 2024-09-03,22:26:04.000,247,10981903,13205,0,1725402363,13015.709848249993,41.6624021700045,53488.84687872 2024-09-03,22:26:05.000,247,10981881,13085,0,1725402364,13015.851310759994,41.739942600004724,53488.85386584 2024-09-03,22:26:06.000,247,10981853,13245,0,1725402365,13015.992773269994,41.7610899900028,53488.8748272 2024-09-03,22:26:07.000,247,10981905,13125,0,1725402366,13016.093817919995,41.739942600004724,53488.89578856 2024-09-03,22:26:08.000,247,10981867,13285,0,1725402367,13016.12749947,41.683549560002575,53488.97963400001 2024-09-03,22:26:09.000,247,10981862,13325,0,1725402368,13016.1477084,41.676500430003216,53488.965659760004 2024-09-03,22:26:10.000,247,10981858,13005,0,1725402369,13016.194862569995,41.61305826000171,53489.00758248001 2024-09-03,22:26:11.000,247,10981831,13125,0,1725402370,13016.20159887999,41.507321310004045,53489.02854384001 2024-09-03,22:26:12.000,247,10981821,12885,0,1725402371,13016.26222566999,41.43683001000318,53489.0495052 2024-09-03,22:26:13.000,247,10981848,13125,0,1725402372,13016.30264352999,41.35928958000295,53489.0495052 2024-09-03,22:26:14.000,247,10981818,12885,0,1725402373,13016.464314969991,41.35224045000359,53489.084440800005 2024-09-03,22:26:15.000,247,10981815,13045,0,1725402374,13016.592304860002,41.408633489998465,53489.14033776 2024-09-03,22:26:16.000,247,10981842,13285,0,1725402375,13016.740503679997,41.47207565999997,53489.16129912 2024-09-03,22:26:17.000,247,10981859,13245,0,1725402376,13016.922384049998,41.59896000000299,53489.21020896 2024-09-03,22:26:18.000,247,10981879,13325,0,1725402377,13017.057110249989,41.71879520999937,53489.27309304001 2024-09-03,22:26:19.000,247,10981861,13165,0,1725402378,13017.232254309994,41.8950234599979,53489.34995136 2024-09-03,22:26:20.000,247,10981867,13005,0,1725402379,13017.44107991999,42.02895693000028,53489.35693848 2024-09-03,22:26:21.000,247,10981847,13085,0,1725402380,13017.676850769996,42.16993953000201,53489.44078392001 2024-09-03,22:26:22.000,247,10981834,12925,0,1725402381,13017.912621620002,42.268627350000315,53489.489693760006 2024-09-03,22:26:23.000,247,10981894,13245,0,1725402382,13018.141656159998,42.33911865000118,53489.54559072 2024-09-03,22:26:24.000,247,10981865,13005,0,1725402383,13018.390899629994,42.40256082000269,53489.60847480001 2024-09-03,22:26:25.000,247,10981858,13445,0,1725402384,13018.572779999995,42.451904729998205,53489.66437176 2024-09-03,22:26:26.000,247,10981898,13085,0,1725402385,13018.80855085,42.48010125000292,53489.81110128 2024-09-03,22:26:27.000,247,10981874,13045,0,1725402386,13018.970222290001,42.501248640000995,53489.79013992 2024-09-03,22:26:28.000,247,10981858,13005,0,1725402387,13019.078003249997,42.51534689999971,53489.84603688001 2024-09-03,22:26:29.000,247,10981861,13645,0,1725402388,13019.199256829997,42.508297770000354,53489.873985360005 2024-09-03,22:26:30.000,247,10981884,13205,0,1725402389,13019.286828859993,42.53649428999779,53489.97879216 2024-09-03,22:26:31.000,247,10981846,13125,0,1725402390,13019.320510409998,42.57878907000122,53490.00674064 2024-09-03,22:26:32.000,247,10981850,13085,0,1725402391,13019.401346129998,42.62813298000401,53490.06263760001 2024-09-03,22:26:33.000,247,10981872,13005,0,1725402392,13019.468709229994,42.726820800002315,53490.0975732 2024-09-03,22:26:34.000,247,10981854,13005,0,1725402393,13019.549544949994,42.86780340000405,53490.14648304 2024-09-03,22:26:35.000,247,10981863,13285,0,1725402394,13019.57649018999,42.98763861000043,53490.21635424 2024-09-03,22:26:36.000,247,10981841,12925,0,1725402395,13019.650589599994,43.086326429998735,53490.209367120005 2024-09-03,22:26:37.000,247,10981815,13245,0,1725402396,13019.670798529994,43.23435815999983,53490.26526408 2024-09-03,22:26:38.000,247,10981844,12965,0,1725402397,13019.66406222,43.311898590000055,53490.37007088001 2024-09-03,22:26:39.000,247,10981866,13405,0,1725402398,13019.61690804999,43.38238989000092,53490.36308376 2024-09-03,22:26:40.000,247,10981909,12965,0,1725402399,13019.529336019994,43.43878293000307,53490.41898072001 2024-09-03,22:26:41.000,247,10981845,12965,0,1725402400,13019.441763989998,43.403537279999,53490.45391632 2024-09-03,22:26:42.000,247,10981808,13205,0,1725402401,13019.333983029988,43.42468467000435,53490.43994208 2024-09-03,22:26:43.000,247,10981855,12925,0,1725402402,13019.152102660002,43.38943902000028,53490.43295496 2024-09-03,22:26:44.000,247,10981830,13165,0,1725402403,13018.970222290001,43.29780033000134,53490.4818648 2024-09-03,22:26:45.000,247,10981839,13205,0,1725402404,13018.76813299,43.142719470000884,53490.43295496 2024-09-03,22:26:46.000,247,10981854,12885,0,1725402405,13018.58625262,42.945343830004276,53490.50282616 2024-09-03,22:26:47.000,247,10981822,12965,0,1725402406,13018.43805379999,42.846656009998696,53490.46090344 2024-09-03,22:26:48.000,247,10981840,12805,0,1725402407,13018.323536529999,42.726820800002315,53490.43994208 2024-09-03,22:26:49.000,247,10981859,13285,0,1725402408,13018.262909739999,42.64223124000273,53490.41898072001 2024-09-03,22:26:50.000,247,10981867,12965,0,1725402409,13018.235964499989,42.58583820000058,53490.43295496 2024-09-03,22:26:51.000,247,10981865,12925,0,1725402410,13018.276382359989,42.557641680003144,53490.33513528 2024-09-03,22:26:52.000,247,10981906,13045,0,1725402411,13018.289854979994,42.59288732999994,53490.38404512 2024-09-03,22:26:53.000,247,10981882,13045,0,1725402412,13018.31680021999,42.557641680003144,53490.307186800004 2024-09-03,22:26:54.000,247,10981841,13125,0,1725402413,13018.384163319999,42.5646908100025,53490.36308376 2024-09-03,22:26:55.000,247,10981860,13045,0,1725402414,13018.40437225,42.53649428999779,53490.33513528 2024-09-03,22:26:56.000,247,10981864,13285,0,1725402415,13018.46499904,42.53649428999779,53490.2722512 2024-09-03,22:26:57.000,247,10981898,13045,0,1725402416,13018.512153209995,42.45895386000484,53490.24430272 2024-09-03,22:26:58.000,247,10981869,13205,0,1725402417,13018.54583476,42.4660029900042,53490.22334136 2024-09-03,22:26:59.000,247,10981868,13165,0,1725402418,13018.57951630999,42.444855599998846,53490.258276960005 2024-09-03,22:27:00.000,247,10981877,13085,0,1725402419,13018.55930737999,42.36731516999862,53490.28622544 2024-09-03,22:27:01.000,247,10981886,13085,0,1725402420,13018.552571069995,42.34616778000054,53490.21635424 2024-09-03,22:27:02.000,247,10981838,13245,0,1725402421,13018.51888951999,42.310922130003746,53490.20238000001 2024-09-03,22:27:03.000,247,10981844,13045,0,1725402422,13018.451526419994,42.20518517999881,53490.1674444 2024-09-03,22:27:04.000,247,10981856,13365,0,1725402423,13018.343745459999,42.16993953000201,53490.20238000001 2024-09-03,22:27:05.000,247,10981868,13005,0,1725402424,13018.310063909994,42.11354648999986,53490.20238000001 2024-09-03,22:27:06.000,247,10981877,13285,0,1725402425,13018.235964499989,42.085349970002426,53490.13250880001 2024-09-03,22:27:07.000,247,10981865,13405,0,1725402426,13018.215755569989,41.99371128000348,53490.12552168 2024-09-03,22:27:08.000,247,10981866,13325,0,1725402427,13018.128183539993,41.94436737000069,53490.12552168 2024-09-03,22:27:09.000,247,10981865,13285,0,1725402428,13018.081029369998,41.8950234599979,53490.090586080005 2024-09-03,22:27:10.000,247,10981895,13125,0,1725402429,13018.060820439998,41.83158129000367,53490.04866336 2024-09-03,22:27:11.000,247,10981866,12965,0,1725402430,13018.094501989988,41.75404086000344,53490.06962472 2024-09-03,22:27:12.000,247,10981880,13285,0,1725402431,13017.993457340002,41.77518825000152,53490.05565048 2024-09-03,22:27:13.000,247,10981837,13285,0,1725402432,13017.939566859997,41.73289346999809,53490.03468912001 2024-09-03,22:27:14.000,247,10981847,13165,0,1725402433,13017.899148999997,41.72584433999873,53490.12552168 2024-09-03,22:27:15.000,247,10981894,13245,0,1725402434,13017.825049589992,41.7610899900028,53490.03468912001 2024-09-03,22:27:16.000,247,10981836,13445,0,1725402435,13017.750950180001,41.73289346999809,53489.9578308 2024-09-03,22:27:17.000,247,10981896,12925,0,1725402436,13017.730741250001,41.75404086000344,53490.027702 2024-09-03,22:27:18.000,247,10981858,13365,0,1725402437,13017.656641839996,41.77518825000152,53489.94385656001 2024-09-03,22:27:19.000,247,10981869,13125,0,1725402438,13017.575806119996,41.76813912000216,53489.89494672001 2024-09-03,22:27:20.000,247,10981877,13005,0,1725402439,13017.562333499991,41.7610899900028,53489.86699824001 2024-09-03,22:27:21.000,247,10981842,13205,0,1725402440,13017.474761469995,41.72584433999873,53489.86699824001 2024-09-03,22:27:22.000,247,10981856,13085,0,1725402441,13017.454552539995,41.739942600004724,53489.853024000004 2024-09-03,22:27:23.000,247,10981836,12925,0,1725402442,13017.393925749995,41.73289346999809,53489.81110128 2024-09-03,22:27:24.000,247,10981884,12685,0,1725402443,13017.393925749995,41.69764782000129,53489.81110128 2024-09-03,22:27:25.000,247,10981839,13125,0,1725402444,13017.38718944,41.71879520999937,53489.81808840001 2024-09-03,22:27:26.000,247,10981900,13245,0,1725402445,13017.474761469995,41.72584433999873,53489.804114160004 2024-09-03,22:27:27.000,247,10981862,12965,0,1725402446,13017.46802516,41.71174608000001,53489.825075520006 2024-09-03,22:27:28.000,247,10981867,12965,0,1725402447,13017.52865195,41.73289346999809,53489.825075520006 2024-09-03,22:27:29.000,247,10981879,13405,0,1725402448,13017.52865195,41.78223738000088,53489.86699824001 2024-09-03,22:27:30.000,247,10981860,13085,0,1725402449,13017.596015049996,41.76813912000216,53489.804114160004 2024-09-03,22:27:31.000,247,10981832,12925,0,1725402450,13017.602751359991,41.80338476999896,53489.853024000004 2024-09-03,22:27:32.000,247,10981880,13165,0,1725402451,13017.6296966,41.82453216000431,53489.76917856 2024-09-03,22:27:33.000,247,10981882,12965,0,1725402452,13017.622960289991,41.83863042000303,53489.804114160004 2024-09-03,22:27:34.000,247,10981883,13205,0,1725402453,13017.670114460001,41.8950234599979,53489.83206264 2024-09-03,22:27:35.000,247,10981857,12965,0,1725402454,13017.663378149991,41.8950234599979,53489.81110128 2024-09-03,22:27:36.000,247,10981844,13085,0,1725402455,13017.717268629996,41.873876069999824,53489.83206264 2024-09-03,22:27:37.000,247,10981813,13085,0,1725402456,13017.744213869992,41.873876069999824,53489.77616568001 2024-09-03,22:27:38.000,247,10981853,13205,0,1725402457,13017.676850769996,41.916170850003255,53489.79712704001 2024-09-03,22:27:39.000,247,10981855,13005,0,1725402458,13017.703796009991,41.909121720003895,53489.804114160004 2024-09-03,22:27:40.000,247,10981840,13125,0,1725402459,13017.724004939992,41.909121720003895,53489.81110128 2024-09-03,22:27:41.000,247,10981849,13125,0,1725402460,13017.730741250001,41.916170850003255,53489.88097248 2024-09-03,22:27:42.000,247,10981875,13285,0,1725402461,13017.730741250001,41.95141650000005,53489.8879596 2024-09-03,22:27:43.000,247,10981891,12885,0,1725402462,13017.750950180001,41.97961302000476,53489.86001112 2024-09-03,22:27:44.000,247,10981841,13165,0,1725402463,13017.724004939992,42.00076041000284,53489.86699824001 2024-09-03,22:27:45.000,247,10981828,13085,0,1725402464,13017.683587079991,42.07125171000371,53489.83904976 2024-09-03,22:27:46.000,247,10981861,13285,0,1725402465,13017.663378149991,42.099448230001144,53489.88097248 2024-09-03,22:27:47.000,247,10981848,13405,0,1725402466,13017.636432909996,42.16993953000201,53489.853024000004 2024-09-03,22:27:48.000,247,10981864,13005,0,1725402467,13017.649905530001,42.2192834400048,53489.873985360005 2024-09-03,22:27:49.000,247,10981850,13005,0,1725402468,13017.656641839996,42.282725609999034,53489.873985360005 2024-09-03,22:27:50.000,247,10981869,13125,0,1725402469,13017.6296966,42.34616778000054,53489.81808840001 2024-09-03,22:27:51.000,247,10981875,13325,0,1725402470,13017.649905530001,42.37436429999798,53489.853024000004 2024-09-03,22:27:52.000,247,10981897,13245,0,1725402471,13017.636432909996,42.43780646999949,53489.89494672001 2024-09-03,22:27:53.000,247,10981895,13205,0,1725402472,13017.6296966,42.501248640000995,53489.8879596 2024-09-03,22:27:54.000,247,10981886,13085,0,1725402473,13017.649905530001,42.550592550003785,53489.86699824001 2024-09-03,22:27:55.000,247,10981919,13285,0,1725402474,13017.636432909996,42.5646908100025,53489.93686944 2024-09-03,22:27:56.000,247,10981917,13085,0,1725402475,13017.676850769996,42.62108385000465,53489.91590808001 2024-09-03,22:27:57.000,247,10981843,12925,0,1725402476,13017.683587079991,42.62813298000401,53489.83904976 2024-09-03,22:27:58.000,247,10981860,13085,0,1725402477,13017.710532320001,42.60698558999866,53489.89494672001 2024-09-03,22:27:59.000,247,10981851,12965,0,1725402478,13017.697059699996,42.61403471999802,53489.8879596 2024-09-03,22:28:00.000,247,10981871,13285,0,1725402479,13017.777895419997,42.63518211000337,53489.91590808001 2024-09-03,22:28:01.000,247,10981861,13045,0,1725402480,13017.697059699996,42.64928037000209,53489.9578308 2024-09-03,22:28:02.000,247,10981887,13205,0,1725402481,13017.670114460001,42.684526019998884,53489.94385656001 2024-09-03,22:28:03.000,247,10981863,13325,0,1725402482,13017.656641839996,42.726820800002315,53489.89494672001 2024-09-03,22:28:04.000,247,10981897,13125,0,1725402483,13017.649905530001,42.77616470999783,53489.97879216 2024-09-03,22:28:05.000,247,10981857,13245,0,1725402484,13017.562333499991,42.83255774999998,53489.90892096 2024-09-03,22:28:06.000,247,10981911,13125,0,1725402485,13017.596015049996,42.853705139998056,53489.94385656001 2024-09-03,22:28:07.000,247,10981871,12925,0,1725402486,13017.562333499991,42.910098180000205,53489.93686944 2024-09-03,22:28:08.000,247,10981844,13405,0,1725402487,13017.54212456999,42.88895079000213,53489.95084368 2024-09-03,22:28:09.000,247,10981830,13045,0,1725402488,13017.52865195,42.903049050000845,53489.9578308 2024-09-03,22:28:10.000,247,10981871,13205,0,1725402489,13017.50170670999,42.88190166000277,53489.98577928001 2024-09-03,22:28:11.000,247,10981892,13165,0,1725402490,13017.44781623,42.93124556999828,53489.96481792001 2024-09-03,22:28:12.000,247,10981918,13245,0,1725402491,13017.40066205999,42.910098180000205,53489.97879216 2024-09-03,22:28:13.000,247,10981895,13085,0,1725402492,13017.373716819995,42.93829470000492,53489.92988232 2024-09-03,22:28:14.000,247,10981843,13165,0,1725402493,13017.31982633999,42.88190166000277,53489.992766400006 2024-09-03,22:28:15.000,247,10981853,13125,0,1725402494,13017.292881099995,42.86780340000405,53489.95084368 2024-09-03,22:28:16.000,247,10981883,12925,0,1725402495,13017.23899061999,42.80436123000254,53489.922895200005 2024-09-03,22:28:17.000,247,10981885,12965,0,1725402496,13017.20530907,42.83960687999934,53489.86699824001 2024-09-03,22:28:18.000,247,10981891,13205,0,1725402497,13017.191836449994,42.86075427000469,53489.93686944 2024-09-03,22:28:19.000,247,10981844,13325,0,1725402498,13017.13794596999,42.86780340000405,53489.90193384 2024-09-03,22:28:20.000,247,10981871,13125,0,1725402499,13017.070582869994,42.895999920001486,53489.90892096 2024-09-03,22:28:21.000,247,10981852,13165,0,1725402500,13016.989747149993,42.92419643999892,53489.86699824001 2024-09-03,22:28:22.000,247,10981866,13085,0,1725402501,13016.962801909998,42.959442090002995,53489.8879596 2024-09-03,22:28:23.000,247,10981860,13245,0,1725402502,13016.848284639993,42.99468773999979,53489.873985360005 2024-09-03,22:28:24.000,247,10981882,13285,0,1725402503,13016.828075709993,42.99468773999979,53489.8879596 2024-09-03,22:28:25.000,247,10981878,12965,0,1725402504,13016.727031059992,43.02993339000386,53489.81110128 2024-09-03,22:28:26.000,247,10981876,13325,0,1725402505,13016.700085819997,43.07222817000002,53489.84603688001 2024-09-03,22:28:27.000,247,10981906,13125,0,1725402506,13016.693349510002,43.093375559998094,53489.825075520006 2024-09-03,22:28:28.000,247,10981849,13205,0,1725402507,13016.666404269992,43.12157208000281,53489.76219144 2024-09-03,22:28:29.000,247,10981895,12925,0,1725402508,13016.632722720002,43.10042469000473,53489.825075520006 2024-09-03,22:28:30.000,247,10981879,13045,0,1725402509,13016.599041169997,43.128621210002166,53489.76219144 2024-09-03,22:28:31.000,247,10981849,13285,0,1725402510,13016.558623309997,43.086326429998735,53489.77616568001 2024-09-03,22:28:32.000,247,10981842,13045,0,1725402511,13016.565359619992,43.086326429998735,53489.73424296 2024-09-03,22:28:33.000,247,10981889,13125,0,1725402512,13016.551887000001,43.135670340001525,53489.72026872 2024-09-03,22:28:34.000,247,10981872,13205,0,1725402513,13016.578832239997,43.17796511999768,53489.67135888 2024-09-03,22:28:35.000,247,10981820,13045,0,1725402514,13016.599041169997,43.1568177299996,53489.69232024 2024-09-03,22:28:36.000,247,10981900,13205,0,1725402515,13016.652931650002,43.21321077000175,53489.657384640006 2024-09-03,22:28:37.000,247,10981900,13205,0,1725402516,13016.673140580002,43.23435815999983,53489.72725584001 2024-09-03,22:28:38.000,247,10981888,12765,0,1725402517,13016.713558440002,43.2696038100039,53489.67135888 2024-09-03,22:28:39.000,247,10981875,12885,0,1725402518,13016.774185230002,43.311898590000055,53489.66437176 2024-09-03,22:28:40.000,247,10981882,13085,0,1725402519,13016.794394160002,43.361242500002845,53489.68533312 2024-09-03,22:28:41.000,247,10981862,13205,0,1725402520,13016.807866779993,43.38238989000092,53489.657384640006 2024-09-03,22:28:42.000,247,10981841,13085,0,1725402521,13016.888702499993,43.42468467000435,53489.67135888 2024-09-03,22:28:43.000,247,10981880,13205,0,1725402522,13016.875229879988,43.47402857999987,53489.657384640006 2024-09-03,22:28:44.000,247,10981883,13085,0,1725402523,13016.821339399998,43.45993032000115,53489.62244904 2024-09-03,22:28:45.000,247,10981860,13045,0,1725402524,13016.801130469998,43.45993032000115,53489.636423280004 2024-09-03,22:28:46.000,247,10981862,13245,0,1725402525,13016.727031059992,43.45993032000115,53489.59450056 2024-09-03,22:28:47.000,247,10981854,13085,0,1725402526,13016.619250099997,43.45288119000179,53489.61546192 2024-09-03,22:28:48.000,247,10981863,13165,0,1725402527,13016.497996519996,43.44583206000243,53489.636423280004 2024-09-03,22:28:49.000,247,10981959,13165,0,1725402528,13016.396951869996,43.42468467000435,53489.601487679996 2024-09-03,22:28:50.000,247,10981877,13005,0,1725402529,13016.336325079996,43.42468467000435,53489.636423280004 2024-09-03,22:28:51.000,247,10981902,13165,0,1725402530,13016.20159887999,43.41058640999836,53489.587513440005 2024-09-03,22:28:52.000,247,10981847,13085,0,1725402531,13016.10055422999,43.42468467000435,53489.49668088 2024-09-03,22:28:53.000,247,10981893,13245,0,1725402532,13016.01971850999,43.403537279999,53489.49668088 2024-09-03,22:28:54.000,247,10981882,13125,0,1725402533,13015.952355409994,43.44583206000243,53489.489693760006 2024-09-03,22:28:55.000,247,10981840,13045,0,1725402534,13015.89846492999,43.45993032000115,53489.44777104 2024-09-03,22:28:56.000,247,10981849,13245,0,1725402535,13015.871519689994,43.45993032000115,53489.46174528001 2024-09-03,22:28:57.000,247,10981875,12925,0,1725402536,13015.783947659998,43.50222510000458,53489.419822560005 2024-09-03,22:28:58.000,247,10981834,12925,0,1725402537,13015.797420279989,43.56566726999881,53489.37789984 2024-09-03,22:28:59.000,247,10981860,13285,0,1725402538,13015.757002419989,43.551569010000094,53489.39187408001 2024-09-03,22:29:00.000,247,10981847,13285,0,1725402539,13015.763738729998,43.56566726999881,53489.33597712 2024-09-03,22:29:01.000,247,10981847,12965,0,1725402540,13015.757002419989,43.593863790003525,53489.322002880006 2024-09-03,22:29:02.000,247,10981869,13085,0,1725402541,13015.770475039993,43.593863790003525,53489.33597712 2024-09-03,22:29:03.000,247,10981855,13005,0,1725402542,13015.736793489988,43.62206031000096,53489.33597712 2024-09-03,22:29:04.000,247,10981869,12965,0,1725402543,13015.676166699988,43.64320769999904,53489.301041520004 2024-09-03,22:29:05.000,247,10981859,12925,0,1725402544,13015.629012529993,43.69255161000183,53489.30802864 2024-09-03,22:29:06.000,247,10981864,13245,0,1725402545,13015.581858359998,43.68550248000247,53489.24514456001 2024-09-03,22:29:07.000,247,10981925,13205,0,1725402546,13015.507758949992,43.74894465000398,53489.266105919996 2024-09-03,22:29:08.000,247,10981862,12925,0,1725402547,13015.406714299992,43.727797259998624,53489.22418320001 2024-09-03,22:29:09.000,247,10981876,13125,0,1725402548,13015.278724409996,43.74189552000462,53489.21020896 2024-09-03,22:29:10.000,247,10981856,13365,0,1725402549,13015.197888689996,43.770092040002055,53489.17527336001 2024-09-03,22:29:11.000,247,10981898,13245,0,1725402550,13015.13052559,43.69960074000119,53489.154312000006 2024-09-03,22:29:12.000,247,10981847,13085,0,1725402551,13015.016008319995,43.6502568299984,53489.11238928 2024-09-03,22:29:13.000,247,10981897,12965,0,1725402552,13014.955381529995,43.66435509000439,53489.07745368001 2024-09-03,22:29:14.000,247,10981831,12925,0,1725402553,13014.90149104999,43.67845335000311,53489.07745368001 2024-09-03,22:29:15.000,247,10981862,13205,0,1725402554,13014.8678095,43.67140422000375,53489.02854384001 2024-09-03,22:29:16.000,247,10981877,13245,0,1725402555,13014.854336879995,43.64320769999904,53488.99360824 2024-09-03,22:29:17.000,247,10981872,13325,0,1725402556,13014.874545809995,43.67140422000375,53488.986621120006 2024-09-03,22:29:18.000,247,10981890,13045,0,1725402557,13014.78697378,43.64320769999904,53488.916749920005 2024-09-03,22:29:19.000,247,10981892,12925,0,1725402558,13014.773501159994,43.65730595999776,53488.916749920005 2024-09-03,22:29:20.000,247,10981879,13045,0,1725402559,13014.793710089994,43.66435509000439,53488.916749920005 2024-09-03,22:29:21.000,247,10981873,13165,0,1725402560,13014.76002853999,43.62910944000032,53488.867840080005 2024-09-03,22:29:22.000,247,10981848,13125,0,1725402561,13014.692665439994,43.62910944000032,53488.8748272 2024-09-03,22:29:23.000,247,10981916,12925,0,1725402562,13014.645511269999,43.593863790003525,53488.84687872 2024-09-03,22:29:24.000,247,10981894,13245,0,1725402563,13014.598357099989,43.586814660004165,53488.77700752 2024-09-03,22:29:25.000,247,10981855,12925,0,1725402564,13014.530993999993,43.586814660004165,53488.804956 2024-09-03,22:29:26.000,247,10981870,13285,0,1725402565,13014.517521379988,43.55861813999945,53488.75604616 2024-09-03,22:29:27.000,247,10981843,13045,0,1725402566,13014.510785069993,43.57271639999817,53488.69316208001 2024-09-03,22:29:28.000,247,10981846,13165,0,1725402567,13014.537730309989,43.60796205000224,53488.72809768 2024-09-03,22:29:29.000,247,10981855,13205,0,1725402568,13014.544466619998,43.6150111800016,53488.67918784 2024-09-03,22:29:30.000,247,10981859,13325,0,1725402569,13014.598357099989,43.6502568299984,53488.67220072001 2024-09-03,22:29:31.000,247,10981915,13085,0,1725402570,13014.632038649994,43.67140422000375,53488.6652136 2024-09-03,22:29:32.000,247,10981853,13085,0,1725402571,13014.672456509994,43.713698999999906,53488.62329088001 2024-09-03,22:29:33.000,247,10981883,13045,0,1725402572,13014.69940174999,43.74894465000398,53488.6652136 2024-09-03,22:29:34.000,247,10981903,13125,0,1725402573,13014.706138059999,43.74189552000462,53488.69316208001 2024-09-03,22:29:35.000,247,10981846,13365,0,1725402574,13014.706138059999,43.80533768999885,53488.60931664 2024-09-03,22:29:36.000,247,10981883,13045,0,1725402575,13014.632038649994,43.819435950004845,53488.60232952001 2024-09-03,22:29:37.000,247,10981893,13005,0,1725402576,13014.571411859994,43.83353421000356,53488.69316208001 2024-09-03,22:29:38.000,247,10981868,13285,0,1725402577,13014.483839829998,43.84763247000228,53488.63726512 2024-09-03,22:29:39.000,247,10981892,13405,0,1725402578,13014.335641010002,43.819435950004845,53488.69316208001 2024-09-03,22:29:40.000,247,10981903,13245,0,1725402579,13014.221123739997,43.87582898999972,53488.57438104001 2024-09-03,22:29:41.000,247,10981848,13445,0,1725402580,13014.086397539992,43.83353421000356,53488.60931664 2024-09-03,22:29:42.000,247,10981887,12925,0,1725402581,13013.978616579996,43.86877986000036,53488.63726512 2024-09-03,22:29:43.000,247,10981835,12685,0,1725402582,13013.80347251999,43.88287811999908,53488.49752272 2024-09-03,22:29:44.000,247,10981880,13205,0,1725402583,13013.74958204,43.88287811999908,53488.51848408 2024-09-03,22:29:45.000,247,10981852,13125,0,1725402584,13013.715900489995,43.93222203000187,53488.45560000001 2024-09-03,22:29:46.000,247,10981884,13285,0,1725402585,13013.756318349995,43.93222203000187,53488.45560000001 2024-09-03,22:29:47.000,247,10981871,12925,0,1725402586,13013.837154069995,43.96746767999866,53488.44162576 2024-09-03,22:29:48.000,247,10981855,13045,0,1725402587,13013.897780859996,44.03795897999953,53488.39271592 2024-09-03,22:29:49.000,247,10981882,13085,0,1725402588,13013.97188027,44.03795897999953,53488.39970304 2024-09-03,22:29:50.000,247,10981857,12925,0,1725402589,13014.099870159996,44.15074506000383,53488.39271592 2024-09-03,22:29:51.000,247,10981909,13165,0,1725402590,13014.153760640002,44.21418722999806,53488.44861288 2024-09-03,22:29:52.000,247,10981888,13045,0,1725402591,13014.207651119992,44.27762939999957,53488.427651519996 2024-09-03,22:29:53.000,247,10981869,13165,0,1725402592,13014.214387430002,44.33402244000172,53488.4206644 2024-09-03,22:29:54.000,247,10981860,13125,0,1725402593,13014.160496949997,44.37631721999787,53488.43463864001 2024-09-03,22:29:55.000,247,10981845,13045,0,1725402594,13014.153760640002,44.42566113000066,53488.3507932 2024-09-03,22:29:56.000,247,10981879,12925,0,1725402595,13014.052715990001,44.42566113000066,53488.44162576 2024-09-03,22:29:57.000,247,10981882,13285,0,1725402596,13013.965143959991,44.46795591000409,53488.44861288 2024-09-03,22:29:58.000,247,10981853,12925,0,1725402597,13013.87083562,44.50320156000089,53488.364767440005 2024-09-03,22:29:59.000,247,10981860,13005,0,1725402598,13013.776527279995,44.51025069000025,53488.37175456 2024-09-03,22:30:00.000,247,10981874,13045,0,1725402599,13013.64853739,44.48910330000217,53488.33681896001 2024-09-03,22:30:01.000,247,10981837,13085,0,1725402600,13013.56770167,44.49615243000153,53488.280922 2024-09-03,22:30:02.000,247,10981856,13165,0,1725402601,13013.527283809999,44.538447209997685,53488.32983184 2024-09-03,22:30:03.000,247,10981883,13085,0,1725402602,13013.45992070999,44.51025069000025,53488.32983184 2024-09-03,22:30:04.000,247,10981921,13085,0,1725402603,13013.432975469994,44.51729981999961,53488.26694776001 2024-09-03,22:30:05.000,247,10981864,12885,0,1725402604,13013.419502849989,44.55959460000304,53488.259960639996 2024-09-03,22:30:06.000,247,10981920,13045,0,1725402605,13013.45992070999,44.524348949998966,53488.259960639996 2024-09-03,22:30:07.000,247,10981845,13205,0,1725402606,13013.534020119994,44.531398079998326,53488.23201216 2024-09-03,22:30:08.000,247,10981868,13085,0,1725402607,13013.58117428999,44.580741990001115,53488.26694776001 2024-09-03,22:30:09.000,247,10981883,12965,0,1725402608,13013.68221893999,44.594840249999834,53488.21803792001 2024-09-03,22:30:10.000,247,10981870,13485,0,1725402609,13013.80347251999,44.594840249999834,53488.23899928001 2024-09-03,22:30:11.000,247,10981852,13125,0,1725402610,13013.857362999996,44.623036770004546,53488.1761152 2024-09-03,22:30:12.000,247,10981836,13405,0,1725402611,13013.938198719996,44.67238068000006,53488.197076560005 2024-09-03,22:30:13.000,247,10981864,13245,0,1725402612,13013.958407649996,44.69352806999814,53488.19008944001 2024-09-03,22:30:14.000,247,10981860,13045,0,1725402613,13014.025770749991,44.68647893999878,53488.27393488 2024-09-03,22:30:15.000,247,10981851,12765,0,1725402614,13013.998825509996,44.69352806999814,53488.20406368 2024-09-03,22:30:16.000,247,10981851,13125,0,1725402615,13013.95167134,44.68647893999878,53488.20406368 2024-09-03,22:30:17.000,247,10981904,13045,0,1725402616,13013.93146241,44.67942980999942,53488.280922 2024-09-03,22:30:18.000,247,10981846,13205,0,1725402617,13013.857362999996,44.67942980999942,53488.22502504 2024-09-03,22:30:19.000,247,10981894,13285,0,1725402618,13013.80347251999,44.73582285000157,53488.26694776001 2024-09-03,22:30:20.000,247,10981863,13045,0,1725402619,13013.81020883,44.67238068000006,53488.21803792001 2024-09-03,22:30:21.000,247,10981849,12885,0,1725402620,13013.76305465999,44.71467546000349,53488.21803792001 2024-09-03,22:30:22.000,247,10981857,12885,0,1725402621,13013.857362999996,44.73582285000157,53488.27393488 2024-09-03,22:30:23.000,247,10981854,13205,0,1725402622,13013.917989789996,44.83451066999987,53488.26694776001 2024-09-03,22:30:24.000,247,10981886,13285,0,1725402623,13013.958407649996,44.83451066999987,53488.27393488 2024-09-03,22:30:25.000,247,10981872,13205,0,1725402624,13014.045979679991,44.9120511000001,53488.22502504 2024-09-03,22:30:26.000,247,10981935,13125,0,1725402625,13014.133551710001,44.92614935999882,53488.27393488 2024-09-03,22:30:27.000,247,10981887,13125,0,1725402626,13014.187442189992,44.92614935999882,53488.259960639996 2024-09-03,22:30:28.000,247,10981882,12965,0,1725402627,13014.234596360002,44.94729675000417,53488.30887048001 2024-09-03,22:30:29.000,247,10981862,13165,0,1725402628,13014.288486839992,44.92614935999882,53488.26694776001 2024-09-03,22:30:30.000,247,10981903,12885,0,1725402629,13014.322168389997,44.90500197000074,53488.315857600006 2024-09-03,22:30:31.000,247,10981878,13045,0,1725402630,13014.315432080002,44.8768054500033,53488.23899928001 2024-09-03,22:30:32.000,247,10981821,13045,0,1725402631,13014.248068979992,44.84155979999923,53488.26694776001 2024-09-03,22:30:33.000,247,10981884,13285,0,1725402632,13014.221123739997,44.83451066999987,53488.30188336 2024-09-03,22:30:34.000,247,10981858,13285,0,1725402633,13014.147024329992,44.74287198000093,53488.280922 2024-09-03,22:30:35.000,247,10981889,13045,0,1725402634,13014.039243369996,44.72877372000221,53488.259960639996 2024-09-03,22:30:36.000,247,10981884,12885,0,1725402635,13013.91125348,44.67238068000006,53488.259960639996 2024-09-03,22:30:37.000,247,10981826,13125,0,1725402636,13013.70916418,44.60893850999855,53488.20406368 2024-09-03,22:30:38.000,247,10981861,13285,0,1725402637,13013.655273699995,44.60188937999919,53488.16214096 2024-09-03,22:30:39.000,247,10981889,13245,0,1725402638,13013.52054749999,44.587791120000475,53488.16912808001 2024-09-03,22:30:40.000,247,10981920,13325,0,1725402639,13013.48012963999,44.573692860001756,53488.18310232 2024-09-03,22:30:41.000,247,10981862,13085,0,1725402640,13013.453184399994,44.587791120000475,53488.148166720006 2024-09-03,22:30:42.000,247,10981886,13005,0,1725402641,13013.453184399994,44.623036770004546,53488.14117960001 2024-09-03,22:30:43.000,247,10981891,13405,0,1725402642,13013.513811189994,44.644184160002624,53488.13419248 2024-09-03,22:30:44.000,247,10981859,13245,0,1725402643,13013.594646909994,44.69352806999814,53488.16214096 2024-09-03,22:30:45.000,247,10981873,12925,0,1725402644,13013.70242786999,44.771068499998364,53488.127205360004 2024-09-03,22:30:46.000,247,10981860,13285,0,1725402645,13013.857362999996,44.813363280001795,53488.127205360004 2024-09-03,22:30:47.000,247,10981836,12605,0,1725402646,13013.992089200001,44.8768054500033,53488.148166720006 2024-09-03,22:30:48.000,247,10981860,13165,0,1725402647,13014.072924920001,44.91910022999946,53488.19008944001 2024-09-03,22:30:49.000,247,10981856,13245,0,1725402648,13014.153760640002,44.94729675000417,53488.197076560005 2024-09-03,22:30:50.000,247,10981854,12965,0,1725402649,13014.180705879997,45.0107389199984,53488.25297352 2024-09-03,22:30:51.000,247,10981864,13365,0,1725402650,13014.173969570002,44.96844414000225,53488.20406368 2024-09-03,22:30:52.000,247,10981841,13085,0,1725402651,13014.126815399992,44.96139501000289,53488.23899928001 2024-09-03,22:30:53.000,247,10981850,13325,0,1725402652,13014.012298130001,44.90500197000074,53488.23201216 2024-09-03,22:30:54.000,247,10981816,13005,0,1725402653,13013.91125348,44.8768054500033,53488.19008944001 2024-09-03,22:30:55.000,247,10981872,13045,0,1725402654,13013.80347251999,44.820412410001154,53488.20406368 2024-09-03,22:30:56.000,247,10981808,13125,0,1725402655,13013.62832846,44.764019369999005,53488.20406368 2024-09-03,22:30:57.000,247,10981872,13165,0,1725402656,13013.54749274,44.72877372000221,53488.06432128 2024-09-03,22:30:58.000,247,10981826,13125,0,1725402657,13013.446448089999,44.72172459000285,53488.09925688001 2024-09-03,22:30:59.000,247,10981825,13445,0,1725402658,13013.365612369998,44.68647893999878,53488.078295520005 2024-09-03,22:31:00.000,247,10981879,13285,0,1725402659,13013.331930819993,44.6653315500007,53488.0363728 2024-09-03,22:31:01.000,247,10981835,13285,0,1725402660,13013.325194509998,44.70057720000477,53488.0363728 2024-09-03,22:31:02.000,247,10981835,13285,0,1725402661,13013.352139749994,44.764019369999005,53488.01541144 2024-09-03,22:31:03.000,247,10981855,12925,0,1725402662,13013.439711779989,44.806314150002436,53488.029385680005 2024-09-03,22:31:04.000,247,10981855,13285,0,1725402663,13013.432975469994,44.862707190004585,53488.04335992 2024-09-03,22:31:05.000,247,10981903,13085,0,1725402664,13013.507074879999,44.89795284000138,53488.00842432 2024-09-03,22:31:06.000,247,10981815,13005,0,1725402665,13013.56096535999,44.982542400000966,53487.99445008 2024-09-03,22:31:07.000,247,10981818,13165,0,1725402666,13013.56096535999,44.989591530000325,53488.0363728 2024-09-03,22:31:08.000,247,10981872,12885,0,1725402667,13013.54075642999,45.05303370000183,53488.078295520005 2024-09-03,22:31:09.000,247,10981800,13245,0,1725402668,13013.473393329994,45.045984570002474,53488.06432128 2024-09-03,22:31:10.000,247,10981882,13085,0,1725402669,13013.406030229999,44.996640659999684,53488.092269759996 2024-09-03,22:31:11.000,247,10981863,13005,0,1725402670,13013.358876059989,44.96844414000225,53488.05733416 2024-09-03,22:31:12.000,247,10981852,13125,0,1725402671,13013.284776649998,44.933198489998176,53487.97348872001 2024-09-03,22:31:13.000,247,10981826,13165,0,1725402672,13013.190468309993,44.92614935999882,53487.980475840006 2024-09-03,22:31:14.000,247,10981847,13125,0,1725402673,13013.156786760002,44.8768054500033,53487.97348872001 2024-09-03,22:31:15.000,247,10981914,12965,0,1725402674,13013.042269489997,44.84155979999923,53487.98746296 2024-09-03,22:31:16.000,247,10981844,13365,0,1725402675,13013.049005799992,44.84860892999859,53487.91759176 2024-09-03,22:31:17.000,247,10981839,13205,0,1725402676,13013.055742110002,44.85565805999795,53487.9665016 2024-09-03,22:31:18.000,247,10981830,13085,0,1725402677,13012.995115320002,44.90500197000074,53487.9665016 2024-09-03,22:31:19.000,247,10981826,13205,0,1725402678,13013.001851629997,44.89795284000138,53487.90361752001 2024-09-03,22:31:20.000,247,10981893,13285,0,1725402679,13012.981642699997,44.91910022999946,53487.8966304 2024-09-03,22:31:21.000,247,10981841,12925,0,1725402680,13013.055742110002,44.97549327000161,53487.910604640005 2024-09-03,22:31:22.000,247,10981812,12925,0,1725402681,13013.075951040002,44.996640659999684,53487.910604640005 2024-09-03,22:31:23.000,247,10981823,13285,0,1725402682,13013.136577830002,45.045984570002474,53487.93156600001 2024-09-03,22:31:24.000,247,10981821,13045,0,1725402683,13013.217413549988,45.10237761000462,53487.94554024 2024-09-03,22:31:25.000,247,10981913,13165,0,1725402684,13013.264567719998,45.14467239000078,53487.94554024 2024-09-03,22:31:26.000,247,10981796,13245,0,1725402685,13013.379084989989,45.19401630000357,53487.95252736001 2024-09-03,22:31:27.000,247,10981830,13285,0,1725402686,13013.426239159999,45.264507600004436,53487.94554024 2024-09-03,22:31:28.000,247,10981900,13165,0,1725402687,13013.446448089999,45.29270412000187,53487.9665016 2024-09-03,22:31:29.000,247,10981850,13365,0,1725402688,13013.466657019999,45.32794976999867,53487.97348872001 2024-09-03,22:31:30.000,247,10981917,13205,0,1725402689,13013.493602259994,45.32090063999931,53488.029385680005 2024-09-03,22:31:31.000,247,10981874,13205,0,1725402690,13013.439711779989,45.37729368000146,53487.95252736001 2024-09-03,22:31:32.000,247,10981828,13205,0,1725402691,13013.399293919989,45.30680238000059,53488.00143720001 2024-09-03,22:31:33.000,247,10981809,13085,0,1725402692,13013.304985579998,45.2574584699978,53487.97348872001 2024-09-03,22:31:34.000,247,10981873,13125,0,1725402693,13013.237622479988,45.24336020999908,53487.9665016 2024-09-03,22:31:35.000,247,10981848,12965,0,1725402694,13013.156786760002,45.17991804000485,53488.05733416 2024-09-03,22:31:36.000,247,10981858,13125,0,1725402695,13013.143314139998,45.18696717000421,53487.97348872001 2024-09-03,22:31:37.000,247,10981824,13205,0,1725402696,13013.055742110002,45.15172152000014,53487.98746296 2024-09-03,22:31:38.000,247,10981822,13085,0,1725402697,13013.062478419997,45.19401630000357,53487.97348872001 2024-09-03,22:31:39.000,247,10981842,13085,0,1725402698,13013.001851629997,45.165819779998856,53487.97348872001 2024-09-03,22:31:40.000,247,10981912,13165,0,1725402699,13012.974906390002,45.1587706499995,53487.959514480004 2024-09-03,22:31:41.000,247,10981875,12925,0,1725402700,13012.927752219992,45.20811456000229,53487.90361752001 2024-09-03,22:31:42.000,247,10981845,13045,0,1725402701,13012.927752219992,45.229261950000364,53487.8966304 2024-09-03,22:31:43.000,247,10981825,13085,0,1725402702,13012.907543289992,45.24336020999908,53487.91759176 2024-09-03,22:31:44.000,247,10981838,13125,0,1725402703,13012.880598049996,45.271556730003795,53487.93156600001 2024-09-03,22:31:45.000,247,10981864,13365,0,1725402704,13012.867125429992,45.278605860003154,53488.00842432 2024-09-03,22:31:46.000,247,10981850,12925,0,1725402705,13012.819971259996,45.25040933999844,53487.88964328 2024-09-03,22:31:47.000,247,10981852,13165,0,1725402706,13012.759344469996,45.229261950000364,53487.88265616001 2024-09-03,22:31:48.000,247,10981867,13085,0,1725402707,13012.7121903,45.23631107999972,53487.910604640005 2024-09-03,22:31:49.000,247,10981861,13285,0,1725402708,13012.65156351,45.19401630000357,53487.924578879996 2024-09-03,22:31:50.000,247,10981944,12925,0,1725402709,13012.58420040999,45.1235250000027,53487.8966304 2024-09-03,22:31:51.000,247,10981887,12965,0,1725402710,13012.53030993,45.11647587000334,53487.93156600001 2024-09-03,22:31:52.000,247,10981857,13045,0,1725402711,13012.42926528,45.07418108999991,53487.83374632001 2024-09-03,22:31:53.000,247,10981868,13045,0,1725402712,13012.395583729995,45.045984570002474,53487.87566904 2024-09-03,22:31:54.000,247,10981884,13005,0,1725402713,13012.355165869994,45.06713196000055,53487.81977208 2024-09-03,22:31:55.000,247,10981847,12965,0,1725402714,13012.34169324999,45.06008283000119,53487.81977208 2024-09-03,22:31:56.000,247,10981834,13165,0,1725402715,13012.287802769999,45.10942674000398,53487.77784936 2024-09-03,22:31:57.000,247,10981820,13125,0,1725402716,13012.308011699999,45.172868909998215,53487.791823600004 2024-09-03,22:31:58.000,247,10981873,13205,0,1725402717,13012.308011699999,45.19401630000357,53487.812784960006 2024-09-03,22:31:59.000,247,10981841,13285,0,1725402718,13012.308011699999,45.24336020999908,53487.756887999996 2024-09-03,22:32:00.000,247,10981894,12885,0,1725402719,13012.314748009994,45.2574584699978,53487.72893952 2024-09-03,22:32:01.000,247,10981866,12965,0,1725402720,13012.314748009994,45.2574584699978,53487.71496528001 2024-09-03,22:32:02.000,247,10981896,13165,0,1725402721,13012.314748009994,45.29270412000187,53487.71496528001 2024-09-03,22:32:03.000,247,10981865,12965,0,1725402722,13012.30127538999,45.278605860003154,53487.74990088 2024-09-03,22:32:04.000,247,10981875,13285,0,1725402723,13012.287802769999,45.2574584699978,53487.70797816 2024-09-03,22:32:05.000,247,10981854,12925,0,1725402724,13012.28106645999,45.222212820001005,53487.68701680001 2024-09-03,22:32:06.000,247,10981879,13125,0,1725402725,13012.28106645999,45.222212820001005,53487.66605544001 2024-09-03,22:32:07.000,247,10981888,13125,0,1725402726,13012.26085752999,45.1235250000027,53487.694003920005 2024-09-03,22:32:08.000,247,10981887,13445,0,1725402727,13012.186758119999,45.10942674000398,53487.6520812 2024-09-03,22:32:09.000,247,10981850,13005,0,1725402728,13012.200230739989,45.08123021999927,53487.61714560001 2024-09-03,22:32:10.000,247,10981856,13325,0,1725402729,13012.206967049999,45.031886310003756,53487.63111984 2024-09-03,22:32:11.000,247,10981879,13445,0,1725402730,13012.193494429994,45.0107389199984,53487.55426152 2024-09-03,22:32:12.000,247,10981840,13045,0,1725402731,13012.193494429994,44.996640659999684,53487.54727440001 2024-09-03,22:32:13.000,247,10981854,13125,0,1725402732,13012.213703359994,44.96139501000289,53487.575222880005 2024-09-03,22:32:14.000,247,10981854,13205,0,1725402733,13012.240648599989,44.97549327000161,53487.54028728 2024-09-03,22:32:15.000,247,10981859,13165,0,1725402734,13012.287802769999,44.94729675000417,53487.5123388 2024-09-03,22:32:16.000,247,10981857,13085,0,1725402735,13012.334956939994,44.97549327000161,53487.51932592001 2024-09-03,22:32:17.000,247,10981833,12925,0,1725402736,13012.355165869994,45.0107389199984,53487.49137744 2024-09-03,22:32:18.000,247,10981821,13085,0,1725402737,13012.40905635,45.038935440003115,53487.477403200006 2024-09-03,22:32:19.000,247,10981853,13205,0,1725402738,13012.40232003999,45.06713196000055,53487.526313040005 2024-09-03,22:32:20.000,247,10981853,13085,0,1725402739,13012.456210519995,45.045984570002474,53487.5123388 2024-09-03,22:32:21.000,247,10981871,13165,0,1725402740,13012.436001589995,45.08123021999927,53487.48439032 2024-09-03,22:32:22.000,247,10981858,13125,0,1725402741,13012.436001589995,45.07418108999991,53487.47041608001 2024-09-03,22:32:23.000,247,10981822,12965,0,1725402742,13012.456210519995,45.08123021999927,53487.51932592001 2024-09-03,22:32:24.000,247,10981873,13205,0,1725402743,13012.44273789999,44.996640659999684,53487.47041608001 2024-09-03,22:32:25.000,247,10981855,12845,0,1725402744,13012.456210519995,44.94729675000417,53487.44945472001 2024-09-03,22:32:26.000,247,10981889,12885,0,1725402745,13012.46294682999,44.89090371000202,53487.49137744 2024-09-03,22:32:27.000,247,10981894,13325,0,1725402746,13012.44947421,44.869756320003944,53487.47041608001 2024-09-03,22:32:28.000,247,10981860,13045,0,1725402747,13012.44947421,44.869756320003944,53487.48439032 2024-09-03,22:32:29.000,247,10981830,12765,0,1725402748,13012.496628379995,44.79926502000308,53487.43548048 2024-09-03,22:32:30.000,247,10981870,12925,0,1725402749,13012.53030993,44.79926502000308,53487.407532000005 2024-09-03,22:32:31.000,247,10981824,12925,0,1725402750,13012.54378254999,44.820412410001154,53487.421506239996 2024-09-03,22:32:32.000,247,10981839,13405,0,1725402751,13012.57072779,44.82746154000051,53487.421506239996 2024-09-03,22:32:33.000,247,10981836,13085,0,1725402752,13012.577464099995,44.813363280001795,53487.48439032 2024-09-03,22:32:34.000,247,10981854,13125,0,1725402753,13012.62461826999,44.82746154000051,53487.48439032 2024-09-03,22:32:35.000,247,10981829,13445,0,1725402754,13012.62461826999,44.77811762999772,53487.42849336001 2024-09-03,22:32:36.000,247,10981861,13165,0,1725402755,13012.59093672,44.771068499998364,53487.4424676 2024-09-03,22:32:37.000,247,10981828,13045,0,1725402756,13012.61114565,44.74992111000029,53487.477403200006 2024-09-03,22:32:38.000,247,10981870,12925,0,1725402757,13012.597673029995,44.71467546000349,53487.407532000005 2024-09-03,22:32:39.000,247,10981861,13325,0,1725402758,13012.62461826999,44.71467546000349,53487.4424676 2024-09-03,22:32:40.000,247,10981862,13325,0,1725402759,13012.65156351,44.69352806999814,53487.38657064 2024-09-03,22:32:41.000,247,10981890,13045,0,1725402760,13012.67177244,44.67238068000006,53487.43548048 2024-09-03,22:32:42.000,247,10981846,13245,0,1725402761,13012.75260816,44.67942980999942,53487.477403200006 2024-09-03,22:32:43.000,247,10981859,13125,0,1725402762,13012.799762329996,44.69352806999814,53487.42849336001 2024-09-03,22:32:44.000,247,10981882,12765,0,1725402763,13012.799762329996,44.74287198000093,53487.4424676 2024-09-03,22:32:45.000,247,10981887,12965,0,1725402764,13012.894070670001,44.77811762999772,53487.456441840004 2024-09-03,22:32:46.000,247,10981818,13165,0,1725402765,13012.947961149992,44.79926502000308,53487.5123388 2024-09-03,22:32:47.000,247,10981881,13085,0,1725402766,13012.995115320002,44.862707190004585,53487.56124864 2024-09-03,22:32:48.000,247,10981924,13045,0,1725402767,13013.062478419997,44.88385458000266,53487.575222880005 2024-09-03,22:32:49.000,247,10981883,13165,0,1725402768,13013.136577830002,44.92614935999882,53487.61714560001 2024-09-03,22:32:50.000,247,10981866,12885,0,1725402769,13013.203940929998,44.94729675000417,53487.65906832 2024-09-03,22:32:51.000,247,10981879,13205,0,1725402770,13013.210677239993,44.96139501000289,53487.68002968 2024-09-03,22:32:52.000,247,10981893,13005,0,1725402771,13013.271304029993,44.94024762000481,53487.65906832 2024-09-03,22:32:53.000,247,10981851,13205,0,1725402772,13013.345403439998,44.92614935999882,53487.694003920005 2024-09-03,22:32:54.000,247,10981832,13405,0,1725402773,13013.358876059989,44.94024762000481,53487.742913760005 2024-09-03,22:32:55.000,247,10981897,12925,0,1725402774,13013.439711779989,44.94729675000417,53487.70099104 2024-09-03,22:32:56.000,247,10981891,13165,0,1725402775,13013.48012963999,44.996640659999684,53487.7219524 2024-09-03,22:32:57.000,247,10981863,13245,0,1725402776,13013.48012963999,45.01778804999776,53487.7219524 2024-09-03,22:32:58.000,247,10981869,13365,0,1725402777,13013.54749274,44.989591530000325,53487.73592664001 2024-09-03,22:32:59.000,247,10981874,13365,0,1725402778,13013.614855839995,45.038935440003115,53487.77784936 2024-09-03,22:33:00.000,247,10981838,13245,0,1725402779,13013.62159214999,45.045984570002474,53487.76387512001 2024-09-03,22:33:01.000,247,10981872,13165,0,1725402780,13013.614855839995,45.08827934999863,53487.80579784001 2024-09-03,22:33:02.000,247,10981880,12925,0,1725402781,13013.64853739,45.10942674000398,53487.80579784001 2024-09-03,22:33:03.000,247,10981867,13205,0,1725402782,13013.66874632,45.14467239000078,53487.80579784001 2024-09-03,22:33:04.000,247,10981864,13285,0,1725402783,13013.68221893999,45.14467239000078,53487.85470768001 2024-09-03,22:33:05.000,247,10981870,13285,0,1725402784,13013.74284572999,45.1235250000027,53487.924578879996 2024-09-03,22:33:06.000,247,10981864,13085,0,1725402785,13013.81020883,45.1587706499995,53487.98746296 2024-09-03,22:33:07.000,247,10981885,13165,0,1725402786,13013.816945139995,45.08827934999863,53487.91759176 2024-09-03,22:33:08.000,247,10981871,13045,0,1725402787,13013.796736209995,45.09532847999799,53487.9665016 2024-09-03,22:33:09.000,247,10981899,13165,0,1725402788,13013.83041776,45.10942674000398,53487.9665016 2024-09-03,22:33:10.000,247,10981817,13125,0,1725402789,13013.857362999996,45.08827934999863,53487.99445008 2024-09-03,22:33:11.000,247,10981884,13285,0,1725402790,13013.837154069995,45.045984570002474,53487.980475840006 2024-09-03,22:33:12.000,247,10981875,13365,0,1725402791,13013.83041776,45.01778804999776,53487.94554024 2024-09-03,22:33:13.000,247,10981857,13205,0,1725402792,13013.83041776,44.996640659999684,53487.93855312 2024-09-03,22:33:14.000,247,10981854,13045,0,1725402793,13013.857362999996,44.95434588000353,53487.95252736001 2024-09-03,22:33:15.000,247,10981847,13285,0,1725402794,13013.84389037999,44.94729675000417,53487.93156600001 2024-09-03,22:33:16.000,247,10981851,13045,0,1725402795,13013.924726099991,44.89795284000138,53487.99445008 2024-09-03,22:33:17.000,247,10981933,13005,0,1725402796,13013.944935029991,44.92614935999882,53487.97348872001 2024-09-03,22:33:18.000,247,10981877,13005,0,1725402797,13013.97188027,44.92614935999882,53487.980475840006 2024-09-03,22:33:19.000,247,10981885,13045,0,1725402798,13014.039243369996,44.94024762000481,53487.99445008 2024-09-03,22:33:20.000,247,10981792,13125,0,1725402799,13014.072924920001,44.95434588000353,53488.02239856001 2024-09-03,22:33:21.000,247,10981869,13125,0,1725402800,13014.106606469992,44.996640659999684,53488.07130840001 2024-09-03,22:33:22.000,247,10981878,12765,0,1725402801,13014.160496949997,45.031886310003756,53488.05733416 2024-09-03,22:33:23.000,247,10981916,13205,0,1725402802,13014.200914809997,45.0107389199984,53488.029385680005 2024-09-03,22:33:24.000,247,10981876,13205,0,1725402803,13014.227860049992,45.003689789999044,53488.05034704001 2024-09-03,22:33:25.000,247,10981832,13165,0,1725402804,13014.254805290002,45.01778804999776,53488.05034704001 2024-09-03,22:33:26.000,247,10981819,13085,0,1725402805,13014.234596360002,44.989591530000325,53488.13419248 2024-09-03,22:33:27.000,247,10981884,13205,0,1725402806,13014.254805290002,45.003689789999044,53488.13419248 2024-09-03,22:33:28.000,247,10981883,12925,0,1725402807,13014.221123739997,45.031886310003756,53488.1761152 2024-09-03,22:33:29.000,247,10981862,12885,0,1725402808,13014.207651119992,45.0248371800044,53488.11323112 2024-09-03,22:33:30.000,247,10981871,13005,0,1725402809,13014.227860049992,44.996640659999684,53488.12021824001 2024-09-03,22:33:31.000,247,10981842,13125,0,1725402810,13014.261541599997,45.0107389199984,53488.16214096 2024-09-03,22:33:32.000,247,10981913,13045,0,1725402811,13014.227860049992,44.94729675000417,53488.1761152 2024-09-03,22:33:33.000,247,10981903,13085,0,1725402812,13014.234596360002,44.91910022999946,53488.245986400005 2024-09-03,22:33:34.000,247,10981908,13125,0,1725402813,13014.268277909992,44.8768054500033,53488.21803792001 2024-09-03,22:33:35.000,247,10981801,13245,0,1725402814,13014.308695769992,44.85565805999795,53488.22502504 2024-09-03,22:33:36.000,247,10981907,13165,0,1725402815,13014.301959459997,44.806314150002436,53488.23201216 2024-09-03,22:33:37.000,247,10981861,13125,0,1725402816,13014.295223150002,44.79221589000372,53488.18310232 2024-09-03,22:33:38.000,247,10981870,13005,0,1725402817,13014.301959459997,44.79221589000372,53488.294896240004 2024-09-03,22:33:39.000,247,10981906,13165,0,1725402818,13014.308695769992,44.756970239999646,53488.27393488 2024-09-03,22:33:40.000,247,10981864,13045,0,1725402819,13014.369322559993,44.771068499998364,53488.21803792001 2024-09-03,22:33:41.000,247,10981917,13125,0,1725402820,13014.355849940002,44.72877372000221,53488.25297352 2024-09-03,22:33:42.000,247,10981900,13245,0,1725402821,13014.409740419993,44.72172459000285,53488.25297352 2024-09-03,22:33:43.000,247,10981913,13205,0,1725402822,13014.470367209993,44.74287198000093,53488.26694776001 2024-09-03,22:33:44.000,247,10981892,13285,0,1725402823,13014.470367209993,44.74992111000029,53488.27393488 2024-09-03,22:33:45.000,247,10981824,13405,0,1725402824,13014.544466619998,44.771068499998364,53488.245986400005 2024-09-03,22:33:46.000,247,10981902,12965,0,1725402825,13014.584884479998,44.78516676000436,53488.30188336 2024-09-03,22:33:47.000,247,10981900,13125,0,1725402826,13014.591620789994,44.813363280001795,53488.26694776001 2024-09-03,22:33:48.000,247,10981880,12885,0,1725402827,13014.625302339999,44.79221589000372,53488.23899928001 2024-09-03,22:33:49.000,247,10981854,13085,0,1725402828,13014.625302339999,44.84860892999859,53488.245986400005 2024-09-03,22:33:50.000,247,10981807,13085,0,1725402829,13014.618566029989,44.84155979999923,53488.16912808001 2024-09-03,22:33:51.000,247,10981904,13005,0,1725402830,13014.598357099989,44.84860892999859,53488.25297352 2024-09-03,22:33:52.000,247,10981903,13165,0,1725402831,13014.584884479998,44.82746154000051,53488.22502504 2024-09-03,22:33:53.000,247,10981870,13365,0,1725402832,13014.537730309989,44.79221589000372,53488.294896240004 2024-09-03,22:33:54.000,247,10981841,12965,0,1725402833,13014.618566029989,44.771068499998364,53488.25297352 2024-09-03,22:33:55.000,247,10981809,13325,0,1725402834,13014.632038649994,44.813363280001795,53488.2110508 2024-09-03,22:33:56.000,247,10981871,13245,0,1725402835,13014.645511269999,44.74992111000029,53488.280922 2024-09-03,22:33:57.000,247,10981862,13205,0,1725402836,13014.665720199999,44.764019369999005,53488.30188336 2024-09-03,22:33:58.000,247,10981887,13365,0,1725402837,13014.67919281999,44.77811762999772,53488.26694776001 2024-09-03,22:33:59.000,247,10981860,12885,0,1725402838,13014.665720199999,44.83451066999987,53488.23899928001 2024-09-03,22:34:00.000,247,10981847,13045,0,1725402839,13014.685929129999,44.820412410001154,53488.23899928001 2024-09-03,22:34:01.000,247,10981855,13165,0,1725402840,13014.692665439994,44.806314150002436,53488.30188336 2024-09-03,22:34:02.000,247,10981870,13205,0,1725402841,13014.712874369994,44.83451066999987,53488.30887048001 2024-09-03,22:34:03.000,247,10981885,12965,0,1725402842,13014.733083299994,44.820412410001154,53488.37874168 2024-09-03,22:34:04.000,247,10981878,13405,0,1725402843,13014.746555919999,44.85565805999795,53488.315857600006 2024-09-03,22:34:05.000,247,10981841,13085,0,1725402844,13014.726346989999,44.90500197000074,53488.34380608 2024-09-03,22:34:06.000,247,10981845,13045,0,1725402845,13014.854336879995,44.95434588000353,53488.43463864001 2024-09-03,22:34:07.000,247,10981920,13365,0,1725402846,13014.88128211999,44.94729675000417,53488.427651519996 2024-09-03,22:34:08.000,247,10981884,13165,0,1725402847,13014.894754739995,44.96139501000289,53488.43463864001 2024-09-03,22:34:09.000,247,10981901,12965,0,1725402848,13014.935172599995,44.94024762000481,53488.483548480006 2024-09-03,22:34:10.000,247,10981836,13205,0,1725402849,13014.975590459995,44.90500197000074,53488.46957424 2024-09-03,22:34:11.000,247,10981878,13205,0,1725402850,13015.016008319995,44.9120511000001,53488.53944544 2024-09-03,22:34:12.000,247,10981880,12965,0,1725402851,13015.00927201,44.91910022999946,53488.50450984001 2024-09-03,22:34:13.000,247,10981852,13085,0,1725402852,13015.076635109996,44.90500197000074,53488.56739392 2024-09-03,22:34:14.000,247,10981871,13365,0,1725402853,13015.076635109996,44.89090371000202,53488.51848408 2024-09-03,22:34:15.000,247,10981855,13125,0,1725402854,13015.164207139991,44.88385458000266,53488.483548480006 2024-09-03,22:34:16.000,247,10981913,13325,0,1725402855,13015.12378927999,44.862707190004585,53488.64425224001 2024-09-03,22:34:17.000,247,10981921,13165,0,1725402856,13015.164207139991,44.862707190004585,53488.6652136 2024-09-03,22:34:18.000,247,10981886,13285,0,1725402857,13015.251779170001,44.862707190004585,53488.630278000004 2024-09-03,22:34:19.000,247,10981863,13165,0,1725402858,13015.305669649992,44.869756320003944,53488.69316208001 2024-09-03,22:34:20.000,247,10981847,13245,0,1725402859,13015.359560129997,44.83451066999987,53488.6652136 2024-09-03,22:34:21.000,247,10981907,13085,0,1725402860,13015.399977989997,44.84155979999923,53488.64425224001 2024-09-03,22:34:22.000,247,10981921,12965,0,1725402861,13015.467341089992,44.820412410001154,53488.70713632 2024-09-03,22:34:23.000,247,10981890,13085,0,1725402862,13015.474077400002,44.8768054500033,53488.63726512 2024-09-03,22:34:24.000,247,10981834,13045,0,1725402863,13015.534704190002,44.862707190004585,53488.630278000004 2024-09-03,22:34:25.000,247,10981862,13285,0,1725402864,13015.548176809993,44.862707190004585,53488.65822648 2024-09-03,22:34:26.000,247,10981916,13285,0,1725402865,13015.548176809993,44.89090371000202,53488.651239360006 2024-09-03,22:34:27.000,247,10981874,13205,0,1725402866,13015.554913120002,44.869756320003944,53488.65822648 2024-09-03,22:34:28.000,247,10981875,13125,0,1725402867,13015.581858359998,44.89090371000202,53488.700149200005 2024-09-03,22:34:29.000,247,10981900,13285,0,1725402868,13015.581858359998,44.8768054500033,53488.70713632 2024-09-03,22:34:30.000,247,10981885,13125,0,1725402869,13015.615539910003,44.88385458000266,53488.72111056001 2024-09-03,22:34:31.000,247,10981921,13205,0,1725402870,13015.635748840003,44.89795284000138,53488.77002040001 2024-09-03,22:34:32.000,247,10981863,13205,0,1725402871,13015.642485149998,44.84860892999859,53488.72809768 2024-09-03,22:34:33.000,247,10981921,13205,0,1725402872,13015.588594669993,44.82746154000051,53488.749059040005 2024-09-03,22:34:34.000,247,10981887,13165,0,1725402873,13015.615539910003,44.79926502000308,53488.79098176001 2024-09-03,22:34:35.000,247,10981849,13285,0,1725402874,13015.615539910003,44.771068499998364,53488.72809768 2024-09-03,22:34:36.000,247,10981877,12845,0,1725402875,13015.622276219998,44.756970239999646,53488.85386584 2024-09-03,22:34:37.000,247,10981871,13205,0,1725402876,13015.669430389993,44.79221589000372,53488.86085296001 2024-09-03,22:34:38.000,247,10981880,13045,0,1725402877,13015.696375629988,44.74287198000093,53488.83290448 2024-09-03,22:34:39.000,247,10981891,13205,0,1725402878,13015.723320869998,44.74287198000093,53488.79098176001 2024-09-03,22:34:40.000,247,10981815,12925,0,1725402879,13015.723320869998,44.79221589000372,53488.83989160001 2024-09-03,22:34:41.000,247,10981902,13165,0,1725402880,13015.750266109993,44.78516676000436,53488.88181432 2024-09-03,22:34:42.000,247,10981924,13125,0,1725402881,13015.858047069989,44.78516676000436,53488.83989160001 2024-09-03,22:34:43.000,247,10981892,13445,0,1725402882,13015.89846492999,44.806314150002436,53488.83989160001 2024-09-03,22:34:44.000,247,10981866,13245,0,1725402883,13015.91867385999,44.84155979999923,53488.82591736 2024-09-03,22:34:45.000,247,10981828,13285,0,1725402884,13015.945619099999,44.89795284000138,53488.82591736 2024-09-03,22:34:46.000,247,10981870,13085,0,1725402885,13015.99950957999,44.88385458000266,53488.83290448 2024-09-03,22:34:47.000,247,10981906,13125,0,1725402886,13016.06013636999,44.94024762000481,53488.84687872 2024-09-03,22:34:48.000,247,10981877,13285,0,1725402887,13016.08708161,44.96139501000289,53488.84687872 2024-09-03,22:34:49.000,247,10981931,13085,0,1725402888,13016.134235779995,44.989591530000325,53488.89578856 2024-09-03,22:34:50.000,247,10981865,13045,0,1725402889,13016.16118101999,45.01778804999776,53488.84687872 2024-09-03,22:34:51.000,247,10981858,13205,0,1725402890,13016.174653639995,44.97549327000161,53488.88880144001 2024-09-03,22:34:52.000,247,10981909,13165,0,1725402891,13016.24875305,44.91910022999946,53488.965659760004 2024-09-03,22:34:53.000,247,10981916,13205,0,1725402892,13016.24875305,44.94024762000481,53488.95168552 2024-09-03,22:34:54.000,247,10981923,13085,0,1725402893,13016.28243459999,44.94024762000481,53488.95168552 2024-09-03,22:34:55.000,247,10981882,13325,0,1725402894,13016.26222566999,44.94024762000481,53488.9446984 2024-09-03,22:34:56.000,247,10981918,13085,0,1725402895,13016.26896198,44.91910022999946,53488.930724159996 2024-09-03,22:34:57.000,247,10981855,13005,0,1725402896,13016.28917091,44.95434588000353,53488.89578856 2024-09-03,22:34:58.000,247,10981914,13005,0,1725402897,13016.32285245999,44.94024762000481,53488.867840080005 2024-09-03,22:34:59.000,247,10981893,13205,0,1725402898,13016.34306138999,44.89795284000138,53488.90976280001 2024-09-03,22:35:00.000,247,10981892,13045,0,1725402899,13016.363270319991,44.94024762000481,53488.92373704 2024-09-03,22:35:01.000,247,10981873,13205,0,1725402900,13016.403688179991,44.92614935999882,53488.99360824 2024-09-03,22:35:02.000,247,10981891,12765,0,1725402901,13016.444106039991,44.91910022999946,53489.00059536 2024-09-03,22:35:03.000,247,10981886,13205,0,1725402902,13016.437369729996,44.89795284000138,53488.90976280001 2024-09-03,22:35:04.000,247,10981868,13205,0,1725402903,13016.464314969991,44.89795284000138,53488.965659760004 2024-09-03,22:35:05.000,247,10981850,13085,0,1725402904,13016.491260210001,44.89090371000202,53488.95168552 2024-09-03,22:35:06.000,247,10981911,13085,0,1725402905,13016.538414379997,44.869756320003944,53488.90976280001 2024-09-03,22:35:07.000,247,10981905,13005,0,1725402906,13016.545150689992,44.84860892999859,53488.97264688 2024-09-03,22:35:08.000,247,10981891,13365,0,1725402907,13016.599041169997,44.84860892999859,53488.97264688 2024-09-03,22:35:09.000,247,10981888,12925,0,1725402908,13016.585568549992,44.77811762999772,53489.0145696 2024-09-03,22:35:10.000,247,10981850,12845,0,1725402909,13016.605777479992,44.79221589000372,53489.00059536 2024-09-03,22:35:11.000,247,10981861,13205,0,1725402910,13016.625986409992,44.72877372000221,53489.0145696 2024-09-03,22:35:12.000,247,10981866,13125,0,1725402911,13016.632722720002,44.70762633000413,53488.99360824 2024-09-03,22:35:13.000,247,10981910,12925,0,1725402912,13016.646195339992,44.72172459000285,53489.05649232001 2024-09-03,22:35:14.000,247,10981898,13005,0,1725402913,13016.673140580002,44.71467546000349,53489.04251808 2024-09-03,22:35:15.000,247,10981869,13325,0,1725402914,13016.673140580002,44.72877372000221,53489.084440800005 2024-09-03,22:35:16.000,247,10981884,13285,0,1725402915,13016.673140580002,44.72877372000221,53489.1193764 2024-09-03,22:35:17.000,247,10981876,13285,0,1725402916,13016.693349510002,44.73582285000157,53489.0495052 2024-09-03,22:35:18.000,247,10981910,13005,0,1725402917,13016.767448919993,44.72877372000221,53489.10540216001 2024-09-03,22:35:19.000,247,10981893,12925,0,1725402918,13016.767448919993,44.72877372000221,53489.10540216001 2024-09-03,22:35:20.000,247,10981866,13285,0,1725402919,13016.727031059992,44.74287198000093,53489.098415039996 2024-09-03,22:35:21.000,247,10981887,13285,0,1725402920,13016.767448919993,44.69352806999814,53489.07745368001 2024-09-03,22:35:22.000,247,10981903,13005,0,1725402921,13016.780921539998,44.65123329000198,53489.10540216001 2024-09-03,22:35:23.000,247,10981917,13125,0,1725402922,13016.787657849993,44.67942980999942,53489.133350640004 2024-09-03,22:35:24.000,247,10981853,13165,0,1725402923,13016.767448919993,44.65828242000134,53489.1193764 2024-09-03,22:35:25.000,247,10981917,13085,0,1725402924,13016.767448919993,44.644184160002624,53489.14033776 2024-09-03,22:35:26.000,247,10981923,13285,0,1725402925,13016.774185230002,44.630085900003905,53489.14033776 2024-09-03,22:35:27.000,247,10981906,13245,0,1725402926,13016.767448919993,44.637135030003265,53489.1193764 2024-09-03,22:35:28.000,247,10981935,13285,0,1725402927,13016.807866779993,44.630085900003905,53489.14033776 2024-09-03,22:35:29.000,247,10981877,13125,0,1725402928,13016.807866779993,44.587791120000475,53489.16129912 2024-09-03,22:35:30.000,247,10981874,13325,0,1725402929,13016.834812020003,44.60188937999919,53489.203221840005 2024-09-03,22:35:31.000,247,10981868,13085,0,1725402930,13016.821339399998,44.61598763999791,53489.133350640004 2024-09-03,22:35:32.000,247,10981901,13165,0,1725402931,13016.841548329998,44.637135030003265,53489.203221840005 2024-09-03,22:35:33.000,247,10981921,13325,0,1725402932,13016.821339399998,44.623036770004546,53489.203221840005 2024-09-03,22:35:34.000,247,10981884,13325,0,1725402933,13016.841548329998,44.61598763999791,53489.19623472001 2024-09-03,22:35:35.000,247,10981855,13125,0,1725402934,13016.807866779993,44.65123329000198,53489.18226048 2024-09-03,22:35:36.000,247,10981893,13165,0,1725402935,13016.828075709993,44.65828242000134,53489.23815744 2024-09-03,22:35:37.000,247,10981903,13285,0,1725402936,13016.814603090002,44.69352806999814,53489.23117032 2024-09-03,22:35:38.000,247,10981908,13205,0,1725402937,13016.841548329998,44.67238068000006,53489.2591188 2024-09-03,22:35:39.000,247,10981919,13285,0,1725402938,13016.807866779993,44.67942980999942,53489.21020896 2024-09-03,22:35:40.000,247,10981880,13325,0,1725402939,13016.767448919993,44.67238068000006,53489.23117032 2024-09-03,22:35:41.000,247,10981897,13165,0,1725402940,13016.787657849993,44.637135030003265,53489.24514456001 2024-09-03,22:35:42.000,247,10981904,13085,0,1725402941,13016.787657849993,44.587791120000475,53489.301041520004 2024-09-03,22:35:43.000,247,10981922,13165,0,1725402942,13016.753976300002,44.587791120000475,53489.22418320001 2024-09-03,22:35:44.000,247,10981886,13245,0,1725402943,13016.760712609997,44.54549634000432,53489.23815744 2024-09-03,22:35:45.000,247,10981862,12925,0,1725402944,13016.740503679997,44.50320156000089,53489.266105919996 2024-09-03,22:35:46.000,247,10981911,13245,0,1725402945,13016.780921539998,44.51729981999961,53489.27309304001 2024-09-03,22:35:47.000,247,10981916,13285,0,1725402946,13016.828075709993,44.48205417000281,53489.23117032 2024-09-03,22:35:48.000,247,10981920,13005,0,1725402947,13016.881966189998,44.49615243000153,53489.32899 2024-09-03,22:35:49.000,247,10981879,13165,0,1725402948,13016.922384049998,44.48910330000217,53489.30802864 2024-09-03,22:35:50.000,247,10981874,13125,0,1725402949,13016.929120359993,44.51729981999961,53489.29405440001 2024-09-03,22:35:51.000,247,10981851,13125,0,1725402950,13017.003219769998,44.55254547000368,53489.30802864 2024-09-03,22:35:52.000,247,10981886,13245,0,1725402951,13017.043637629999,44.55254547000368,53489.301041520004 2024-09-03,22:35:53.000,247,10981869,13485,0,1725402952,13017.036901319989,44.594840249999834,53489.29405440001 2024-09-03,22:35:54.000,247,10981908,13365,0,1725402953,13017.057110249989,44.65123329000198,53489.30802864 2024-09-03,22:35:55.000,247,10981887,13045,0,1725402954,13017.084055489999,44.70762633000413,53489.33597712 2024-09-03,22:35:56.000,247,10981960,12965,0,1725402955,13017.090791799994,44.67942980999942,53489.301041520004 2024-09-03,22:35:57.000,247,10981857,13165,0,1725402956,13017.050373939994,44.69352806999814,53489.28706728 2024-09-03,22:35:58.000,247,10981889,13245,0,1725402957,13017.090791799994,44.71467546000349,53489.24514456001 2024-09-03,22:35:59.000,247,10981876,13365,0,1725402958,13017.070582869994,44.70762633000413,53489.29405440001 2024-09-03,22:36:00.000,247,10981899,13125,0,1725402959,13017.050373939994,44.72877372000221,53489.322002880006 2024-09-03,22:36:01.000,247,10981897,13045,0,1725402960,13017.070582869994,44.68647893999878,53489.32899 2024-09-03,22:36:02.000,247,10981853,13085,0,1725402961,13017.151418589994,44.6653315500007,53489.36392560001 2024-09-03,22:36:03.000,247,10981855,13165,0,1725402962,13017.15815489999,44.67942980999942,53489.419822560005 2024-09-03,22:36:04.000,247,10981841,13085,0,1725402963,13017.171627519994,44.6653315500007,53489.419822560005 2024-09-03,22:36:05.000,247,10981853,13325,0,1725402964,13017.171627519994,44.72172459000285,53489.44078392001 2024-09-03,22:36:06.000,247,10981913,13045,0,1725402965,13017.232254309994,44.73582285000157,53489.433796799996 2024-09-03,22:36:07.000,247,10981845,13325,0,1725402966,13017.20530907,44.806314150002436,53489.3988612 2024-09-03,22:36:08.000,247,10981849,13325,0,1725402967,13017.23899061999,44.862707190004585,53489.468732400004 2024-09-03,22:36:09.000,247,10981879,12925,0,1725402968,13017.21878168999,44.8768054500033,53489.419822560005 2024-09-03,22:36:10.000,247,10981847,13165,0,1725402969,13017.20530907,44.933198489998176,53489.489693760006 2024-09-03,22:36:11.000,247,10981854,13045,0,1725402970,13017.23899061999,44.933198489998176,53489.47571952 2024-09-03,22:36:12.000,247,10981899,13285,0,1725402971,13017.212045379994,44.96139501000289,53489.51065512001 2024-09-03,22:36:13.000,247,10981864,13045,0,1725402972,13017.171627519994,45.003689789999044,53489.49668088 2024-09-03,22:36:14.000,247,10981841,13045,0,1725402973,13017.24572693,45.003689789999044,53489.52462936 2024-09-03,22:36:15.000,247,10981862,13325,0,1725402974,13017.232254309994,45.0248371800044,53489.48270664001 2024-09-03,22:36:16.000,247,10981878,13125,0,1725402975,13017.21878168999,45.01778804999776,53489.53161648001 2024-09-03,22:36:17.000,247,10981875,12925,0,1725402976,13017.212045379994,45.031886310003756,53489.51065512001 2024-09-03,22:36:18.000,247,10981882,13365,0,1725402977,13017.23899061999,45.031886310003756,53489.503668 2024-09-03,22:36:19.000,247,10981878,12925,0,1725402978,13017.225518,45.06008283000119,53489.503668 2024-09-03,22:36:20.000,247,10981911,13205,0,1725402979,13017.20530907,45.10942674000398,53489.53161648001 2024-09-03,22:36:21.000,247,10981883,13045,0,1725402980,13017.21878168999,45.1235250000027,53489.54559072 2024-09-03,22:36:22.000,247,10981903,13365,0,1725402981,13017.191836449994,45.14467239000078,53489.489693760006 2024-09-03,22:36:23.000,247,10981853,13285,0,1725402982,13017.23899061999,45.17991804000485,53489.58052632001 2024-09-03,22:36:24.000,247,10981891,13045,0,1725402983,13017.26593586,45.18696717000421,53489.59450056 2024-09-03,22:36:25.000,247,10981922,13285,0,1725402984,13017.292881099995,45.172868909998215,53489.61546192 2024-09-03,22:36:26.000,247,10981850,13085,0,1725402985,13017.34003526999,45.24336020999908,53489.55956496001 2024-09-03,22:36:27.000,247,10981899,13165,0,1725402986,13017.434343609995,45.29270412000187,53489.5735392 2024-09-03,22:36:28.000,247,10981877,12925,0,1725402987,13017.42087098999,45.271556730003795,53489.5735392 2024-09-03,22:36:29.000,247,10981876,13045,0,1725402988,13017.393925749995,45.264507600004436,53489.59450056 2024-09-03,22:36:30.000,247,10981912,13165,0,1725402989,13017.40739837,45.24336020999908,53489.59450056 2024-09-03,22:36:31.000,247,10981875,13045,0,1725402990,13017.40066205999,45.215163690001646,53489.6434104 2024-09-03,22:36:32.000,247,10981859,13005,0,1725402991,13017.38045312999,45.20811456000229,53489.601487679996 2024-09-03,22:36:33.000,247,10981874,13005,0,1725402992,13017.373716819995,45.17991804000485,53489.65039752001 2024-09-03,22:36:34.000,247,10981836,13085,0,1725402993,13017.38045312999,45.172868909998215,53489.601487679996 2024-09-03,22:36:35.000,247,10981922,13165,0,1725402994,13017.292881099995,45.1235250000027,53489.62943616001 2024-09-03,22:36:36.000,247,10981869,12925,0,1725402995,13017.29961740999,45.1235250000027,53489.59450056 2024-09-03,22:36:37.000,247,10981856,13325,0,1725402996,13017.28614479,45.13762326000142,53489.59450056 2024-09-03,22:36:38.000,247,10981877,13125,0,1725402997,13017.23899061999,45.09532847999799,53489.58052632001 2024-09-03,22:36:39.000,247,10981834,13165,0,1725402998,13017.23899061999,45.11647587000334,53489.587513440005 2024-09-03,22:36:40.000,247,10981888,13165,0,1725402999,13017.171627519994,45.165819779998856,53489.59450056 2024-09-03,22:36:41.000,247,10981865,13125,0,1725403000,13017.212045379994,45.11647587000334,53489.62943616001 2024-09-03,22:36:42.000,247,10981885,13205,0,1725403001,13017.21878168999,45.10237761000462,53489.6434104 2024-09-03,22:36:43.000,247,10981881,13085,0,1725403002,13017.17836382999,45.11647587000334,53489.61546192 2024-09-03,22:36:44.000,247,10981890,13405,0,1725403003,13017.164891209999,45.13762326000142,53489.587513440005 2024-09-03,22:36:45.000,247,10981931,13085,0,1725403004,13017.151418589994,45.10942674000398,53489.56655208 2024-09-03,22:36:46.000,247,10981867,12765,0,1725403005,13017.15815489999,45.11647587000334,53489.58052632001 2024-09-03,22:36:47.000,247,10981882,12925,0,1725403006,13017.13794596999,45.10942674000398,53489.587513440005 2024-09-03,22:36:48.000,247,10981910,12925,0,1725403007,13017.124473349999,45.10942674000398,53489.53161648001 2024-09-03,22:36:49.000,247,10981893,13085,0,1725403008,13017.11773703999,45.1235250000027,53489.59450056 2024-09-03,22:36:50.000,247,10981916,12925,0,1725403009,13017.104264419999,45.10942674000398,53489.55956496001 2024-09-03,22:36:51.000,247,10981814,13285,0,1725403010,13017.090791799994,45.1235250000027,53489.538603600005 2024-09-03,22:36:52.000,247,10981870,13245,0,1725403011,13017.111000729994,45.13762326000142,53489.54559072 2024-09-03,22:36:53.000,247,10981882,12925,0,1725403012,13017.090791799994,45.172868909998215,53489.59450056 2024-09-03,22:36:54.000,247,10981887,13165,0,1725403013,13017.097528109989,45.20106543000293,53489.55257784 2024-09-03,22:36:55.000,247,10981913,13285,0,1725403014,13017.15815489999,45.229261950000364,53489.59450056 2024-09-03,22:36:56.000,247,10981850,12765,0,1725403015,13017.151418589994,45.271556730003795,53489.58052632001 2024-09-03,22:36:57.000,247,10981914,13325,0,1725403016,13017.131209659994,45.29975325000123,53489.55956496001 2024-09-03,22:36:58.000,247,10981903,13165,0,1725403017,13017.151418589994,45.29270412000187,53489.58052632001 2024-09-03,22:36:59.000,247,10981861,13205,0,1725403018,13017.171627519994,45.33499889999803,53489.54559072 2024-09-03,22:37:00.000,247,10981900,13045,0,1725403019,13017.131209659994,45.32794976999867,53489.489693760006 2024-09-03,22:37:01.000,247,10981894,13285,0,1725403020,13017.151418589994,45.33499889999803,53489.538603600005 2024-09-03,22:37:02.000,247,10981871,13005,0,1725403021,13017.171627519994,45.34204803000466,53489.55956496001 2024-09-03,22:37:03.000,247,10981885,13165,0,1725403022,13017.144682279999,45.3702445500021,53489.53161648001 2024-09-03,22:37:04.000,247,10981868,13125,0,1725403023,13017.097528109989,45.391391940000176,53489.58052632001 2024-09-03,22:37:05.000,247,10981931,13325,0,1725403024,13017.084055489999,45.398441069999535,53489.55956496001 2024-09-03,22:37:06.000,247,10981906,13125,0,1725403025,13017.090791799994,45.440735850002966,53489.52462936 2024-09-03,22:37:07.000,247,10981898,13365,0,1725403026,13017.050373939994,45.440735850002966,53489.49668088 2024-09-03,22:37:08.000,247,10981889,13005,0,1725403027,13017.070582869994,45.46188324000104,53489.51764224 2024-09-03,22:37:09.000,247,10981917,13005,0,1725403028,13017.084055489999,45.48303062999912,53489.51065512001 2024-09-03,22:37:10.000,247,10981886,13365,0,1725403029,13017.030165009994,45.4689323700004,53489.538603600005 2024-09-03,22:37:11.000,247,10981896,12925,0,1725403030,13017.057110249989,45.46188324000104,53489.49668088 2024-09-03,22:37:12.000,247,10981907,13205,0,1725403031,13017.023428699998,45.46188324000104,53489.49668088 2024-09-03,22:37:13.000,247,10981900,13285,0,1725403032,13016.969538219993,45.454834110001684,53489.587513440005 2024-09-03,22:37:14.000,247,10981904,13085,0,1725403033,13016.929120359993,45.49007975999848,53489.538603600005 2024-09-03,22:37:15.000,247,10981876,13085,0,1725403034,13016.848284639993,45.454834110001684,53489.468732400004 2024-09-03,22:37:16.000,247,10981876,12965,0,1725403035,13016.807866779993,45.37729368000146,53489.468732400004 2024-09-03,22:37:17.000,247,10981883,13245,0,1725403036,13016.740503679997,45.3702445500021,53489.47571952 2024-09-03,22:37:18.000,247,10981893,13205,0,1725403037,13016.733767370002,45.32794976999867,53489.45475816 2024-09-03,22:37:19.000,247,10981952,13285,0,1725403038,13016.646195339992,45.29270412000187,53489.44078392001 2024-09-03,22:37:20.000,247,10981898,13045,0,1725403039,13016.625986409992,45.264507600004436,53489.36392560001 2024-09-03,22:37:21.000,247,10981887,13125,0,1725403040,13016.578832239997,45.222212820001005,53489.41283544001 2024-09-03,22:37:22.000,247,10981878,13365,0,1725403041,13016.518205449996,45.229261950000364,53489.36392560001 2024-09-03,22:37:23.000,247,10981899,13245,0,1725403042,13016.437369729996,45.222212820001005,53489.32899 2024-09-03,22:37:24.000,247,10981868,13045,0,1725403043,13016.396951869996,45.19401630000357,53489.28008016 2024-09-03,22:37:25.000,247,10981901,12925,0,1725403044,13016.383479249991,45.215163690001646,53489.22418320001 2024-09-03,22:37:26.000,247,10981916,13085,0,1725403045,13016.356534009996,45.172868909998215,53489.24514456001 2024-09-03,22:37:27.000,247,10981906,13125,0,1725403046,13016.275698289995,45.17991804000485,53489.21719608 2024-09-03,22:37:28.000,247,10981860,12925,0,1725403047,13016.215071499995,45.18696717000421,53489.21020896 2024-09-03,22:37:29.000,247,10981907,13045,0,1725403048,13016.1477084,45.17991804000485,53489.16828624 2024-09-03,22:37:30.000,247,10981865,13285,0,1725403049,13016.093817919995,45.1587706499995,53489.18226048 2024-09-03,22:37:31.000,247,10981922,13165,0,1725403050,13016.02645482,45.13762326000142,53489.12636352001 2024-09-03,22:37:32.000,247,10981830,13165,0,1725403051,13015.99950957999,45.10942674000398,53489.16129912 2024-09-03,22:37:33.000,247,10981936,13005,0,1725403052,13015.925410169999,45.10942674000398,53489.098415039996 2024-09-03,22:37:34.000,247,10981874,13125,0,1725403053,13015.925410169999,45.06713196000055,53489.07046656 2024-09-03,22:37:35.000,247,10981853,13125,0,1725403054,13015.925410169999,45.0248371800044,53489.0145696 2024-09-03,22:37:36.000,247,10981894,13125,0,1725403055,13015.932146479994,45.003689789999044,53488.986621120006 2024-09-03,22:37:37.000,247,10981892,12845,0,1725403056,13015.891728619994,45.0107389199984,53488.986621120006 2024-09-03,22:37:38.000,247,10981877,13125,0,1725403057,13015.89846492999,44.95434588000353,53488.95867264001 2024-09-03,22:37:39.000,247,10981915,13285,0,1725403058,13015.891728619994,44.92614935999882,53488.930724159996 2024-09-03,22:37:40.000,247,10981928,13205,0,1725403059,13015.891728619994,44.89795284000138,53488.916749920005 2024-09-03,22:37:41.000,247,10981939,13085,0,1725403060,13015.858047069989,44.869756320003944,53488.8748272 2024-09-03,22:37:42.000,247,10981901,13205,0,1725403061,13015.864783379999,44.806314150002436,53488.90277568 2024-09-03,22:37:43.000,247,10981877,13085,0,1725403062,13015.817629209989,44.73582285000157,53488.930724159996 2024-09-03,22:37:44.000,247,10981878,13325,0,1725403063,13015.763738729998,44.70762633000413,53488.85386584 2024-09-03,22:37:45.000,247,10981886,13085,0,1725403064,13015.757002419989,44.68647893999878,53488.84687872 2024-09-03,22:37:46.000,247,10981901,12925,0,1725403065,13015.723320869998,44.637135030003265,53488.83989160001 2024-09-03,22:37:47.000,247,10981934,13285,0,1725403066,13015.655957769988,44.61598763999791,53488.797968880004 2024-09-03,22:37:48.000,247,10981942,13325,0,1725403067,13015.649221459993,44.573692860001756,53488.77002040001 2024-09-03,22:37:49.000,247,10981913,13085,0,1725403068,13015.575122050002,44.50320156000089,53488.77002040001 2024-09-03,22:37:50.000,247,10981923,13085,0,1725403069,13015.581858359998,44.49615243000153,53488.763033279996 2024-09-03,22:37:51.000,247,10981937,13205,0,1725403070,13015.561649429997,44.48910330000217,53488.6652136 2024-09-03,22:37:52.000,247,10981929,13285,0,1725403071,13015.554913120002,44.42566113000066,53488.700149200005 2024-09-03,22:37:53.000,247,10981898,13045,0,1725403072,13015.595330980002,44.460906780004734,53488.70713632 2024-09-03,22:37:54.000,247,10981889,13205,0,1725403073,13015.608803599993,44.404513740002585,53488.68617496 2024-09-03,22:37:55.000,247,10981868,13365,0,1725403074,13015.608803599993,44.411562870001944,53488.68617496 2024-09-03,22:37:56.000,247,10981906,12765,0,1725403075,13015.662694079998,44.44680851999874,53488.62329088001 2024-09-03,22:37:57.000,247,10981873,12925,0,1725403076,13015.649221459993,44.44680851999874,53488.61630376 2024-09-03,22:37:58.000,247,10981915,12925,0,1725403077,13015.689639319993,44.43271026000002,53488.65822648 2024-09-03,22:37:59.000,247,10981839,13085,0,1725403078,13015.662694079998,44.51729981999961,53488.630278000004 2024-09-03,22:38:00.000,247,10981879,12925,0,1725403079,13015.703111939998,44.5666437300024,53488.60232952001 2024-09-03,22:38:01.000,247,10981885,13045,0,1725403080,13015.743529799998,44.594840249999834,53488.65822648 2024-09-03,22:38:02.000,247,10981896,13165,0,1725403081,13015.716584559988,44.623036770004546,53488.62329088001 2024-09-03,22:38:03.000,247,10981870,13245,0,1725403082,13015.716584559988,44.6653315500007,53488.65822648 2024-09-03,22:38:04.000,247,10981874,13165,0,1725403083,13015.703111939998,44.65828242000134,53488.60232952001 2024-09-03,22:38:05.000,247,10981923,13285,0,1725403084,13015.682903009998,44.70057720000477,53488.67220072001 2024-09-03,22:38:06.000,247,10981938,13005,0,1725403085,13015.703111939998,44.67238068000006,53488.60931664 2024-09-03,22:38:07.000,247,10981885,13165,0,1725403086,13015.723320869998,44.67942980999942,53488.74207192001 2024-09-03,22:38:08.000,247,10981914,13285,0,1725403087,13015.696375629988,44.65123329000198,53488.7350848 2024-09-03,22:38:09.000,247,10981907,13085,0,1725403088,13015.703111939998,44.68647893999878,53488.7350848 2024-09-03,22:38:10.000,247,10981895,13245,0,1725403089,13015.709848249993,44.60893850999855,53488.65822648 2024-09-03,22:38:11.000,247,10981894,13045,0,1725403090,13015.723320869998,44.61598763999791,53488.64425224001 2024-09-03,22:38:12.000,247,10981931,13125,0,1725403091,13015.750266109993,44.60188937999919,53488.62329088001 2024-09-03,22:38:13.000,247,10981902,13085,0,1725403092,13015.770475039993,44.65123329000198,53488.63726512 2024-09-03,22:38:14.000,247,10981903,13325,0,1725403093,13015.810892899994,44.68647893999878,53488.630278000004 2024-09-03,22:38:15.000,247,10981935,13205,0,1725403094,13015.91867385999,44.72172459000285,53488.74207192001 2024-09-03,22:38:16.000,247,10981938,13045,0,1725403095,13015.93888278999,44.78516676000436,53488.64425224001 2024-09-03,22:38:17.000,247,10981901,13205,0,1725403096,13015.97930064999,44.862707190004585,53488.72809768 2024-09-03,22:38:18.000,247,10981938,13285,0,1725403097,13016.02645482,44.91910022999946,53488.65822648 2024-09-03,22:38:19.000,247,10981896,13125,0,1725403098,13016.06013636999,45.003689789999044,53488.700149200005 2024-09-03,22:38:20.000,247,10981878,13085,0,1725403099,13016.08034529999,45.045984570002474,53488.69316208001 2024-09-03,22:38:21.000,247,10981954,13005,0,1725403100,13016.093817919995,45.07418108999991,53488.74207192001 2024-09-03,22:38:22.000,247,10981895,13205,0,1725403101,13016.16791733,45.10942674000398,53488.74207192001 2024-09-03,22:38:23.000,247,10981876,13045,0,1725403102,13016.215071499995,45.09532847999799,53488.71412344 2024-09-03,22:38:24.000,247,10981908,13245,0,1725403103,13016.22180780999,45.06008283000119,53488.74207192001 2024-09-03,22:38:25.000,247,10981890,13085,0,1725403104,13016.24875305,45.09532847999799,53488.78399464 2024-09-03,22:38:26.000,247,10981930,13325,0,1725403105,13016.28917091,45.08827934999863,53488.79098176001 2024-09-03,22:38:27.000,247,10981892,13205,0,1725403106,13016.356534009996,45.045984570002474,53488.78399464 2024-09-03,22:38:28.000,247,10981896,13205,0,1725403107,13016.417160799996,45.038935440003115,53488.804956 2024-09-03,22:38:29.000,247,10981897,13005,0,1725403108,13016.457578659996,45.05303370000183,53488.8748272 2024-09-03,22:38:30.000,247,10981936,13085,0,1725403109,13016.497996519996,45.09532847999799,53488.90976280001 2024-09-03,22:38:31.000,247,10981926,13325,0,1725403110,13016.558623309997,45.1235250000027,53488.90277568 2024-09-03,22:38:32.000,247,10981886,13325,0,1725403111,13016.558623309997,45.09532847999799,53488.83290448 2024-09-03,22:38:33.000,247,10981875,12885,0,1725403112,13016.592304860002,45.18696717000421,53488.9446984 2024-09-03,22:38:34.000,247,10981896,13005,0,1725403113,13016.599041169997,45.264507600004436,53488.95168552 2024-09-03,22:38:35.000,247,10981936,13205,0,1725403114,13016.585568549992,45.33499889999803,53488.97264688 2024-09-03,22:38:36.000,247,10981923,13205,0,1725403115,13016.605777479992,45.398441069999535,53489.02155672 2024-09-03,22:38:37.000,247,10981913,13245,0,1725403116,13016.558623309997,45.440735850002966,53488.99360824 2024-09-03,22:38:38.000,247,10981924,13365,0,1725403117,13016.551887000001,45.504178020004474,53489.035530960005 2024-09-03,22:38:39.000,247,10981866,12965,0,1725403118,13016.558623309997,45.567620189998706,53489.07046656 2024-09-03,22:38:40.000,247,10981939,13165,0,1725403119,13016.518205449996,45.60286584000278,53489.07046656 2024-09-03,22:38:41.000,247,10981872,13205,0,1725403120,13016.531678070001,45.631062360000215,53489.098415039996 2024-09-03,22:38:42.000,247,10981922,13085,0,1725403121,13016.518205449996,45.680406270003004,53489.11238928 2024-09-03,22:38:43.000,247,10981901,13125,0,1725403122,13016.477787589996,45.673357140003645,53489.07745368001 2024-09-03,22:38:44.000,247,10981902,12965,0,1725403123,13016.484523899991,45.72975017999852,53489.14033776 2024-09-03,22:38:45.000,247,10981940,13325,0,1725403124,13016.558623309997,45.69450453000172,53489.098415039996 2024-09-03,22:38:46.000,247,10981938,13165,0,1725403125,13016.531678070001,45.77204496000195,53489.1193764 2024-09-03,22:38:47.000,247,10981888,12885,0,1725403126,13016.605777479992,45.76499583000259,53489.084440800005 2024-09-03,22:38:48.000,247,10981899,13005,0,1725403127,13016.652931650002,45.800241479999386,53489.05649232001 2024-09-03,22:38:49.000,247,10981921,13205,0,1725403128,13016.727031059992,45.8284380000041,53489.21020896 2024-09-03,22:38:50.000,247,10981906,13285,0,1725403129,13016.801130469998,45.83548713000346,53489.1892476 2024-09-03,22:38:51.000,247,10981913,12845,0,1725403130,13016.861757259998,45.84253626000282,53489.16129912 2024-09-03,22:38:52.000,247,10981934,13125,0,1725403131,13016.949329289993,45.849585390002176,53489.18226048 2024-09-03,22:38:53.000,247,10981920,13285,0,1725403132,13017.023428699998,45.856634520001535,53489.22418320001 2024-09-03,22:38:54.000,247,10981934,13245,0,1725403133,13017.063846559999,45.84253626000282,53489.252131680005 2024-09-03,22:38:55.000,247,10981940,13045,0,1725403134,13017.11773703999,45.84253626000282,53489.23117032 2024-09-03,22:38:56.000,247,10981920,13245,0,1725403135,13017.151418589994,45.807290609998745,53489.31501576001 2024-09-03,22:38:57.000,247,10981887,13085,0,1725403136,13017.18510014,45.807290609998745,53489.30802864 2024-09-03,22:38:58.000,247,10981967,13205,0,1725403137,13017.21878168999,45.77909409000131,53489.38488696 2024-09-03,22:38:59.000,247,10981913,13125,0,1725403138,13017.225518,45.77204496000195,53489.35693848 2024-09-03,22:39:00.000,247,10981921,13285,0,1725403139,13017.292881099995,45.79319235000003,53489.419822560005 2024-09-03,22:39:01.000,247,10981980,13245,0,1725403140,13017.353507889995,45.8284380000041,53489.48270664001 2024-09-03,22:39:02.000,247,10981941,13285,0,1725403141,13017.393925749995,45.92007669000304,53489.489693760006 2024-09-03,22:39:03.000,247,10981897,13125,0,1725403142,13017.42087098999,45.93417495000176,53489.51764224 2024-09-03,22:39:04.000,247,10981932,13125,0,1725403143,13017.48823409,45.9623714699992,53489.5735392 2024-09-03,22:39:05.000,247,10981913,13205,0,1725403144,13017.52191563999,46.06105929000478,53489.55956496001 2024-09-03,22:39:06.000,247,10981911,13085,0,1725403145,13017.582542429991,46.11745232999965,53489.60847480001 2024-09-03,22:39:07.000,247,10981979,13045,0,1725403146,13017.562333499991,46.19499275999988,53489.6434104 2024-09-03,22:39:08.000,247,10981927,13125,0,1725403147,13017.555597189996,46.209091019998596,53489.6434104 2024-09-03,22:39:09.000,247,10981917,12885,0,1725403148,13017.54212456999,46.19499275999988,53489.67135888 2024-09-03,22:39:10.000,247,10981908,13125,0,1725403149,13017.535388259996,46.22318928000459,53489.67834600001 2024-09-03,22:39:11.000,247,10981928,12925,0,1725403150,13017.48149777999,46.19499275999988,53489.67834600001 2024-09-03,22:39:12.000,247,10981946,13165,0,1725403151,13017.4276073,46.18794363000052,53489.67135888 2024-09-03,22:39:13.000,247,10981906,13285,0,1725403152,13017.40066205999,46.15974711000308,53489.76219144 2024-09-03,22:39:14.000,247,10981937,13045,0,1725403153,13017.32656265,46.14564885000436,53489.72725584001 2024-09-03,22:39:15.000,247,10981922,13125,0,1725403154,13017.30635372,46.13155058999837,53489.706294480005 2024-09-03,22:39:16.000,247,10981922,13445,0,1725403155,13017.23899061999,46.15269798000372,53489.76917856 2024-09-03,22:39:17.000,247,10981912,13285,0,1725403156,13017.191836449994,46.15269798000372,53489.755204320005 2024-09-03,22:39:18.000,247,10981968,13165,0,1725403157,13017.124473349999,46.13859971999773,53489.755204320005 2024-09-03,22:39:19.000,247,10981960,13165,0,1725403158,13017.090791799994,46.13859971999773,53489.76917856 2024-09-03,22:39:20.000,247,10981928,13365,0,1725403159,13017.043637629999,46.15269798000372,53489.76917856 2024-09-03,22:39:21.000,247,10981961,13125,0,1725403160,13017.003219769998,46.15269798000372,53489.7831528 2024-09-03,22:39:22.000,247,10981931,13125,0,1725403161,13016.983010839998,46.202041889999236,53489.76917856 2024-09-03,22:39:23.000,247,10981915,13045,0,1725403162,13016.942592979998,46.216140149997955,53489.79013992 2024-09-03,22:39:24.000,247,10981953,13125,0,1725403163,13016.956065599989,46.23023841000395,53489.7132816 2024-09-03,22:39:25.000,247,10981930,13285,0,1725403164,13016.935856669988,46.23023841000395,53489.74123008 2024-09-03,22:39:26.000,247,10981948,13365,0,1725403165,13016.942592979998,46.216140149997955,53489.755204320005 2024-09-03,22:39:27.000,247,10981933,13325,0,1725403166,13016.942592979998,46.22318928000459,53489.74821720001 2024-09-03,22:39:28.000,247,10981918,12925,0,1725403167,13016.915647739988,46.18794363000052,53489.72725584001 2024-09-03,22:39:29.000,247,10981899,13285,0,1725403168,13016.949329289993,46.1738453700018,53489.72725584001 2024-09-03,22:39:30.000,247,10981900,12925,0,1725403169,13016.983010839998,46.13859971999773,53489.706294480005 2024-09-03,22:39:31.000,247,10981916,13205,0,1725403170,13016.996483459989,46.11745232999965,53489.7132816 2024-09-03,22:39:32.000,247,10981942,12925,0,1725403171,13017.003219769998,46.06810842000414,53489.69232024 2024-09-03,22:39:33.000,247,10981928,13285,0,1725403172,13017.036901319989,46.039911899999424,53489.69930736001 2024-09-03,22:39:34.000,247,10981939,13205,0,1725403173,13017.057110249989,45.99056799000391,53489.69232024 2024-09-03,22:39:35.000,247,10981907,12925,0,1725403174,13017.090791799994,45.976469729997916,53489.68533312 2024-09-03,22:39:36.000,247,10981909,13085,0,1725403175,13017.124473349999,45.9623714699992,53489.636423280004 2024-09-03,22:39:37.000,247,10981877,12925,0,1725403176,13017.144682279999,45.95532233999984,53489.601487679996 2024-09-03,22:39:38.000,247,10981903,13085,0,1725403177,13017.191836449994,45.94827321000048,53489.55956496001 2024-09-03,22:39:39.000,247,10981912,13285,0,1725403178,13017.25919954999,45.94827321000048,53489.58052632001 2024-09-03,22:39:40.000,247,10981900,13285,0,1725403179,13017.30635372,45.9623714699992,53489.636423280004 2024-09-03,22:39:41.000,247,10981914,13005,0,1725403180,13017.38045312999,46.01876451000135,53489.66437176 2024-09-03,22:39:42.000,247,10981944,13285,0,1725403181,13017.40066205999,46.04696102999878,53489.62943616001 2024-09-03,22:39:43.000,247,10981887,12965,0,1725403182,13017.38718944,46.06105929000478,53489.67135888 2024-09-03,22:39:44.000,247,10981941,13045,0,1725403183,13017.44107991999,46.09630494000157,53489.67834600001 2024-09-03,22:39:45.000,247,10981957,13125,0,1725403184,13017.474761469995,46.11745232999965,53489.69232024 2024-09-03,22:39:46.000,247,10981909,13165,0,1725403185,13017.46802516,46.15269798000372,53489.7132816 2024-09-03,22:39:47.000,247,10981896,12925,0,1725403186,13017.454552539995,46.19499275999988,53489.66437176 2024-09-03,22:39:48.000,247,10981933,13005,0,1725403187,13017.48149777999,46.1738453700018,53489.67834600001 2024-09-03,22:39:49.000,247,10981909,12965,0,1725403188,13017.494970399996,46.209091019998596,53489.7132816 2024-09-03,22:39:50.000,247,10981908,13205,0,1725403189,13017.50844302,46.216140149997955,53489.73424296 2024-09-03,22:39:51.000,247,10981902,13205,0,1725403190,13017.50844302,46.209091019998596,53489.755204320005 2024-09-03,22:39:52.000,247,10981956,12965,0,1725403191,13017.474761469995,46.16679624000244,53489.74123008 2024-09-03,22:39:53.000,247,10981896,13285,0,1725403192,13017.46128884999,46.19499275999988,53489.74123008 2024-09-03,22:39:54.000,247,10981916,13085,0,1725403193,13017.50844302,46.15974711000308,53489.706294480005 2024-09-03,22:39:55.000,247,10981955,13245,0,1725403194,13017.44781623,46.14564885000436,53489.72026872 2024-09-03,22:39:56.000,247,10981876,13245,0,1725403195,13017.434343609995,46.06810842000414,53489.68533312 2024-09-03,22:39:57.000,247,10981920,13245,0,1725403196,13017.44107991999,46.06105929000478,53489.72026872 2024-09-03,22:39:58.000,247,10981907,13205,0,1725403197,13017.46128884999,45.99056799000391,53489.69232024 2024-09-03,22:39:59.000,247,10981931,13085,0,1725403198,13017.42087098999,45.9271258200024,53489.69930736001 2024-09-03,22:40:00.000,247,10981894,13125,0,1725403199,13017.38718944,45.89188016999833,53489.657384640006 2024-09-03,22:40:01.000,247,10981884,13245,0,1725403200,13017.4276073,45.814339739998104,53489.657384640006 2024-09-03,22:40:02.000,247,10981904,13045,0,1725403201,13017.4276073,45.76499583000259,53489.66437176 2024-09-03,22:40:03.000,247,10981924,13285,0,1725403202,13017.414134679995,45.72270104999916,53489.6434104 2024-09-03,22:40:04.000,247,10981908,13285,0,1725403203,13017.48823409,45.69450453000172,53489.62244904 2024-09-03,22:40:05.000,247,10981931,12925,0,1725403204,13017.52191563999,45.638111489999574,53489.58052632001 2024-09-03,22:40:06.000,247,10981917,13085,0,1725403205,13017.575806119996,45.631062360000215,53489.587513440005 2024-09-03,22:40:07.000,247,10981927,13005,0,1725403206,13017.643169219991,45.59581671000342,53489.60847480001 2024-09-03,22:40:08.000,247,10981915,13285,0,1725403207,13017.690323390001,45.56057105999935,53489.58052632001 2024-09-03,22:40:09.000,247,10981894,12965,0,1725403208,13017.771159110001,45.54647280000063,53489.55956496001 2024-09-03,22:40:10.000,247,10981902,12925,0,1725403209,13017.845258519992,45.51122715000383,53489.55956496001 2024-09-03,22:40:11.000,247,10981927,13325,0,1725403210,13017.872203760002,45.49007975999848,53489.54559072 2024-09-03,22:40:12.000,247,10981902,12965,0,1725403211,13017.926094239992,45.4689323700004,53489.55257784 2024-09-03,22:40:13.000,247,10981886,13365,0,1725403212,13017.993457340002,45.440735850002966,53489.55956496001 2024-09-03,22:40:14.000,247,10981880,12885,0,1725403213,13018.054084130003,45.46188324000104,53489.587513440005 2024-09-03,22:40:15.000,247,10981924,13045,0,1725403214,13018.087765679993,45.49712888999784,53489.55956496001 2024-09-03,22:40:16.000,247,10981914,13125,0,1725403215,13018.128183539993,45.440735850002966,53489.538603600005 2024-09-03,22:40:17.000,247,10981931,13045,0,1725403216,13018.121447229998,45.49712888999784,53489.51764224 2024-09-03,22:40:18.000,247,10981865,13045,0,1725403217,13018.175337709989,45.51827628000319,53489.587513440005 2024-09-03,22:40:19.000,247,10981917,13125,0,1725403218,13018.209019259994,45.53237454000191,53489.5735392 2024-09-03,22:40:20.000,247,10981876,13165,0,1725403219,13018.249437119994,45.55352192999999,53489.538603600005 2024-09-03,22:40:21.000,247,10981850,13045,0,1725403220,13018.276382359989,45.567620189998706,53489.54559072 2024-09-03,22:40:22.000,247,10981905,13125,0,1725403221,13018.283118669999,45.574669319998065,53489.53161648001 2024-09-03,22:40:23.000,247,10981907,13285,0,1725403222,13018.323536529999,45.59581671000342,53489.55956496001 2024-09-03,22:40:24.000,247,10981870,13085,0,1725403223,13018.330272839994,45.60286584000278,53489.60847480001 2024-09-03,22:40:25.000,247,10981945,13365,0,1725403224,13018.350481769994,45.58876758000406,53489.636423280004 2024-09-03,22:40:26.000,247,10981902,13445,0,1725403225,13018.350481769994,45.616964100001496,53489.62244904 2024-09-03,22:40:27.000,247,10981918,13125,0,1725403226,13018.370690699994,45.60286584000278,53489.62943616001 2024-09-03,22:40:28.000,247,10981903,13405,0,1725403227,13018.323536529999,45.65925887999765,53489.55956496001 2024-09-03,22:40:29.000,247,10981945,13045,0,1725403228,13018.31680021999,45.673357140003645,53489.56655208 2024-09-03,22:40:30.000,247,10981947,13125,0,1725403229,13018.350481769994,45.673357140003645,53489.55956496001 2024-09-03,22:40:31.000,247,10981897,12965,0,1725403230,13018.37742700999,45.72975017999852,53489.58052632001 2024-09-03,22:40:32.000,247,10981891,12965,0,1725403231,13018.451526419994,45.79319235000003,53489.636423280004 2024-09-03,22:40:33.000,247,10981883,13125,0,1725403232,13018.47847165999,45.77909409000131,53489.601487679996 2024-09-03,22:40:34.000,247,10981878,13245,0,1725403233,13018.52562583,45.83548713000346,53489.636423280004 2024-09-03,22:40:35.000,247,10981928,13205,0,1725403234,13018.572779999995,45.800241479999386,53489.636423280004 2024-09-03,22:40:36.000,247,10981939,12925,0,1725403235,13018.633406789995,45.84253626000282,53489.65039752001 2024-09-03,22:40:37.000,247,10981916,12925,0,1725403236,13018.653615719995,45.856634520001535,53489.67135888 2024-09-03,22:40:38.000,247,10981898,13085,0,1725403237,13018.714242509996,45.84253626000282,53489.67135888 2024-09-03,22:40:39.000,247,10981853,13165,0,1725403238,13018.72097881999,45.83548713000346,53489.6434104 2024-09-03,22:40:40.000,247,10981885,13205,0,1725403239,13018.795078229996,45.814339739998104,53489.67834600001 2024-09-03,22:40:41.000,247,10981925,13325,0,1725403240,13018.82875978,45.77204496000195,53489.66437176 2024-09-03,22:40:42.000,247,10981901,13405,0,1725403241,13018.875913949996,45.73679930999788,53489.65039752001 2024-09-03,22:40:43.000,247,10981922,12925,0,1725403242,13018.929804430001,45.69450453000172,53489.67834600001 2024-09-03,22:40:44.000,247,10981843,13045,0,1725403243,13018.997167529997,45.69450453000172,53489.67135888 2024-09-03,22:40:45.000,247,10981917,13125,0,1725403244,13019.037585389997,45.638111489999574,53489.68533312 2024-09-03,22:40:46.000,247,10981891,13005,0,1725403245,13019.111684800002,45.638111489999574,53489.66437176 2024-09-03,22:40:47.000,247,10981906,12925,0,1725403246,13019.165575279992,45.64516061999893,53489.7132816 2024-09-03,22:40:48.000,247,10981882,13045,0,1725403247,13019.205993139993,45.65220974999829,53489.67834600001 2024-09-03,22:40:49.000,247,10981913,12965,0,1725403248,13019.232938380002,45.65925887999765,53489.67834600001 2024-09-03,22:40:50.000,247,10981860,13085,0,1725403249,13019.300301479998,45.673357140003645,53489.755204320005 2024-09-03,22:40:51.000,247,10981828,13125,0,1725403250,13019.327246719993,45.73679930999788,53489.72026872 2024-09-03,22:40:52.000,247,10981844,13245,0,1725403251,13019.360928269998,45.74384844000451,53489.7132816 2024-09-03,22:40:53.000,247,10981877,13045,0,1725403252,13019.414818749989,45.77204496000195,53489.69930736001 2024-09-03,22:40:54.000,247,10981865,13205,0,1725403253,13019.448500299994,45.8284380000041,53489.7831528 2024-09-03,22:40:55.000,247,10981897,13125,0,1725403254,13019.515863399989,45.89188016999833,53489.7831528 2024-09-03,22:40:56.000,247,10981927,13045,0,1725403255,13019.502390779999,45.95532233999984,53489.79712704001 2024-09-03,22:40:57.000,247,10981884,13125,0,1725403256,13019.63711697999,46.032862770000065,53489.88097248 2024-09-03,22:40:58.000,247,10981874,13085,0,1725403257,13019.72468901,46.089255810002214,53489.853024000004 2024-09-03,22:40:59.000,247,10981917,13365,0,1725403258,13019.74489794,46.15974711000308,53489.90193384 2024-09-03,22:41:00.000,247,10981864,13045,0,1725403259,13019.86615152,46.209091019998596,53489.95084368 2024-09-03,22:41:01.000,247,10981871,13325,0,1725403260,13019.913305689995,46.28663144999882,53489.92988232 2024-09-03,22:41:02.000,247,10981924,13085,0,1725403261,13019.92677831,46.37122100999841,53489.92988232 2024-09-03,22:41:03.000,247,10981879,13085,0,1725403262,13020.00761403,46.42761405000056,53490.020714880004 2024-09-03,22:41:04.000,247,10981904,13085,0,1725403263,13020.014350339996,46.50515448000078,53490.04866336 2024-09-03,22:41:05.000,247,10981909,13125,0,1725403264,13020.108658680001,46.58269491000101,53490.04866336 2024-09-03,22:41:06.000,247,10981892,13045,0,1725403265,13020.074977129996,46.6320388200038,53490.11154744001 2024-09-03,22:41:07.000,247,10981901,13125,0,1725403266,13020.155812849996,46.63908795000316,53490.06962472 2024-09-03,22:41:08.000,247,10981907,13365,0,1725403267,13020.122131299991,46.74482490000082,53490.139495920004 2024-09-03,22:41:09.000,247,10981875,12885,0,1725403268,13020.128867610001,46.80121794000297,53490.090586080005 2024-09-03,22:41:10.000,247,10981890,13485,0,1725403269,13020.176021779997,46.81531620000169,53490.20238000001 2024-09-03,22:41:11.000,247,10981874,12965,0,1725403270,13020.149076540001,46.857610979997844,53490.24430272 2024-09-03,22:41:12.000,247,10981921,13165,0,1725403271,13020.142340229992,46.92105314999935,53490.22334136 2024-09-03,22:41:13.000,247,10981930,13325,0,1725403272,13020.176021779997,46.956298800003424,53490.258276960005 2024-09-03,22:41:14.000,247,10981869,13005,0,1725403273,13020.176021779997,47.00564270999894,53490.25128984001 2024-09-03,22:41:15.000,247,10981915,13085,0,1725403274,13020.202967019992,47.04088836000301,53490.2722512 2024-09-03,22:41:16.000,247,10981891,13365,0,1725403275,13020.229912260002,47.09023226999852,53490.32116104001 2024-09-03,22:41:17.000,247,10981839,13285,0,1725403276,13020.223175949992,47.118428790003236,53490.27923832001 2024-09-03,22:41:18.000,247,10981867,13285,0,1725403277,13020.223175949992,47.132527050001954,53490.28622544 2024-09-03,22:41:19.000,247,10981878,13125,0,1725403278,13020.182758089992,47.132527050001954,53490.328148160006 2024-09-03,22:41:20.000,247,10981836,13005,0,1725403279,13020.122131299991,47.132527050001954,53490.328148160006 2024-09-03,22:41:21.000,247,10981886,13125,0,1725403280,13020.081713439991,47.17482182999811,53490.307186800004 2024-09-03,22:41:22.000,247,10981915,13085,0,1725403281,13020.081713439991,47.16777269999875,53490.356096640004 2024-09-03,22:41:23.000,247,10981889,13285,0,1725403282,13020.00761403,47.076134009999805,53490.2373156 2024-09-03,22:41:24.000,247,10981886,13045,0,1725403283,13020.02782296,47.15367444000003,53490.32116104001 2024-09-03,22:41:25.000,247,10981926,13285,0,1725403284,13020.014350339996,47.15367444000003,53490.31417392 2024-09-03,22:41:26.000,247,10981891,13325,0,1725403285,13019.96045985999,47.15367444000003,53490.37007088001 2024-09-03,22:41:27.000,247,10981916,13085,0,1725403286,13019.89983306999,47.181870960004744,53490.33513528 2024-09-03,22:41:28.000,247,10981908,13045,0,1725403287,13019.81899734999,47.19596922000346,53490.307186800004 2024-09-03,22:41:29.000,247,10981909,13045,0,1725403288,13019.76510687,47.16072356999939,53490.27923832001 2024-09-03,22:41:30.000,247,10981883,13285,0,1725403289,13019.650589599994,47.15367444000003,53490.356096640004 2024-09-03,22:41:31.000,247,10981867,13285,0,1725403290,13019.53607232999,47.181870960004744,53490.26526408 2024-09-03,22:41:32.000,247,10981886,13365,0,1725403291,13019.428291369994,47.17482182999811,53490.2722512 2024-09-03,22:41:33.000,247,10981926,13045,0,1725403292,13019.280092549998,47.17482182999811,53490.30019968001 2024-09-03,22:41:34.000,247,10981916,13165,0,1725403293,13019.179047899997,47.16072356999939,53490.32116104001 2024-09-03,22:41:35.000,247,10981898,13125,0,1725403294,13019.064530629992,47.15367444000003,53490.29321256 2024-09-03,22:41:36.000,247,10981860,13285,0,1725403295,13018.936540739996,47.132527050001954,53490.24430272 2024-09-03,22:41:37.000,247,10981909,13245,0,1725403296,13018.80855085,47.10433053000452,53490.21635424 2024-09-03,22:41:38.000,247,10981910,13085,0,1725403297,13018.72097881999,47.11137966000388,53490.22334136 2024-09-03,22:41:39.000,247,10981892,13165,0,1725403298,13018.653615719995,47.125477920002595,53490.188405760004 2024-09-03,22:41:40.000,247,10981887,13445,0,1725403299,13018.53909844999,47.14662531000067,53490.20238000001 2024-09-03,22:41:41.000,247,10981908,13325,0,1725403300,13018.49868058999,47.181870960004744,53490.188405760004 2024-09-03,22:41:42.000,247,10981960,13285,0,1725403301,13018.390899629994,47.20301835000282,53490.139495920004 2024-09-03,22:41:43.000,247,10981901,13125,0,1725403302,13018.289854979994,47.20301835000282,53490.17443152 2024-09-03,22:41:44.000,247,10981910,13485,0,1725403303,13018.182074019998,47.17482182999811,53490.18141864001 2024-09-03,22:41:45.000,247,10981893,13045,0,1725403304,13018.060820439998,47.1889200900041,53490.10456032 2024-09-03,22:41:46.000,247,10981910,13325,0,1725403305,13017.959775789997,47.23121487000026,53490.14648304 2024-09-03,22:41:47.000,247,10981949,12765,0,1725403306,13017.865467449992,47.259411389997695,53490.041676240005 2024-09-03,22:41:48.000,247,10981880,13125,0,1725403307,13017.737477559996,47.252362259998336,53490.090586080005 2024-09-03,22:41:49.000,247,10981892,13205,0,1725403308,13017.656641839996,47.245313129998976,53490.07661184 2024-09-03,22:41:50.000,247,10981885,13125,0,1725403309,13017.575806119996,47.21711661000154,53489.97879216 2024-09-03,22:41:51.000,247,10981908,12965,0,1725403310,13017.46802516,47.2241657400009,53489.96481792001 2024-09-03,22:41:52.000,247,10981882,12925,0,1725403311,13017.434343609995,47.20301835000282,53489.95084368 2024-09-03,22:41:53.000,247,10981940,13285,0,1725403312,13017.30635372,47.23121487000026,53489.90193384 2024-09-03,22:41:54.000,247,10981903,12925,0,1725403313,13017.23899061999,47.19596922000346,53489.86001112 2024-09-03,22:41:55.000,247,10981895,13125,0,1725403314,13017.21878168999,47.1889200900041,53489.7831528 2024-09-03,22:41:56.000,247,10981905,12885,0,1725403315,13017.151418589994,47.21711661000154,53489.7831528 2024-09-03,22:41:57.000,247,10981901,12925,0,1725403316,13017.030165009994,47.21711661000154,53489.66437176 2024-09-03,22:41:58.000,247,10981884,13245,0,1725403317,13017.003219769998,47.23121487000026,53489.7132816 2024-09-03,22:41:59.000,247,10981897,12965,0,1725403318,13016.935856669988,47.21711661000154,53489.62244904 2024-09-03,22:42:00.000,247,10981926,13005,0,1725403319,13016.841548329998,47.2241657400009,53489.56655208 2024-09-03,22:42:01.000,247,10981864,13205,0,1725403320,13016.733767370002,47.23121487000026,53489.538603600005 2024-09-03,22:42:02.000,247,10981908,13285,0,1725403321,13016.686613199992,47.21711661000154,53489.54559072 2024-09-03,22:42:03.000,247,10981870,13085,0,1725403322,13016.612513790002,47.23121487000026,53489.52462936 2024-09-03,22:42:04.000,247,10981889,13445,0,1725403323,13016.545150689992,47.23826399999962,53489.49668088 2024-09-03,22:42:05.000,247,10981840,13285,0,1725403324,13016.497996519996,47.21006748000218,53489.433796799996 2024-09-03,22:42:06.000,247,10981937,13045,0,1725403325,13016.457578659996,47.252362259998336,53489.44777104 2024-09-03,22:42:07.000,247,10981928,13285,0,1725403326,13016.430633420001,47.252362259998336,53489.39187408001 2024-09-03,22:42:08.000,247,10981887,13005,0,1725403327,13016.37000663,47.259411389997695,53489.32899 2024-09-03,22:42:09.000,247,10981940,13165,0,1725403328,13016.32285245999,47.252362259998336,53489.31501576001 2024-09-03,22:42:10.000,247,10981887,13405,0,1725403329,13016.32285245999,47.27350965000369,53489.28706728 2024-09-03,22:42:11.000,247,10981891,13165,0,1725403330,13016.24201673999,47.28760791000241,53489.23815744 2024-09-03,22:42:12.000,247,10981918,13445,0,1725403331,13016.16118101999,47.259411389997695,53489.22418320001 2024-09-03,22:42:13.000,247,10981917,13405,0,1725403332,13016.10055422999,47.23826399999962,53489.23117032 2024-09-03,22:42:14.000,247,10981868,13005,0,1725403333,13016.033191129995,47.23121487000026,53489.203221840005 2024-09-03,22:42:15.000,247,10981854,13445,0,1725403334,13015.93888278999,47.1889200900041,53489.1892476 2024-09-03,22:42:16.000,247,10981895,13085,0,1725403335,13015.817629209989,47.181870960004744,53489.16129912 2024-09-03,22:42:17.000,247,10981915,13245,0,1725403336,13015.723320869998,47.19596922000346,53489.16828624 2024-09-03,22:42:18.000,247,10981923,13285,0,1725403337,13015.649221459993,47.16777269999875,53489.16828624 2024-09-03,22:42:19.000,247,10981961,13525,0,1725403338,13015.595330980002,47.125477920002595,53489.11238928 2024-09-03,22:42:20.000,247,10981884,13325,0,1725403339,13015.541440499997,47.16072356999939,53489.098415039996 2024-09-03,22:42:21.000,247,10981947,13125,0,1725403340,13015.480813709997,47.15367444000003,53489.02854384001 2024-09-03,22:42:22.000,247,10981959,13125,0,1725403341,13015.494286330002,47.17482182999811,53489.084440800005 2024-09-03,22:42:23.000,247,10981940,13325,0,1725403342,13015.440395849997,47.21711661000154,53489.04251808 2024-09-03,22:42:24.000,247,10981907,13205,0,1725403343,13015.426923229992,47.259411389997695,53489.00059536 2024-09-03,22:42:25.000,247,10981859,13045,0,1725403344,13015.373032750002,47.28055878000305,53488.99360824 2024-09-03,22:42:26.000,247,10981957,13085,0,1725403345,13015.292197030001,47.28055878000305,53488.97963400001 2024-09-03,22:42:27.000,247,10981892,13365,0,1725403346,13015.211361310001,47.27350965000369,53488.916749920005 2024-09-03,22:42:28.000,247,10981915,13325,0,1725403347,13015.224833929991,47.308755300000485,53488.95867264001 2024-09-03,22:42:29.000,247,10981919,13085,0,1725403348,13015.12378927999,47.301706170001125,53488.90976280001 2024-09-03,22:42:30.000,247,10981874,13125,0,1725403349,13015.06316248999,47.301706170001125,53488.88181432 2024-09-03,22:42:31.000,247,10981925,13125,0,1725403350,13014.96211783999,47.308755300000485,53488.84687872 2024-09-03,22:42:32.000,247,10981918,13165,0,1725403351,13014.914963669995,47.315804429999844,53488.79098176001 2024-09-03,22:42:33.000,247,10981921,13085,0,1725403352,13014.8678095,47.3228535599992,53488.77002040001 2024-09-03,22:42:34.000,247,10981895,13365,0,1725403353,13014.82065532999,47.344000950004556,53488.77002040001 2024-09-03,22:42:35.000,247,10981860,13205,0,1725403354,13014.82065532999,47.33695181999792,53488.72809768 2024-09-03,22:42:36.000,247,10981943,13165,0,1725403355,13014.78023746999,47.358099210003274,53488.72111056001 2024-09-03,22:42:37.000,247,10981899,13085,0,1725403356,13014.793710089994,47.37219747000199,53488.64425224001 2024-09-03,22:42:38.000,247,10981925,13325,0,1725403357,13014.80718271,47.351050080003915,53488.61630376 2024-09-03,22:42:39.000,247,10981888,13125,0,1725403358,13014.84760057,47.37924660000135,53488.630278000004 2024-09-03,22:42:40.000,247,10981876,13285,0,1725403359,13014.854336879995,47.365148340002634,53488.56739392 2024-09-03,22:42:41.000,247,10981908,13205,0,1725403360,13014.834127949995,47.358099210003274,53488.53944544 2024-09-03,22:42:42.000,247,10981921,13245,0,1725403361,13014.88801843,47.33695181999792,53488.49752272 2024-09-03,22:42:43.000,247,10981884,13405,0,1725403362,13014.8678095,47.37219747000199,53488.532458320005 2024-09-03,22:42:44.000,247,10981941,13125,0,1725403363,13014.88801843,47.351050080003915,53488.53944544 2024-09-03,22:42:45.000,247,10981882,13245,0,1725403364,13014.90149104999,47.351050080003915,53488.483548480006 2024-09-03,22:42:46.000,247,10981911,13365,0,1725403365,13014.894754739995,47.33695181999792,53488.413677280005 2024-09-03,22:42:47.000,247,10981915,13325,0,1725403366,13014.92843629,47.308755300000485,53488.44162576 2024-09-03,22:42:48.000,247,10981944,13165,0,1725403367,13014.914963669995,47.315804429999844,53488.43463864001 2024-09-03,22:42:49.000,247,10981935,13325,0,1725403368,13014.90149104999,47.27350965000369,53488.413677280005 2024-09-03,22:42:50.000,247,10981924,13245,0,1725403369,13014.94864522,47.259411389997695,53488.39271592 2024-09-03,22:42:51.000,247,10981903,13245,0,1725403370,13014.98906308,47.27350965000369,53488.3507932 2024-09-03,22:42:52.000,247,10981928,13445,0,1725403371,13014.98232676999,47.26646052000433,53488.32983184 2024-09-03,22:42:53.000,247,10981943,13325,0,1725403372,13014.98906308,47.28055878000305,53488.34380608 2024-09-03,22:42:54.000,247,10981925,13245,0,1725403373,13015.016008319995,47.28055878000305,53488.34380608 2024-09-03,22:42:55.000,247,10981868,13205,0,1725403374,13015.0698988,47.26646052000433,53488.315857600006 2024-09-03,22:42:56.000,247,10981900,13365,0,1725403375,13015.10358034999,47.28055878000305,53488.3507932 2024-09-03,22:42:57.000,247,10981919,13245,0,1725403376,13015.177679759996,47.3228535599992,53488.34380608 2024-09-03,22:42:58.000,247,10981928,13205,0,1725403377,13015.204624999991,47.301706170001125,53488.34380608 2024-09-03,22:42:59.000,247,10981886,13285,0,1725403378,13015.224833929991,47.308755300000485,53488.32983184 2024-09-03,22:43:00.000,247,10981903,13205,0,1725403379,13015.238306549996,47.3228535599992,53488.315857600006 2024-09-03,22:43:01.000,247,10981963,13165,0,1725403380,13015.211361310001,47.294657040001766,53488.32983184 2024-09-03,22:43:02.000,247,10981965,12965,0,1725403381,13015.285460719992,47.32990268999856,53488.37175456 2024-09-03,22:43:03.000,247,10981899,13485,0,1725403382,13015.271988100001,47.28760791000241,53488.315857600006 2024-09-03,22:43:04.000,247,10981911,13245,0,1725403383,13015.278724409996,47.32990268999856,53488.37175456 2024-09-03,22:43:05.000,247,10981877,13605,0,1725403384,13015.312405960001,47.365148340002634,53488.294896240004 2024-09-03,22:43:06.000,247,10981899,13405,0,1725403385,13015.319142269997,47.33695181999792,53488.38572880001 2024-09-03,22:43:07.000,247,10981931,13445,0,1725403386,13015.373032750002,47.37924660000135,53488.37175456 2024-09-03,22:43:08.000,247,10981934,13125,0,1725403387,13015.386505369992,47.358099210003274,53488.39970304 2024-09-03,22:43:09.000,247,10981898,13325,0,1725403388,13015.406714299992,47.38629573000071,53488.47656136001 2024-09-03,22:43:10.000,247,10981879,13525,0,1725403389,13015.426923229992,47.40744311999879,53488.44861288 2024-09-03,22:43:11.000,247,10981951,13405,0,1725403390,13015.420186919997,47.42154138000478,53488.44162576 2024-09-03,22:43:12.000,247,10981945,13685,0,1725403391,13015.373032750002,47.42859051000414,53488.44162576 2024-09-03,22:43:13.000,247,10981929,13565,0,1725403392,13015.393241680002,47.45678703000158,53488.45560000001 2024-09-03,22:43:14.000,247,10981914,13925,0,1725403393,13015.352823820002,47.492032679998374,53488.44162576 2024-09-03,22:43:15.000,247,10981881,14245,0,1725403394,13015.312405960001,47.55547484999988,53488.33681896001 2024-09-03,22:43:16.000,247,10981914,14485,0,1725403395,13015.143998209991,47.41449224999815,53488.259960639996 2024-09-03,22:43:17.000,247,10981824,14925,0,1725403396,13015.137261899996,47.351050080003915,53488.21803792001 2024-09-03,22:43:18.000,247,10981885,15365,0,1725403397,13015.177679759996,47.21006748000218,53488.11323112 2024-09-03,22:43:19.000,247,10981884,15205,0,1725403398,13015.467341089992,47.1889200900041,53487.959514480004 2024-09-03,22:43:20.000,247,10981769,15285,0,1725403399,13015.635748840003,47.118428790003236,53488.00842432 2024-09-03,22:43:21.000,247,10981950,14965,0,1725403400,13015.736793489988,47.2241657400009,53488.0363728 2024-09-03,22:43:22.000,247,10981987,14525,0,1725403401,13015.824365519999,47.23826399999962,53488.22502504 2024-09-03,22:43:23.000,247,10982078,14605,0,1725403402,13015.89846492999,47.21006748000218,53488.05733416 2024-09-03,22:43:24.000,247,10981936,14405,0,1725403403,13015.878255999989,47.125477920002595,53488.127205360004 2024-09-03,22:43:25.000,247,10981942,14445,0,1725403404,13015.884992309999,47.132527050001954,53488.13419248 2024-09-03,22:43:26.000,247,10981937,14565,0,1725403405,13015.851310759994,47.132527050001954,53488.1761152 2024-09-03,22:43:27.000,247,10982029,14565,0,1725403406,13015.777211349989,47.10433053000452,53488.16214096 2024-09-03,22:43:28.000,247,10982042,14565,0,1725403407,13015.817629209989,47.10433053000452,53488.04335992 2024-09-03,22:43:29.000,247,10981923,14805,0,1725403408,13015.783947659998,47.09728139999788,53488.092269759996 2024-09-03,22:43:30.000,247,10981981,14805,0,1725403409,13015.952355409994,46.98449532000086,53488.12021824001 2024-09-03,22:43:31.000,247,10981929,14925,0,1725403410,13016.053400059995,47.0126918399983,53488.08528264 2024-09-03,22:43:32.000,247,10981871,14565,0,1725403411,13016.114026849995,47.06203575000109,53488.11323112 2024-09-03,22:43:33.000,247,10982120,14605,0,1725403412,13016.16791733,47.06203575000109,53488.16912808001 2024-09-03,22:43:34.000,247,10982031,14365,0,1725403413,13016.26896198,47.16072356999939,53488.16214096 2024-09-03,22:43:35.000,247,10981912,14205,0,1725403414,13016.194862569995,47.1889200900041,53488.148166720006 2024-09-03,22:43:36.000,247,10981886,14285,0,1725403415,13016.18138994999,47.23826399999962,53488.197076560005 2024-09-03,22:43:37.000,247,10981921,14405,0,1725403416,13016.20159887999,47.252362259998336,53488.16912808001 2024-09-03,22:43:38.000,247,10982208,14325,0,1725403417,13016.12076315999,47.15367444000003,53488.2110508 2024-09-03,22:43:39.000,247,10981971,14525,0,1725403418,13016.22180780999,47.26646052000433,53488.092269759996 2024-09-03,22:43:40.000,247,10981865,14565,0,1725403419,13016.18138994999,47.19596922000346,53488.18310232 2024-09-03,22:43:41.000,247,10981833,14765,0,1725403420,13016.24875305,47.252362259998336,53488.21803792001 2024-09-03,22:43:42.000,247,10981871,14605,0,1725403421,13016.24875305,47.23826399999962,53488.259960639996 2024-09-03,22:43:43.000,247,10981954,14445,0,1725403422,13016.32958877,47.15367444000003,53488.22502504 2024-09-03,22:43:44.000,247,10981910,14565,0,1725403423,13016.363270319991,47.259411389997695,53488.21803792001 2024-09-03,22:43:45.000,247,10981787,14365,0,1725403424,13016.356534009996,47.26646052000433,53488.16912808001 2024-09-03,22:43:46.000,247,10981889,14645,0,1725403425,13016.403688179991,47.308755300000485,53488.40669016001 2024-09-03,22:43:47.000,247,10981852,14285,0,1725403426,13016.41042449,47.21006748000218,53488.14117960001 2024-09-03,22:43:48.000,247,10981875,14525,0,1725403427,13016.538414379997,47.351050080003915,53488.259960639996 2024-09-03,22:43:49.000,247,10981851,14725,0,1725403428,13016.558623309997,47.39334486000007,53488.483548480006 2024-09-03,22:43:50.000,247,10982147,14485,0,1725403429,13016.41042449,47.344000950004556,53488.44162576 2024-09-03,22:43:51.000,247,10981879,14285,0,1725403430,13016.558623309997,47.344000950004556,53488.43463864001 2024-09-03,22:43:52.000,247,10981767,14445,0,1725403431,13016.565359619992,47.42154138000478,53488.49752272 2024-09-03,22:43:53.000,247,10981900,14365,0,1725403432,13016.545150689992,47.19596922000346,53488.462587120004 2024-09-03,22:43:54.000,247,10981883,14045,0,1725403433,13016.686613199992,47.28760791000241,53488.37175456 2024-09-03,22:43:55.000,247,10981940,14205,0,1725403434,13016.612513790002,47.28055878000305,53488.364767440005 2024-09-03,22:43:56.000,247,10981976,14245,0,1725403435,13016.686613199992,47.308755300000485,53488.53944544 2024-09-03,22:43:57.000,247,10982160,14165,0,1725403436,13016.720294749997,47.26646052000433,53488.40669016001 2024-09-03,22:43:58.000,247,10981913,14165,0,1725403437,13016.700085819997,47.19596922000346,53488.39271592 2024-09-03,22:43:59.000,247,10981867,14365,0,1725403438,13016.794394160002,47.252362259998336,53488.53944544 2024-09-03,22:44:00.000,247,10981840,14445,0,1725403439,13016.693349510002,47.2241657400009,53488.47656136001 2024-09-03,22:44:01.000,247,10981980,14405,0,1725403440,13016.861757259998,47.23826399999962,53488.47656136001 2024-09-03,22:44:02.000,247,10982147,14365,0,1725403441,13016.848284639993,47.294657040001766,53488.364767440005 2024-09-03,22:44:03.000,247,10982050,14365,0,1725403442,13016.787657849993,47.069084880000446,53488.49752272 2024-09-03,22:44:04.000,247,10982003,14445,0,1725403443,13016.855020950003,47.03383923000365,53488.483548480006 2024-09-03,22:44:05.000,247,10981883,14645,0,1725403444,13016.841548329998,47.21006748000218,53488.50450984001 2024-09-03,22:44:06.000,247,10982024,14325,0,1725403445,13016.801130469998,47.252362259998336,53488.60232952001 2024-09-03,22:44:07.000,247,10981852,14405,0,1725403446,13016.868493569993,47.23826399999962,53488.54643256 2024-09-03,22:44:08.000,247,10981880,14405,0,1725403447,13016.875229879988,47.3228535599992,53488.55341968001 2024-09-03,22:44:09.000,247,10981996,14205,0,1725403448,13016.848284639993,47.259411389997695,53488.62329088001 2024-09-03,22:44:10.000,247,10981808,14405,0,1725403449,13016.868493569993,47.3228535599992,53488.64425224001 2024-09-03,22:44:11.000,247,10982034,14245,0,1725403450,13016.841548329998,47.301706170001125,53488.53944544 2024-09-03,22:44:12.000,247,10981960,14525,0,1725403451,13016.949329289993,47.23121487000026,53488.71412344 2024-09-03,22:44:13.000,247,10981899,14365,0,1725403452,13016.875229879988,47.15367444000003,53488.58835528 2024-09-03,22:44:14.000,247,10981685,14525,0,1725403453,13016.915647739988,47.2241657400009,53488.54643256 2024-09-03,22:44:15.000,247,10981918,14285,0,1725403454,13016.888702499993,47.16072356999939,53488.62329088001 2024-09-03,22:44:16.000,247,10981964,14525,0,1725403455,13016.888702499993,47.17482182999811,53488.5604068 2024-09-03,22:44:17.000,247,10982046,14525,0,1725403456,13016.942592979998,47.19596922000346,53488.581368160005 2024-09-03,22:44:18.000,247,10981951,14285,0,1725403457,13017.050373939994,47.11137966000388,53488.52547120001 2024-09-03,22:44:19.000,247,10982037,14805,0,1725403458,13017.063846559999,47.10433053000452,53488.65822648 2024-09-03,22:44:20.000,247,10981828,14485,0,1725403459,13017.131209659994,47.1889200900041,53488.61630376 2024-09-03,22:44:21.000,247,10981753,14365,0,1725403460,13017.063846559999,47.118428790003236,53488.55341968001 2024-09-03,22:44:22.000,247,10981973,14165,0,1725403461,13017.124473349999,47.23826399999962,53488.58835528 2024-09-03,22:44:23.000,247,10981641,14365,0,1725403462,13017.023428699998,47.39334486000007,53488.70713632 2024-09-03,22:44:24.000,247,10981826,14445,0,1725403463,13017.17836382999,47.39334486000007,53488.630278000004 2024-09-03,22:44:25.000,247,10981786,14245,0,1725403464,13017.11773703999,47.37219747000199,53488.651239360006 2024-09-03,22:44:26.000,247,10982013,14525,0,1725403465,13017.20530907,47.28055878000305,53488.68617496 2024-09-03,22:44:27.000,247,10981841,14405,0,1725403466,13017.252463239995,47.37219747000199,53488.70713632 2024-09-03,22:44:28.000,247,10982062,14485,0,1725403467,13017.272672169995,47.351050080003915,53488.75604616 2024-09-03,22:44:29.000,247,10981885,14405,0,1725403468,13017.23899061999,47.344000950004556,53488.71412344 2024-09-03,22:44:30.000,247,10981874,14245,0,1725403469,13017.19857275999,47.3228535599992,53488.78399464 2024-09-03,22:44:31.000,247,10981863,14525,0,1725403470,13017.144682279999,47.252362259998336,53488.72809768 2024-09-03,22:44:32.000,247,10981759,14405,0,1725403471,13017.18510014,47.37924660000135,53488.77002040001 2024-09-03,22:44:33.000,247,10981961,14325,0,1725403472,13017.124473349999,47.2241657400009,53488.72111056001 2024-09-03,22:44:34.000,247,10981799,14285,0,1725403473,13017.104264419999,47.23826399999962,53488.71412344 2024-09-03,22:44:35.000,247,10981907,14565,0,1725403474,13017.191836449994,47.27350965000369,53488.818930240006 2024-09-03,22:44:36.000,247,10981885,14205,0,1725403475,13017.20530907,47.37219747000199,53488.75604616 2024-09-03,22:44:37.000,247,10981939,14445,0,1725403476,13017.19857275999,47.40039398999943,53488.90277568 2024-09-03,22:44:38.000,247,10981773,14485,0,1725403477,13017.25919954999,47.33695181999792,53488.7350848 2024-09-03,22:44:39.000,247,10982095,14365,0,1725403478,13017.24572693,47.344000950004556,53488.70713632 2024-09-03,22:44:40.000,247,10981804,14605,0,1725403479,13017.21878168999,47.358099210003274,53488.81194312001 2024-09-03,22:44:41.000,247,10982003,14565,0,1725403480,13017.313090029995,47.344000950004556,53488.77002040001 2024-09-03,22:44:42.000,247,10982219,14245,0,1725403481,13017.23899061999,47.5695731099986,53488.58835528 2024-09-03,22:44:43.000,247,10981794,14565,0,1725403482,13017.313090029995,47.41449224999815,53488.78399464 2024-09-03,22:44:44.000,247,10981831,14885,0,1725403483,13017.414134679995,47.60481876000267,53488.58835528 2024-09-03,22:44:45.000,247,10981818,14685,0,1725403484,13017.31982633999,47.534327460001805,53488.60232952001 2024-09-03,22:44:46.000,247,10982293,14565,0,1725403485,13017.313090029995,47.42154138000478,53488.61630376 2024-09-03,22:44:47.000,247,10981606,14285,0,1725403486,13017.225518,47.44268877000286,53488.61630376 2024-09-03,22:44:48.000,247,10981990,14445,0,1725403487,13017.32656265,47.484983549999015,53488.6652136 2024-09-03,22:44:49.000,247,10982264,14685,0,1725403488,13017.34677158,47.49908180999773,53488.630278000004 2024-09-03,22:44:50.000,247,10981902,14205,0,1725403489,13017.38718944,47.62596615000075,53488.50450984001 2024-09-03,22:44:51.000,247,10981871,14325,0,1725403490,13017.373716819995,47.44973790000222,53488.67220072001 2024-09-03,22:44:52.000,247,10982154,14245,0,1725403491,13017.225518,47.590720500003954,53488.75604616 2024-09-03,22:44:53.000,247,10982043,14565,0,1725403492,13017.36698051,47.61891702000139,53488.55341968001 2024-09-03,22:44:54.000,247,10981870,14365,0,1725403493,13017.36698051,47.69645745000162,53488.49752272 2024-09-03,22:44:55.000,247,10981754,14285,0,1725403494,13017.28614479,47.85858744000143,53488.60931664 2024-09-03,22:44:56.000,247,10982175,14325,0,1725403495,13017.434343609995,47.590720500003954,53488.930724159996 2024-09-03,22:44:57.000,247,10981693,14405,0,1725403496,13017.225518,47.67531006000354,53488.700149200005 2024-09-03,22:44:58.000,247,10981820,14365,0,1725403497,13017.272672169995,47.64006440999947,53488.700149200005 2024-09-03,22:44:59.000,247,10982199,14565,0,1725403498,13017.18510014,47.85858744000143,53488.57438104001 2024-09-03,22:45:00.000,247,10981901,14165,0,1725403499,13017.23899061999,47.79514526999992,53488.49752272 2024-09-03,22:45:01.000,247,10981766,14405,0,1725403500,13017.31982633999,47.6823591900029,53488.82591736 2024-09-03,22:45:02.000,247,10982011,14365,0,1725403501,13017.40066205999,47.72465396999905,53488.64425224001 2024-09-03,22:45:03.000,247,10982002,14565,0,1725403502,13017.32656265,47.752850490003766,53488.700149200005 2024-09-03,22:45:04.000,247,10981558,14525,0,1725403503,13017.252463239995,47.703506580000976,53488.62329088001 2024-09-03,22:45:05.000,247,10981774,14485,0,1725403504,13017.232254309994,47.759899620003125,53488.70713632 2024-09-03,22:45:06.000,247,10981880,14445,0,1725403505,13017.144682279999,47.72465396999905,53488.581368160005 2024-09-03,22:45:07.000,247,10981680,14205,0,1725403506,13017.19857275999,47.703506580000976,53488.61630376 2024-09-03,22:45:08.000,247,10982134,14405,0,1725403507,13017.090791799994,47.717604839999694,53488.57438104001 2024-09-03,22:45:09.000,247,10981902,14565,0,1725403508,13017.043637629999,47.816292659998,53488.5604068 2024-09-03,22:45:10.000,247,10981893,14405,0,1725403509,13017.036901319989,47.80924352999864,53488.58835528 2024-09-03,22:45:11.000,247,10981782,14525,0,1725403510,13016.908911429993,47.66826093000418,53488.483548480006 2024-09-03,22:45:12.000,247,10981765,14445,0,1725403511,13016.895438809988,47.64711353999883,53488.60931664 2024-09-03,22:45:13.000,247,10981803,14445,0,1725403512,13016.875229879988,47.61186789000203,53488.54643256 2024-09-03,22:45:14.000,247,10981780,14725,0,1725403513,13016.949329289993,47.710555710000335,53488.4905356 2024-09-03,22:45:15.000,247,10981791,14725,0,1725403514,13016.935856669988,47.6823591900029,53488.51149696 2024-09-03,22:45:16.000,247,10982057,14725,0,1725403515,13016.962801909998,47.68940832000226,53488.51149696 2024-09-03,22:45:17.000,247,10981797,14445,0,1725403516,13017.077319179989,47.73170309999841,53488.44861288 2024-09-03,22:45:18.000,247,10981942,14285,0,1725403517,13017.043637629999,47.752850490003766,53488.52547120001 2024-09-03,22:45:19.000,247,10981908,14165,0,1725403518,13017.11773703999,47.759899620003125,53488.52547120001 2024-09-03,22:45:20.000,247,10981960,14365,0,1725403519,13017.097528109989,47.816292659998,53488.532458320005 2024-09-03,22:45:21.000,247,10981897,14325,0,1725403520,13017.144682279999,47.929078740002296,53488.47656136001 2024-09-03,22:45:22.000,247,10981969,14445,0,1725403521,13017.20530907,47.84448918000271,53488.39970304 2024-09-03,22:45:23.000,247,10981916,14245,0,1725403522,13017.15815489999,47.83744005000335,53488.44162576 2024-09-03,22:45:24.000,247,10981858,14285,0,1725403523,13017.19857275999,47.82334179000463,53488.39970304 2024-09-03,22:45:25.000,247,10981998,14285,0,1725403524,13017.164891209999,47.86563657000079,53488.52547120001 2024-09-03,22:45:26.000,247,10981795,14365,0,1725403525,13017.20530907,47.77399788000184,53488.413677280005 2024-09-03,22:45:27.000,247,10981851,14525,0,1725403526,13017.21878168999,47.73875222999777,53488.44162576 2024-09-03,22:45:28.000,247,10981893,14565,0,1725403527,13017.24572693,47.703506580000976,53488.4206644 2024-09-03,22:45:29.000,247,10981792,14165,0,1725403528,13017.19857275999,47.63301528000011,53488.44162576 2024-09-03,22:45:30.000,247,10982020,14525,0,1725403529,13017.23899061999,47.63301528000011,53488.46957424 2024-09-03,22:45:31.000,247,10981921,14325,0,1725403530,13017.26593586,47.583671370004595,53488.39271592 2024-09-03,22:45:32.000,247,10982006,14525,0,1725403531,13017.232254309994,47.52022920000309,53488.38572880001 2024-09-03,22:45:33.000,247,10981869,14285,0,1725403532,13017.212045379994,47.583671370004595,53488.40669016001 2024-09-03,22:45:34.000,247,10982039,14125,0,1725403533,13017.225518,47.49908180999773,53488.3507932 2024-09-03,22:45:35.000,247,10981900,14205,0,1725403534,13017.23899061999,47.583671370004595,53488.462587120004 2024-09-03,22:45:36.000,247,10981948,14525,0,1725403535,13017.232254309994,47.57662223999796,53488.39970304 2024-09-03,22:45:37.000,247,10981899,14325,0,1725403536,13017.151418589994,47.46383616000094,53488.364767440005 2024-09-03,22:45:38.000,247,10981939,14365,0,1725403537,13017.23899061999,47.4356396400035,53488.37874168 2024-09-03,22:45:39.000,247,10982083,14285,0,1725403538,13017.225518,47.492032679998374,53488.364767440005 2024-09-03,22:45:40.000,247,10981900,14645,0,1725403539,13017.272672169995,47.4356396400035,53488.39970304 2024-09-03,22:45:41.000,247,10981897,14685,0,1725403540,13017.373716819995,47.45678703000158,53488.39970304 2024-09-03,22:45:42.000,247,10981798,14445,0,1725403541,13017.40066205999,47.27350965000369,53488.44162576 2024-09-03,22:45:43.000,247,10981942,14405,0,1725403542,13017.52191563999,47.42154138000478,53488.483548480006 2024-09-03,22:45:44.000,247,10981917,14325,0,1725403543,13017.575806119996,47.40744311999879,53488.32983184 2024-09-03,22:45:45.000,247,10981951,14485,0,1725403544,13017.616223979996,47.4708852900003,53488.53944544 2024-09-03,22:45:46.000,247,10981867,14365,0,1725403545,13017.750950180001,47.534327460001805,53488.51848408 2024-09-03,22:45:47.000,247,10981900,14725,0,1725403546,13017.757686489997,47.484983549999015,53488.532458320005 2024-09-03,22:45:48.000,247,10982066,14365,0,1725403547,13017.798104349997,47.61186789000203,53488.47656136001 2024-09-03,22:45:49.000,247,10982011,14405,0,1725403548,13017.804840659992,47.59776963000331,53488.462587120004 2024-09-03,22:45:50.000,247,10981888,14725,0,1725403549,13017.757686489997,47.61891702000139,53488.46957424 2024-09-03,22:45:51.000,247,10981782,14565,0,1725403550,13017.670114460001,47.49908180999773,53488.47656136001 2024-09-03,22:45:52.000,247,10981904,14805,0,1725403551,13017.676850769996,47.534327460001805,53488.483548480006 2024-09-03,22:45:53.000,247,10981906,14565,0,1725403552,13017.643169219991,47.46383616000094,53488.50450984001 2024-09-03,22:45:54.000,247,10981960,14485,0,1725403553,13017.643169219991,47.477934419999656,53488.40669016001 2024-09-03,22:45:55.000,247,10981908,14365,0,1725403554,13017.616223979996,47.38629573000071,53488.45560000001 2024-09-03,22:45:56.000,247,10981892,14485,0,1725403555,13017.663378149991,47.344000950004556,53488.483548480006 2024-09-03,22:45:57.000,247,10981947,14445,0,1725403556,13017.724004939992,47.252362259998336,53488.53944544 2024-09-03,22:45:58.000,247,10981919,14445,0,1725403557,13017.690323390001,47.294657040001766,53488.532458320005 2024-09-03,22:45:59.000,247,10981926,14565,0,1725403558,13017.885676379992,47.20301835000282,53488.45560000001 2024-09-03,22:46:00.000,247,10981962,14645,0,1725403559,13017.872203760002,47.16072356999939,53488.4905356 2024-09-03,22:46:01.000,247,10982058,14525,0,1725403560,13017.939566859997,47.132527050001954,53488.46957424 2024-09-03,22:46:02.000,247,10981869,14565,0,1725403561,13018.047347819993,47.17482182999811,53488.53944544 2024-09-03,22:46:03.000,247,10981880,14605,0,1725403562,13018.040611509998,47.118428790003236,53488.532458320005 2024-09-03,22:46:04.000,247,10981851,14405,0,1725403563,13018.060820439998,47.125477920002595,53488.581368160005 2024-09-03,22:46:05.000,247,10981928,14525,0,1725403564,13018.000193649998,47.23826399999962,53488.49752272 2024-09-03,22:46:06.000,247,10981975,14245,0,1725403565,13018.114710919988,47.16072356999939,53488.55341968001 2024-09-03,22:46:07.000,247,10981940,14405,0,1725403566,13018.047347819993,47.076134009999805,53488.56739392 2024-09-03,22:46:08.000,247,10982074,14485,0,1725403567,13018.033875200003,47.15367444000003,53488.52547120001 2024-09-03,22:46:09.000,247,10981818,14325,0,1725403568,13017.986721029993,47.118428790003236,53488.56739392 2024-09-03,22:46:10.000,247,10981896,14405,0,1725403569,13018.033875200003,47.05498662000173,53488.56739392 2024-09-03,22:46:11.000,247,10981885,14565,0,1725403570,13017.986721029993,47.11137966000388,53488.5604068 2024-09-03,22:46:12.000,247,10981840,14445,0,1725403571,13018.020402579998,47.076134009999805,53488.581368160005 2024-09-03,22:46:13.000,247,10981945,14485,0,1725403572,13017.973248410002,47.09023226999852,53488.60931664 2024-09-03,22:46:14.000,247,10981884,14125,0,1725403573,13018.013666270002,47.10433053000452,53488.61630376 2024-09-03,22:46:15.000,247,10982043,14405,0,1725403574,13017.979984719997,47.083183139999164,53488.58835528 2024-09-03,22:46:16.000,247,10981809,14565,0,1725403575,13017.932830550002,47.13957618000131,53488.532458320005 2024-09-03,22:46:17.000,247,10981942,14645,0,1725403576,13017.892412690002,47.05498662000173,53488.58835528 2024-09-03,22:46:18.000,247,10981906,14485,0,1725403577,13017.953039480002,47.10433053000452,53488.60232952001 2024-09-03,22:46:19.000,247,10981871,14605,0,1725403578,13017.865467449992,46.99859357999958,53488.6652136 2024-09-03,22:46:20.000,247,10981809,14325,0,1725403579,13017.905885309992,46.97039706000214,53488.5604068 2024-09-03,22:46:21.000,247,10981912,14605,0,1725403580,13017.926094239992,47.10433053000452,53488.52547120001 2024-09-03,22:46:22.000,247,10982023,14485,0,1725403581,13017.932830550002,46.9774461900015,53488.68617496 2024-09-03,22:46:23.000,247,10982114,14405,0,1725403582,13017.851994830002,46.942200540004706,53488.72809768 2024-09-03,22:46:24.000,247,10982017,14325,0,1725403583,13017.878940069997,46.99154445000022,53488.6652136 2024-09-03,22:46:25.000,247,10982106,14525,0,1725403584,13017.811576970002,47.02679010000429,53488.70713632 2024-09-03,22:46:26.000,247,10981930,14445,0,1725403585,13017.777895419997,47.125477920002595,53488.61630376 2024-09-03,22:46:27.000,247,10982043,14405,0,1725403586,13017.825049589992,47.076134009999805,53488.630278000004 2024-09-03,22:46:28.000,247,10981722,14565,0,1725403587,13017.730741250001,47.076134009999805,53488.5604068 2024-09-03,22:46:29.000,247,10981927,14165,0,1725403588,13017.616223979996,47.076134009999805,53488.5604068 2024-09-03,22:46:30.000,247,10981847,14525,0,1725403589,13017.697059699996,47.21006748000218,53488.62329088001 2024-09-03,22:46:31.000,247,10982221,14525,0,1725403590,13017.676850769996,47.09728139999788,53488.58835528 2024-09-03,22:46:32.000,247,10981797,14365,0,1725403591,13017.60948767,46.98449532000086,53488.55341968001 2024-09-03,22:46:33.000,247,10982019,14525,0,1725403592,13017.535388259996,47.019740969997656,53488.57438104001 2024-09-03,22:46:34.000,247,10981941,14525,0,1725403593,13017.46802516,47.02679010000429,53488.47656136001 2024-09-03,22:46:35.000,247,10981856,14565,0,1725403594,13017.36698051,46.97039706000214,53488.50450984001 2024-09-03,22:46:36.000,247,10981939,14365,0,1725403595,13017.34003526999,46.899905760001275,53488.44861288 2024-09-03,22:46:37.000,247,10981992,14605,0,1725403596,13017.272672169995,46.83646358999977,53488.3507932 2024-09-03,22:46:38.000,247,10981976,14725,0,1725403597,13017.36024419999,46.75892315999954,53488.38572880001 2024-09-03,22:46:39.000,247,10981876,14725,0,1725403598,13017.272672169995,46.617940559997805,53488.28790912001 2024-09-03,22:46:40.000,247,10981942,14405,0,1725403599,13017.34677158,46.70253012000467,53488.294896240004 2024-09-03,22:46:41.000,247,10982010,14725,0,1725403600,13017.38045312999,46.723677510002744,53488.280922 2024-09-03,22:46:42.000,247,10982074,14405,0,1725403601,13017.434343609995,46.73777577000146,53488.32983184 2024-09-03,22:46:43.000,247,10981885,14405,0,1725403602,13017.50170670999,46.73777577000146,53488.40669016001 2024-09-03,22:46:44.000,247,10981877,14725,0,1725403603,13017.602751359991,46.58974404000037,53488.30887048001 2024-09-03,22:46:45.000,247,10982076,14485,0,1725403604,13017.50844302,46.81531620000169,53488.45560000001 2024-09-03,22:46:46.000,247,10982022,14445,0,1725403605,13017.414134679995,46.80121794000297,53488.3507932 2024-09-03,22:46:47.000,247,10981848,14405,0,1725403606,13017.535388259996,46.78007055000489,53488.4206644 2024-09-03,22:46:48.000,247,10981987,14565,0,1725403607,13017.515179329996,46.78007055000489,53488.462587120004 2024-09-03,22:46:49.000,247,10981963,14445,0,1725403608,13017.44781623,46.843512719999126,53488.483548480006 2024-09-03,22:46:50.000,247,10981997,14765,0,1725403609,13017.34677158,46.80121794000297,53488.14117960001 2024-09-03,22:46:51.000,247,10981921,14485,0,1725403610,13017.38045312999,46.74482490000082,53488.19008944001 2024-09-03,22:46:52.000,247,10981845,14565,0,1725403611,13017.373716819995,46.78711968000425,53488.259960639996 2024-09-03,22:46:53.000,247,10981919,14845,0,1725403612,13017.36698051,46.78711968000425,53488.294896240004 2024-09-03,22:46:54.000,247,10982004,14365,0,1725403613,13017.353507889995,46.92810227999871,53488.28790912001 2024-09-03,22:46:55.000,247,10981887,14765,0,1725403614,13017.46128884999,46.86466011000448,53488.259960639996 2024-09-03,22:46:56.000,247,10981972,14485,0,1725403615,13017.44781623,46.9774461900015,53488.245986400005 2024-09-03,22:46:57.000,247,10981958,14845,0,1725403616,13017.52865195,47.0126918399983,53488.25297352 2024-09-03,22:46:58.000,247,10981941,14205,0,1725403617,13017.58927874,47.11137966000388,53488.18310232 2024-09-03,22:46:59.000,247,10981990,14765,0,1725403618,13017.58927874,47.19596922000346,53488.32284472 2024-09-03,22:47:00.000,247,10981917,14525,0,1725403619,13017.562333499991,47.245313129998976,53488.33681896001 2024-09-03,22:47:01.000,247,10981892,14565,0,1725403620,13017.555597189996,47.245313129998976,53488.280922 2024-09-03,22:47:02.000,247,10981921,14645,0,1725403621,13017.52865195,47.28055878000305,53488.315857600006 2024-09-03,22:47:03.000,247,10981963,14285,0,1725403622,13017.535388259996,47.28760791000241,53488.245986400005 2024-09-03,22:47:04.000,247,10981905,14565,0,1725403623,13017.54212456999,47.294657040001766,53488.315857600006 2024-09-03,22:47:05.000,247,10981900,14565,0,1725403624,13017.54212456999,47.42859051000414,53488.315857600006 2024-09-03,22:47:06.000,247,10981882,14605,0,1725403625,13017.562333499991,47.42859051000414,53488.30887048001 2024-09-03,22:47:07.000,247,10981899,14685,0,1725403626,13017.555597189996,47.37924660000135,53488.37175456 2024-09-03,22:47:08.000,247,10981968,14565,0,1725403627,13017.48823409,47.294657040001766,53488.46957424 2024-09-03,22:47:09.000,247,10981988,14485,0,1725403628,13017.52191563999,47.351050080003915,53488.30188336 2024-09-03,22:47:10.000,247,10981829,14525,0,1725403629,13017.52191563999,47.27350965000369,53488.20406368 2024-09-03,22:47:11.000,247,10981976,14525,0,1725403630,13017.48823409,47.37924660000135,53488.27393488 2024-09-03,22:47:12.000,247,10982013,14405,0,1725403631,13017.535388259996,47.484983549999015,53488.280922 2024-09-03,22:47:13.000,247,10981941,14645,0,1725403632,13017.44781623,47.40039398999943,53488.34380608 2024-09-03,22:47:14.000,247,10982037,14245,0,1725403633,13017.494970399996,47.301706170001125,53488.259960639996 2024-09-03,22:47:15.000,247,10981951,14245,0,1725403634,13017.454552539995,47.38629573000071,53488.26694776001 2024-09-03,22:47:16.000,247,10981872,14565,0,1725403635,13017.562333499991,47.42154138000478,53488.22502504 2024-09-03,22:47:17.000,247,10981921,14725,0,1725403636,13017.52191563999,47.42859051000414,53488.30188336 2024-09-03,22:47:18.000,247,10982099,14045,0,1725403637,13017.44107991999,47.32990268999856,53488.127205360004 2024-09-03,22:47:19.000,247,10981933,14645,0,1725403638,13017.454552539995,47.40039398999943,53488.30887048001 2024-09-03,22:47:20.000,247,10981784,14245,0,1725403639,13017.50170670999,47.57662223999796,53488.26694776001 2024-09-03,22:47:21.000,247,10981779,14445,0,1725403640,13017.434343609995,47.56252397999924,53488.245986400005 2024-09-03,22:47:22.000,247,10981794,14365,0,1725403641,13017.50844302,47.38629573000071,53488.28790912001 2024-09-03,22:47:23.000,247,10981782,14565,0,1725403642,13017.50170670999,47.4708852900003,53488.32284472 2024-09-03,22:47:24.000,247,10981633,14325,0,1725403643,13017.562333499991,47.541376590001164,53488.33681896001 2024-09-03,22:47:25.000,247,10982018,14445,0,1725403644,13017.373716819995,47.541376590001164,53488.40669016001 2024-09-03,22:47:26.000,247,10981734,14365,0,1725403645,13017.353507889995,47.527278330002446,53488.427651519996 2024-09-03,22:47:27.000,247,10981915,14645,0,1725403646,13017.42087098999,47.477934419999656,53488.26694776001 2024-09-03,22:47:28.000,247,10981847,14485,0,1725403647,13017.29961740999,47.534327460001805,53488.630278000004 2024-09-03,22:47:29.000,247,10981925,14405,0,1725403648,13017.31982633999,47.710555710000335,53488.20406368 2024-09-03,22:47:30.000,247,10981720,14165,0,1725403649,13017.28614479,47.63301528000011,53488.38572880001 2024-09-03,22:47:31.000,247,10981873,14365,0,1725403650,13017.373716819995,47.60481876000267,53488.18310232 2024-09-03,22:47:32.000,247,10981688,14365,0,1725403651,13017.44781623,47.541376590001164,53488.39271592 2024-09-03,22:47:33.000,247,10981858,14605,0,1725403652,13017.4276073,47.38629573000071,53488.46957424 2024-09-03,22:47:34.000,247,10981883,14405,0,1725403653,13017.48823409,47.590720500003954,53488.44861288 2024-09-03,22:47:35.000,247,10982246,14445,0,1725403654,13017.676850769996,47.49908180999773,53488.315857600006 2024-09-03,22:47:36.000,247,10981839,14525,0,1725403655,13017.670114460001,47.61891702000139,53488.294896240004 2024-09-03,22:47:37.000,247,10982040,14405,0,1725403656,13017.838522209997,47.4356396400035,53488.32284472 2024-09-03,22:47:38.000,247,10982114,14405,0,1725403657,13017.899148999997,47.50613094000437,53488.35778032001 2024-09-03,22:47:39.000,247,10981841,14885,0,1725403658,13017.939566859997,47.39334486000007,53488.39970304 2024-09-03,22:47:40.000,247,10981949,14405,0,1725403659,13017.993457340002,47.21006748000218,53488.43463864001 2024-09-03,22:47:41.000,247,10981929,14365,0,1725403660,13018.175337709989,47.39334486000007,53488.37175456 2024-09-03,22:47:42.000,247,10981988,14525,0,1725403661,13018.101238299998,47.2241657400009,53488.51149696 2024-09-03,22:47:43.000,247,10981966,14205,0,1725403662,13018.222491879998,47.23826399999962,53488.413677280005 2024-09-03,22:47:44.000,247,10981765,14405,0,1725403663,13018.370690699994,47.181870960004744,53488.38572880001 2024-09-03,22:47:45.000,247,10982009,14365,0,1725403664,13018.31680021999,47.125477920002595,53488.51149696 2024-09-03,22:47:46.000,247,10981929,14245,0,1725403665,13018.39763593999,46.93515140999807,53488.3507932 2024-09-03,22:47:47.000,247,10982028,14285,0,1725403666,13018.384163319999,46.949249670004065,53488.50450984001 2024-09-03,22:47:48.000,247,10981969,14325,0,1725403667,13018.45826272999,46.949249670004065,53488.45560000001 2024-09-03,22:47:49.000,247,10981978,14405,0,1725403668,13018.5054169,46.80826707000233,53488.413677280005 2024-09-03,22:47:50.000,247,10982040,14405,0,1725403669,13018.64687941,46.857610979997844,53488.56739392 2024-09-03,22:47:51.000,247,10981964,14525,0,1725403670,13018.58625262,46.7659722899989,53488.45560000001 2024-09-03,22:47:52.000,247,10981996,14325,0,1725403671,13018.60646155,46.65318621000188,53488.595342399996 2024-09-03,22:47:53.000,247,10981878,14365,0,1725403672,13018.78834192,46.77302141999826,53488.53944544 2024-09-03,22:47:54.000,247,10981881,14285,0,1725403673,13018.815287159996,46.80826707000233,53488.69316208001 2024-09-03,22:47:55.000,247,10981870,14325,0,1725403674,13018.950013360001,46.681382729999314,53488.62329088001 2024-09-03,22:47:56.000,247,10981798,14205,0,1725403675,13019.024112769992,46.75892315999954,53488.63726512 2024-09-03,22:47:57.000,247,10982154,14445,0,1725403676,13019.071266940002,46.78711968000425,53488.72809768 2024-09-03,22:47:58.000,247,10981664,14445,0,1725403677,13019.125157419992,46.81531620000169,53488.72111056001 2024-09-03,22:47:59.000,247,10981828,14085,0,1725403678,13019.185784209993,46.98449532000086,53488.77002040001 2024-09-03,22:48:00.000,247,10982033,14325,0,1725403679,13019.212729450002,46.82941446000041,53488.88181432 2024-09-03,22:48:01.000,247,10981746,14725,0,1725403680,13019.179047899997,46.709579250004026,53488.8748272 2024-09-03,22:48:02.000,247,10981866,14365,0,1725403681,13019.313774099988,47.05498662000173,53488.95867264001 2024-09-03,22:48:03.000,247,10982099,14365,0,1725403682,13019.448500299994,46.8787583700032,53488.8748272 2024-09-03,22:48:04.000,247,10982125,14365,0,1725403683,13019.482181849999,46.99859357999958,53488.818930240006 2024-09-03,22:48:05.000,247,10981830,14005,0,1725403684,13019.461972919999,47.10433053000452,53488.8748272 2024-09-03,22:48:06.000,247,10981621,14285,0,1725403685,13019.549544949994,47.118428790003236,53488.986621120006 2024-09-03,22:48:07.000,247,10982010,14165,0,1725403686,13019.65732590999,47.37924660000135,53489.04251808 2024-09-03,22:48:08.000,247,10982128,14405,0,1725403687,13019.7853158,47.118428790003236,53488.92373704 2024-09-03,22:48:09.000,247,10982156,14405,0,1725403688,13019.94698724,47.4356396400035,53489.18226048 2024-09-03,22:48:10.000,247,10981790,14485,0,1725403689,13020.101922369991,47.23826399999962,53489.035530960005 2024-09-03,22:48:11.000,247,10981966,14365,0,1725403690,13020.128867610001,47.301706170001125,53489.23117032 2024-09-03,22:48:12.000,247,10982269,14485,0,1725403691,13020.384847389993,47.20301835000282,53488.83989160001 2024-09-03,22:48:13.000,247,10981714,14205,0,1725403692,13020.357902149997,47.301706170001125,53488.95168552 2024-09-03,22:48:14.000,247,10982007,14325,0,1725403693,13020.465683109993,47.39334486000007,53489.14033776 2024-09-03,22:48:15.000,247,10981958,14565,0,1725403694,13020.654299789989,47.19596922000346,53489.09142792 2024-09-03,22:48:16.000,247,10981840,14605,0,1725403695,13020.701453959999,47.259411389997695,53489.084440800005 2024-09-03,22:48:17.000,247,10981733,14565,0,1725403696,13020.77555336999,47.245313129998976,53489.24514456001 2024-09-03,22:48:18.000,247,10982217,14405,0,1725403697,13020.802498609999,47.16777269999875,53489.29405440001 2024-09-03,22:48:19.000,247,10982005,14245,0,1725403698,13020.687981339994,46.96334793000278,53489.133350640004 2024-09-03,22:48:20.000,247,10982040,14445,0,1725403699,13020.681245029999,46.81531620000169,53489.301041520004 2024-09-03,22:48:21.000,247,10981895,14445,0,1725403700,13020.559991449998,46.850561849998485,53489.23815744 2024-09-03,22:48:22.000,247,10981866,14565,0,1725403701,13020.539782519998,46.949249670004065,53489.11238928 2024-09-03,22:48:23.000,247,10981831,14365,0,1725403702,13020.364638459992,46.92105314999935,53489.36392560001 2024-09-03,22:48:24.000,247,10982010,14325,0,1725403703,13020.364638459992,46.70253012000467,53489.28706728 2024-09-03,22:48:25.000,247,10981820,14285,0,1725403704,13020.223175949992,46.82941446000041,53489.24514456001 2024-09-03,22:48:26.000,247,10981924,14485,0,1725403705,13020.256857499997,46.892856630001916,53489.35693848 2024-09-03,22:48:27.000,247,10982182,14365,0,1725403706,13020.310747980002,46.80826707000233,53489.133350640004 2024-09-03,22:48:28.000,247,10981715,14285,0,1725403707,13020.223175949992,46.69548098999803,53489.16129912 2024-09-03,22:48:29.000,247,10981792,14365,0,1725403708,13020.122131299991,46.93515140999807,53489.17527336001 2024-09-03,22:48:30.000,247,10982142,14485,0,1725403709,13020.202967019992,46.82941446000041,53489.02854384001 2024-09-03,22:48:31.000,247,10981983,14245,0,1725403710,13020.128867610001,46.80826707000233,53489.24514456001 2024-09-03,22:48:32.000,247,10981667,14205,0,1725403711,13020.074977129996,46.81531620000169,53489.23117032 2024-09-03,22:48:33.000,247,10981939,14405,0,1725403712,13020.176021779997,46.86466011000448,53489.203221840005 2024-09-03,22:48:34.000,247,10982021,14365,0,1725403713,13020.088449750001,46.79416881000361,53489.18226048 2024-09-03,22:48:35.000,247,10982097,14365,0,1725403714,13020.088449750001,46.92105314999935,53489.154312000006 2024-09-03,22:48:36.000,247,10981942,14365,0,1725403715,13019.994141409996,46.850561849998485,53489.19623472001 2024-09-03,22:48:37.000,247,10981794,14485,0,1725403716,13019.87962413999,46.99859357999958,53489.18226048 2024-09-03,22:48:38.000,247,10981981,14485,0,1725403717,13019.852678899995,46.93515140999807,53489.00059536 2024-09-03,22:48:39.000,247,10981976,14565,0,1725403718,13019.84594259,46.92810227999871,53489.16129912 2024-09-03,22:48:40.000,247,10981701,14405,0,1725403719,13019.74489794,46.79416881000361,53488.88880144001 2024-09-03,22:48:41.000,247,10981803,14245,0,1725403720,13019.610171739994,46.75187403000018,53488.88181432 2024-09-03,22:48:42.000,247,10982052,14405,0,1725403721,13019.569753879994,46.75187403000018,53488.88880144001 2024-09-03,22:48:43.000,247,10981809,14245,0,1725403722,13019.421555059998,46.667284470000595,53488.867840080005 2024-09-03,22:48:44.000,247,10982090,14285,0,1725403723,13019.360928269998,46.68843185999867,53488.92373704 2024-09-03,22:48:45.000,247,10981800,14525,0,1725403724,13019.327246719993,46.58269491000101,53488.72809768 2024-09-03,22:48:46.000,247,10981870,14285,0,1725403725,13019.421555059998,46.448761439998634,53488.7350848 2024-09-03,22:48:47.000,247,10981950,14325,0,1725403726,13019.327246719993,46.51220361000014,53488.595342399996 2024-09-03,22:48:48.000,247,10981772,14245,0,1725403727,13019.475445539989,46.41351579000184,53488.72111056001 2024-09-03,22:48:49.000,247,10982070,14405,0,1725403728,13019.461972919999,46.3853192700044,53488.72111056001 2024-09-03,22:48:50.000,247,10981906,14285,0,1725403729,13019.482181849999,46.41351579000184,53488.46957424 2024-09-03,22:48:51.000,247,10982075,14125,0,1725403730,13019.57649018999,46.41351579000184,53488.37874168 2024-09-03,22:48:52.000,247,10981874,14165,0,1725403731,13019.731425319995,46.39236840000376,53488.413677280005 2024-09-03,22:48:53.000,247,10982011,14405,0,1725403732,13019.69774376999,46.35712274999969,53488.34380608 2024-09-03,22:48:54.000,247,10982014,14205,0,1725403733,13019.81899734999,46.36417187999905,53488.51149696 2024-09-03,22:48:55.000,247,10982045,14485,0,1725403734,13019.832469969995,46.50515448000078,53488.52547120001 2024-09-03,22:48:56.000,247,10981673,14205,0,1725403735,13020.041295579991,46.491056220002065,53488.50450984001 2024-09-03,22:48:57.000,247,10982059,14565,0,1725403736,13019.87962413999,46.4205649200012,53488.55341968001 2024-09-03,22:48:58.000,247,10982010,14565,0,1725403737,13019.89983306999,46.441712309999275,53488.3507932 2024-09-03,22:48:59.000,247,10981797,14325,0,1725403738,13019.92677831,46.4205649200012,53488.39970304 2024-09-03,22:49:00.000,247,10982216,14285,0,1725403739,13019.71795269999,46.42761405000056,53488.38572880001 2024-09-03,22:49:01.000,247,10981861,14125,0,1725403740,13019.792052109995,46.33597536000161,53488.34380608 2024-09-03,22:49:02.000,247,10981875,14565,0,1725403741,13019.69774376999,46.321877100002894,53488.25297352 2024-09-03,22:49:03.000,247,10981829,14405,0,1725403742,13019.71795269999,46.202041889999236,53488.33681896001 2024-09-03,22:49:04.000,247,10981599,14405,0,1725403743,13019.80552473,45.99056799000391,53488.27393488 2024-09-03,22:49:05.000,247,10981647,14445,0,1725403744,13019.852678899995,46.11040320000029,53488.32983184 2024-09-03,22:49:06.000,247,10981934,14645,0,1725403745,13019.973932479996,46.18089450000116,53488.16214096 2024-09-03,22:49:07.000,247,10981835,14205,0,1725403746,13019.973932479996,46.06105929000478,53488.259960639996 2024-09-03,22:49:08.000,247,10981710,14325,0,1725403747,13020.04803189,46.15269798000372,53488.294896240004 2024-09-03,22:49:09.000,247,10982230,14325,0,1725403748,13020.108658680001,46.4205649200012,53488.53944544 2024-09-03,22:49:10.000,247,10982207,14365,0,1725403749,13020.283802739992,46.40646666000248,53488.462587120004 2024-09-03,22:49:11.000,247,10981968,14365,0,1725403750,13020.304011669992,46.32892623000225,53488.462587120004 2024-09-03,22:49:12.000,247,10981729,14165,0,1725403751,13020.236648569997,46.70253012000467,53488.55341968001 2024-09-03,22:49:13.000,247,10981959,14565,0,1725403752,13020.384847389993,46.50515448000078,53488.40669016001 2024-09-03,22:49:14.000,247,10981779,14445,0,1725403753,13020.405056319993,46.843512719999126,53488.57438104001 2024-09-03,22:49:15.000,247,10981894,14045,0,1725403754,13020.364638459992,46.709579250004026,53488.46957424 2024-09-03,22:49:16.000,247,10981906,14645,0,1725403755,13020.411792630002,47.09728139999788,53488.5604068 2024-09-03,22:49:17.000,247,10982074,14485,0,1725403756,13020.337693219997,47.06203575000109,53488.3507932 2024-09-03,22:49:18.000,247,10981709,14405,0,1725403757,13020.378111079997,47.181870960004744,53488.67220072001 2024-09-03,22:49:19.000,247,10982044,14405,0,1725403758,13020.425265249993,46.906954890000634,53488.75604616 2024-09-03,22:49:20.000,247,10981925,14165,0,1725403759,13020.533046209988,47.16072356999939,53488.67220072001 2024-09-03,22:49:21.000,247,10981678,14565,0,1725403760,13020.708190269994,47.15367444000003,53488.64425224001 2024-09-03,22:49:22.000,247,10981863,14405,0,1725403761,13020.789025989994,47.132527050001954,53488.58835528 2024-09-03,22:49:23.000,247,10981757,14325,0,1725403762,13020.81597122999,47.11137966000388,53488.47656136001 2024-09-03,22:49:24.000,247,10981891,14165,0,1725403763,13021.051742079995,47.181870960004744,53488.64425224001 2024-09-03,22:49:25.000,247,10981982,14365,0,1725403764,13021.12584149,47.09023226999852,53488.83989160001 2024-09-03,22:49:26.000,247,10982068,13925,0,1725403765,13021.253831379996,47.09023226999852,53488.818930240006 2024-09-03,22:49:27.000,247,10982299,14245,0,1725403766,13021.341403409991,47.17482182999811,53488.916749920005 2024-09-03,22:49:28.000,247,10982142,14285,0,1725403767,13021.469393300002,47.16777269999875,53488.81194312001 2024-09-03,22:49:29.000,247,10981782,14445,0,1725403768,13021.368348650001,47.16072356999939,53488.74207192001 2024-09-03,22:49:30.000,247,10981819,14165,0,1725403769,13021.509811160002,47.13957618000131,53489.1892476 2024-09-03,22:49:31.000,247,10981707,14405,0,1725403770,13021.536756399997,46.942200540004706,53489.14033776 2024-09-03,22:49:32.000,247,10981885,14325,0,1725403771,13021.785999869993,47.13957618000131,53488.99360824 2024-09-03,22:49:33.000,247,10981908,14245,0,1725403772,13021.671482600002,47.04793749000237,53489.07046656 2024-09-03,22:49:34.000,247,10981701,14645,0,1725403773,13021.826417729993,47.09023226999852,53489.35693848 2024-09-03,22:49:35.000,247,10981781,14405,0,1725403774,13021.907253449994,47.181870960004744,53489.30802864 2024-09-03,22:49:36.000,247,10981906,14445,0,1725403775,13021.99482547999,46.96334793000278,53489.154312000006 2024-09-03,22:49:37.000,247,10981862,14365,0,1725403776,13021.967880239994,46.9774461900015,53489.12636352001 2024-09-03,22:49:38.000,247,10982124,14205,0,1725403777,13021.866835589994,47.20301835000282,53489.21020896 2024-09-03,22:49:39.000,247,10981950,14485,0,1725403778,13022.12281537,47.20301835000282,53489.39187408001 2024-09-03,22:49:40.000,247,10981855,14365,0,1725403779,13021.846626659993,47.23121487000026,53489.2591188 2024-09-03,22:49:41.000,247,10981980,14685,0,1725403780,13021.913989759989,47.181870960004744,53489.44777104 2024-09-03,22:49:42.000,247,10982126,14685,0,1725403781,13021.826417729993,47.252362259998336,53489.538603600005 2024-09-03,22:49:43.000,247,10981766,14205,0,1725403782,13021.792736179988,47.315804429999844,53489.58052632001 2024-09-03,22:49:44.000,247,10981930,14245,0,1725403783,13021.684955219993,47.23121487000026,53489.31501576001 2024-09-03,22:49:45.000,247,10981853,14205,0,1725403784,13021.772527249988,47.41449224999815,53489.59450056 2024-09-03,22:49:46.000,247,10981999,14565,0,1725403785,13021.698427839998,47.40039398999943,53489.40584832 2024-09-03,22:49:47.000,247,10981954,14205,0,1725403786,13021.711900460003,47.4356396400035,53489.55956496001 2024-09-03,22:49:48.000,247,10981787,14565,0,1725403787,13021.631064740002,47.46383616000094,53489.5735392 2024-09-03,22:49:49.000,247,10981855,14485,0,1725403788,13021.658009979998,47.534327460001805,53489.7132816 2024-09-03,22:49:50.000,247,10982071,14325,0,1725403789,13021.684955219993,47.55547484999988,53489.67834600001 2024-09-03,22:49:51.000,247,10982117,14565,0,1725403790,13021.678218909998,47.583671370004595,53489.5735392 2024-09-03,22:49:52.000,247,10981797,14525,0,1725403791,13021.678218909998,47.54842572000052,53489.77616568001 2024-09-03,22:49:53.000,247,10981861,14485,0,1725403792,13021.509811160002,47.67531006000354,53489.81808840001 2024-09-03,22:49:54.000,247,10981756,14445,0,1725403793,13021.604119499993,47.64711353999883,53489.73424296 2024-09-03,22:49:55.000,247,10981743,14325,0,1725403794,13021.462656989992,47.654162669998186,53489.88097248 2024-09-03,22:49:56.000,247,10982074,14805,0,1725403795,13021.388557580001,47.759899620003125,53489.81808840001 2024-09-03,22:49:57.000,247,10981907,14245,0,1725403796,13021.348139720001,47.72465396999905,53489.79712704001 2024-09-03,22:49:58.000,247,10981875,14365,0,1725403797,13021.294249239996,47.80924352999864,53489.86001112 2024-09-03,22:49:59.000,247,10981931,14485,0,1725403798,13021.08542363,47.893833089998225,53489.73424296 2024-09-03,22:50:00.000,247,10981928,14405,0,1725403799,13021.03826945999,47.929078740002296,53489.804114160004 2024-09-03,22:50:01.000,247,10981895,14525,0,1725403800,13020.92375219,48.07006134000403,53489.7831528 2024-09-03,22:50:02.000,247,10981850,14605,0,1725403801,13020.97764266999,48.0277665600006,53489.90892096 2024-09-03,22:50:03.000,247,10981841,14285,0,1725403802,13020.890070639995,47.96432438999909,53489.706294480005 2024-09-03,22:50:04.000,247,10981971,14565,0,1725403803,13020.89680694999,47.950226130000374,53489.74821720001 2024-09-03,22:50:05.000,247,10981943,14445,0,1725403804,13020.849652779994,47.7810470100012,53489.79013992 2024-09-03,22:50:06.000,247,10981678,14485,0,1725403805,13020.950697429995,47.78809614000056,53489.62244904 2024-09-03,22:50:07.000,247,10982173,14405,0,1725403806,13020.95743373999,47.69645745000162,53489.706294480005 2024-09-03,22:50:08.000,247,10981818,14445,0,1725403807,13021.08542363,47.69645745000162,53489.538603600005 2024-09-03,22:50:09.000,247,10981918,14525,0,1725403808,13021.071951009995,47.60481876000267,53489.46174528001 2024-09-03,22:50:10.000,247,10982064,14485,0,1725403809,13021.14605042,47.42859051000414,53489.45475816 2024-09-03,22:50:11.000,247,10981915,14205,0,1725403810,13021.307721860001,47.38629573000071,53489.41283544001 2024-09-03,22:50:12.000,247,10982030,14245,0,1725403811,13021.294249239996,47.19596922000346,53489.419822560005 2024-09-03,22:50:13.000,247,10981799,14325,0,1725403812,13021.368348650001,47.125477920002595,53489.41283544001 2024-09-03,22:50:14.000,247,10981908,14525,0,1725403813,13021.550229020002,47.06203575000109,53489.468732400004 2024-09-03,22:50:15.000,247,10982103,14285,0,1725403814,13021.550229020002,47.06203575000109,53489.44777104 2024-09-03,22:50:16.000,247,10981928,14605,0,1725403815,13021.570437950002,46.892856630001916,53489.41283544001 2024-09-03,22:50:17.000,247,10981929,14205,0,1725403816,13021.637801049998,46.83646358999977,53489.56655208 2024-09-03,22:50:18.000,247,10981723,14565,0,1725403817,13021.624328429993,46.857610979997844,53489.54559072 2024-09-03,22:50:19.000,247,10981897,14445,0,1725403818,13021.604119499993,46.610891429998446,53489.433796799996 2024-09-03,22:50:20.000,247,10981792,14285,0,1725403819,13021.550229020002,46.674333599999954,53489.42680968 2024-09-03,22:50:21.000,247,10981848,14245,0,1725403820,13021.644537359993,46.547449260004214,53489.36392560001 2024-09-03,22:50:22.000,247,10981817,14525,0,1725403821,13021.604119499993,46.6320388200038,53489.62244904 2024-09-03,22:50:23.000,247,10981803,14405,0,1725403822,13021.610855810002,46.69548098999803,53489.38488696 2024-09-03,22:50:24.000,247,10981768,14205,0,1725403823,13021.503074849992,46.59679316999973,53489.370912720005 2024-09-03,22:50:25.000,247,10981951,14485,0,1725403824,13021.651273670002,46.484007090002706,53489.55956496001 2024-09-03,22:50:26.000,247,10981846,14085,0,1725403825,13021.624328429993,46.77302141999826,53489.706294480005 2024-09-03,22:50:27.000,247,10981973,14525,0,1725403826,13021.604119499993,46.78007055000489,53489.59450056 2024-09-03,22:50:28.000,247,10981837,14445,0,1725403827,13021.637801049998,46.8787583700032,53489.636423280004 2024-09-03,22:50:29.000,247,10981918,14325,0,1725403828,13021.530020090002,46.96334793000278,53489.55956496001 2024-09-03,22:50:30.000,247,10981833,14605,0,1725403829,13021.523283779992,46.8787583700032,53489.56655208 2024-09-03,22:50:31.000,247,10981828,14325,0,1725403830,13021.368348650001,46.899905760001275,53489.48270664001 2024-09-03,22:50:32.000,247,10981990,14165,0,1725403831,13021.321194479991,46.96334793000278,53489.62943616001 2024-09-03,22:50:33.000,247,10981861,14205,0,1725403832,13021.368348650001,47.019740969997656,53489.58052632001 2024-09-03,22:50:34.000,247,10981882,14565,0,1725403833,13021.24709507,46.99154445000022,53489.52462936 2024-09-03,22:50:35.000,247,10981974,14445,0,1725403834,13021.253831379996,46.892856630001916,53489.45475816 2024-09-03,22:50:36.000,247,10981772,14405,0,1725403835,13021.12584149,46.82941446000041,53489.41283544001 2024-09-03,22:50:37.000,247,10981889,14645,0,1725403836,13021.14605042,46.82941446000041,53489.47571952 2024-09-03,22:50:38.000,247,10981974,14205,0,1725403837,13021.152786729996,46.80121794000297,53489.45475816 2024-09-03,22:50:39.000,247,10981864,14325,0,1725403838,13021.092159939995,46.77302141999826,53489.35693848 2024-09-03,22:50:40.000,247,10981951,14605,0,1725403839,13021.152786729996,46.73777577000146,53489.34296424001 2024-09-03,22:50:41.000,247,10981994,14245,0,1725403840,13021.22688614,46.681382729999314,53489.322002880006 2024-09-03,22:50:42.000,247,10981954,14605,0,1725403841,13021.300985549991,46.667284470000595,53489.203221840005 2024-09-03,22:50:43.000,247,10981964,14565,0,1725403842,13021.341403409991,46.60384229999909,53489.19623472001 2024-09-03,22:50:44.000,247,10981795,14525,0,1725403843,13021.435711749997,46.5192527399995,53489.18226048 2024-09-03,22:50:45.000,247,10981975,14405,0,1725403844,13021.530020090002,46.46285970000463,53489.17527336001 2024-09-03,22:50:46.000,247,10981904,14565,0,1725403845,13021.624328429993,46.498105350001424,53489.133350640004 2024-09-03,22:50:47.000,247,10981970,14485,0,1725403846,13021.772527249988,46.33597536000161,53489.05649232001 2024-09-03,22:50:48.000,247,10981884,14325,0,1725403847,13021.893780829989,46.35007362000033,53489.14732488001 2024-09-03,22:50:49.000,247,10981915,14565,0,1725403848,13021.920726069999,46.314827970003535,53489.12636352001 2024-09-03,22:50:50.000,247,10981786,14645,0,1725403849,13022.109342749995,46.18089450000116,53489.11238928 2024-09-03,22:50:51.000,247,10981913,14525,0,1725403850,13022.18344216,46.216140149997955,53489.06347944 2024-09-03,22:50:52.000,247,10981903,14365,0,1725403851,13022.28448681,46.307778840004175,53489.1193764 2024-09-03,22:50:53.000,247,10982039,14525,0,1725403852,13022.32490467,46.321877100002894,53489.154312000006 2024-09-03,22:50:54.000,247,10982055,14565,0,1725403853,13022.40574039,46.33597536000161,53489.09142792 2024-09-03,22:50:55.000,247,10981884,14165,0,1725403854,13022.419213009991,46.40646666000248,53489.16129912 2024-09-03,22:50:56.000,247,10981872,14645,0,1725403855,13022.432685629996,46.46285970000463,53489.12636352001 2024-09-03,22:50:57.000,247,10982022,14365,0,1725403856,13022.553939209996,46.547449260004214,53489.14033776 2024-09-03,22:50:58.000,247,10981853,14485,0,1725403857,13022.594357069996,46.40646666000248,53489.21020896 2024-09-03,22:50:59.000,247,10982094,14285,0,1725403858,13022.681929099992,46.484007090002706,53489.14033776 2024-09-03,22:51:00.000,247,10981784,14365,0,1725403859,13022.634774929997,46.498105350001424,53489.23815744 2024-09-03,22:51:01.000,247,10981910,14525,0,1725403860,13022.809918990002,46.60384229999909,53489.24514456001 2024-09-03,22:51:02.000,247,10981937,14485,0,1725403861,13022.857073159998,46.62498969000444,53489.27309304001 2024-09-03,22:51:03.000,247,10981991,14365,0,1725403862,13022.890754710003,46.62498969000444,53489.33597712 2024-09-03,22:51:04.000,247,10981963,14525,0,1725403863,13022.917699949998,46.68843185999867,53489.24514456001 2024-09-03,22:51:05.000,247,10981988,14325,0,1725403864,13023.038953529998,46.81531620000169,53489.252131680005 2024-09-03,22:51:06.000,247,10981965,14645,0,1725403865,13022.951381499988,46.906954890000634,53489.301041520004 2024-09-03,22:51:07.000,247,10981984,14485,0,1725403866,13022.884018399993,46.99859357999958,53489.35693848 2024-09-03,22:51:08.000,247,10981974,14365,0,1725403867,13022.843600539993,47.02679010000429,53489.433796799996 2024-09-03,22:51:09.000,247,10981969,14525,0,1725403868,13022.863809469993,47.16072356999939,53489.39187408001 2024-09-03,22:51:10.000,247,10981818,14365,0,1725403869,13022.863809469993,47.069084880000446,53489.468732400004 2024-09-03,22:51:11.000,247,10981843,14485,0,1725403870,13022.823391609993,47.10433053000452,53489.49668088 2024-09-03,22:51:12.000,247,10981993,14325,0,1725403871,13022.756028509997,47.04793749000237,53489.468732400004 2024-09-03,22:51:13.000,247,10981902,14405,0,1725403872,13022.762764819992,46.956298800003424,53489.42680968 2024-09-03,22:51:14.000,247,10981893,14485,0,1725403873,13022.749292200002,47.05498662000173,53489.419822560005 2024-09-03,22:51:15.000,247,10981863,14365,0,1725403874,13022.749292200002,46.92105314999935,53489.3988612 2024-09-03,22:51:16.000,247,10981805,14805,0,1725403875,13022.661720169992,46.96334793000278,53489.32899 2024-09-03,22:51:17.000,247,10981816,14405,0,1725403876,13022.628038620001,46.86466011000448,53489.29405440001 2024-09-03,22:51:18.000,247,10982052,14485,0,1725403877,13022.661720169992,46.843512719999126,53489.370912720005 2024-09-03,22:51:19.000,247,10981972,14885,0,1725403878,13022.782973749992,46.850561849998485,53489.33597712 2024-09-03,22:51:20.000,247,10981982,14565,0,1725403879,13022.789710060002,46.82941446000041,53489.322002880006 2024-09-03,22:51:21.000,247,10982002,14165,0,1725403880,13022.803182679992,46.899905760001275,53489.301041520004 2024-09-03,22:51:22.000,247,10981944,14445,0,1725403881,13022.897491019998,46.86466011000448,53489.40584832 2024-09-03,22:51:23.000,247,10981924,14645,0,1725403882,13022.985063049993,46.80826707000233,53489.35693848 2024-09-03,22:51:24.000,247,10981908,14485,0,1725403883,13023.079371389998,46.82236533000105,53489.301041520004 2024-09-03,22:51:25.000,247,10981968,14525,0,1725403884,13023.092844009989,46.77302141999826,53489.34296424001 2024-09-03,22:51:26.000,247,10981851,14285,0,1725403885,13023.28146069,46.7307266400021,53489.3988612 2024-09-03,22:51:27.000,247,10981929,14325,0,1725403886,13023.43639581999,46.77302141999826,53489.34995136 2024-09-03,22:51:28.000,247,10981750,14565,0,1725403887,13023.49702260999,46.78711968000425,53489.33597712 2024-09-03,22:51:29.000,247,10982061,14485,0,1725403888,13023.68563929,46.7659722899989,53489.41283544001 2024-09-03,22:51:30.000,247,10981805,14525,0,1725403889,13023.813629179996,46.83646358999977,53489.38488696 2024-09-03,22:51:31.000,247,10981924,14365,0,1725403890,13023.914673829997,46.88580750000256,53489.47571952 2024-09-03,22:51:32.000,247,10982004,14205,0,1725403891,13024.049400030002,46.8787583700032,53489.48270664001 2024-09-03,22:51:33.000,247,10981841,14765,0,1725403892,13024.042663719993,46.906954890000634,53489.62943616001 2024-09-03,22:51:34.000,247,10981991,14645,0,1725403893,13024.177389919998,46.949249670004065,53489.61546192 2024-09-03,22:51:35.000,247,10981881,14525,0,1725403894,13024.197598849998,47.00564270999894,53489.58052632001 2024-09-03,22:51:36.000,247,10982002,14605,0,1725403895,13024.217807779998,47.05498662000173,53489.601487679996 2024-09-03,22:51:37.000,247,10981917,14525,0,1725403896,13024.231280399988,47.083183139999164,53489.76219144 2024-09-03,22:51:38.000,247,10981983,14485,0,1725403897,13024.163917299993,47.09728139999788,53489.74821720001 2024-09-03,22:51:39.000,247,10981946,14605,0,1725403898,13024.224544089993,47.252362259998336,53489.853024000004 2024-09-03,22:51:40.000,247,10981940,14405,0,1725403899,13024.136972059998,47.294657040001766,53489.873985360005 2024-09-03,22:51:41.000,247,10981881,14525,0,1725403900,13024.123499439993,47.315804429999844,53489.96481792001 2024-09-03,22:51:42.000,247,10981855,14565,0,1725403901,13024.103290509993,47.3228535599992,53490.027702 2024-09-03,22:51:43.000,247,10981965,14525,0,1725403902,13024.042663719993,47.42859051000414,53490.06263760001 2024-09-03,22:51:44.000,247,10981925,14725,0,1725403903,13024.002245859992,47.49908180999773,53490.027702 2024-09-03,22:51:45.000,247,10981903,14405,0,1725403904,13023.860783349992,47.51318007000373,53489.99975352 2024-09-03,22:51:46.000,247,10981991,14405,0,1725403905,13023.806892870001,47.42154138000478,53490.041676240005 2024-09-03,22:51:47.000,247,10982021,14525,0,1725403906,13023.793420249996,47.49908180999773,53490.03468912001 2024-09-03,22:51:48.000,247,10982004,14765,0,1725403907,13023.672166669996,47.50613094000437,53490.08359896001 2024-09-03,22:51:49.000,247,10981891,14565,0,1725403908,13023.611539879996,47.590720500003954,53490.03468912001 2024-09-03,22:51:50.000,247,10981865,14285,0,1725403909,13023.571122019996,47.492032679998374,53490.10456032 2024-09-03,22:51:51.000,247,10982023,14685,0,1725403910,13023.490286299995,47.484983549999015,53489.99975352 2024-09-03,22:51:52.000,247,10981999,14325,0,1725403911,13023.4229232,47.52022920000309,53490.01372776001 2024-09-03,22:51:53.000,247,10981901,14565,0,1725403912,13023.39597795999,47.44973790000222,53489.99975352 2024-09-03,22:51:54.000,247,10981896,14565,0,1725403913,13023.37576902999,47.4356396400035,53490.01372776001 2024-09-03,22:51:55.000,247,10981869,14525,0,1725403914,13023.4229232,47.541376590001164,53489.992766400006 2024-09-03,22:51:56.000,247,10981867,14445,0,1725403915,13023.348823789995,47.41449224999815,53490.020714880004 2024-09-03,22:51:57.000,247,10981914,14565,0,1725403916,13023.308405929994,47.39334486000007,53489.96481792001 2024-09-03,22:51:58.000,247,10981970,14565,0,1725403917,13023.31514223999,47.344000950004556,53489.99975352 2024-09-03,22:51:59.000,247,10981905,14325,0,1725403918,13023.288196999994,47.39334486000007,53489.95084368 2024-09-03,22:52:00.000,247,10981858,14565,0,1725403919,13023.28146069,47.40744311999879,53489.95084368 2024-09-03,22:52:01.000,247,10981868,14565,0,1725403920,13023.32187855,47.351050080003915,53490.020714880004 2024-09-03,22:52:02.000,247,10981925,14725,0,1725403921,13023.34208748,47.37219747000199,53489.90193384 2024-09-03,22:52:03.000,247,10981822,14605,0,1725403922,13023.30166962,47.37924660000135,53489.84603688001 2024-09-03,22:52:04.000,247,10981768,14685,0,1725403923,13023.328614859995,47.39334486000007,53489.96481792001 2024-09-03,22:52:05.000,247,10981867,14445,0,1725403924,13023.33535116999,47.49908180999773,53489.90892096 2024-09-03,22:52:06.000,247,10981834,14765,0,1725403925,13023.37576902999,47.527278330002446,53489.88097248 2024-09-03,22:52:07.000,247,10981880,14445,0,1725403926,13023.45660474999,47.52022920000309,53489.9578308 2024-09-03,22:52:08.000,247,10981950,14645,0,1725403927,13023.530704159995,47.484983549999015,53489.992766400006 2024-09-03,22:52:09.000,247,10981989,14685,0,1725403928,13023.48354999,47.55547484999988,53489.84603688001 2024-09-03,22:52:10.000,247,10981878,14685,0,1725403929,13023.530704159995,47.54842572000052,53490.00674064 2024-09-03,22:52:11.000,247,10981944,14085,0,1725403930,13023.55764939999,47.50613094000437,53489.91590808001 2024-09-03,22:52:12.000,247,10981940,14565,0,1725403931,13023.591330949996,47.541376590001164,53489.90892096 2024-09-03,22:52:13.000,247,10982009,14565,0,1725403932,13023.651957739996,47.59776963000331,53489.9578308 2024-09-03,22:52:14.000,247,10982041,14445,0,1725403933,13023.638485119991,47.60481876000267,53490.06263760001 2024-09-03,22:52:15.000,247,10982011,14405,0,1725403934,13023.739529769991,47.6823591900029,53490.020714880004 2024-09-03,22:52:16.000,247,10981927,14325,0,1725403935,13023.692375599996,47.66121180000482,53489.992766400006 2024-09-03,22:52:17.000,247,10981968,14485,0,1725403936,13023.611539879996,47.654162669998186,53490.027702 2024-09-03,22:52:18.000,247,10981892,14565,0,1725403937,13023.60480357,47.6823591900029,53490.06263760001 2024-09-03,22:52:19.000,247,10981790,14845,0,1725403938,13023.60480357,47.654162669998186,53490.01372776001 2024-09-03,22:52:20.000,247,10981830,14525,0,1725403939,13023.49702260999,47.63301528000011,53489.86699824001 2024-09-03,22:52:21.000,247,10981914,14725,0,1725403940,13023.4229232,47.5695731099986,53490.020714880004 2024-09-03,22:52:22.000,247,10981935,14645,0,1725403941,13023.40271427,47.54842572000052,53489.95084368 2024-09-03,22:52:23.000,247,10981911,14485,0,1725403942,13023.267988069994,47.49908180999773,53489.8879596 2024-09-03,22:52:24.000,247,10981944,14485,0,1725403943,13023.166943419994,47.4356396400035,53490.027702 2024-09-03,22:52:25.000,247,10981878,14405,0,1725403944,13023.106316629994,47.39334486000007,53489.84603688001 2024-09-03,22:52:26.000,247,10981973,14565,0,1725403945,13023.092844009989,47.259411389997695,53489.853024000004 2024-09-03,22:52:27.000,247,10981945,14485,0,1725403946,13023.025480909993,47.3228535599992,53489.81808840001 2024-09-03,22:52:28.000,247,10982065,14565,0,1725403947,13023.012008289988,47.351050080003915,53489.8879596 2024-09-03,22:52:29.000,247,10981731,14445,0,1725403948,13023.139998179999,47.42154138000478,53489.81110128 2024-09-03,22:52:30.000,247,10981931,14445,0,1725403949,13023.052426149989,47.477934419999656,53489.91590808001 2024-09-03,22:52:31.000,247,10981869,14405,0,1725403950,13023.045689839993,47.583671370004595,53489.853024000004 2024-09-03,22:52:32.000,247,10981798,14565,0,1725403951,13023.018744599998,47.61891702000139,53489.853024000004 2024-09-03,22:52:33.000,247,10982020,14605,0,1725403952,13022.904227329993,47.5695731099986,53489.84603688001 2024-09-03,22:52:34.000,247,10981866,14605,0,1725403953,13022.789710060002,47.73875222999777,53489.84603688001 2024-09-03,22:52:35.000,247,10981972,14205,0,1725403954,13022.702138029992,47.80219439999928,53489.7831528 2024-09-03,22:52:36.000,247,10982072,14485,0,1725403955,13022.479839799991,47.57662223999796,53489.755204320005 2024-09-03,22:52:37.000,247,10981944,14445,0,1725403956,13022.432685629996,47.61891702000139,53489.79712704001 2024-09-03,22:52:38.000,247,10981857,14885,0,1725403957,13022.29795942999,47.527278330002446,53489.69930736001 2024-09-03,22:52:39.000,247,10981945,14645,0,1725403958,13022.35858621999,47.39334486000007,53489.66437176 2024-09-03,22:52:40.000,247,10982043,14565,0,1725403959,13022.36532253,47.365148340002634,53489.72026872 2024-09-03,22:52:41.000,247,10982020,14605,0,1725403960,13022.27775049999,47.344000950004556,53489.58052632001 2024-09-03,22:52:42.000,247,10982019,14525,0,1725403961,13022.29795942999,47.252362259998336,53489.636423280004 2024-09-03,22:52:43.000,247,10981872,14485,0,1725403962,13022.331640979995,47.2241657400009,53489.503668 2024-09-03,22:52:44.000,247,10981898,14565,0,1725403963,13022.32490467,47.069084880000446,53489.48270664001 2024-09-03,22:52:45.000,247,10982031,14285,0,1725403964,13022.3451136,47.125477920002595,53489.468732400004 2024-09-03,22:52:46.000,247,10981970,14565,0,1725403965,13022.37879514999,47.04088836000301,53489.538603600005 2024-09-03,22:52:47.000,247,10981884,14485,0,1725403966,13022.351849909996,47.09728139999788,53489.45475816 2024-09-03,22:52:48.000,247,10982045,14245,0,1725403967,13022.230596329995,47.0126918399983,53489.44777104 2024-09-03,22:52:49.000,247,10981895,14205,0,1725403968,13022.18344216,46.93515140999807,53489.29405440001 2024-09-03,22:52:50.000,247,10981885,14525,0,1725403969,13022.149760609995,47.069084880000446,53489.35693848 2024-09-03,22:52:51.000,247,10981914,14205,0,1725403970,13022.068924889994,46.899905760001275,53489.32899 2024-09-03,22:52:52.000,247,10981997,14445,0,1725403971,13022.001561789999,46.899905760001275,53489.27309304001 2024-09-03,22:52:53.000,247,10981878,14525,0,1725403972,13021.947671309994,46.942200540004706,53489.27309304001 2024-09-03,22:52:54.000,247,10981939,14845,0,1725403973,13022.129551679995,46.949249670004065,53489.21020896 2024-09-03,22:52:55.000,247,10981969,14445,0,1725403974,13022.089133819994,46.96334793000278,53489.252131680005 2024-09-03,22:52:56.000,247,10981990,14645,0,1725403975,13022.1430243,46.97039706000214,53489.24514456001 2024-09-03,22:52:57.000,247,10981913,14405,0,1725403976,13022.149760609995,47.05498662000173,53489.2591188 2024-09-03,22:52:58.000,247,10982083,14285,0,1725403977,13022.210387399995,47.10433053000452,53489.28706728 2024-09-03,22:52:59.000,247,10981832,14205,0,1725403978,13022.24406895,47.132527050001954,53489.28706728 2024-09-03,22:53:00.000,247,10981983,14605,0,1725403979,13022.20365109,47.118428790003236,53489.21020896 2024-09-03,22:53:01.000,247,10981965,14725,0,1725403980,13022.230596329995,47.125477920002595,53489.266105919996 2024-09-03,22:53:02.000,247,10982015,14365,0,1725403981,13022.169969539995,47.2241657400009,53489.19623472001 2024-09-03,22:53:03.000,247,10981958,14125,0,1725403982,13022.129551679995,47.132527050001954,53489.23815744 2024-09-03,22:53:04.000,247,10982035,14325,0,1725403983,13022.028507029994,47.11137966000388,53489.21719608 2024-09-03,22:53:05.000,247,10981872,14325,0,1725403984,13021.900517139999,47.118428790003236,53489.17527336001 2024-09-03,22:53:06.000,247,10981932,14325,0,1725403985,13021.893780829989,47.04088836000301,53489.1193764 2024-09-03,22:53:07.000,247,10981906,14485,0,1725403986,13021.711900460003,46.96334793000278,53489.19623472001 2024-09-03,22:53:08.000,247,10981879,14405,0,1725403987,13021.651273670002,46.942200540004706,53489.1193764 2024-09-03,22:53:09.000,247,10981930,14285,0,1725403988,13021.570437950002,46.8787583700032,53489.05649232001 2024-09-03,22:53:10.000,247,10981853,14445,0,1725403989,13021.530020090002,46.79416881000361,53488.930724159996 2024-09-03,22:53:11.000,247,10981955,14405,0,1725403990,13021.563701639992,46.75892315999954,53489.00059536 2024-09-03,22:53:12.000,247,10982039,14445,0,1725403991,13021.570437950002,46.80826707000233,53489.0145696 2024-09-03,22:53:13.000,247,10981945,14365,0,1725403992,13021.590646880002,46.80121794000297,53488.97963400001 2024-09-03,22:53:14.000,247,10982023,14445,0,1725403993,13021.658009979998,46.77302141999826,53489.00758248001 2024-09-03,22:53:15.000,247,10981938,14605,0,1725403994,13021.617592119997,46.83646358999977,53488.97963400001 2024-09-03,22:53:16.000,247,10981995,14365,0,1725403995,13021.610855810002,46.79416881000361,53488.93771128001 2024-09-03,22:53:17.000,247,10982020,14365,0,1725403996,13021.691691530003,46.87170924000384,53488.986621120006 2024-09-03,22:53:18.000,247,10981713,14245,0,1725403997,13021.678218909998,46.9774461900015,53488.93771128001 2024-09-03,22:53:19.000,247,10982044,14565,0,1725403998,13021.711900460003,46.92810227999871,53488.9446984 2024-09-03,22:53:20.000,247,10982055,14525,0,1725403999,13021.658009979998,46.9774461900015,53488.965659760004 2024-09-03,22:53:21.000,247,10981948,14405,0,1725404000,13021.664746289993,47.019740969997656,53488.88880144001 2024-09-03,22:53:22.000,247,10981996,14445,0,1725404001,13021.644537359993,46.956298800003424,53488.88880144001 2024-09-03,22:53:23.000,247,10981971,14565,0,1725404002,13021.637801049998,47.03383923000365,53488.82591736 2024-09-03,22:53:24.000,247,10981899,14565,0,1725404003,13021.705164149993,46.942200540004706,53488.85386584 2024-09-03,22:53:25.000,247,10981902,14605,0,1725404004,13021.738845699998,46.843512719999126,53488.93771128001 2024-09-03,22:53:26.000,247,10981925,14885,0,1725404005,13021.853362969989,46.82236533000105,53488.89578856 2024-09-03,22:53:27.000,247,10981963,14565,0,1725404006,13021.866835589994,46.70253012000467,53488.81194312001 2024-09-03,22:53:28.000,247,10981990,14565,0,1725404007,13021.981352859999,46.7659722899989,53488.82591736 2024-09-03,22:53:29.000,247,10981955,14525,0,1725404008,13022.048715959994,46.69548098999803,53488.86085296001 2024-09-03,22:53:30.000,247,10981917,14365,0,1725404009,13022.109342749995,46.55449839000357,53488.86085296001 2024-09-03,22:53:31.000,247,10981999,14525,0,1725404010,13022.22386002,46.46990883000399,53488.82591736 2024-09-03,22:53:32.000,247,10981813,14365,0,1725404011,13022.22386002,46.448761439998634,53488.88181432 2024-09-03,22:53:33.000,247,10981974,14605,0,1725404012,13022.271014189995,46.448761439998634,53488.916749920005 2024-09-03,22:53:34.000,247,10981968,14365,0,1725404013,13022.311432049995,46.35007362000033,53488.99360824 2024-09-03,22:53:35.000,247,10981899,14485,0,1725404014,13022.351849909996,46.35007362000033,53488.90976280001 2024-09-03,22:53:36.000,247,10981981,14725,0,1725404015,13022.412476699996,46.307778840004175,53488.85386584 2024-09-03,22:53:37.000,247,10981908,14645,0,1725404016,13022.500048729991,46.39941753000312,53488.95867264001 2024-09-03,22:53:38.000,247,10981916,14365,0,1725404017,13022.547202900001,46.47695796000335,53488.97963400001 2024-09-03,22:53:39.000,247,10981995,14525,0,1725404018,13022.702138029992,46.448761439998634,53489.0495052 2024-09-03,22:53:40.000,247,10981883,14445,0,1725404019,13022.735819579997,46.540400130004855,53489.07745368001 2024-09-03,22:53:41.000,247,10981942,14485,0,1725404020,13022.715610649997,46.60384229999909,53489.16129912 2024-09-03,22:53:42.000,247,10981946,14365,0,1725404021,13022.843600539993,46.58974404000037,53489.07745368001 2024-09-03,22:53:43.000,247,10981965,14485,0,1725404022,13022.870545780002,46.78711968000425,53489.09142792 2024-09-03,22:53:44.000,247,10982091,14165,0,1725404023,13022.809918990002,46.77302141999826,53489.14732488001 2024-09-03,22:53:45.000,247,10982012,14485,0,1725404024,13022.803182679992,46.75892315999954,53489.1193764 2024-09-03,22:53:46.000,247,10981967,14245,0,1725404025,13022.722346959992,46.80121794000297,53489.154312000006 2024-09-03,22:53:47.000,247,10981974,14365,0,1725404026,13022.614565999997,46.78007055000489,53489.23815744 2024-09-03,22:53:48.000,247,10982015,14325,0,1725404027,13022.553939209996,46.7307266400021,53489.2591188 2024-09-03,22:53:49.000,247,10981919,14285,0,1725404028,13022.500048729991,46.681382729999314,53489.14033776 2024-09-03,22:53:50.000,247,10981945,14045,0,1725404029,13022.493312419996,46.57564578000165,53489.27309304001 2024-09-03,22:53:51.000,247,10981758,14365,0,1725404030,13022.526993970001,46.46990883000399,53489.24514456001 2024-09-03,22:53:52.000,247,10981871,14325,0,1725404031,13022.574148139996,46.42761405000056,53489.1892476 2024-09-03,22:53:53.000,247,10981902,14485,0,1725404032,13022.594357069996,46.41351579000184,53489.23117032 2024-09-03,22:53:54.000,247,10981910,14685,0,1725404033,13022.769501130002,46.34302449000097,53489.084440800005 2024-09-03,22:53:55.000,247,10981936,14365,0,1725404034,13022.857073159998,46.265484060000745,53489.14033776 2024-09-03,22:53:56.000,247,10981928,14525,0,1725404035,13023.052426149989,46.35007362000033,53489.11238928 2024-09-03,22:53:57.000,247,10981686,14365,0,1725404036,13023.133261869989,46.202041889999236,53489.18226048 2024-09-03,22:53:58.000,247,10982008,14045,0,1725404037,13023.308405929994,46.32892623000225,53489.14732488001 2024-09-03,22:53:59.000,247,10981955,14605,0,1725404038,13023.470077369995,46.3853192700044,53489.12636352001 2024-09-03,22:54:00.000,247,10982024,14645,0,1725404039,13023.550913089995,46.448761439998634,53489.18226048 2024-09-03,22:54:01.000,247,10981987,14325,0,1725404040,13023.658694049991,46.448761439998634,53489.2591188 2024-09-03,22:54:02.000,247,10982014,14365,0,1725404041,13023.766475010001,46.42761405000056,53489.27309304001 2024-09-03,22:54:03.000,247,10981999,14685,0,1725404042,13023.753002389996,46.56859665000229,53489.322002880006 2024-09-03,22:54:04.000,247,10981802,14325,0,1725404043,13023.779947629992,46.58974404000037,53489.301041520004 2024-09-03,22:54:05.000,247,10981788,14725,0,1725404044,13023.800156559992,46.667284470000595,53489.36392560001 2024-09-03,22:54:06.000,247,10981977,14525,0,1725404045,13023.813629179996,46.7307266400021,53489.24514456001 2024-09-03,22:54:07.000,247,10982008,14565,0,1725404046,13023.854047039997,46.674333599999954,53489.39187408001 2024-09-03,22:54:08.000,247,10982094,14525,0,1725404047,13023.753002389996,46.716628380003385,53489.48270664001 2024-09-03,22:54:09.000,247,10981972,14485,0,1725404048,13023.840574419992,46.69548098999803,53489.601487679996 2024-09-03,22:54:10.000,247,10981968,14205,0,1725404049,13023.948355380002,46.79416881000361,53489.468732400004 2024-09-03,22:54:11.000,247,10981995,14565,0,1725404050,13024.042663719993,46.74482490000082,53489.45475816 2024-09-03,22:54:12.000,247,10981773,14485,0,1725404051,13024.008982170002,46.57564578000165,53489.47571952 2024-09-03,22:54:13.000,247,10981784,14405,0,1725404052,13024.076345269998,46.59679316999973,53489.538603600005 2024-09-03,22:54:14.000,247,10981998,14565,0,1725404053,13024.157180989998,46.7659722899989,53489.62244904 2024-09-03,22:54:15.000,247,10981865,14565,0,1725404054,13024.197598849998,46.70253012000467,53489.55956496001 2024-09-03,22:54:16.000,247,10981910,14405,0,1725404055,13024.238016709998,46.64613708000252,53489.7132816 2024-09-03,22:54:17.000,247,10981846,14205,0,1725404056,13024.217807779998,46.7307266400021,53489.56655208 2024-09-03,22:54:18.000,247,10981928,14405,0,1725404057,13024.305379809994,46.723677510002744,53489.636423280004 2024-09-03,22:54:19.000,247,10982041,14525,0,1725404058,13024.325588739994,46.857610979997844,53489.636423280004 2024-09-03,22:54:20.000,247,10981914,14565,0,1725404059,13024.446842319994,46.86466011000448,53489.67135888 2024-09-03,22:54:21.000,247,10981886,14605,0,1725404060,13024.48052387,46.86466011000448,53489.7132816 2024-09-03,22:54:22.000,247,10982000,14205,0,1725404061,13024.568095899995,46.96334793000278,53489.73424296 2024-09-03,22:54:23.000,247,10981962,14525,0,1725404062,13024.61525006999,47.04793749000237,53489.86001112 2024-09-03,22:54:24.000,247,10981771,14445,0,1725404063,13024.52094173,46.88580750000256,53489.76917856 2024-09-03,22:54:25.000,247,10981791,14245,0,1725404064,13024.628722689995,47.03383923000365,53489.67834600001 2024-09-03,22:54:26.000,247,10981937,14365,0,1725404065,13024.55462327999,47.083183139999164,53489.65039752001 2024-09-03,22:54:27.000,247,10981913,14565,0,1725404066,13024.648931619995,47.13957618000131,53489.76917856 2024-09-03,22:54:28.000,247,10981967,14525,0,1725404067,13024.48052387,47.03383923000365,53489.72026872 2024-09-03,22:54:29.000,247,10981967,14565,0,1725404068,13024.43336969999,46.99859357999958,53489.77616568001 2024-09-03,22:54:30.000,247,10981946,14525,0,1725404069,13024.55462327999,47.245313129998976,53489.825075520006 2024-09-03,22:54:31.000,247,10981842,14605,0,1725404070,13024.43336969999,46.98449532000086,53489.804114160004 2024-09-03,22:54:32.000,247,10981938,14325,0,1725404071,13024.379479219999,46.949249670004065,53489.90193384 2024-09-03,22:54:33.000,247,10982108,14565,0,1725404072,13024.43336969999,46.88580750000256,53489.72026872 2024-09-03,22:54:34.000,247,10981804,14285,0,1725404073,13024.419897079999,46.906954890000634,53489.73424296 2024-09-03,22:54:35.000,247,10981863,14485,0,1725404074,13024.345797669994,46.78007055000489,53489.657384640006 2024-09-03,22:54:36.000,247,10982057,14365,0,1725404075,13024.386215529994,46.857610979997844,53489.77616568001 2024-09-03,22:54:37.000,247,10981868,14485,0,1725404076,13024.332325049989,46.81531620000169,53489.755204320005 2024-09-03,22:54:38.000,247,10981857,14565,0,1725404077,13024.312116119989,46.75892315999954,53489.79013992 2024-09-03,22:54:39.000,247,10981772,14605,0,1725404078,13024.39295183999,46.83646358999977,53489.72026872 2024-09-03,22:54:40.000,247,10982067,14685,0,1725404079,13024.345797669994,46.81531620000169,53489.755204320005 2024-09-03,22:54:41.000,247,10981825,14445,0,1725404080,13024.345797669994,46.75187403000018,53489.76219144 2024-09-03,22:54:42.000,247,10982004,14165,0,1725404081,13024.305379809994,46.78711968000425,53489.74123008 2024-09-03,22:54:43.000,247,10981840,14485,0,1725404082,13024.332325049989,46.716628380003385,53489.79013992 2024-09-03,22:54:44.000,247,10981873,14285,0,1725404083,13024.278434569998,46.660235340001236,53489.79013992 2024-09-03,22:54:45.000,247,10981919,14525,0,1725404084,13024.312116119989,46.57564578000165,53489.72725584001 2024-09-03,22:54:46.000,247,10981869,14885,0,1725404085,13024.291907189989,46.58269491000101,53489.67135888 2024-09-03,22:54:47.000,247,10981913,14285,0,1725404086,13024.467051249994,46.5192527399995,53489.62943616001 2024-09-03,22:54:48.000,247,10981954,14445,0,1725404087,13024.5007328,46.52630186999886,53489.69232024 2024-09-03,22:54:49.000,247,10982025,14405,0,1725404088,13024.58156852,46.434663179999916,53489.67834600001 2024-09-03,22:54:50.000,247,10981936,14565,0,1725404089,13024.63545899999,46.39236840000376,53489.72725584001 2024-09-03,22:54:51.000,247,10981877,14645,0,1725404090,13024.74323996,46.46285970000463,53489.81110128 2024-09-03,22:54:52.000,247,10981962,14645,0,1725404091,13024.709558409995,46.46285970000463,53489.73424296 2024-09-03,22:54:53.000,247,10982017,14445,0,1725404092,13024.74323996,46.57564578000165,53489.81110128 2024-09-03,22:54:54.000,247,10981910,14525,0,1725404093,13024.857757229991,46.64613708000252,53489.755204320005 2024-09-03,22:54:55.000,247,10981990,14565,0,1725404094,13024.810603059996,46.709579250004026,53489.825075520006 2024-09-03,22:54:56.000,247,10981934,14525,0,1725404095,13024.78365782,46.88580750000256,53489.74821720001 2024-09-03,22:54:57.000,247,10981969,14445,0,1725404096,13024.73650364999,46.77302141999826,53489.84603688001 2024-09-03,22:54:58.000,247,10981823,14445,0,1725404097,13024.729767339995,46.82236533000105,53489.8879596 2024-09-03,22:54:59.000,247,10981826,14405,0,1725404098,13024.729767339995,47.00564270999894,53489.81808840001 2024-09-03,22:55:00.000,247,10981928,14365,0,1725404099,13024.62198638,47.02679010000429,53489.79013992 2024-09-03,22:55:01.000,247,10981929,14445,0,1725404100,13024.547886969995,47.019740969997656,53489.804114160004 2024-09-03,22:55:02.000,247,10981897,14285,0,1725404101,13024.43336969999,46.93515140999807,53489.86001112 2024-09-03,22:55:03.000,247,10981785,14285,0,1725404102,13024.325588739994,46.92810227999871,53489.76917856 2024-09-03,22:55:04.000,247,10981907,14525,0,1725404103,13024.258225639998,46.716628380003385,53489.79712704001 2024-09-03,22:55:05.000,247,10982020,14485,0,1725404104,13024.224544089993,46.667284470000595,53489.72725584001 2024-09-03,22:55:06.000,247,10981909,14525,0,1725404105,13024.211071469988,46.58974404000037,53489.69930736001 2024-09-03,22:55:07.000,247,10981973,14205,0,1725404106,13024.204335159993,46.547449260004214,53489.68533312 2024-09-03,22:55:08.000,247,10982004,14325,0,1725404107,13024.157180989998,46.4205649200012,53489.601487679996 2024-09-03,22:55:09.000,247,10981904,14445,0,1725404108,13024.103290509993,46.4205649200012,53489.55956496001 2024-09-03,22:55:10.000,247,10981814,14205,0,1725404109,13024.170653609988,46.39236840000376,53489.62943616001 2024-09-03,22:55:11.000,247,10981976,14365,0,1725404110,13024.184126229993,46.300729710004816,53489.62244904 2024-09-03,22:55:12.000,247,10981921,14445,0,1725404111,13024.224544089993,46.314827970003535,53489.62943616001 2024-09-03,22:55:13.000,247,10982033,14325,0,1725404112,13024.170653609988,46.3853192700044,53489.636423280004 2024-09-03,22:55:14.000,247,10982001,14165,0,1725404113,13024.184126229993,46.40646666000248,53489.5735392 2024-09-03,22:55:15.000,247,10981968,14565,0,1725404114,13024.130235750003,46.39236840000376,53489.48270664001 2024-09-03,22:55:16.000,247,10981910,14405,0,1725404115,13024.029191100002,46.40646666000248,53489.39187408001 2024-09-03,22:55:17.000,247,10981935,14365,0,1725404116,13024.177389919998,46.33597536000161,53489.48270664001 2024-09-03,22:55:18.000,247,10981837,14365,0,1725404117,13024.096554199998,46.39236840000376,53489.46174528001 2024-09-03,22:55:19.000,247,10981965,14445,0,1725404118,13024.083081579993,46.35712274999969,53489.41283544001 2024-09-03,22:55:20.000,247,10981923,14325,0,1725404119,13023.988773240002,46.35007362000033,53489.36392560001 2024-09-03,22:55:21.000,247,10981969,14485,0,1725404120,13024.015718479997,46.23728754000331,53489.30802864 2024-09-03,22:55:22.000,247,10981994,14525,0,1725404121,13024.002245859992,46.300729710004816,53489.36392560001 2024-09-03,22:55:23.000,247,10981997,14565,0,1725404122,13024.029191100002,46.13859971999773,53489.32899 2024-09-03,22:55:24.000,247,10981876,14365,0,1725404123,13024.056136339997,46.11040320000029,53489.35693848 2024-09-03,22:55:25.000,247,10982009,14285,0,1725404124,13024.157180989998,46.05401015999814,53489.37789984 2024-09-03,22:55:26.000,247,10981936,14485,0,1725404125,13024.197598849998,46.025813640000706,53489.31501576001 2024-09-03,22:55:27.000,247,10981899,14325,0,1725404126,13024.285170879994,45.9271258200024,53489.33597712 2024-09-03,22:55:28.000,247,10981859,14445,0,1725404127,13024.332325049989,46.10335407000093,53489.44777104 2024-09-03,22:55:29.000,247,10981910,14365,0,1725404128,13024.325588739994,45.99761712000327,53489.301041520004 2024-09-03,22:55:30.000,247,10981883,14525,0,1725404129,13024.45357862999,46.039911899999424,53489.39187408001 2024-09-03,22:55:31.000,247,10981907,14405,0,1725404130,13024.48052387,46.06105929000478,53489.301041520004 2024-09-03,22:55:32.000,247,10981836,14285,0,1725404131,13024.54115066,46.09630494000157,53489.30802864 2024-09-03,22:55:33.000,247,10981915,14565,0,1725404132,13024.49399648999,46.24433667000267,53489.34296424001 2024-09-03,22:55:34.000,247,10981899,14365,0,1725404133,13024.45357862999,46.216140149997955,53489.39187408001 2024-09-03,22:55:35.000,247,10981930,14485,0,1725404134,13024.5007328,46.24433667000267,53489.45475816 2024-09-03,22:55:36.000,247,10981909,14325,0,1725404135,13024.366006599994,46.33597536000161,53489.42680968 2024-09-03,22:55:37.000,247,10982047,14445,0,1725404136,13024.238016709998,46.23023841000395,53489.34296424001 2024-09-03,22:55:38.000,247,10981891,14365,0,1725404137,13024.143708369993,46.11040320000029,53489.31501576001 2024-09-03,22:55:39.000,247,10981908,14405,0,1725404138,13024.049400030002,46.01171538000199,53489.18226048 2024-09-03,22:55:40.000,247,10981959,14285,0,1725404139,13023.955091689997,45.9623714699992,53489.2591188 2024-09-03,22:55:41.000,247,10981861,14525,0,1725404140,13023.894464899997,45.84253626000282,53489.23117032 2024-09-03,22:55:42.000,247,10981959,14205,0,1725404141,13023.820365489992,45.60991497000214,53489.19623472001 2024-09-03,22:55:43.000,247,10981962,14445,0,1725404142,13023.827101800001,45.49712888999784,53489.12636352001 2024-09-03,22:55:44.000,247,10981918,14565,0,1725404143,13023.847310730001,45.440735850002966,53489.154312000006 2024-09-03,22:55:45.000,247,10981984,14765,0,1725404144,13023.928146450002,45.46188324000104,53489.07046656 2024-09-03,22:55:46.000,247,10981910,14325,0,1725404145,13023.995509549997,45.34204803000466,53489.06347944 2024-09-03,22:55:47.000,247,10981822,14525,0,1725404146,13024.062872649993,45.447784980002325,53489.084440800005 2024-09-03,22:55:48.000,247,10981917,14365,0,1725404147,13024.251489329989,45.454834110001684,53489.04251808 2024-09-03,22:55:49.000,247,10981917,14565,0,1725404148,13024.285170879994,45.56057105999935,53489.133350640004 2024-09-03,22:55:50.000,247,10981845,14405,0,1725404149,13024.43336969999,45.624013230000855,53489.05649232001 2024-09-03,22:55:51.000,247,10981918,14405,0,1725404150,13024.54115066,45.73679930999788,53489.0495052 2024-09-03,22:55:52.000,247,10981931,14565,0,1725404151,13024.63545899999,45.814339739998104,53489.133350640004 2024-09-03,22:55:53.000,247,10981922,14565,0,1725404152,13024.68261317,45.89188016999833,53489.098415039996 2024-09-03,22:55:54.000,247,10981963,14365,0,1725404153,13024.76344889,45.94122408000112,53489.154312000006 2024-09-03,22:55:55.000,247,10981863,14365,0,1725404154,13024.80386675,46.082206680002855,53489.18226048 2024-09-03,22:55:56.000,247,10981872,14525,0,1725404155,13024.82407568,45.99761712000327,53489.1892476 2024-09-03,22:55:57.000,247,10981956,14365,0,1725404156,13024.871229849996,46.039911899999424,53489.154312000006 2024-09-03,22:55:58.000,247,10981966,14405,0,1725404157,13024.75671257999,46.06810842000414,53489.23815744 2024-09-03,22:55:59.000,247,10981880,14205,0,1725404158,13024.76344889,46.04696102999878,53489.14732488001 2024-09-03,22:56:00.000,247,10981905,14645,0,1725404159,13024.79713043999,45.976469729997916,53489.21719608 2024-09-03,22:56:01.000,247,10981904,14685,0,1725404160,13024.74323996,45.9623714699992,53489.19623472001 2024-09-03,22:56:02.000,247,10981913,14645,0,1725404161,13024.851020919996,45.92007669000304,53489.24514456001 2024-09-03,22:56:03.000,247,10981933,14405,0,1725404162,13024.76344889,45.856634520001535,53489.252131680005 2024-09-03,22:56:04.000,247,10981819,14725,0,1725404163,13024.81733936999,45.800241479999386,53489.252131680005 2024-09-03,22:56:05.000,247,10981885,14445,0,1725404164,13024.9049114,45.74384844000451,53489.23815744 2024-09-03,22:56:06.000,247,10981722,14485,0,1725404165,13024.898175089991,45.74384844000451,53489.2591188 2024-09-03,22:56:07.000,247,10981846,14445,0,1725404166,13024.985747120001,45.72270104999916,53489.30802864 2024-09-03,22:56:08.000,247,10981942,14405,0,1725404167,13025.073319149997,45.64516061999893,53489.24514456001 2024-09-03,22:56:09.000,247,10981923,14205,0,1725404168,13025.140682249992,45.69450453000172,53489.23117032 2024-09-03,22:56:10.000,247,10981784,14485,0,1725404169,13025.208045350002,45.73679930999788,53489.27309304001 2024-09-03,22:56:11.000,247,10981926,14565,0,1725404170,13025.208045350002,45.75794670000323,53489.266105919996 2024-09-03,22:56:12.000,247,10981843,14645,0,1725404171,13025.282144759993,45.83548713000346,53489.27309304001 2024-09-03,22:56:13.000,247,10981884,14725,0,1725404172,13025.309090000002,45.88483103999897,53489.28706728 2024-09-03,22:56:14.000,247,10981859,14645,0,1725404173,13025.322562619993,45.94827321000048,53489.29405440001 2024-09-03,22:56:15.000,247,10981936,14445,0,1725404174,13025.288881070002,45.94122408000112,53489.266105919996 2024-09-03,22:56:16.000,247,10982024,14205,0,1725404175,13025.268672140002,45.9623714699992,53489.322002880006 2024-09-03,22:56:17.000,247,10981855,14525,0,1725404176,13025.248463210002,45.976469729997916,53489.34296424001 2024-09-03,22:56:18.000,247,10981910,14285,0,1725404177,13025.255199519997,45.94122408000112,53489.31501576001 2024-09-03,22:56:19.000,247,10981939,14485,0,1725404178,13025.241726899992,45.95532233999984,53489.37789984 2024-09-03,22:56:20.000,247,10981817,14445,0,1725404179,13025.228254280002,46.025813640000706,53489.34296424001 2024-09-03,22:56:21.000,247,10981884,14405,0,1725404180,13025.154154869997,45.96942059999856,53489.370912720005 2024-09-03,22:56:22.000,247,10981923,14365,0,1725404181,13025.234990589997,45.99056799000391,53489.32899 2024-09-03,22:56:23.000,247,10981908,14405,0,1725404182,13025.147418560002,45.95532233999984,53489.38488696 2024-09-03,22:56:24.000,247,10981806,14245,0,1725404183,13025.201309039992,46.01876451000135,53489.36392560001 2024-09-03,22:56:25.000,247,10981883,14685,0,1725404184,13025.234990589997,45.913027560003684,53489.370912720005 2024-09-03,22:56:26.000,247,10981900,14645,0,1725404185,13025.302353689993,45.94122408000112,53489.301041520004 2024-09-03,22:56:27.000,247,10981924,14525,0,1725404186,13025.275408449997,45.9271258200024,53489.34296424001 2024-09-03,22:56:28.000,247,10981941,14525,0,1725404187,13025.315826309998,45.96942059999856,53489.41283544001 2024-09-03,22:56:29.000,247,10981891,14525,0,1725404188,13025.329298930003,45.96942059999856,53489.370912720005 2024-09-03,22:56:30.000,247,10981959,14445,0,1725404189,13025.349507860003,45.8284380000041,53489.38488696 2024-09-03,22:56:31.000,247,10981990,14245,0,1725404190,13025.336035239998,45.83548713000346,53489.42680968 2024-09-03,22:56:32.000,247,10981974,14565,0,1725404191,13025.356244169998,45.87778190999961,53489.44078392001 2024-09-03,22:56:33.000,247,10981968,14685,0,1725404192,13025.302353689993,45.87778190999961,53489.468732400004 2024-09-03,22:56:34.000,247,10981934,14525,0,1725404193,13025.315826309998,45.79319235000003,53489.37789984 2024-09-03,22:56:35.000,247,10981880,14165,0,1725404194,13025.228254280002,45.687455400002364,53489.44777104 2024-09-03,22:56:36.000,247,10982047,14205,0,1725404195,13025.288881070002,45.666308010004286,53489.42680968 2024-09-03,22:56:37.000,247,10981869,14725,0,1725404196,13025.342771549993,45.73679930999788,53489.47571952 2024-09-03,22:56:38.000,247,10981835,14525,0,1725404197,13025.389925719988,45.631062360000215,53489.44078392001 2024-09-03,22:56:39.000,247,10981912,14565,0,1725404198,13025.437079889998,45.567620189998706,53489.419822560005 2024-09-03,22:56:40.000,247,10981925,14285,0,1725404199,13025.403398339993,45.5817184500047,53489.370912720005 2024-09-03,22:56:41.000,247,10981937,14605,0,1725404200,13025.524651919994,45.49712888999784,53489.3988612 2024-09-03,22:56:42.000,247,10981887,14565,0,1725404201,13025.531388229989,45.47598149999976,53489.46174528001 2024-09-03,22:56:43.000,247,10981972,14405,0,1725404202,13025.592015019989,45.48303062999912,53489.39187408001 2024-09-03,22:56:44.000,247,10981954,14165,0,1725404203,13025.69979598,45.49007975999848,53489.3988612 2024-09-03,22:56:45.000,247,10981967,14645,0,1725404204,13025.74021384,45.54647280000063,53489.35693848 2024-09-03,22:56:46.000,247,10981812,14205,0,1725404205,13025.80084063,45.574669319998065,53489.36392560001 2024-09-03,22:56:47.000,247,10981968,14645,0,1725404206,13025.85473110999,45.53237454000191,53489.44078392001 2024-09-03,22:56:48.000,247,10981871,14565,0,1725404207,13025.94230314,45.624013230000855,53489.433796799996 2024-09-03,22:56:49.000,247,10981851,14485,0,1725404208,13025.88167635,45.687455400002364,53489.489693760006 2024-09-03,22:56:50.000,247,10981888,14485,0,1725404209,13025.87494003999,45.72975017999852,53489.53161648001 2024-09-03,22:56:51.000,247,10981884,14525,0,1725404210,13025.86146742,45.79319235000003,53489.587513440005 2024-09-03,22:56:52.000,247,10981870,14485,0,1725404211,13025.83452217999,45.7156519199998,53489.66437176 2024-09-03,22:56:53.000,247,10981782,14405,0,1725404212,13025.75368645999,45.807290609998745,53489.67834600001 2024-09-03,22:56:54.000,247,10981836,14165,0,1725404213,13025.65264180999,45.76499583000259,53489.62244904 2024-09-03,22:56:55.000,247,10981822,14685,0,1725404214,13025.67958705,45.7156519199998,53489.69232024 2024-09-03,22:56:56.000,247,10982026,14325,0,1725404215,13025.571806089989,45.77204496000195,53489.62244904 2024-09-03,22:56:57.000,247,10982073,14525,0,1725404216,13025.565069779994,45.76499583000259,53489.6434104 2024-09-03,22:56:58.000,247,10981985,14565,0,1725404217,13025.437079889998,45.666308010004286,53489.54559072 2024-09-03,22:56:59.000,247,10981962,14805,0,1725404218,13025.511179299989,45.631062360000215,53489.51764224 2024-09-03,22:57:00.000,247,10981876,14685,0,1725404219,13025.410134649988,45.638111489999574,53489.503668 2024-09-03,22:57:01.000,247,10981942,14685,0,1725404220,13025.383189409993,45.69450453000172,53489.51065512001 2024-09-03,22:57:02.000,247,10982057,14445,0,1725404221,13025.362980479993,45.673357140003645,53489.55257784 2024-09-03,22:57:03.000,247,10981961,14285,0,1725404222,13025.336035239998,45.7156519199998,53489.49668088 2024-09-03,22:57:04.000,247,10981984,14365,0,1725404223,13025.430343579988,45.680406270003004,53489.54559072 2024-09-03,22:57:05.000,247,10981978,14885,0,1725404224,13025.376453099998,45.673357140003645,53489.44078392001 2024-09-03,22:57:06.000,247,10981892,14565,0,1725404225,13025.315826309998,45.624013230000855,53489.49668088 2024-09-03,22:57:07.000,247,10981973,14325,0,1725404226,13025.396662029998,45.70155366000108,53489.46174528001 2024-09-03,22:57:08.000,247,10981968,14365,0,1725404227,13025.376453099998,45.72270104999916,53489.468732400004 2024-09-03,22:57:09.000,247,10981967,14605,0,1725404228,13025.329298930003,45.69450453000172,53489.51764224 2024-09-03,22:57:10.000,247,10981918,14445,0,1725404229,13025.416870959998,45.65925887999765,53489.489693760006 2024-09-03,22:57:11.000,247,10981953,14565,0,1725404230,13025.504442989994,45.687455400002364,53489.468732400004 2024-09-03,22:57:12.000,247,10981995,14325,0,1725404231,13025.490970369989,45.631062360000215,53489.44078392001 2024-09-03,22:57:13.000,247,10981919,14205,0,1725404232,13025.538124539999,45.65925887999765,53489.48270664001 2024-09-03,22:57:14.000,247,10981884,14325,0,1725404233,13025.659378119999,45.616964100001496,53489.468732400004 2024-09-03,22:57:15.000,247,10981912,14725,0,1725404234,13025.61222394999,45.53942367000127,53489.42680968 2024-09-03,22:57:16.000,247,10981930,14325,0,1725404235,13025.565069779994,45.48303062999912,53489.489693760006 2024-09-03,22:57:17.000,247,10981914,14325,0,1725404236,13025.598751329999,45.52532541000255,53489.503668 2024-09-03,22:57:18.000,247,10981896,14405,0,1725404237,13025.618960259999,45.53237454000191,53489.489693760006 2024-09-03,22:57:19.000,247,10981933,14405,0,1725404238,13025.470761439989,45.53942367000127,53489.45475816 2024-09-03,22:57:20.000,247,10981859,14285,0,1725404239,13025.389925719988,45.440735850002966,53489.5735392 2024-09-03,22:57:21.000,247,10981951,14525,0,1725404240,13025.389925719988,45.447784980002325,53489.44777104 2024-09-03,22:57:22.000,247,10982009,14765,0,1725404241,13025.315826309998,45.49712888999784,53489.419822560005 2024-09-03,22:57:23.000,247,10981848,14845,0,1725404242,13025.288881070002,45.48303062999912,53489.503668 2024-09-03,22:57:24.000,247,10981993,14565,0,1725404243,13025.248463210002,45.41253932999825,53489.489693760006 2024-09-03,22:57:25.000,247,10982045,14405,0,1725404244,13025.241726899992,45.398441069999535,53489.3988612 2024-09-03,22:57:26.000,247,10982010,14405,0,1725404245,13025.221517969992,45.41958846000489,53489.468732400004 2024-09-03,22:57:27.000,247,10981802,14325,0,1725404246,13025.221517969992,45.391391940000176,53489.49668088 2024-09-03,22:57:28.000,247,10981965,14365,0,1725404247,13025.241726899992,45.36319542000274,53489.48270664001 2024-09-03,22:57:29.000,247,10981880,14405,0,1725404248,13025.268672140002,45.34909716000402,53489.49668088 2024-09-03,22:57:30.000,247,10981889,14565,0,1725404249,13025.241726899992,45.41958846000489,53489.468732400004 2024-09-03,22:57:31.000,247,10981803,14645,0,1725404250,13025.275408449997,45.391391940000176,53489.322002880006 2024-09-03,22:57:32.000,247,10981857,14445,0,1725404251,13025.174363799997,45.46188324000104,53489.41283544001 2024-09-03,22:57:33.000,247,10981942,14565,0,1725404252,13025.181100109992,45.504178020004474,53489.42680968 2024-09-03,22:57:34.000,247,10981875,14205,0,1725404253,13025.221517969992,45.49712888999784,53489.419822560005 2024-09-03,22:57:35.000,247,10982085,14445,0,1725404254,13025.167627490002,45.51827628000319,53489.301041520004 2024-09-03,22:57:36.000,247,10981902,14205,0,1725404255,13025.080055459992,45.48303062999912,53489.33597712 2024-09-03,22:57:37.000,247,10981926,14485,0,1725404256,13025.080055459992,45.52532541000255,53489.32899 2024-09-03,22:57:38.000,247,10981797,14605,0,1725404257,13025.187836420002,45.43368672000361,53489.34995136 2024-09-03,22:57:39.000,247,10981953,14565,0,1725404258,13025.147418560002,45.391391940000176,53489.33597712 2024-09-03,22:57:40.000,247,10982032,14485,0,1725404259,13025.208045350002,45.398441069999535,53489.23815744 2024-09-03,22:57:41.000,247,10981953,14445,0,1725404260,13025.208045350002,45.38434281000082,53489.322002880006 2024-09-03,22:57:42.000,247,10981844,14605,0,1725404261,13025.282144759993,45.3702445500021,53489.2591188 2024-09-03,22:57:43.000,247,10981905,14165,0,1725404262,13025.389925719988,45.31385150999995,53489.2591188 2024-09-03,22:57:44.000,247,10981926,14565,0,1725404263,13025.403398339993,45.37729368000146,53489.301041520004 2024-09-03,22:57:45.000,247,10981929,14485,0,1725404264,13025.497706679998,45.34204803000466,53489.17527336001 2024-09-03,22:57:46.000,247,10981917,14405,0,1725404265,13025.558333469999,45.36319542000274,53489.23117032 2024-09-03,22:57:47.000,247,10981939,14525,0,1725404266,13025.544860849994,45.29975325000123,53489.28008016 2024-09-03,22:57:48.000,247,10981993,14605,0,1725404267,13025.585278709994,45.20106543000293,53489.266105919996 2024-09-03,22:57:49.000,247,10981953,14725,0,1725404268,13025.592015019989,45.36319542000274,53489.30802864 2024-09-03,22:57:50.000,247,10981939,14325,0,1725404269,13025.69979598,45.31385150999995,53489.21719608 2024-09-03,22:57:51.000,247,10981759,14405,0,1725404270,13025.686323359994,45.36319542000274,53489.28706728 2024-09-03,22:57:52.000,247,10981874,14725,0,1725404271,13025.666114429994,45.41253932999825,53489.17527336001 2024-09-03,22:57:53.000,247,10981920,14805,0,1725404272,13025.72000491,45.3702445500021,53489.23117032 2024-09-03,22:57:54.000,247,10981962,14245,0,1725404273,13025.80084063,45.447784980002325,53489.252131680005 2024-09-03,22:57:55.000,247,10981878,14525,0,1725404274,13025.827785869995,45.55352192999999,53489.18226048 2024-09-03,22:57:56.000,247,10981951,14485,0,1725404275,13025.89514896999,45.49712888999784,53489.2591188 2024-09-03,22:57:57.000,247,10981902,14645,0,1725404276,13025.92209421,45.53942367000127,53489.23117032 2024-09-03,22:57:58.000,247,10981957,14285,0,1725404277,13025.91535789999,45.616964100001496,53489.24514456001 2024-09-03,22:57:59.000,247,10981991,14565,0,1725404278,13026.01640254999,45.65925887999765,53489.27309304001 2024-09-03,22:58:00.000,247,10981945,14605,0,1725404279,13026.029875169996,45.624013230000855,53489.28008016 2024-09-03,22:58:01.000,247,10981981,14565,0,1725404280,13026.029875169996,45.58876758000406,53489.32899 2024-09-03,22:58:02.000,247,10982024,14325,0,1725404281,13026.050084099996,45.54647280000063,53489.21719608 2024-09-03,22:58:03.000,247,10981916,14245,0,1725404282,13026.097238269991,45.574669319998065,53489.34995136 2024-09-03,22:58:04.000,247,10981946,14725,0,1725404283,13026.171337679996,45.52532541000255,53489.37789984 2024-09-03,22:58:05.000,247,10981826,14205,0,1725404284,13026.191546609996,45.504178020004474,53489.34995136 2024-09-03,22:58:06.000,247,10981929,14365,0,1725404285,13026.252173399997,45.46188324000104,53489.252131680005 2024-09-03,22:58:07.000,247,10981936,14485,0,1725404286,13026.306063880002,45.46188324000104,53489.27309304001 2024-09-03,22:58:08.000,247,10981943,14325,0,1725404287,13026.407108530002,45.36319542000274,53489.301041520004 2024-09-03,22:58:09.000,247,10981819,14325,0,1725404288,13026.508153180002,45.32794976999867,53489.31501576001 2024-09-03,22:58:10.000,247,10981954,14645,0,1725404289,13026.629406759988,45.32794976999867,53489.30802864 2024-09-03,22:58:11.000,247,10982022,14565,0,1725404290,13026.622670449993,45.38434281000082,53489.31501576001 2024-09-03,22:58:12.000,247,10981890,14605,0,1725404291,13026.764132959994,45.29270412000187,53489.301041520004 2024-09-03,22:58:13.000,247,10981896,14565,0,1725404292,13026.89212284999,45.3702445500021,53489.31501576001 2024-09-03,22:58:14.000,247,10981954,14565,0,1725404293,13027.006640119995,45.32090063999931,53489.31501576001 2024-09-03,22:58:15.000,247,10981998,14245,0,1725404294,13027.067266909995,45.32090063999931,53489.41283544001 2024-09-03,22:58:16.000,247,10981838,14685,0,1725404295,13027.20199311,45.405490199998894,53489.45475816 2024-09-03,22:58:17.000,247,10981881,14285,0,1725404296,13027.22220204,45.42663759000425,53489.48270664001 2024-09-03,22:58:18.000,247,10981917,14445,0,1725404297,13027.32324669,45.440735850002966,53489.46174528001 2024-09-03,22:58:19.000,247,10981837,14285,0,1725404298,13027.336719309991,45.4689323700004,53489.419822560005 2024-09-03,22:58:20.000,247,10981861,14285,0,1725404299,13027.484918130001,45.49007975999848,53489.55956496001 2024-09-03,22:58:21.000,247,10981863,14325,0,1725404300,13027.484918130001,45.53237454000191,53489.55956496001 2024-09-03,22:58:22.000,247,10981829,14365,0,1725404301,13027.619644329992,45.567620189998706,53489.61546192 2024-09-03,22:58:23.000,247,10981947,14405,0,1725404302,13027.579226469992,45.58876758000406,53489.59450056 2024-09-03,22:58:24.000,247,10981901,14205,0,1725404303,13027.646589570002,45.64516061999893,53489.61546192 2024-09-03,22:58:25.000,247,10981899,14645,0,1725404304,13027.585962780002,45.69450453000172,53489.67135888 2024-09-03,22:58:26.000,247,10981744,14525,0,1725404305,13027.673534809997,45.673357140003645,53489.73424296 2024-09-03,22:58:27.000,247,10981896,14445,0,1725404306,13027.606171710002,45.680406270003004,53489.76219144 2024-09-03,22:58:28.000,247,10981898,14285,0,1725404307,13027.585962780002,45.65220974999829,53489.76917856 2024-09-03,22:58:29.000,247,10981998,14645,0,1725404308,13027.619644329992,45.70155366000108,53489.74821720001 2024-09-03,22:58:30.000,247,10981878,14525,0,1725404309,13027.713952669998,45.800241479999386,53489.79013992 2024-09-03,22:58:31.000,247,10981823,14325,0,1725404310,13027.700480049993,45.69450453000172,53489.755204320005 2024-09-03,22:58:32.000,247,10981832,14405,0,1725404311,13027.740897909993,45.74384844000451,53489.76219144 2024-09-03,22:58:33.000,247,10981875,14565,0,1725404312,13027.814997319998,45.78614322000067,53489.804114160004 2024-09-03,22:58:34.000,247,10981931,14565,0,1725404313,13027.868887799988,45.8284380000041,53489.73424296 2024-09-03,22:58:35.000,247,10981867,14365,0,1725404314,13027.902569349993,45.856634520001535,53489.79712704001 2024-09-03,22:58:36.000,247,10981776,14525,0,1725404315,13027.969932449989,45.849585390002176,53489.81808840001 2024-09-03,22:58:37.000,247,10981782,14565,0,1725404316,13027.956459829998,45.8284380000041,53489.74123008 2024-09-03,22:58:38.000,247,10981845,14645,0,1725404317,13028.05076816999,45.863683650000894,53489.73424296 2024-09-03,22:58:39.000,247,10981903,14805,0,1725404318,13027.936250899998,45.95532233999984,53489.91590808001 2024-09-03,22:58:40.000,247,10981868,14485,0,1725404319,13028.044031859994,45.96942059999856,53489.79712704001 2024-09-03,22:58:41.000,247,10981862,14205,0,1725404320,13027.895833039998,45.863683650000894,53489.922895200005 2024-09-03,22:58:42.000,247,10981973,14845,0,1725404321,13027.996877689999,45.93417495000176,53489.922895200005 2024-09-03,22:58:43.000,247,10981874,14525,0,1725404322,13027.963196139994,45.905978430004325,53489.90892096 2024-09-03,22:58:44.000,247,10981666,14405,0,1725404323,13027.963196139994,46.039911899999424,53489.98577928001 2024-09-03,22:58:45.000,247,10981847,14285,0,1725404324,13028.030559239989,45.976469729997916,53490.020714880004 2024-09-03,22:58:46.000,247,10981854,14485,0,1725404325,13027.990141379989,46.032862770000065,53489.9578308 2024-09-03,22:58:47.000,247,10981648,14485,0,1725404326,13027.983405069994,45.94122408000112,53489.95084368 2024-09-03,22:58:48.000,247,10981705,14565,0,1725404327,13028.057504479999,45.913027560003684,53489.86699824001 2024-09-03,22:58:49.000,247,10981936,14485,0,1725404328,13028.017086619999,46.025813640000706,53489.81808840001 2024-09-03,22:58:50.000,247,10981697,14565,0,1725404329,13027.942987209994,45.87778190999961,53489.971805040004 2024-09-03,22:58:51.000,247,10981814,14445,0,1725404330,13028.05076816999,45.849585390002176,53489.825075520006 2024-09-03,22:58:52.000,247,10981704,14565,0,1725404331,13028.05076816999,45.75089757000387,53489.74821720001 2024-09-03,22:58:53.000,247,10981960,14485,0,1725404332,13028.11813127,45.863683650000894,53490.01372776001 2024-09-03,22:58:54.000,247,10981688,14485,0,1725404333,13028.266330089995,45.856634520001535,53489.95084368 2024-09-03,22:58:55.000,247,10982011,14325,0,1725404334,13028.15181281999,45.72270104999916,53489.86001112 2024-09-03,22:58:56.000,247,10981847,14565,0,1725404335,13028.124867579994,45.800241479999386,53489.922895200005 2024-09-03,22:58:57.000,247,10981991,14365,0,1725404336,13028.31348425999,45.8284380000041,53489.8879596 2024-09-03,22:58:58.000,247,10981760,14485,0,1725404337,13028.225912229995,45.814339739998104,53490.03468912001 2024-09-03,22:58:59.000,247,10981778,14485,0,1725404338,13028.19223067999,45.89892929999769,53489.98577928001 2024-09-03,22:59:00.000,247,10981871,14365,0,1725404339,13028.25959378,45.9623714699992,53490.041676240005 2024-09-03,22:59:01.000,247,10981916,14645,0,1725404340,13028.32022057,46.12450145999901,53489.971805040004 2024-09-03,22:59:02.000,247,10981952,14205,0,1725404341,13028.23264853999,46.209091019998596,53489.98577928001 2024-09-03,22:59:03.000,247,10981742,14405,0,1725404342,13028.15181281999,45.99761712000327,53490.05565048 2024-09-03,22:59:04.000,247,10981994,14765,0,1725404343,13028.084449719994,46.18089450000116,53490.00674064 2024-09-03,22:59:05.000,247,10981938,14285,0,1725404344,13028.30001164,46.251385800002026,53489.89494672001 2024-09-03,22:59:06.000,247,10982018,14485,0,1725404345,13028.17202174999,46.321877100002894,53490.21635424 2024-09-03,22:59:07.000,247,10981796,14365,0,1725404346,13028.205703299995,46.28663144999882,53489.9578308 2024-09-03,22:59:08.000,247,10981867,14285,0,1725404347,13028.25959378,46.41351579000184,53489.96481792001 2024-09-03,22:59:09.000,247,10982039,14205,0,1725404348,13028.05076816999,46.53335099999822,53489.91590808001 2024-09-03,22:59:10.000,247,10981811,14245,0,1725404349,13027.949723519989,46.434663179999916,53489.971805040004 2024-09-03,22:59:11.000,247,10982066,14285,0,1725404350,13027.889096729989,46.47695796000335,53490.160457280006 2024-09-03,22:59:12.000,247,10981695,14365,0,1725404351,13027.855415179998,46.448761439998634,53489.96481792001 2024-09-03,22:59:13.000,247,10982037,14405,0,1725404352,13027.680271119993,46.39941753000312,53490.027702 2024-09-03,22:59:14.000,247,10981882,14205,0,1725404353,13027.646589570002,46.491056220002065,53490.06962472 2024-09-03,22:59:15.000,247,10982100,14285,0,1725404354,13027.619644329992,46.47695796000335,53489.93686944 2024-09-03,22:59:16.000,247,10981781,14205,0,1725404355,13027.404082410001,46.4205649200012,53489.79712704001 2024-09-03,22:59:17.000,247,10981891,14605,0,1725404356,13027.350191929996,46.35712274999969,53489.88097248 2024-09-03,22:59:18.000,247,10981823,14445,0,1725404357,13027.228938349996,46.37827013999777,53489.6434104 2024-09-03,22:59:19.000,247,10981796,14245,0,1725404358,13027.370400859996,46.448761439998634,53489.83904976 2024-09-03,22:59:20.000,247,10981771,14525,0,1725404359,13027.370400859996,46.36417187999905,53489.853024000004 2024-09-03,22:59:21.000,247,10981586,14445,0,1725404360,13027.377137169991,46.4205649200012,53489.74821720001 2024-09-03,22:59:22.000,247,10981574,14205,0,1725404361,13027.316510379991,46.32892623000225,53489.60847480001 2024-09-03,22:59:23.000,247,10982230,14565,0,1725404362,13027.377137169991,46.3853192700044,53489.76917856 2024-09-03,22:59:24.000,247,10981748,14445,0,1725404363,13027.350191929996,46.50515448000078,53489.65039752001 2024-09-03,22:59:25.000,247,10981940,14405,0,1725404364,13027.17504786999,46.441712309999275,53489.67834600001 2024-09-03,22:59:26.000,247,10981904,14285,0,1725404365,13027.10094846,46.45581056999799,53489.755204320005 2024-09-03,22:59:27.000,247,10982042,14405,0,1725404366,13027.14136632,46.53335099999822,53489.601487679996 2024-09-03,22:59:28.000,247,10981853,14365,0,1725404367,13027.14136632,46.41351579000184,53489.51764224 2024-09-03,22:59:29.000,247,10981899,14405,0,1725404368,13027.127893699995,46.3853192700044,53489.49668088 2024-09-03,22:59:30.000,247,10981805,14165,0,1725404369,13027.02011274,46.35007362000033,53489.62943616001 2024-09-03,22:59:31.000,247,10981568,14245,0,1725404370,13026.99990381,46.37827013999777,53489.56655208 2024-09-03,22:59:32.000,247,10981801,14605,0,1725404371,13026.838232369999,46.35007362000033,53489.51764224 2024-09-03,22:59:33.000,247,10981895,14405,0,1725404372,13026.905595469994,46.3853192700044,53489.54559072 2024-09-03,22:59:34.000,247,10981890,14565,0,1725404373,13026.743924029994,46.202041889999236,53489.36392560001 2024-09-03,22:59:35.000,247,10982019,14205,0,1725404374,13026.622670449993,46.23728754000331,53489.44078392001 2024-09-03,22:59:36.000,247,10981846,14245,0,1725404375,13026.487944250002,46.24433667000267,53489.37789984 2024-09-03,22:59:37.000,247,10981874,14245,0,1725404376,13026.508153180002,46.15974711000308,53489.34296424001 2024-09-03,22:59:38.000,247,10981765,14445,0,1725404377,13026.400372219992,46.082206680002855,53489.35693848 2024-09-03,22:59:39.000,247,10981853,14485,0,1725404378,13026.380163289992,46.075157550003496,53489.28008016 2024-09-03,22:59:40.000,247,10981883,14525,0,1725404379,13026.393635909997,46.12450145999901,53489.266105919996 2024-09-03,22:59:41.000,247,10981939,14485,0,1725404380,13026.339745429992,46.04696102999878,53489.17527336001 2024-09-03,22:59:42.000,247,10981810,14325,0,1725404381,13026.279118639992,46.06810842000414,53489.21719608 2024-09-03,22:59:43.000,247,10981833,14605,0,1725404382,13026.178073989991,46.216140149997955,53489.23815744 2024-09-03,22:59:44.000,247,10981855,14365,0,1725404383,13026.08376565,46.23023841000395,53489.12636352001 2024-09-03,22:59:45.000,247,10981947,14565,0,1725404384,13026.077029339991,46.13155058999837,53489.05649232001 2024-09-03,22:59:46.000,247,10981761,14445,0,1725404385,13026.01640254999,46.32892623000225,53489.16828624 2024-09-03,22:59:47.000,247,10981797,14365,0,1725404386,13025.928830519995,46.37122100999841,53489.16828624 2024-09-03,22:59:48.000,247,10981938,14365,0,1725404387,13025.89514896999,46.41351579000184,53489.2591188 2024-09-03,22:59:49.000,247,10981817,14565,0,1725404388,13025.827785869995,46.484007090002706,53489.098415039996 2024-09-03,22:59:50.000,247,10981878,14245,0,1725404389,13025.79410431999,46.484007090002706,53489.0495052 2024-09-03,22:59:51.000,247,10981845,14605,0,1725404390,13025.72000491,46.441712309999275,53489.11238928 2024-09-03,22:59:52.000,247,10981902,14285,0,1725404391,13025.63243287999,46.484007090002706,53488.99360824 2024-09-03,22:59:53.000,247,10981886,14565,0,1725404392,13025.605487639994,46.434663179999916,53489.09142792 2024-09-03,22:59:54.000,247,10981842,14285,0,1725404393,13025.531388229989,46.441712309999275,53489.04251808 2024-09-03,22:59:55.000,247,10981825,14565,0,1725404394,13025.464025129993,46.37827013999777,53489.00059536 2024-09-03,22:59:56.000,247,10981957,14405,0,1725404395,13025.437079889998,46.39236840000376,53489.0145696 2024-09-03,22:59:57.000,247,10981787,14525,0,1725404396,13025.410134649988,46.39236840000376,53489.02155672 2024-09-03,22:59:58.000,247,10981902,14325,0,1725404397,13025.369716789988,46.3853192700044,53489.04251808 2024-09-03,22:59:59.000,247,10981939,14405,0,1725404398,13025.437079889998,46.32892623000225,53488.89578856 2024-09-03,23:00:00.000,247,10981900,14245,0,1725404399,13025.356244169998,46.33597536000161,53488.95867264001 2024-09-03,23:00:01.000,247,10981841,14485,0,1725404400,13025.362980479993,46.18794363000052,53488.90976280001 2024-09-03,23:00:02.000,247,10981792,14325,0,1725404401,13025.349507860003,46.307778840004175,53488.86085296001 2024-09-03,23:00:03.000,247,10981988,14285,0,1725404402,13025.255199519997,46.265484060000745,53488.8748272 2024-09-03,23:00:04.000,247,10981812,14485,0,1725404403,13025.302353689993,46.202041889999236,53488.79098176001 2024-09-03,23:00:05.000,247,10982018,14565,0,1725404404,13025.275408449997,46.19499275999988,53488.804956 2024-09-03,23:00:06.000,247,10981844,14365,0,1725404405,13025.241726899992,46.216140149997955,53488.67220072001 2024-09-03,23:00:07.000,247,10981756,14485,0,1725404406,13025.228254280002,46.27958231999946,53488.68617496 2024-09-03,23:00:08.000,247,10982009,14365,0,1725404407,13025.181100109992,46.209091019998596,53488.69316208001 2024-09-03,23:00:09.000,247,10981836,14445,0,1725404408,13025.234990589997,46.14564885000436,53488.69316208001 2024-09-03,23:00:10.000,247,10981923,14285,0,1725404409,13025.187836420002,46.209091019998596,53488.7350848 2024-09-03,23:00:11.000,247,10981926,14205,0,1725404410,13025.208045350002,46.18794363000052,53488.72809768 2024-09-03,23:00:12.000,247,10981761,14365,0,1725404411,13025.133945939997,46.216140149997955,53488.75604616 2024-09-03,23:00:13.000,247,10981901,14245,0,1725404412,13025.107000700002,46.216140149997955,53488.67220072001 2024-09-03,23:00:14.000,247,10981848,14165,0,1725404413,13025.147418560002,46.251385800002026,53488.56739392 2024-09-03,23:00:15.000,247,10982065,14165,0,1725404414,13025.208045350002,46.1738453700018,53488.63726512 2024-09-03,23:00:16.000,247,10981913,14565,0,1725404415,13025.147418560002,46.14564885000436,53488.65822648 2024-09-03,23:00:17.000,247,10981920,14445,0,1725404416,13025.107000700002,46.1738453700018,53488.630278000004 2024-09-03,23:00:18.000,247,10981911,14605,0,1725404417,13025.174363799997,46.18794363000052,53488.749059040005 2024-09-03,23:00:19.000,247,10981995,14725,0,1725404418,13025.248463210002,46.202041889999236,53488.67918784 2024-09-03,23:00:20.000,247,10981813,14365,0,1725404419,13025.194572729997,46.29368057999818,53488.81194312001 2024-09-03,23:00:21.000,247,10982038,14565,0,1725404420,13025.221517969992,46.28663144999882,53488.595342399996 2024-09-03,23:00:22.000,247,10981819,14245,0,1725404421,13025.160891179992,46.39236840000376,53488.72111056001 2024-09-03,23:00:23.000,247,10981944,14605,0,1725404422,13025.261935829993,46.40646666000248,53488.60931664 2024-09-03,23:00:24.000,247,10981887,14485,0,1725404423,13025.383189409993,46.434663179999916,53488.67918784 2024-09-03,23:00:25.000,247,10981974,14165,0,1725404424,13025.221517969992,46.448761439998634,53488.57438104001 2024-09-03,23:00:26.000,247,10981889,14285,0,1725404425,13025.268672140002,46.58269491000101,53488.69316208001 2024-09-03,23:00:27.000,247,10981737,14285,0,1725404426,13025.295617379998,46.709579250004026,53488.74207192001 2024-09-03,23:00:28.000,247,10981939,14565,0,1725404427,13025.221517969992,46.55449839000357,53488.67220072001 2024-09-03,23:00:29.000,247,10981926,14245,0,1725404428,13025.302353689993,46.674333599999954,53488.804956 2024-09-03,23:00:30.000,247,10981834,14325,0,1725404429,13025.248463210002,46.62498969000444,53488.67918784 2024-09-03,23:00:31.000,247,10982008,14405,0,1725404430,13025.282144759993,46.58269491000101,53488.61630376 2024-09-03,23:00:32.000,247,10981976,14365,0,1725404431,13025.241726899992,46.667284470000595,53488.71412344 2024-09-03,23:00:33.000,247,10981877,14565,0,1725404432,13025.282144759993,46.51220361000014,53488.749059040005 2024-09-03,23:00:34.000,247,10981860,14485,0,1725404433,13025.147418560002,46.65318621000188,53488.81194312001 2024-09-03,23:00:35.000,247,10982033,14485,0,1725404434,13025.282144759993,46.59679316999973,53488.88880144001 2024-09-03,23:00:36.000,247,10981829,14605,0,1725404435,13025.160891179992,46.491056220002065,53488.85386584 2024-09-03,23:00:37.000,247,10981694,14445,0,1725404436,13025.053110219997,46.46285970000463,53488.84687872 2024-09-03,23:00:38.000,247,10981725,14285,0,1725404437,13025.140682249992,46.540400130004855,53488.67918784 2024-09-03,23:00:39.000,247,10982298,14485,0,1725404438,13025.019428669992,46.39941753000312,53488.56739392 2024-09-03,23:00:40.000,247,10981882,14325,0,1725404439,13024.925120330001,46.46990883000399,53488.651239360006 2024-09-03,23:00:41.000,247,10981912,14325,0,1725404440,13024.891438779996,46.36417187999905,53488.77700752 2024-09-03,23:00:42.000,247,10981937,14325,0,1725404441,13025.120473319992,46.307778840004175,53488.651239360006 2024-09-03,23:00:43.000,247,10981832,14485,0,1725404442,13025.032901289997,46.41351579000184,53488.71412344 2024-09-03,23:00:44.000,247,10981948,14205,0,1725404443,13025.019428669992,46.42761405000056,53488.46957424 2024-09-03,23:00:45.000,247,10981729,14485,0,1725404444,13025.086791770002,46.46990883000399,53488.43463864001 2024-09-03,23:00:46.000,247,10981823,14405,0,1725404445,13025.086791770002,46.40646666000248,53488.532458320005 2024-09-03,23:00:47.000,247,10981677,14405,0,1725404446,13024.938592949991,46.33597536000161,53488.52547120001 2024-09-03,23:00:48.000,247,10981867,14445,0,1725404447,13025.187836420002,46.42761405000056,53488.52547120001 2024-09-03,23:00:49.000,247,10982039,14245,0,1725404448,13025.194572729997,46.307778840004175,53488.55341968001 2024-09-03,23:00:50.000,247,10981826,14205,0,1725404449,13025.248463210002,46.265484060000745,53488.60931664 2024-09-03,23:00:51.000,247,10981834,14405,0,1725404450,13025.362980479993,46.39236840000376,53488.5604068 2024-09-03,23:00:52.000,247,10982083,14525,0,1725404451,13025.329298930003,46.321877100002894,53488.52547120001 2024-09-03,23:00:53.000,247,10981881,14285,0,1725404452,13025.261935829993,46.448761439998634,53488.55341968001 2024-09-03,23:00:54.000,247,10981982,14365,0,1725404453,13025.430343579988,46.40646666000248,53488.51149696 2024-09-03,23:00:55.000,247,10981930,14565,0,1725404454,13025.437079889998,46.46285970000463,53488.51848408 2024-09-03,23:00:56.000,247,10981859,14565,0,1725404455,13025.490970369989,46.32892623000225,53488.65822648 2024-09-03,23:00:57.000,247,10981882,14405,0,1725404456,13025.470761439989,46.58974404000037,53488.532458320005 2024-09-03,23:00:58.000,247,10982178,14245,0,1725404457,13025.524651919994,46.709579250004026,53488.49752272 2024-09-03,23:00:59.000,247,10981967,14125,0,1725404458,13025.605487639994,46.58974404000037,53488.595342399996 2024-09-03,23:01:00.000,247,10981951,14285,0,1725404459,13025.645905499994,46.50515448000078,53488.56739392 2024-09-03,23:01:01.000,247,10981721,14205,0,1725404460,13025.565069779994,46.660235340001236,53488.51848408 2024-09-03,23:01:02.000,247,10981849,14485,0,1725404461,13025.67285073999,46.75187403000018,53488.4905356 2024-09-03,23:01:03.000,247,10981743,14525,0,1725404462,13025.538124539999,46.62498969000444,53488.630278000004 2024-09-03,23:01:04.000,247,10982244,14565,0,1725404463,13025.484234059993,46.660235340001236,53488.51149696 2024-09-03,23:01:05.000,247,10982041,14365,0,1725404464,13025.598751329999,46.58974404000037,53488.49752272 2024-09-03,23:01:06.000,247,10981859,14325,0,1725404465,13025.565069779994,46.434663179999916,53488.797968880004 2024-09-03,23:01:07.000,247,10981920,14445,0,1725404466,13025.551597159989,46.35007362000033,53488.6652136 2024-09-03,23:01:08.000,247,10981980,14245,0,1725404467,13025.490970369989,46.5192527399995,53488.38572880001 2024-09-03,23:01:09.000,247,10981866,14565,0,1725404468,13025.336035239998,46.448761439998634,53488.4905356 2024-09-03,23:01:10.000,247,10981748,14685,0,1725404469,13025.517915609998,46.37827013999777,53488.37874168 2024-09-03,23:01:11.000,247,10981679,14245,0,1725404470,13025.464025129993,46.34302449000097,53488.60931664 2024-09-03,23:01:12.000,247,10981761,14485,0,1725404471,13025.464025129993,46.265484060000745,53488.595342399996 2024-09-03,23:01:13.000,247,10981750,14245,0,1725404472,13025.410134649988,46.35007362000033,53488.630278000004 2024-09-03,23:01:14.000,247,10981898,14325,0,1725404473,13025.497706679998,46.58974404000037,53488.462587120004 2024-09-03,23:01:15.000,247,10981829,14525,0,1725404474,13025.63243287999,46.40646666000248,53488.532458320005 2024-09-03,23:01:16.000,247,10981930,14365,0,1725404475,13025.686323359994,46.55449839000357,53488.651239360006 2024-09-03,23:01:17.000,247,10981780,14405,0,1725404476,13025.625696569994,46.37827013999777,53488.581368160005 2024-09-03,23:01:18.000,247,10981885,14405,0,1725404477,13025.598751329999,46.51220361000014,53488.69316208001 2024-09-03,23:01:19.000,247,10982059,14565,0,1725404478,13025.79410431999,46.617940559997805,53488.61630376 2024-09-03,23:01:20.000,247,10981939,14285,0,1725404479,13025.538124539999,46.65318621000188,53488.68617496 2024-09-03,23:01:21.000,247,10982220,14245,0,1725404480,13025.659378119999,46.674333599999954,53488.63726512 2024-09-03,23:01:22.000,247,10982141,14485,0,1725404481,13025.605487639994,46.547449260004214,53488.595342399996 2024-09-03,23:01:23.000,247,10982063,14205,0,1725404482,13025.625696569994,46.674333599999954,53488.57438104001 2024-09-03,23:01:24.000,247,10981799,14725,0,1725404483,13025.79410431999,46.78007055000489,53488.55341968001 2024-09-03,23:01:25.000,247,10981749,14125,0,1725404484,13025.72000491,46.69548098999803,53488.51848408 2024-09-03,23:01:26.000,247,10981680,14125,0,1725404485,13025.69305966999,46.667284470000595,53488.532458320005 2024-09-03,23:01:27.000,247,10981767,14565,0,1725404486,13025.767159079995,46.78711968000425,53488.50450984001 2024-09-03,23:01:28.000,247,10981712,14605,0,1725404487,13025.67958705,46.75892315999954,53488.45560000001 2024-09-03,23:01:29.000,247,10981892,14525,0,1725404488,13025.71326859999,46.83646358999977,53488.45560000001 2024-09-03,23:01:30.000,247,10981768,14085,0,1725404489,13025.544860849994,46.80826707000233,53488.49752272 2024-09-03,23:01:31.000,247,10981732,14525,0,1725404490,13025.67958705,46.610891429998446,53488.54643256 2024-09-03,23:01:32.000,247,10981712,14325,0,1725404491,13025.585278709994,46.716628380003385,53488.39970304 2024-09-03,23:01:33.000,247,10982148,14645,0,1725404492,13025.61222394999,46.45581056999799,53488.413677280005 2024-09-03,23:01:34.000,247,10981860,14365,0,1725404493,13025.477497749998,46.46990883000399,53488.33681896001 2024-09-03,23:01:35.000,247,10981982,14605,0,1725404494,13025.450552509988,46.40646666000248,53488.33681896001 2024-09-03,23:01:36.000,247,10982104,14405,0,1725404495,13025.457288819998,46.3853192700044,53488.44861288 2024-09-03,23:01:37.000,247,10982048,14365,0,1725404496,13025.389925719988,46.16679624000244,53488.35778032001 2024-09-03,23:01:38.000,247,10981974,14245,0,1725404497,13025.430343579988,46.15974711000308,53488.427651519996 2024-09-03,23:01:39.000,247,10982053,14325,0,1725404498,13025.490970369989,46.29368057999818,53488.3507932 2024-09-03,23:01:40.000,247,10981797,14205,0,1725404499,13025.322562619993,46.15974711000308,53488.45560000001 2024-09-03,23:01:41.000,247,10981970,14565,0,1725404500,13025.490970369989,45.93417495000176,53488.32284472 2024-09-03,23:01:42.000,247,10981763,14125,0,1725404501,13025.524651919994,46.16679624000244,53488.26694776001 2024-09-03,23:01:43.000,247,10981911,14325,0,1725404502,13025.511179299989,46.11040320000029,53488.14117960001 2024-09-03,23:01:44.000,247,10982012,14245,0,1725404503,13025.517915609998,46.251385800002026,53488.413677280005 2024-09-03,23:01:45.000,247,10981623,14325,0,1725404504,13025.403398339993,46.321877100002894,53488.2110508 2024-09-03,23:01:46.000,247,10981984,14325,0,1725404505,13025.565069779994,46.300729710004816,53488.32983184 2024-09-03,23:01:47.000,247,10981933,14525,0,1725404506,13025.383189409993,46.4205649200012,53488.19008944001 2024-09-03,23:01:48.000,247,10981805,14405,0,1725404507,13025.470761439989,46.39236840000376,53488.315857600006 2024-09-03,23:01:49.000,247,10982015,14325,0,1725404508,13025.356244169998,46.498105350001424,53488.427651519996 2024-09-03,23:01:50.000,247,10981478,14685,0,1725404509,13025.322562619993,46.272533190000104,53488.315857600006 2024-09-03,23:01:51.000,247,10982014,14365,0,1725404510,13025.322562619993,46.307778840004175,53488.04335992 2024-09-03,23:01:52.000,247,10981725,14565,0,1725404511,13025.113737009997,46.35712274999969,53488.04335992 2024-09-03,23:01:53.000,247,10981828,14365,0,1725404512,13025.133945939997,46.321877100002894,53488.106244 2024-09-03,23:01:54.000,247,10981809,14405,0,1725404513,13025.046373910001,46.47695796000335,53488.20406368 2024-09-03,23:01:55.000,247,10981798,14365,0,1725404514,13024.83754829999,46.37827013999777,53487.95252736001 2024-09-03,23:01:56.000,247,10981979,14205,0,1725404515,13024.74323996,46.27958231999946,53488.01541144 2024-09-03,23:01:57.000,247,10982037,14725,0,1725404516,13024.669140549995,46.11745232999965,53487.99445008 2024-09-03,23:01:58.000,247,10981883,14245,0,1725404517,13024.669140549995,46.307778840004175,53487.9665016 2024-09-03,23:01:59.000,247,10981778,14165,0,1725404518,13024.60177745,46.19499275999988,53487.910604640005 2024-09-03,23:02:00.000,247,10981965,14405,0,1725404519,13024.608513759995,46.258434930001386,53487.85470768001 2024-09-03,23:02:01.000,247,10981963,14365,0,1725404520,13024.5007328,45.99056799000391,53487.83374632001 2024-09-03,23:02:02.000,247,10982011,14205,0,1725404521,13024.547886969995,46.35007362000033,53487.86868192 2024-09-03,23:02:03.000,247,10981726,14285,0,1725404522,13024.372742909989,46.307778840004175,53487.67304256 2024-09-03,23:02:04.000,247,10982125,14405,0,1725404523,13024.460314939999,46.251385800002026,53487.72893952 2024-09-03,23:02:05.000,247,10981842,14565,0,1725404524,13024.49399648999,46.16679624000244,53487.8267592 2024-09-03,23:02:06.000,247,10981812,14725,0,1725404525,13024.372742909989,46.37122100999841,53487.56823576001 2024-09-03,23:02:07.000,247,10981902,14205,0,1725404526,13024.527678039994,46.216140149997955,53487.575222880005 2024-09-03,23:02:08.000,247,10981987,14565,0,1725404527,13024.45357862999,46.4205649200012,53487.74990088 2024-09-03,23:02:09.000,247,10981704,14525,0,1725404528,13024.406424459994,46.300729710004816,53487.575222880005 2024-09-03,23:02:10.000,247,10981763,14525,0,1725404529,13024.53441434999,46.41351579000184,53487.72893952 2024-09-03,23:02:11.000,247,10982099,14565,0,1725404530,13024.41316076999,46.321877100002894,53487.81977208 2024-09-03,23:02:12.000,247,10982081,14325,0,1725404531,13024.507469109994,46.39941753000312,53487.78483648001 2024-09-03,23:02:13.000,247,10982054,14205,0,1725404532,13024.58156852,46.484007090002706,53487.77784936 2024-09-03,23:02:14.000,247,10982024,14485,0,1725404533,13024.568095899995,46.37827013999777,53487.74990088 2024-09-03,23:02:15.000,247,10981752,14285,0,1725404534,13024.58156852,46.667284470000595,53487.61714560001 2024-09-03,23:02:16.000,247,10981789,14205,0,1725404535,13024.72303103,46.498105350001424,53487.84772056 2024-09-03,23:02:17.000,247,10981688,14245,0,1725404536,13024.76344889,46.69548098999803,53487.72893952 2024-09-03,23:02:18.000,247,10981864,14245,0,1725404537,13024.770185199995,46.64613708000252,53487.756887999996 2024-09-03,23:02:19.000,247,10982017,14485,0,1725404538,13024.76344889,46.58974404000037,53487.76387512001 2024-09-03,23:02:20.000,247,10982024,14365,0,1725404539,13024.66240424,46.74482490000082,53487.68701680001 2024-09-03,23:02:21.000,247,10982248,14565,0,1725404540,13024.84428461,46.5192527399995,53487.58221 2024-09-03,23:02:22.000,247,10981990,14205,0,1725404541,13024.82407568,46.617940559997805,53487.71496528001 2024-09-03,23:02:23.000,247,10981783,14365,0,1725404542,13024.72303103,46.5192527399995,53487.60317136 2024-09-03,23:02:24.000,247,10981800,14405,0,1725404543,13024.71629471999,46.491056220002065,53487.65906832 2024-09-03,23:02:25.000,247,10981620,14405,0,1725404544,13024.73650364999,46.434663179999916,53487.74990088 2024-09-03,23:02:26.000,247,10982051,14365,0,1725404545,13024.67587685999,46.56154752000293,53487.645094080006 2024-09-03,23:02:27.000,247,10981939,14365,0,1725404546,13024.74323996,46.484007090002706,53487.589197119996 2024-09-03,23:02:28.000,247,10982133,14165,0,1725404547,13024.628722689995,46.23728754000331,53487.59618424001 2024-09-03,23:02:29.000,247,10982084,14365,0,1725404548,13024.62198638,46.321877100002894,53487.49836456001 2024-09-03,23:02:30.000,247,10981788,14365,0,1725404549,13024.608513759995,46.617940559997805,53487.756887999996 2024-09-03,23:02:31.000,247,10981944,14445,0,1725404550,13024.669140549995,46.45581056999799,53487.67304256 2024-09-03,23:02:32.000,247,10981682,14365,0,1725404551,13024.83754829999,46.448761439998634,53487.61015848 2024-09-03,23:02:33.000,247,10982121,14405,0,1725404552,13024.69608578999,46.57564578000165,53487.51932592001 2024-09-03,23:02:34.000,247,10981841,14045,0,1725404553,13024.830811989996,46.441712309999275,53487.54727440001 2024-09-03,23:02:35.000,247,10982156,14405,0,1725404554,13024.851020919996,46.57564578000165,53487.67304256 2024-09-03,23:02:36.000,247,10981987,14325,0,1725404555,13024.985747120001,46.56859665000229,53487.63810696001 2024-09-03,23:02:37.000,247,10981797,14565,0,1725404556,13024.958801879991,46.55449839000357,53487.589197119996 2024-09-03,23:02:38.000,247,10981718,14565,0,1725404557,13025.019428669992,46.63908795000316,53487.624132720004 2024-09-03,23:02:39.000,247,10981873,14125,0,1725404558,13025.066582840002,46.78711968000425,53487.8267592 2024-09-03,23:02:40.000,247,10981809,14205,0,1725404559,13025.046373910001,46.77302141999826,53487.76387512001 2024-09-03,23:02:41.000,247,10981827,14365,0,1725404560,13025.093528079997,46.892856630001916,53487.65906832 2024-09-03,23:02:42.000,247,10981985,14605,0,1725404561,13025.053110219997,47.09728139999788,53487.76387512001 2024-09-03,23:02:43.000,247,10981826,14325,0,1725404562,13025.032901289997,46.88580750000256,53487.84772056 2024-09-03,23:02:44.000,247,10981816,14445,0,1725404563,13025.120473319992,46.942200540004706,53487.791823600004 2024-09-03,23:02:45.000,247,10981903,14525,0,1725404564,13025.120473319992,46.949249670004065,53487.70797816 2024-09-03,23:02:46.000,247,10982068,14045,0,1725404565,13025.234990589997,46.8787583700032,53487.924578879996 2024-09-03,23:02:47.000,247,10981723,14325,0,1725404566,13025.005956050001,46.906954890000634,53487.71496528001 2024-09-03,23:02:48.000,247,10981847,14565,0,1725404567,13025.086791770002,47.00564270999894,53487.93156600001 2024-09-03,23:02:49.000,247,10982014,14445,0,1725404568,13025.093528079997,46.892856630001916,53487.74990088 2024-09-03,23:02:50.000,247,10981841,14365,0,1725404569,13024.958801879991,46.906954890000634,53487.81977208 2024-09-03,23:02:51.000,247,10981941,14565,0,1725404570,13024.979010809991,46.906954890000634,53487.93855312 2024-09-03,23:02:52.000,247,10981668,14525,0,1725404571,13025.046373910001,46.956298800003424,53487.85470768001 2024-09-03,23:02:53.000,247,10981840,14165,0,1725404572,13025.012692359996,46.96334793000278,53487.86868192 2024-09-03,23:02:54.000,247,10981910,14445,0,1725404573,13025.053110219997,47.019740969997656,53487.99445008 2024-09-03,23:02:55.000,247,10981813,14205,0,1725404574,13024.925120330001,46.99154445000022,53487.90361752001 2024-09-03,23:02:56.000,247,10981791,14525,0,1725404575,13024.979010809991,47.09023226999852,53487.91759176 2024-09-03,23:02:57.000,247,10981974,14605,0,1725404576,13024.979010809991,47.02679010000429,53487.980475840006 2024-09-03,23:02:58.000,247,10981854,14445,0,1725404577,13024.938592949991,47.00564270999894,53487.99445008 2024-09-03,23:02:59.000,247,10981929,14525,0,1725404578,13024.972274499996,46.99154445000022,53487.861694800005 2024-09-03,23:03:00.000,247,10981956,14605,0,1725404579,13024.938592949991,47.04793749000237,53487.91759176 2024-09-03,23:03:01.000,247,10981853,14485,0,1725404580,13024.999219739992,47.04088836000301,53487.94554024 2024-09-03,23:03:02.000,247,10981798,14525,0,1725404581,13024.999219739992,46.98449532000086,53487.91759176 2024-09-03,23:03:03.000,247,10981859,14525,0,1725404582,13025.154154869997,46.87170924000384,53487.924578879996 2024-09-03,23:03:04.000,247,10981865,14565,0,1725404583,13025.127209630002,46.92105314999935,53487.88964328 2024-09-03,23:03:05.000,247,10981879,14405,0,1725404584,13025.201309039992,46.93515140999807,53487.84772056 2024-09-03,23:03:06.000,247,10981952,14725,0,1725404585,13025.288881070002,46.91400401999999,53487.88265616001 2024-09-03,23:03:07.000,247,10981795,14445,0,1725404586,13025.336035239998,46.906954890000634,53487.861694800005 2024-09-03,23:03:08.000,247,10981887,14485,0,1725404587,13025.430343579988,46.9774461900015,53487.93855312 2024-09-03,23:03:09.000,247,10981873,14445,0,1725404588,13025.443816199993,47.02679010000429,53488.078295520005 2024-09-03,23:03:10.000,247,10981902,14365,0,1725404589,13025.464025129993,47.132527050001954,53487.9665016 2024-09-03,23:03:11.000,247,10981960,14365,0,1725404590,13025.450552509988,47.04793749000237,53488.148166720006 2024-09-03,23:03:12.000,247,10981753,14325,0,1725404591,13025.598751329999,47.308755300000485,53488.08528264 2024-09-03,23:03:13.000,247,10981734,14325,0,1725404592,13025.497706679998,47.28760791000241,53487.94554024 2024-09-03,23:03:14.000,247,10981714,14405,0,1725404593,13025.585278709994,47.069084880000446,53488.06432128 2024-09-03,23:03:15.000,247,10981940,14125,0,1725404594,13025.497706679998,47.3228535599992,53488.029385680005 2024-09-03,23:03:16.000,247,10982028,14485,0,1725404595,13025.423607269993,47.40039398999943,53488.00143720001 2024-09-03,23:03:17.000,247,10982015,14445,0,1725404596,13025.349507860003,47.365148340002634,53488.18310232 2024-09-03,23:03:18.000,247,10981883,14165,0,1725404597,13025.261935829993,47.259411389997695,53488.23201216 2024-09-03,23:03:19.000,247,10981843,14485,0,1725404598,13025.201309039992,47.19596922000346,53488.14117960001 2024-09-03,23:03:20.000,247,10981769,14565,0,1725404599,13025.194572729997,47.294657040001766,53488.078295520005 2024-09-03,23:03:21.000,247,10981845,14525,0,1725404600,13025.059846529992,47.315804429999844,53488.16214096 2024-09-03,23:03:22.000,247,10981826,14525,0,1725404601,13025.093528079997,47.358099210003274,53488.106244 2024-09-03,23:03:23.000,247,10981875,14365,0,1725404602,13024.972274499996,47.358099210003274,53488.06432128 2024-09-03,23:03:24.000,247,10981910,14565,0,1725404603,13024.979010809991,47.27350965000369,53488.029385680005 2024-09-03,23:03:25.000,247,10981853,14565,0,1725404604,13024.952065569996,47.301706170001125,53488.05034704001 2024-09-03,23:03:26.000,247,10981922,14725,0,1725404605,13024.9049114,47.358099210003274,53487.91759176 2024-09-03,23:03:27.000,247,10981835,14325,0,1725404606,13024.925120330001,47.3228535599992,53488.01541144 2024-09-03,23:03:28.000,247,10981911,14405,0,1725404607,13024.898175089991,47.33695181999792,53487.93156600001 2024-09-03,23:03:29.000,247,10981897,14485,0,1725404608,13024.86449354,47.351050080003915,53487.88964328 2024-09-03,23:03:30.000,247,10981763,14525,0,1725404609,13024.911647709996,47.32990268999856,53487.98746296 2024-09-03,23:03:31.000,247,10981870,14485,0,1725404610,13024.891438779996,47.26646052000433,53487.87566904 2024-09-03,23:03:32.000,247,10981867,14405,0,1725404611,13024.857757229991,47.19596922000346,53487.924578879996 2024-09-03,23:03:33.000,247,10981883,14525,0,1725404612,13024.86449354,47.14662531000067,53487.88964328 2024-09-03,23:03:34.000,247,10981806,14805,0,1725404613,13024.891438779996,47.125477920002595,53487.85470768001 2024-09-03,23:03:35.000,247,10981903,14525,0,1725404614,13024.992483429996,47.181870960004744,53487.8966304 2024-09-03,23:03:36.000,247,10981910,14565,0,1725404615,13024.985747120001,47.20301835000282,53487.87566904 2024-09-03,23:03:37.000,247,10982029,14405,0,1725404616,13024.999219739992,47.17482182999811,53487.95252736001 2024-09-03,23:03:38.000,247,10981821,14325,0,1725404617,13025.046373910001,47.16777269999875,53487.71496528001 2024-09-03,23:03:39.000,247,10981976,14405,0,1725404618,13025.120473319992,47.2241657400009,53487.756887999996 2024-09-03,23:03:40.000,247,10982001,14165,0,1725404619,13025.073319149997,47.118428790003236,53487.94554024 2024-09-03,23:03:41.000,247,10981841,14365,0,1725404620,13025.026164980001,47.15367444000003,53487.742913760005 2024-09-03,23:03:42.000,247,10982059,14445,0,1725404621,13025.073319149997,47.301706170001125,53487.959514480004 2024-09-03,23:03:43.000,247,10981780,14165,0,1725404622,13025.167627490002,47.33695181999792,53487.85470768001 2024-09-03,23:03:44.000,247,10981801,14445,0,1725404623,13025.120473319992,47.38629573000071,53487.861694800005 2024-09-03,23:03:45.000,247,10981965,14565,0,1725404624,13024.877966159991,47.477934419999656,53487.83374632001 2024-09-03,23:03:46.000,247,10981836,14205,0,1725404625,13024.972274499996,47.252362259998336,53487.88964328 2024-09-03,23:03:47.000,247,10981962,14325,0,1725404626,13024.911647709996,47.4356396400035,53487.742913760005 2024-09-03,23:03:48.000,247,10981888,14405,0,1725404627,13024.925120330001,47.55547484999988,53487.8267592 2024-09-03,23:03:49.000,247,10981825,14485,0,1725404628,13024.871229849996,47.42154138000478,53487.756887999996 2024-09-03,23:03:50.000,247,10981594,14365,0,1725404629,13024.83754829999,47.66121180000482,53487.74990088 2024-09-03,23:03:51.000,247,10981897,14725,0,1725404630,13024.77692150999,47.45678703000158,53487.84073344 2024-09-03,23:03:52.000,247,10982157,14485,0,1725404631,13024.80386675,47.527278330002446,53487.575222880005 2024-09-03,23:03:53.000,247,10981961,14325,0,1725404632,13024.77692150999,47.590720500003954,53487.861694800005 2024-09-03,23:03:54.000,247,10981898,14445,0,1725404633,13024.669140549995,47.45678703000158,53487.83374632001 2024-09-03,23:03:55.000,247,10982030,14365,0,1725404634,13024.75671257999,47.484983549999015,53487.68002968 2024-09-03,23:03:56.000,247,10982026,14365,0,1725404635,13024.59504113999,47.541376590001164,53487.56124864 2024-09-03,23:03:57.000,247,10981536,14405,0,1725404636,13024.689349479995,47.365148340002634,53487.56823576001 2024-09-03,23:03:58.000,247,10982042,14365,0,1725404637,13024.62198638,47.49908180999773,53487.59618424001 2024-09-03,23:03:59.000,247,10981619,14405,0,1725404638,13024.5007328,47.344000950004556,53487.589197119996 2024-09-03,23:04:00.000,247,10981950,14085,0,1725404639,13024.399688149999,47.10433053000452,53487.68002968 2024-09-03,23:04:01.000,247,10981504,14205,0,1725404640,13024.359270289999,47.14662531000067,53487.66605544001 2024-09-03,23:04:02.000,247,10981796,14245,0,1725404641,13024.62198638,47.23121487000026,53487.68701680001 2024-09-03,23:04:03.000,247,10981687,14045,0,1725404642,13024.386215529994,47.118428790003236,53487.67304256 2024-09-03,23:04:04.000,247,10981913,14205,0,1725404643,13024.399688149999,47.23826399999962,53487.645094080006 2024-09-03,23:04:05.000,247,10982175,14245,0,1725404644,13024.45357862999,47.125477920002595,53487.44945472001 2024-09-03,23:04:06.000,247,10981597,14285,0,1725404645,13024.568095899995,46.99154445000022,53487.48439032 2024-09-03,23:04:07.000,247,10981740,14205,0,1725404646,13024.379479219999,47.13957618000131,53487.3725964 2024-09-03,23:04:08.000,247,10981845,14405,0,1725404647,13024.48052387,47.09728139999788,53487.34464792 2024-09-03,23:04:09.000,247,10982215,14325,0,1725404648,13024.467051249994,47.076134009999805,53487.56823576001 2024-09-03,23:04:10.000,247,10981732,14485,0,1725404649,13024.507469109994,47.14662531000067,53487.53330016 2024-09-03,23:04:11.000,247,10981899,14325,0,1725404650,13024.55462327999,47.083183139999164,53487.421506239996 2024-09-03,23:04:12.000,247,10982001,14405,0,1725404651,13024.426633389994,47.10433053000452,53487.40054488001 2024-09-03,23:04:13.000,247,10981914,14445,0,1725404652,13024.440106009999,47.132527050001954,53487.456441840004 2024-09-03,23:04:14.000,247,10981937,14165,0,1725404653,13024.43336969999,47.13957618000131,53487.44945472001 2024-09-03,23:04:15.000,247,10982011,14485,0,1725404654,13024.467051249994,47.16072356999939,53487.39355776 2024-09-03,23:04:16.000,247,10981919,14365,0,1725404655,13024.399688149999,47.14662531000067,53487.35163504001 2024-09-03,23:04:17.000,247,10981942,14205,0,1725404656,13024.339061359999,47.17482182999811,53487.34464792 2024-09-03,23:04:18.000,247,10981935,14205,0,1725404657,13024.426633389994,47.27350965000369,53487.358622160005 2024-09-03,23:04:19.000,247,10981779,14365,0,1725404658,13024.379479219999,47.16072356999939,53487.3725964 2024-09-03,23:04:20.000,247,10981917,14685,0,1725404659,13024.399688149999,47.125477920002595,53487.27477672 2024-09-03,23:04:21.000,247,10981891,14565,0,1725404660,13024.399688149999,47.15367444000003,53487.24682824 2024-09-03,23:04:22.000,247,10981962,14725,0,1725404661,13024.43336969999,47.14662531000067,53487.21887976 2024-09-03,23:04:23.000,247,10981859,14485,0,1725404662,13024.426633389994,47.04793749000237,53487.239841120005 2024-09-03,23:04:24.000,247,10981825,14365,0,1725404663,13024.386215529994,47.076134009999805,53487.15599568 2024-09-03,23:04:25.000,247,10981890,14805,0,1725404664,13024.406424459994,47.076134009999805,53487.190931280005 2024-09-03,23:04:26.000,247,10981838,14525,0,1725404665,13024.45357862999,47.04793749000237,53487.28176384001 2024-09-03,23:04:27.000,247,10981900,14165,0,1725404666,13024.47378755999,47.04088836000301,53487.1979184 2024-09-03,23:04:28.000,247,10981885,14565,0,1725404667,13024.507469109994,47.05498662000173,53487.14900856 2024-09-03,23:04:29.000,247,10982014,14325,0,1725404668,13024.487260179994,47.0126918399983,53487.23285400001 2024-09-03,23:04:30.000,247,10981967,14605,0,1725404669,13024.51420541999,47.118428790003236,53487.28176384001 2024-09-03,23:04:31.000,247,10981939,14325,0,1725404670,13024.54115066,47.04793749000237,53487.15599568 2024-09-03,23:04:32.000,247,10981890,14565,0,1725404671,13024.43336969999,46.96334793000278,53487.10708584 2024-09-03,23:04:33.000,247,10981773,14365,0,1725404672,13024.426633389994,47.0126918399983,53487.190931280005 2024-09-03,23:04:34.000,247,10981787,14365,0,1725404673,13024.487260179994,47.09728139999788,53487.1979184 2024-09-03,23:04:35.000,247,10981947,14285,0,1725404674,13024.440106009999,47.0126918399983,53487.1979184 2024-09-03,23:04:36.000,247,10982015,14485,0,1725404675,13024.41316076999,46.98449532000086,53487.16298280001 2024-09-03,23:04:37.000,247,10981686,14365,0,1725404676,13024.419897079999,46.99859357999958,53487.03022752 2024-09-03,23:04:38.000,247,10981716,14405,0,1725404677,13024.318852429999,46.949249670004065,53487.25381536001 2024-09-03,23:04:39.000,247,10981984,14325,0,1725404678,13024.352533979989,46.63908795000316,53487.11407296001 2024-09-03,23:04:40.000,247,10981873,14525,0,1725404679,13024.318852429999,46.98449532000086,53487.058176 2024-09-03,23:04:41.000,247,10981765,14605,0,1725404680,13024.45357862999,46.83646358999977,53487.16298280001 2024-09-03,23:04:42.000,247,10981851,14245,0,1725404681,13024.419897079999,46.83646358999977,53487.07913736 2024-09-03,23:04:43.000,247,10981682,14205,0,1725404682,13024.352533979989,46.723677510002744,53487.07913736 2024-09-03,23:04:44.000,247,10981591,14645,0,1725404683,13024.43336969999,46.93515140999807,53487.13503432001 2024-09-03,23:04:45.000,247,10981905,14365,0,1725404684,13024.54115066,47.019740969997656,53487.17695704 2024-09-03,23:04:46.000,247,10982008,14205,0,1725404685,13024.49399648999,46.906954890000634,53487.14900856 2024-09-03,23:04:47.000,247,10981767,14285,0,1725404686,13024.61525006999,47.083183139999164,53487.121060080004 2024-09-03,23:04:48.000,247,10981825,14445,0,1725404687,13024.5007328,46.942200540004706,53487.1979184 2024-09-03,23:04:49.000,247,10982047,14365,0,1725404688,13024.51420541999,46.843512719999126,53486.98131768 2024-09-03,23:04:50.000,247,10981826,14485,0,1725404689,13024.68261317,46.83646358999977,53487.07913736 2024-09-03,23:04:51.000,247,10981887,14325,0,1725404690,13024.58156852,46.99859357999958,53487.15599568 2024-09-03,23:04:52.000,247,10981917,14885,0,1725404691,13024.52094173,47.16777269999875,53487.03022752 2024-09-03,23:04:53.000,247,10981718,14285,0,1725404692,13024.527678039994,47.09023226999852,53487.05118888 2024-09-03,23:04:54.000,247,10981801,14685,0,1725404693,13024.608513759995,47.118428790003236,53487.21189264001 2024-09-03,23:04:55.000,247,10981798,14285,0,1725404694,13024.61525006999,47.076134009999805,53487.07913736 2024-09-03,23:04:56.000,247,10981796,14445,0,1725404695,13024.648931619995,47.083183139999164,53487.08612448001 2024-09-03,23:04:57.000,247,10981873,14485,0,1725404696,13024.71629471999,47.14662531000067,53487.072150240005 2024-09-03,23:04:58.000,247,10981769,14685,0,1725404697,13024.78365782,47.28055878000305,53487.21887976 2024-09-03,23:04:59.000,247,10981796,14445,0,1725404698,13024.82407568,47.26646052000433,53487.16996992 2024-09-03,23:05:00.000,247,10981750,14205,0,1725404699,13024.857757229991,47.20301835000282,53487.142021440006 2024-09-03,23:05:01.000,247,10981886,14525,0,1725404700,13024.925120330001,47.344000950004556,53487.16996992 2024-09-03,23:05:02.000,247,10981814,14285,0,1725404701,13025.012692359996,47.308755300000485,53487.16996992 2024-09-03,23:05:03.000,247,10981798,14605,0,1725404702,13025.066582840002,47.315804429999844,53487.21887976 2024-09-03,23:05:04.000,247,10981925,14645,0,1725404703,13025.160891179992,47.37924660000135,53487.25381536001 2024-09-03,23:05:05.000,247,10981811,14605,0,1725404704,13025.194572729997,47.42154138000478,53487.309712320006 2024-09-03,23:05:06.000,247,10981870,14605,0,1725404705,13025.336035239998,47.41449224999815,53487.27477672 2024-09-03,23:05:07.000,247,10981950,14285,0,1725404706,13025.295617379998,47.44268877000286,53487.3376608 2024-09-03,23:05:08.000,247,10981855,14405,0,1725404707,13025.403398339993,47.45678703000158,53487.33067368001 2024-09-03,23:05:09.000,247,10982071,14605,0,1725404708,13025.362980479993,47.4708852900003,53487.38657064 2024-09-03,23:05:10.000,247,10981877,14485,0,1725404709,13025.517915609998,47.50613094000437,53487.46342896 2024-09-03,23:05:11.000,247,10981888,14485,0,1725404710,13025.598751329999,47.492032679998374,53487.54727440001 2024-09-03,23:05:12.000,247,10981651,14925,0,1725404711,13025.511179299989,47.50613094000437,53487.50535168 2024-09-03,23:05:13.000,247,10982082,14565,0,1725404712,13025.565069779994,47.49908180999773,53487.46342896 2024-09-03,23:05:14.000,247,10981630,14405,0,1725404713,13025.598751329999,47.32990268999856,53487.42849336001 2024-09-03,23:05:15.000,247,10982116,14565,0,1725404714,13025.645905499994,47.541376590001164,53487.37958352001 2024-09-03,23:05:16.000,247,10982135,14605,0,1725404715,13025.72000491,47.60481876000267,53487.58221 2024-09-03,23:05:17.000,247,10981980,14365,0,1725404716,13025.726741219994,47.42859051000414,53487.477403200006 2024-09-03,23:05:18.000,247,10981857,14205,0,1725404717,13025.686323359994,47.541376590001164,53487.59618424001 2024-09-03,23:05:19.000,247,10981664,14405,0,1725404718,13025.81431324999,47.527278330002446,53487.589197119996 2024-09-03,23:05:20.000,247,10981683,14565,0,1725404719,13025.79410431999,47.49908180999773,53487.76387512001 2024-09-03,23:05:21.000,247,10982014,14525,0,1725404720,13025.72000491,47.52022920000309,53487.68701680001 2024-09-03,23:05:22.000,247,10981912,14085,0,1725404721,13025.80084063,47.60481876000267,53487.81977208 2024-09-03,23:05:23.000,247,10981939,14485,0,1725404722,13025.71326859999,47.50613094000437,53487.6520812 2024-09-03,23:05:24.000,247,10981957,14285,0,1725404723,13025.77389538999,47.5695731099986,53487.70099104 2024-09-03,23:05:25.000,247,10981856,14165,0,1725404724,13025.86146742,47.61891702000139,53487.575222880005 2024-09-03,23:05:26.000,247,10981851,14365,0,1725404725,13025.827785869995,47.55547484999988,53487.526313040005 2024-09-03,23:05:27.000,247,10982017,14485,0,1725404726,13025.84125849,47.66121180000482,53487.77086224 2024-09-03,23:05:28.000,247,10981964,14565,0,1725404727,13025.908621589995,47.46383616000094,53487.742913760005 2024-09-03,23:05:29.000,247,10981877,14245,0,1725404728,13025.827785869995,47.64711353999883,53487.67304256 2024-09-03,23:05:30.000,247,10981801,14565,0,1725404729,13025.908621589995,47.64711353999883,53487.84772056 2024-09-03,23:05:31.000,247,10981886,14325,0,1725404730,13025.89514896999,47.477934419999656,53487.83374632001 2024-09-03,23:05:32.000,247,10982233,14485,0,1725404731,13025.827785869995,47.57662223999796,53487.63810696001 2024-09-03,23:05:33.000,247,10981586,14285,0,1725404732,13025.80084063,47.72465396999905,53487.78483648001 2024-09-03,23:05:34.000,247,10982041,14525,0,1725404733,13025.96251207,47.752850490003766,53487.90361752001 2024-09-03,23:05:35.000,247,10981753,14245,0,1725404734,13025.82104956,47.703506580000976,53487.94554024 2024-09-03,23:05:36.000,247,10981655,14205,0,1725404735,13025.85473110999,47.80924352999864,53487.959514480004 2024-09-03,23:05:37.000,247,10981615,14245,0,1725404736,13025.90188528,47.86563657000079,53487.812784960006 2024-09-03,23:05:38.000,247,10982036,14565,0,1725404737,13025.88167635,47.95727525999973,53487.88964328 2024-09-03,23:05:39.000,247,10982087,14445,0,1725404738,13025.84125849,48.07711047000339,53487.94554024 2024-09-03,23:05:40.000,247,10981798,14565,0,1725404739,13025.79410431999,47.985471780004445,53487.76387512001 2024-09-03,23:05:41.000,247,10981908,14485,0,1725404740,13025.767159079995,47.992520910003805,53487.980475840006 2024-09-03,23:05:42.000,247,10981942,14365,0,1725404741,13025.72000491,48.15465090000362,53487.910604640005 2024-09-03,23:05:43.000,247,10981800,14325,0,1725404742,13025.67285073999,48.119405249999545,53487.95252736001 2024-09-03,23:05:44.000,247,10981746,14325,0,1725404743,13025.61222394999,48.02071743000124,53487.94554024 2024-09-03,23:05:45.000,247,10981968,14485,0,1725404744,13025.504442989994,48.07006134000403,53487.88964328 2024-09-03,23:05:46.000,247,10981899,14525,0,1725404745,13025.484234059993,48.07006134000403,53487.97348872001 2024-09-03,23:05:47.000,247,10981901,14845,0,1725404746,13025.470761439989,47.929078740002296,53487.980475840006 2024-09-03,23:05:48.000,247,10981936,14365,0,1725404747,13025.490970369989,47.84448918000271,53487.93855312 2024-09-03,23:05:49.000,247,10981855,14485,0,1725404748,13025.396662029998,47.91498048000358,53487.94554024 2024-09-03,23:05:50.000,247,10981909,14565,0,1725404749,13025.430343579988,47.886783959998866,53487.88265616001 2024-09-03,23:05:51.000,247,10981896,14045,0,1725404750,13025.396662029998,47.80924352999864,53487.93156600001 2024-09-03,23:05:52.000,247,10981783,14525,0,1725404751,13025.470761439989,47.87268570000015,53487.80579784001 2024-09-03,23:05:53.000,247,10981815,14325,0,1725404752,13025.504442989994,47.85153831000207,53487.86868192 2024-09-03,23:05:54.000,247,10981981,14245,0,1725404753,13025.477497749998,47.893833089998225,53487.84073344 2024-09-03,23:05:55.000,247,10981805,14365,0,1725404754,13025.497706679998,47.79514526999992,53487.86868192 2024-09-03,23:05:56.000,247,10981749,14365,0,1725404755,13025.517915609998,47.83744005000335,53487.91759176 2024-09-03,23:05:57.000,247,10981804,14405,0,1725404756,13025.497706679998,47.83744005000335,53487.88265616001 2024-09-03,23:05:58.000,247,10981912,14605,0,1725404757,13025.484234059993,47.82334179000463,53487.90361752001 2024-09-03,23:05:59.000,247,10981819,14485,0,1725404758,13025.410134649988,47.943177000001015,53487.924578879996 2024-09-03,23:06:00.000,247,10981946,14405,0,1725404759,13025.362980479993,47.77399788000184,53487.8966304 2024-09-03,23:06:01.000,247,10982146,14405,0,1725404760,13025.261935829993,47.83744005000335,53488.029385680005 2024-09-03,23:06:02.000,247,10981913,14605,0,1725404761,13025.268672140002,47.85153831000207,53487.98746296 2024-09-03,23:06:03.000,247,10982049,14205,0,1725404762,13025.160891179992,47.886783959998866,53487.84073344 2024-09-03,23:06:04.000,247,10981793,14525,0,1725404763,13025.201309039992,47.999570040003164,53487.91759176 2024-09-03,23:06:05.000,247,10981936,14365,0,1725404764,13025.039637599992,48.06301221000467,53487.8966304 2024-09-03,23:06:06.000,247,10981937,14245,0,1725404765,13024.965538190001,48.0277665600006,53487.980475840006 2024-09-03,23:06:07.000,247,10981945,14285,0,1725404766,13024.86449354,48.01366830000188,53487.70797816 2024-09-03,23:06:08.000,247,10981749,14565,0,1725404767,13024.81733936999,47.86563657000079,53487.72893952 2024-09-03,23:06:09.000,247,10981882,14565,0,1725404768,13024.65566792999,48.09120873000211,53487.77086224 2024-09-03,23:06:10.000,247,10981954,14565,0,1725404769,13024.689349479995,47.97137351999845,53487.54727440001 2024-09-03,23:06:11.000,247,10981929,14445,0,1725404770,13024.54115066,48.01366830000188,53487.61714560001 2024-09-03,23:06:12.000,247,10981925,14405,0,1725404771,13024.51420541999,47.893833089998225,53487.61015848 2024-09-03,23:06:13.000,247,10981889,14485,0,1725404772,13024.39295183999,47.936127870001656,53487.59618424001 2024-09-03,23:06:14.000,247,10981672,14405,0,1725404773,13024.305379809994,47.87973482999951,53487.68701680001 2024-09-03,23:06:15.000,247,10981828,14205,0,1725404774,13024.224544089993,47.95727525999973,53487.59618424001 2024-09-03,23:06:16.000,247,10981730,14845,0,1725404775,13024.110026820003,47.97842264999781,53487.4424676 2024-09-03,23:06:17.000,247,10982084,14285,0,1725404776,13024.035927409997,48.01366830000188,53487.456441840004 2024-09-03,23:06:18.000,247,10981822,14525,0,1725404777,13023.827101800001,47.950226130000374,53487.456441840004 2024-09-03,23:06:19.000,247,10981964,14685,0,1725404778,13023.753002389996,48.07711047000339,53487.36560928 2024-09-03,23:06:20.000,247,10981826,14725,0,1725404779,13023.611539879996,48.112356120000186,53487.43548048 2024-09-03,23:06:21.000,247,10981937,14445,0,1725404780,13023.61827618999,48.18989655000041,53487.421506239996 2024-09-03,23:06:22.000,247,10982003,14325,0,1725404781,13023.50375892,48.126454379998904,53487.288750960004 2024-09-03,23:06:23.000,247,10981935,14405,0,1725404782,13023.43639581999,48.21809306999785,53487.22586688 2024-09-03,23:06:24.000,247,10981772,14205,0,1725404783,13023.37576902999,48.26038785000128,53487.21189264001 2024-09-03,23:06:25.000,247,10981896,14125,0,1725404784,13023.41618688999,48.18989655000041,53487.239841120005 2024-09-03,23:06:26.000,247,10981844,14485,0,1725404785,13023.38250534,48.28153523999936,53487.10009872 2024-09-03,23:06:27.000,247,10981967,14525,0,1725404786,13023.33535116999,48.26038785000128,53487.01625328001 2024-09-03,23:06:28.000,247,10981880,14445,0,1725404787,13023.27472437999,48.30973176000407,53487.10708584 2024-09-03,23:06:29.000,247,10981928,14645,0,1725404788,13023.308405929994,48.21809306999785,53487.04420176001 2024-09-03,23:06:30.000,247,10981912,14365,0,1725404789,13023.26125176,48.161700030002976,53486.96734344001 2024-09-03,23:06:31.000,247,10981866,14805,0,1725404790,13023.23430651999,48.06301221000467,53486.953369200004 2024-09-03,23:06:32.000,247,10982023,14405,0,1725404791,13023.30166962,48.06301221000467,53486.953369200004 2024-09-03,23:06:33.000,247,10981987,14565,0,1725404792,13023.35556009999,48.05596307999804,53486.91144648 2024-09-03,23:06:34.000,247,10981911,14605,0,1725404793,13023.33535116999,47.929078740002296,53486.75772984001 2024-09-03,23:06:35.000,247,10981913,14365,0,1725404794,13023.449868439995,47.752850490003766,53486.974330560006 2024-09-03,23:06:36.000,247,10981651,14445,0,1725404795,13023.4229232,47.82334179000463,53486.806639680006 2024-09-03,23:06:37.000,247,10982113,14445,0,1725404796,13023.449868439995,47.816292659998,53486.65991016001 2024-09-03,23:06:38.000,247,10982033,14365,0,1725404797,13023.530704159995,47.91498048000358,53486.883498 2024-09-03,23:06:39.000,247,10981930,14405,0,1725404798,13023.57785832999,47.83039092000399,53486.79965256001 2024-09-03,23:06:40.000,247,10982092,14405,0,1725404799,13023.47681367999,47.85153831000207,53486.77869120001 2024-09-03,23:06:41.000,247,10981673,14325,0,1725404800,13023.389241649995,47.64006440999947,53486.69484576 2024-09-03,23:06:42.000,247,10982263,14245,0,1725404801,13023.41618688999,47.73170309999841,53486.65292304 2024-09-03,23:06:43.000,247,10982047,14245,0,1725404802,13023.43639581999,47.77399788000184,53486.72978136001 2024-09-03,23:06:44.000,247,10981788,14565,0,1725404803,13023.39597795999,47.91498048000358,53486.76471696 2024-09-03,23:06:45.000,247,10981866,14405,0,1725404804,13023.36229641,47.87973482999951,53486.785678320004 2024-09-03,23:06:46.000,247,10981493,14565,0,1725404805,13023.28146069,47.83039092000399,53486.953369200004 2024-09-03,23:06:47.000,247,10981744,14405,0,1725404806,13023.39597795999,47.85858744000143,53486.86253664 2024-09-03,23:06:48.000,247,10982023,14525,0,1725404807,13023.23430651999,47.91498048000358,53486.59702608 2024-09-03,23:06:49.000,247,10981481,14245,0,1725404808,13023.166943419994,47.97137351999845,53486.63196168001 2024-09-03,23:06:50.000,247,10981714,14485,0,1725404809,13023.065898769994,47.84448918000271,53486.56209048001 2024-09-03,23:06:51.000,247,10982010,14085,0,1725404810,13023.247779139994,47.85153831000207,53486.59702608 2024-09-03,23:06:52.000,247,10981876,14485,0,1725404811,13023.19388865999,47.886783959998866,53486.70183288 2024-09-03,23:06:53.000,247,10982019,14365,0,1725404812,13023.21409758999,47.83039092000399,53486.63196168001 2024-09-03,23:06:54.000,247,10981820,14405,0,1725404813,13023.28146069,47.83744005000335,53486.62497456 2024-09-03,23:06:55.000,247,10981863,14525,0,1725404814,13023.308405929994,47.80219439999928,53486.687858640005 2024-09-03,23:06:56.000,247,10981896,14485,0,1725404815,13023.40271427,47.86563657000079,53486.65292304 2024-09-03,23:06:57.000,247,10981864,14445,0,1725404816,13023.591330949996,47.84448918000271,53486.76471696 2024-09-03,23:06:58.000,247,10981814,14445,0,1725404817,13023.631748809996,47.91498048000358,53486.72978136001 2024-09-03,23:06:59.000,247,10981834,14605,0,1725404818,13023.611539879996,47.936127870001656,53486.70882000001 2024-09-03,23:07:00.000,247,10981761,14725,0,1725404819,13023.739529769991,47.87973482999951,53486.6738844 2024-09-03,23:07:01.000,247,10981875,14565,0,1725404820,13023.806892870001,47.83744005000335,53486.7437556 2024-09-03,23:07:02.000,247,10981920,14245,0,1725404821,13023.867519660002,47.893833089998225,53486.736768480005 2024-09-03,23:07:03.000,247,10981994,14365,0,1725404822,13023.901201209992,47.985471780004445,53486.75772984001 2024-09-03,23:07:04.000,247,10981835,14565,0,1725404823,13023.948355380002,47.985471780004445,53486.77170408 2024-09-03,23:07:05.000,247,10981949,14445,0,1725404824,13023.921410139992,48.04186481999932,53486.77170408 2024-09-03,23:07:06.000,247,10981900,14565,0,1725404825,13023.941619069992,48.01366830000188,53486.75772984001 2024-09-03,23:07:07.000,247,10981846,14765,0,1725404826,13023.901201209992,47.97842264999781,53486.7437556 2024-09-03,23:07:08.000,247,10981730,14325,0,1725404827,13023.995509549997,47.943177000001015,53486.806639680006 2024-09-03,23:07:09.000,247,10982075,14525,0,1725404828,13024.083081579993,47.85153831000207,53486.806639680006 2024-09-03,23:07:10.000,247,10981741,14405,0,1725404829,13024.083081579993,47.83744005000335,53486.855549520005 2024-09-03,23:07:11.000,247,10981955,14205,0,1725404830,13024.123499439993,47.84448918000271,53486.785678320004 2024-09-03,23:07:12.000,247,10981916,14445,0,1725404831,13024.170653609988,47.752850490003766,53486.77170408 2024-09-03,23:07:13.000,247,10981819,14485,0,1725404832,13024.190862539988,47.73170309999841,53486.87651088001 2024-09-03,23:07:14.000,247,10981928,14205,0,1725404833,13024.150444679988,47.72465396999905,53486.86952376 2024-09-03,23:07:15.000,247,10981815,14365,0,1725404834,13024.177389919998,47.61186789000203,53486.82061392 2024-09-03,23:07:16.000,247,10981768,14325,0,1725404835,13024.170653609988,47.56252397999924,53486.785678320004 2024-09-03,23:07:17.000,247,10981951,14485,0,1725404836,13024.244753019993,47.50613094000437,53486.855549520005 2024-09-03,23:07:18.000,247,10981927,14405,0,1725404837,13024.096554199998,47.484983549999015,53486.86952376 2024-09-03,23:07:19.000,247,10981959,14445,0,1725404838,13024.136972059998,47.351050080003915,53487.09311160001 2024-09-03,23:07:20.000,247,10981823,14325,0,1725404839,13024.204335159993,47.259411389997695,53486.77170408 2024-09-03,23:07:21.000,247,10981858,14525,0,1725404840,13024.089817890002,47.32990268999856,53486.89747224001 2024-09-03,23:07:22.000,247,10982086,14565,0,1725404841,13024.110026820003,47.42859051000414,53486.94638208001 2024-09-03,23:07:23.000,247,10981948,14205,0,1725404842,13024.136972059998,47.19596922000346,53486.96035632 2024-09-03,23:07:24.000,247,10981784,14605,0,1725404843,13024.083081579993,47.308755300000485,53486.86253664 2024-09-03,23:07:25.000,247,10981702,14365,0,1725404844,13024.022454789992,47.46383616000094,53486.83458816 2024-09-03,23:07:26.000,247,10981855,14165,0,1725404845,13024.136972059998,47.15367444000003,53487.05118888 2024-09-03,23:07:27.000,247,10982092,14245,0,1725404846,13024.150444679988,47.358099210003274,53487.00926616 2024-09-03,23:07:28.000,247,10981756,14285,0,1725404847,13024.103290509993,47.245313129998976,53486.96035632 2024-09-03,23:07:29.000,247,10981810,14365,0,1725404848,13024.190862539988,47.2241657400009,53487.11407296001 2024-09-03,23:07:30.000,247,10981649,14285,0,1725404849,13024.217807779998,47.132527050001954,53487.00227904 2024-09-03,23:07:31.000,247,10981889,14125,0,1725404850,13024.244753019993,47.16777269999875,53487.03022752 2024-09-03,23:07:32.000,247,10981746,14165,0,1725404851,13024.298643499998,47.13957618000131,53487.10009872 2024-09-03,23:07:33.000,247,10981627,14405,0,1725404852,13024.426633389994,47.16777269999875,53487.03721464 2024-09-03,23:07:34.000,247,10982148,14445,0,1725404853,13024.54115066,47.06203575000109,53487.058176 2024-09-03,23:07:35.000,247,10981888,14565,0,1725404854,13024.54115066,47.16072356999939,53487.1979184 2024-09-03,23:07:36.000,247,10982134,14605,0,1725404855,13024.460314939999,47.083183139999164,53487.08612448001 2024-09-03,23:07:37.000,247,10981728,14165,0,1725404856,13024.648931619995,47.2241657400009,53487.121060080004 2024-09-03,23:07:38.000,247,10981852,14405,0,1725404857,13024.669140549995,47.17482182999811,53487.25381536001 2024-09-03,23:07:39.000,247,10981846,14405,0,1725404858,13024.68261317,47.37924660000135,53487.21887976 2024-09-03,23:07:40.000,247,10982146,14365,0,1725404859,13024.81733936999,47.2241657400009,53487.13503432001 2024-09-03,23:07:41.000,247,10982252,13965,0,1725404860,13024.689349479995,47.19596922000346,53487.35163504001 2024-09-03,23:07:42.000,247,10981940,14485,0,1725404861,13024.78365782,47.21711661000154,53487.22586688 2024-09-03,23:07:43.000,247,10981754,14085,0,1725404862,13024.71629471999,47.33695181999792,53487.21189264001 2024-09-03,23:07:44.000,247,10981851,14365,0,1725404863,13024.78365782,47.27350965000369,53487.10708584 2024-09-03,23:07:45.000,247,10981891,14525,0,1725404864,13024.9049114,47.301706170001125,53487.456441840004 2024-09-03,23:07:46.000,247,10982046,14365,0,1725404865,13024.82407568,47.26646052000433,53487.288750960004 2024-09-03,23:07:47.000,247,10981913,14525,0,1725404866,13024.82407568,47.20301835000282,53487.3376608 2024-09-03,23:07:48.000,247,10982004,14365,0,1725404867,13024.891438779996,47.15367444000003,53487.27477672 2024-09-03,23:07:49.000,247,10982020,14445,0,1725404868,13024.985747120001,47.16777269999875,53487.358622160005 2024-09-03,23:07:50.000,247,10982054,14685,0,1725404869,13024.972274499996,47.181870960004744,53487.21887976 2024-09-03,23:07:51.000,247,10981932,14605,0,1725404870,13024.999219739992,47.23826399999962,53487.31669944 2024-09-03,23:07:52.000,247,10981781,14165,0,1725404871,13024.999219739992,47.2241657400009,53487.30272520001 2024-09-03,23:07:53.000,247,10982004,14445,0,1725404872,13025.073319149997,47.20301835000282,53487.28176384001 2024-09-03,23:07:54.000,247,10981845,14725,0,1725404873,13025.066582840002,47.21711661000154,53487.29573808 2024-09-03,23:07:55.000,247,10981862,14445,0,1725404874,13025.120473319992,47.14662531000067,53487.407532000005 2024-09-03,23:07:56.000,247,10981861,14685,0,1725404875,13025.093528079997,47.10433053000452,53487.34464792 2024-09-03,23:07:57.000,247,10981894,14365,0,1725404876,13025.160891179992,47.132527050001954,53487.32368656 2024-09-03,23:07:58.000,247,10981685,14405,0,1725404877,13025.167627490002,47.076134009999805,53487.309712320006 2024-09-03,23:07:59.000,247,10981878,14445,0,1725404878,13025.160891179992,47.10433053000452,53487.3376608 2024-09-03,23:08:00.000,247,10981836,14765,0,1725404879,13025.255199519997,47.04793749000237,53487.33067368001 2024-09-03,23:08:01.000,247,10981877,14605,0,1725404880,13025.309090000002,47.09728139999788,53487.3376608 2024-09-03,23:08:02.000,247,10981895,14845,0,1725404881,13025.490970369989,47.04793749000237,53487.358622160005 2024-09-03,23:08:03.000,247,10981761,14445,0,1725404882,13025.551597159989,47.00564270999894,53487.288750960004 2024-09-03,23:08:04.000,247,10981832,14645,0,1725404883,13025.726741219994,47.019740969997656,53487.4424676 2024-09-03,23:08:05.000,247,10981969,14605,0,1725404884,13025.76042277,46.892856630001916,53487.5123388 2024-09-03,23:08:06.000,247,10981809,14885,0,1725404885,13025.908621589995,47.02679010000429,53487.5123388 2024-09-03,23:08:07.000,247,10981813,14605,0,1725404886,13025.94230314,47.05498662000173,53487.54028728 2024-09-03,23:08:08.000,247,10981841,14485,0,1725404887,13026.029875169996,47.11137966000388,53487.53330016 2024-09-03,23:08:09.000,247,10981842,14565,0,1725404888,13026.070293029996,47.16072356999939,53487.46342896 2024-09-03,23:08:10.000,247,10981884,14445,0,1725404889,13026.110710889996,47.20301835000282,53487.624132720004 2024-09-03,23:08:11.000,247,10981783,14765,0,1725404890,13026.144392440001,47.13957618000131,53487.56124864 2024-09-03,23:08:12.000,247,10981750,14805,0,1725404891,13026.117447199991,47.28055878000305,53487.65906832 2024-09-03,23:08:13.000,247,10981914,14285,0,1725404892,13026.10397458,47.27350965000369,53487.72893952 2024-09-03,23:08:14.000,247,10981875,14565,0,1725404893,13026.04334779,47.315804429999844,53487.59618424001 2024-09-03,23:08:15.000,247,10981824,14365,0,1725404894,13026.04334779,47.315804429999844,53487.67304256 2024-09-03,23:08:16.000,247,10981814,14525,0,1725404895,13025.982721,47.41449224999815,53487.6520812 2024-09-03,23:08:17.000,247,10981707,14645,0,1725404896,13026.009666239996,47.38629573000071,53487.742913760005 2024-09-03,23:08:18.000,247,10981822,14245,0,1725404897,13025.982721,47.351050080003915,53487.74990088 2024-09-03,23:08:19.000,247,10981763,14525,0,1725404898,13025.969248379995,47.38629573000071,53487.88265616001 2024-09-03,23:08:20.000,247,10981904,14485,0,1725404899,13025.94230314,47.37924660000135,53487.79881072 2024-09-03,23:08:21.000,247,10981782,14525,0,1725404900,13025.989457309995,47.38629573000071,53487.76387512001 2024-09-03,23:08:22.000,247,10981865,14685,0,1725404901,13025.94230314,47.4708852900003,53487.84073344 2024-09-03,23:08:23.000,247,10981888,14365,0,1725404902,13025.94230314,47.492032679998374,53487.74990088 2024-09-03,23:08:24.000,247,10981852,14565,0,1725404903,13025.96251207,47.52022920000309,53487.71496528001 2024-09-03,23:08:25.000,247,10981851,14525,0,1725404904,13026.01640254999,47.541376590001164,53487.7219524 2024-09-03,23:08:26.000,247,10981725,14325,0,1725404905,13025.90188528,47.54842572000052,53487.70099104 2024-09-03,23:08:27.000,247,10981809,14365,0,1725404906,13025.928830519995,47.55547484999988,53487.73592664001 2024-09-03,23:08:28.000,247,10981754,14485,0,1725404907,13025.79410431999,47.69645745000162,53487.86868192 2024-09-03,23:08:29.000,247,10981921,14565,0,1725404908,13025.85473110999,47.78809614000056,53487.73592664001 2024-09-03,23:08:30.000,247,10981919,14645,0,1725404909,13025.847994799995,47.73170309999841,53487.74990088 2024-09-03,23:08:31.000,247,10981867,14245,0,1725404910,13025.73347752999,47.85153831000207,53487.742913760005 2024-09-03,23:08:32.000,247,10981879,14365,0,1725404911,13025.706532289994,47.79514526999992,53487.77086224 2024-09-03,23:08:33.000,247,10981772,14885,0,1725404912,13025.706532289994,47.78809614000056,53487.77086224 2024-09-03,23:08:34.000,247,10981885,14405,0,1725404913,13025.686323359994,47.816292659998,53487.74990088 2024-09-03,23:08:35.000,247,10981786,14565,0,1725404914,13025.571806089989,47.83744005000335,53487.694003920005 2024-09-03,23:08:36.000,247,10981951,14405,0,1725404915,13025.61222394999,47.83744005000335,53487.7219524 2024-09-03,23:08:37.000,247,10981815,14485,0,1725404916,13025.544860849994,47.86563657000079,53487.72893952 2024-09-03,23:08:38.000,247,10981945,14725,0,1725404917,13025.524651919994,47.92202961000294,53487.7219524 2024-09-03,23:08:39.000,247,10981856,14205,0,1725404918,13025.63243287999,47.929078740002296,53487.624132720004 2024-09-03,23:08:40.000,247,10981729,14565,0,1725404919,13025.571806089989,47.929078740002296,53487.72893952 2024-09-03,23:08:41.000,247,10981983,14525,0,1725404920,13025.73347752999,47.985471780004445,53487.73592664001 2024-09-03,23:08:42.000,247,10981965,14565,0,1725404921,13025.67958705,48.04891394999868,53487.79881072 2024-09-03,23:08:43.000,247,10981871,14725,0,1725404922,13025.75368645999,48.175798290001694,53487.694003920005 2024-09-03,23:08:44.000,247,10982157,14405,0,1725404923,13025.73347752999,48.10530699000083,53487.63111984 2024-09-03,23:08:45.000,247,10981802,14245,0,1725404924,13025.807576939995,48.161700030002976,53487.84073344 2024-09-03,23:08:46.000,247,10981953,14285,0,1725404925,13025.767159079995,48.161700030002976,53487.66605544001 2024-09-03,23:08:47.000,247,10982002,14285,0,1725404926,13025.71326859999,48.32383002000279,53487.84772056 2024-09-03,23:08:48.000,247,10981895,14365,0,1725404927,13025.598751329999,48.42251784000109,53487.8966304 2024-09-03,23:08:49.000,247,10981977,14365,0,1725404928,13025.531388229989,48.31678089000343,53487.88265616001 2024-09-03,23:08:50.000,247,10981773,14365,0,1725404929,13025.571806089989,48.161700030002976,53487.8267592 2024-09-03,23:08:51.000,247,10981867,14325,0,1725404930,13025.302353689993,48.20399480999913,53487.68701680001 2024-09-03,23:08:52.000,247,10981930,14405,0,1725404931,13025.309090000002,48.21809306999785,53487.5123388 2024-09-03,23:08:53.000,247,10981787,14125,0,1725404932,13025.133945939997,48.19694567999977,53487.71496528001 2024-09-03,23:08:54.000,247,10982128,14005,0,1725404933,13025.154154869997,47.985471780004445,53487.61015848 2024-09-03,23:08:55.000,247,10981878,14525,0,1725404934,13024.88470247,47.936127870001656,53487.58221 2024-09-03,23:08:56.000,247,10981663,14365,0,1725404935,13024.77692150999,48.13350350999826,53487.51932592001 2024-09-03,23:08:57.000,247,10981876,14325,0,1725404936,13024.810603059996,48.00661917000252,53487.624132720004 2024-09-03,23:08:58.000,247,10981700,14205,0,1725404937,13024.891438779996,48.02071743000124,53487.49836456001 2024-09-03,23:08:59.000,247,10981763,14245,0,1725404938,13024.810603059996,48.1405526400049,53487.51932592001 2024-09-03,23:09:00.000,247,10981869,14205,0,1725404939,13024.80386675,48.07711047000339,53487.63810696001 2024-09-03,23:09:01.000,247,10981789,14365,0,1725404940,13024.76344889,48.04891394999868,53487.4424676 2024-09-03,23:09:02.000,247,10981817,14485,0,1725404941,13024.790394129996,48.18284742000105,53487.53330016 2024-09-03,23:09:03.000,247,10981723,14285,0,1725404942,13024.61525006999,48.18989655000041,53487.33067368001 2024-09-03,23:09:04.000,247,10981688,14205,0,1725404943,13024.69608578999,48.23219133000384,53487.58221 2024-09-03,23:09:05.000,247,10981948,14525,0,1725404944,13024.72303103,48.15465090000362,53487.49836456001 2024-09-03,23:09:06.000,247,10981951,14525,0,1725404945,13024.648931619995,48.288584369998716,53487.54727440001 2024-09-03,23:09:07.000,247,10981723,14125,0,1725404946,13024.770185199995,48.20399480999913,53487.358622160005 2024-09-03,23:09:08.000,247,10981848,14245,0,1725404947,13024.568095899995,48.42956697000045,53487.3376608 2024-09-03,23:09:09.000,247,10981797,14685,0,1725404948,13024.608513759995,48.51415653000004,53487.27477672 2024-09-03,23:09:10.000,247,10981886,14485,0,1725404949,13024.648931619995,48.31678089000343,53487.36560928 2024-09-03,23:09:11.000,247,10981858,14325,0,1725404950,13024.568095899995,48.54235305000475,53487.33067368001 2024-09-03,23:09:12.000,247,10982005,14485,0,1725404951,13024.507469109994,48.4859600100026,53487.42849336001 2024-09-03,23:09:13.000,247,10981912,14565,0,1725404952,13024.648931619995,48.47186175000388,53487.2677896 2024-09-03,23:09:14.000,247,10981927,14645,0,1725404953,13024.56135959,48.535303919998114,53487.17695704 2024-09-03,23:09:15.000,247,10981967,14245,0,1725404954,13024.467051249994,48.71153217000392,53487.33067368001 2024-09-03,23:09:16.000,247,10981606,14405,0,1725404955,13024.49399648999,48.83841650999966,53487.309712320006 2024-09-03,23:09:17.000,247,10981656,14445,0,1725404956,13024.372742909989,48.796121730003506,53487.26080248001 2024-09-03,23:09:18.000,247,10981948,14525,0,1725404957,13024.332325049989,48.732679560002,53487.421506239996 2024-09-03,23:09:19.000,247,10981757,14485,0,1725404958,13024.291907189989,48.796121730003506,53487.36560928 2024-09-03,23:09:20.000,247,10981868,14485,0,1725404959,13024.244753019993,48.71858130000328,53487.2677896 2024-09-03,23:09:21.000,247,10981891,14365,0,1725404960,13024.157180989998,48.78202347000479,53487.27477672 2024-09-03,23:09:22.000,247,10981802,14565,0,1725404961,13024.116763129998,48.732679560002,53487.239841120005 2024-09-03,23:09:23.000,247,10981785,14645,0,1725404962,13024.204335159993,48.66218826000113,53487.10708584 2024-09-03,23:09:24.000,247,10981802,14445,0,1725404963,13024.190862539988,48.60579521999898,53487.30272520001 2024-09-03,23:09:25.000,247,10981897,14445,0,1725404964,13024.224544089993,48.61284434999834,53487.16996992 2024-09-03,23:09:26.000,247,10981887,14445,0,1725404965,13024.238016709998,48.70448304000456,53487.20490552 2024-09-03,23:09:27.000,247,10981873,14565,0,1725404966,13024.251489329989,48.535303919998114,53487.1979184 2024-09-03,23:09:28.000,247,10981849,14565,0,1725404967,13024.184126229993,48.54940218000411,53487.24682824 2024-09-03,23:09:29.000,247,10981939,14365,0,1725404968,13024.110026820003,48.66923739000049,53487.190931280005 2024-09-03,23:09:30.000,247,10981809,14525,0,1725404969,13024.123499439993,48.6198934799977,53487.16996992 2024-09-03,23:09:31.000,247,10981950,14805,0,1725404970,13024.076345269998,48.66218826000113,53487.21189264001 2024-09-03,23:09:32.000,247,10981790,14725,0,1725404971,13023.968564310002,48.77497433999815,53487.18394416001 2024-09-03,23:09:33.000,247,10981892,14685,0,1725404972,13023.921410139992,48.753826950000075,53487.190931280005 2024-09-03,23:09:34.000,247,10981852,14525,0,1725404973,13023.806892870001,48.77497433999815,53487.16996992 2024-09-03,23:09:35.000,247,10981868,14445,0,1725404974,13023.746266080001,48.753826950000075,53487.10708584 2024-09-03,23:09:36.000,247,10981887,14565,0,1725404975,13023.699111909991,48.70448304000456,53487.16996992 2024-09-03,23:09:37.000,247,10981745,14565,0,1725404976,13023.746266080001,48.68333564999921,53487.121060080004 2024-09-03,23:09:38.000,247,10981805,14365,0,1725404977,13023.766475010001,48.70448304000456,53487.16298280001 2024-09-03,23:09:39.000,247,10981861,14685,0,1725404978,13023.793420249996,48.71858130000328,53487.142021440006 2024-09-03,23:09:40.000,247,10981695,14725,0,1725404979,13023.907937520002,48.67628651999985,53487.1979184 2024-09-03,23:09:41.000,247,10981759,14565,0,1725404980,13024.049400030002,48.584647830000904,53487.18394416001 2024-09-03,23:09:42.000,247,10981790,14725,0,1725404981,13024.150444679988,48.64809000000241,53487.11407296001 2024-09-03,23:09:43.000,247,10981946,14325,0,1725404982,13024.184126229993,48.697433909997926,53487.18394416001 2024-09-03,23:09:44.000,247,10981840,14445,0,1725404983,13024.291907189989,48.60579521999898,53487.16996992 2024-09-03,23:09:45.000,247,10981937,14685,0,1725404984,13024.359270289999,48.6198934799977,53487.23285400001 2024-09-03,23:09:46.000,247,10981935,14645,0,1725404985,13024.406424459994,48.67628651999985,53487.288750960004 2024-09-03,23:09:47.000,247,10981893,14285,0,1725404986,13024.352533979989,48.78907260000415,53487.18394416001 2024-09-03,23:09:48.000,247,10981820,14485,0,1725404987,13024.39295183999,48.753826950000075,53487.37958352001 2024-09-03,23:09:49.000,247,10981886,14525,0,1725404988,13024.312116119989,48.78907260000415,53487.30272520001 2024-09-03,23:09:50.000,247,10981877,14725,0,1725404989,13024.318852429999,48.78907260000415,53487.20490552 2024-09-03,23:09:51.000,247,10981879,14645,0,1725404990,13024.238016709998,48.9441534600046,53487.288750960004 2024-09-03,23:09:52.000,247,10981797,14285,0,1725404991,13024.190862539988,48.90185868000117,53487.33067368001 2024-09-03,23:09:53.000,247,10981947,14485,0,1725404992,13024.116763129998,48.930055199998606,53487.358622160005 2024-09-03,23:09:54.000,247,10981836,14525,0,1725404993,13024.110026820003,48.88071129000309,53487.407532000005 2024-09-03,23:09:55.000,247,10981836,14285,0,1725404994,13024.049400030002,48.90185868000117,53487.36560928 2024-09-03,23:09:56.000,247,10981974,14445,0,1725404995,13024.002245859992,48.753826950000075,53487.3376608 2024-09-03,23:09:57.000,247,10981720,14445,0,1725404996,13023.894464899997,48.67628651999985,53487.33067368001 2024-09-03,23:09:58.000,247,10981838,14445,0,1725404997,13023.813629179996,48.56350044000283,53487.239841120005 2024-09-03,23:09:59.000,247,10981886,14485,0,1725404998,13023.827101800001,48.577598700001545,53487.27477672 2024-09-03,23:10:00.000,247,10981907,14605,0,1725404999,13023.894464899997,48.6198934799977,53487.27477672 2024-09-03,23:10:01.000,247,10981770,14285,0,1725405000,13023.907937520002,48.56350044000283,53487.288750960004 2024-09-03,23:10:02.000,247,10981957,14245,0,1725405001,13023.921410139992,48.570549570002186,53487.28176384001 2024-09-03,23:10:03.000,247,10981734,14445,0,1725405002,13023.955091689997,48.65513913000177,53487.27477672 2024-09-03,23:10:04.000,247,10981852,14365,0,1725405003,13024.022454789992,48.59169696000026,53487.23285400001 2024-09-03,23:10:05.000,247,10981783,14645,0,1725405004,13023.955091689997,48.69038477999857,53487.288750960004 2024-09-03,23:10:06.000,247,10981765,14205,0,1725405005,13023.988773240002,48.81726912000158,53487.38657064 2024-09-03,23:10:07.000,247,10981818,14405,0,1725405006,13023.968564310002,48.85956389999774,53487.37958352001 2024-09-03,23:10:08.000,247,10981752,14485,0,1725405007,13023.961827999992,48.937104329997965,53487.37958352001 2024-09-03,23:10:09.000,247,10981836,14565,0,1725405008,13023.934882759997,49.0780869299997,53487.4424676 2024-09-03,23:10:10.000,247,10981716,14485,0,1725405009,13023.874255969997,49.06398867000098,53487.358622160005 2024-09-03,23:10:11.000,247,10981840,14445,0,1725405010,13023.921410139992,49.08513605999906,53487.37958352001 2024-09-03,23:10:12.000,247,10981881,14325,0,1725405011,13023.880992279992,49.035792150003545,53487.50535168 2024-09-03,23:10:13.000,247,10981895,14685,0,1725405012,13023.833838109997,49.06398867000098,53487.34464792 2024-09-03,23:10:14.000,247,10981844,14525,0,1725405013,13023.827101800001,49.021693890004826,53487.38657064 2024-09-03,23:10:15.000,247,10981820,14245,0,1725405014,13023.827101800001,48.993497370000114,53487.44945472001 2024-09-03,23:10:16.000,247,10981827,14205,0,1725405015,13023.874255969997,48.95825172000332,53487.358622160005 2024-09-03,23:10:17.000,247,10981748,14645,0,1725405016,13024.029191100002,49.00054649999947,53487.33067368001 2024-09-03,23:10:18.000,247,10982017,14485,0,1725405017,13024.015718479997,49.042841280002904,53487.407532000005 2024-09-03,23:10:19.000,247,10981814,14565,0,1725405018,13024.035927409997,49.11333258000377,53487.358622160005 2024-09-03,23:10:20.000,247,10981892,14525,0,1725405019,13024.110026820003,49.07103780000034,53487.35163504001 2024-09-03,23:10:21.000,247,10981967,14325,0,1725405020,13024.177389919998,49.155627359999926,53487.36560928 2024-09-03,23:10:22.000,247,10981814,14365,0,1725405021,13024.136972059998,49.27546257000358,53487.43548048 2024-09-03,23:10:23.000,247,10981900,14365,0,1725405022,13024.211071469988,49.2895608300023,53487.42849336001 2024-09-03,23:10:24.000,247,10981880,14565,0,1725405023,13024.110026820003,49.24021691999951,53487.456441840004 2024-09-03,23:10:25.000,247,10981791,14565,0,1725405024,13024.029191100002,49.219069530001434,53487.53330016 2024-09-03,23:10:26.000,247,10981778,14525,0,1725405025,13023.948355380002,49.25431517999823,53487.46342896 2024-09-03,23:10:27.000,247,10981646,14245,0,1725405026,13023.948355380002,49.219069530001434,53487.49137744 2024-09-03,23:10:28.000,247,10981926,14565,0,1725405027,13023.860783349992,49.30365909000102,53487.46342896 2024-09-03,23:10:29.000,247,10981899,14405,0,1725405028,13023.611539879996,49.219069530001434,53487.34464792 2024-09-03,23:10:30.000,247,10981809,14725,0,1725405029,13023.571122019996,49.31070822000038,53487.34464792 2024-09-03,23:10:31.000,247,10982058,14605,0,1725405030,13023.60480357,49.261364310004865,53487.37958352001 2024-09-03,23:10:32.000,247,10981711,14365,0,1725405031,13023.611539879996,49.08513605999906,53487.239841120005 2024-09-03,23:10:33.000,247,10981856,14565,0,1725405032,13023.571122019996,48.993497370000114,53487.20490552 2024-09-03,23:10:34.000,247,10981783,14645,0,1725405033,13023.50375892,49.028743020004185,53487.08612448001 2024-09-03,23:10:35.000,247,10981700,14605,0,1725405034,13023.719320839991,48.937104329997965,53487.17695704 2024-09-03,23:10:36.000,247,10982032,14165,0,1725405035,13023.631748809996,48.91595693999989,53487.3725964 2024-09-03,23:10:37.000,247,10981854,14445,0,1725405036,13023.64522143,48.83841650999966,53487.07913736 2024-09-03,23:10:38.000,247,10981804,14205,0,1725405037,13023.530704159995,48.972349980002036,53487.18394416001 2024-09-03,23:10:39.000,247,10981754,14445,0,1725405038,13023.6250125,48.95120259000396,53487.22586688 2024-09-03,23:10:40.000,247,10981796,14325,0,1725405039,13023.591330949996,49.12743084000249,53487.38657064 2024-09-03,23:10:41.000,247,10982052,14365,0,1725405040,13023.51723153999,49.06398867000098,53486.91144648 2024-09-03,23:10:42.000,247,10981832,14325,0,1725405041,13023.510495229995,49.021693890004826,53487.33067368001 2024-09-03,23:10:43.000,247,10981576,14605,0,1725405042,13023.36229641,49.18382388000464,53487.21189264001 2024-09-03,23:10:44.000,247,10981617,14405,0,1725405043,13023.35556009999,49.37415039000189,53487.27477672 2024-09-03,23:10:45.000,247,10981793,14325,0,1725405044,13023.200624969999,49.606771680002566,53487.15599568 2024-09-03,23:10:46.000,247,10982037,14365,0,1725405045,13023.19388865999,49.40939603999868,53487.24682824 2024-09-03,23:10:47.000,247,10981509,14365,0,1725405046,13023.139998179999,49.45169082000211,53487.023240400005 2024-09-03,23:10:48.000,247,10981758,14565,0,1725405047,13023.200624969999,49.677262980003434,53487.26080248001 2024-09-03,23:10:49.000,247,10981953,14605,0,1725405048,13023.012008289988,49.58562429000449,53487.26080248001 2024-09-03,23:10:50.000,247,10982118,14085,0,1725405049,13022.944645189993,49.59267342000385,53487.142021440006 2024-09-03,23:10:51.000,247,10981743,14405,0,1725405050,13022.944645189993,49.571526029998495,53487.18394416001 2024-09-03,23:10:52.000,247,10982085,14325,0,1725405051,13022.951381499988,49.49398559999827,53487.14900856 2024-09-03,23:10:53.000,247,10981880,14445,0,1725405052,13022.870545780002,49.47988733999955,53487.30272520001 2024-09-03,23:10:54.000,247,10982067,14725,0,1725405053,13022.863809469993,49.73365601999831,53487.023240400005 2024-09-03,23:10:55.000,247,10981571,14365,0,1725405054,13022.762764819992,49.6349682,53487.06516312001 2024-09-03,23:10:56.000,247,10982188,14245,0,1725405055,13022.756028509997,49.52218212000298,53486.86952376 2024-09-03,23:10:57.000,247,10981911,14365,0,1725405056,13022.735819579997,49.68431211000279,53486.89747224001 2024-09-03,23:10:58.000,247,10981908,14285,0,1725405057,13022.654983859997,49.64906645999872,53486.9883048 2024-09-03,23:10:59.000,247,10981766,14565,0,1725405058,13022.661720169992,49.52218212000298,53486.94638208001 2024-09-03,23:11:00.000,247,10981508,14405,0,1725405059,13022.607829690001,49.430543430004036,53486.974330560006 2024-09-03,23:11:01.000,247,10982063,14405,0,1725405060,13022.594357069996,49.50808386000426,53487.03721464 2024-09-03,23:11:02.000,247,10981659,14205,0,1725405061,13022.48657611,49.437592560003395,53487.00227904 2024-09-03,23:11:03.000,247,10981764,14485,0,1725405062,13022.553939209996,49.45873995000147,53487.03022752 2024-09-03,23:11:04.000,247,10981774,14485,0,1725405063,13022.628038620001,49.444641690002754,53486.82760104001 2024-09-03,23:11:05.000,247,10981871,14125,0,1725405064,13022.641511239992,49.31775734999974,53486.76471696 2024-09-03,23:11:06.000,247,10981853,14405,0,1725405065,13022.722346959992,49.45169082000211,53486.86952376 2024-09-03,23:11:07.000,247,10981569,14485,0,1725405066,13022.621302309992,49.48693646999891,53486.79266544 2024-09-03,23:11:08.000,247,10982071,14205,0,1725405067,13022.526993970001,49.40939603999868,53486.93939496 2024-09-03,23:11:09.000,247,10981853,14605,0,1725405068,13022.452894559996,49.41644516999804,53486.75772984001 2024-09-03,23:11:10.000,247,10981876,14405,0,1725405069,13022.412476699996,49.51513299000362,53486.82061392 2024-09-03,23:11:11.000,247,10982053,14205,0,1725405070,13022.372058839996,49.42349430000468,53486.77170408 2024-09-03,23:11:12.000,247,10982081,14285,0,1725405071,13022.31816835999,49.6349682,53486.82061392 2024-09-03,23:11:13.000,247,10981814,14325,0,1725405072,13022.29795942999,49.55037864000042,53486.93939496 2024-09-03,23:11:14.000,247,10981999,14485,0,1725405073,13022.11607905999,49.45873995000147,53486.904459360005 2024-09-03,23:11:15.000,247,10981800,14245,0,1725405074,13022.190178469995,49.430543430004036,53486.79266544 2024-09-03,23:11:16.000,247,10982054,14445,0,1725405075,13022.05545226999,49.49398559999827,53486.7437556 2024-09-03,23:11:17.000,247,10981993,14245,0,1725405076,13022.04197965,49.620869940001285,53486.72978136001 2024-09-03,23:11:18.000,247,10981880,14485,0,1725405077,13021.967880239994,49.677262980003434,53486.7437556 2024-09-03,23:11:19.000,247,10981671,14325,0,1725405078,13022.12281537,49.42349430000468,53486.57606472 2024-09-03,23:11:20.000,247,10981894,14485,0,1725405079,13021.691691530003,49.45873995000147,53486.61100032001 2024-09-03,23:11:21.000,247,10981880,14325,0,1725405080,13021.779263559998,49.41644516999804,53486.59702608 2024-09-03,23:11:22.000,247,10981784,14405,0,1725405081,13021.792736179988,49.47988733999955,53486.57606472 2024-09-03,23:11:23.000,247,10982117,14605,0,1725405082,13021.658009979998,49.606771680002566,53486.65991016001 2024-09-03,23:11:24.000,247,10981996,14285,0,1725405083,13021.516547469997,49.55037864000042,53486.638948800006 2024-09-03,23:11:25.000,247,10982073,14485,0,1725405084,13021.610855810002,49.46578908000083,53486.569077600005 2024-09-03,23:11:26.000,247,10981811,14205,0,1725405085,13021.408766510001,49.677262980003434,53486.6040132 2024-09-03,23:11:27.000,247,10981871,14725,0,1725405086,13021.260567689991,49.50808386000426,53486.638948800006 2024-09-03,23:11:28.000,247,10981894,14485,0,1725405087,13021.408766510001,49.55742776999978,53486.50619352 2024-09-03,23:11:29.000,247,10982144,14285,0,1725405088,13021.361612339992,49.50808386000426,53486.450296560004 2024-09-03,23:11:30.000,247,10982011,14125,0,1725405089,13021.314458169996,49.71250863000023,53486.29657992001 2024-09-03,23:11:31.000,247,10981876,14325,0,1725405090,13021.20667721,49.70545950000087,53486.40837384 2024-09-03,23:11:32.000,247,10981871,14525,0,1725405091,13021.368348650001,49.846442100002605,53486.38741248 2024-09-03,23:11:33.000,247,10981933,14445,0,1725405092,13021.172995659996,49.790049060000456,53486.2895928 2024-09-03,23:11:34.000,247,10981857,14245,0,1725405093,13021.233622449996,49.71250863000023,53486.520167760005 2024-09-03,23:11:35.000,247,10981535,14605,0,1725405094,13021.233622449996,49.83234384000389,53486.59702608 2024-09-03,23:11:36.000,247,10982061,14245,0,1725405095,13021.408766510001,49.81119644999853,53486.6040132 2024-09-03,23:11:37.000,247,10981516,14405,0,1725405096,13021.240358759991,49.98742470000434,53486.352476880005 2024-09-03,23:11:38.000,247,10981905,14285,0,1725405097,13021.341403409991,50.022670350001135,53486.33151552 2024-09-03,23:11:39.000,247,10981900,14365,0,1725405098,13021.334667099996,49.973326439998345,53486.33151552 2024-09-03,23:11:40.000,247,10981717,14525,0,1725405099,13021.16625935,49.902835140004754,53486.38042536 2024-09-03,23:11:41.000,247,10981781,14285,0,1725405100,13021.274040309996,50.079063390003284,53486.520167760005 2024-09-03,23:11:42.000,247,10981528,14565,0,1725405101,13021.17973196999,49.902835140004754,53486.43632232 2024-09-03,23:11:43.000,247,10982046,14365,0,1725405102,13021.13931410999,50.036768609999854,53486.401386720005 2024-09-03,23:11:44.000,247,10981975,14445,0,1725405103,13021.19994089999,49.89578600999812,53486.38042536 2024-09-03,23:11:45.000,247,10981969,14245,0,1725405104,13021.267304,50.029719480000495,53486.46427080001 2024-09-03,23:11:46.000,247,10981810,14285,0,1725405105,13021.260567689991,49.83234384000389,53486.471257920006 2024-09-03,23:11:47.000,247,10981795,14045,0,1725405106,13021.152786729996,49.980375569997705,53486.52715488 2024-09-03,23:11:48.000,247,10981804,14205,0,1725405107,13021.092159939995,49.92398253000283,53486.54112912001 2024-09-03,23:11:49.000,247,10981755,14485,0,1725405108,13021.10563256,49.902835140004754,53486.4992064 2024-09-03,23:11:50.000,247,10982060,14565,0,1725405109,13020.99785159999,49.846442100002605,53486.50619352 2024-09-03,23:11:51.000,247,10981796,14565,0,1725405110,13021.05847838999,49.82529471000453,53486.450296560004 2024-09-03,23:11:52.000,247,10981592,14485,0,1725405111,13021.092159939995,49.677262980003434,53486.17779888001 2024-09-03,23:11:53.000,247,10981816,14365,0,1725405112,13020.89680694999,49.7477542800043,53486.38741248 2024-09-03,23:11:54.000,247,10981907,14365,0,1725405113,13020.8631254,49.64201732999936,53486.303567040006 2024-09-03,23:11:55.000,247,10981945,14125,0,1725405114,13020.81597122999,49.677262980003434,53486.37343824001 2024-09-03,23:11:56.000,247,10981878,14365,0,1725405115,13020.768817059994,49.71250863000023,53486.38042536 2024-09-03,23:11:57.000,247,10981934,14365,0,1725405116,13020.762080749999,49.677262980003434,53486.32452840001 2024-09-03,23:11:58.000,247,10981943,14365,0,1725405117,13020.654299789989,49.69136124000215,53486.282605680004 2024-09-03,23:11:59.000,247,10982026,14325,0,1725405118,13020.539782519998,49.606771680002566,53486.19177312 2024-09-03,23:12:00.000,247,10982106,14365,0,1725405119,13020.391583700002,49.627919070000644,53486.24767008001 2024-09-03,23:12:01.000,247,10981727,14325,0,1725405120,13020.344429529992,49.5010347300049,53486.25465720001 2024-09-03,23:12:02.000,247,10981881,14205,0,1725405121,13020.162549159992,49.5010347300049,53486.303567040006 2024-09-03,23:12:03.000,247,10981872,14325,0,1725405122,13020.014350339996,49.627919070000644,53486.12190192 2024-09-03,23:12:04.000,247,10981914,14205,0,1725405123,13019.94698724,49.430543430004036,53486.282605680004 2024-09-03,23:12:05.000,247,10981781,14485,0,1725405124,13019.82573366,49.51513299000362,53486.27561856001 2024-09-03,23:12:06.000,247,10981885,14445,0,1725405125,13019.913305689995,49.35300300000381,53486.03805648001 2024-09-03,23:12:07.000,247,10982000,14485,0,1725405126,13019.67753483999,49.444641690002754,53486.16382464 2024-09-03,23:12:08.000,247,10981791,14205,0,1725405127,13019.75837055999,49.51513299000362,53486.19876024 2024-09-03,23:12:09.000,247,10981812,14445,0,1725405128,13019.589962809994,49.45873995000147,53485.96119816001 2024-09-03,23:12:10.000,247,10981931,14205,0,1725405129,13019.57649018999,49.5010347300049,53486.05203072 2024-09-03,23:12:11.000,247,10982151,14365,0,1725405130,13019.569753879994,49.49398559999827,53486.05901784001 2024-09-03,23:12:12.000,247,10981906,14445,0,1725405131,13019.59669911999,49.437592560003395,53486.0450436 2024-09-03,23:12:13.000,247,10981972,14325,0,1725405132,13019.64385329,49.606771680002566,53485.898314080005 2024-09-03,23:12:14.000,247,10982077,14125,0,1725405133,13019.583226499999,49.50808386000426,53485.9053012 2024-09-03,23:12:15.000,247,10981916,14485,0,1725405134,13019.71795269999,49.571526029998495,53486.12190192 2024-09-03,23:12:16.000,247,10981606,14485,0,1725405135,13019.603435429999,49.677262980003434,53485.91228832001 2024-09-03,23:12:17.000,247,10981865,14205,0,1725405136,13019.65732590999,49.45169082000211,53486.03805648001 2024-09-03,23:12:18.000,247,10981766,14445,0,1725405137,13019.522599709999,49.65611558999808,53485.96119816001 2024-09-03,23:12:19.000,247,10981846,14365,0,1725405138,13019.69774376999,49.670213850004075,53486.03106936 2024-09-03,23:12:20.000,247,10981759,14445,0,1725405139,13019.77857948999,49.75480341000366,53485.88433984 2024-09-03,23:12:21.000,247,10981575,14365,0,1725405140,13019.81899734999,49.90988427000411,53486.135876160006 2024-09-03,23:12:22.000,247,10981696,14405,0,1725405141,13019.731425319995,49.839392970003246,53486.00312088 2024-09-03,23:12:23.000,247,10981606,14285,0,1725405142,13019.83920627999,49.92398253000283,53485.91927544001 2024-09-03,23:12:24.000,247,10981772,14405,0,1725405143,13019.872887829995,50.04381773999921,53486.135876160006 2024-09-03,23:12:25.000,247,10981767,14565,0,1725405144,13019.87962413999,50.14955469000415,53485.91228832001 2024-09-03,23:12:26.000,247,10981846,14485,0,1725405145,13019.832469969995,50.10725991000072,53485.89132696001 2024-09-03,23:12:27.000,247,10981592,14325,0,1725405146,13019.92677831,50.15660382000351,53485.92626256 2024-09-03,23:12:28.000,247,10981837,14605,0,1725405147,13020.088449750001,50.255291640001815,53485.9053012 2024-09-03,23:12:29.000,247,10981877,14125,0,1725405148,13020.021086649991,50.022670350001135,53486.017095120005 2024-09-03,23:12:30.000,247,10981873,14525,0,1725405149,13020.034559269996,50.248242510002456,53485.83543 2024-09-03,23:12:31.000,247,10981878,14325,0,1725405150,13019.96045985999,49.9944738300037,53485.94023680001 2024-09-03,23:12:32.000,247,10981548,14325,0,1725405151,13020.081713439991,50.093161650002,53486.0450436 2024-09-03,23:12:33.000,247,10981852,14365,0,1725405152,13019.94698724,50.14250556000479,53485.94023680001 2024-09-03,23:12:34.000,247,10982021,14445,0,1725405153,13020.014350339996,50.1284072999988,53486.1498504 2024-09-03,23:12:35.000,247,10981706,14445,0,1725405154,13020.182758089992,50.072014260003925,53486.05901784001 2024-09-03,23:12:36.000,247,10981929,14245,0,1725405155,13020.081713439991,50.22004598999774,53486.07299208 2024-09-03,23:12:37.000,247,10981501,14485,0,1725405156,13020.142340229992,50.29758641999797,53486.05901784001 2024-09-03,23:12:38.000,247,10981859,14405,0,1725405157,13020.00761403,50.16365295000287,53486.22670872001 2024-09-03,23:12:39.000,247,10981577,14365,0,1725405158,13019.96045985999,50.17775121000159,53486.12888904001 2024-09-03,23:12:40.000,247,10981828,14365,0,1725405159,13020.142340229992,50.22004598999774,53486.19876024 2024-09-03,23:12:41.000,247,10981971,14325,0,1725405160,13020.041295579991,50.262340770001174,53486.12888904001 2024-09-03,23:12:42.000,247,10982000,14245,0,1725405161,13020.095186059996,50.13545642999816,53486.24068296 2024-09-03,23:12:43.000,247,10981659,14605,0,1725405162,13020.108658680001,50.255291640001815,53485.91228832001 2024-09-03,23:12:44.000,247,10981621,14445,0,1725405163,13020.041295579991,50.14250556000479,53485.93324968 2024-09-03,23:12:45.000,247,10981950,14485,0,1725405164,13020.142340229992,50.198898599999666,53486.12190192 2024-09-03,23:12:46.000,247,10981609,14445,0,1725405165,13020.128867610001,50.2411933800031,53486.26164432 2024-09-03,23:12:47.000,247,10981831,14165,0,1725405166,13020.344429529992,50.079063390003284,53486.05901784001 2024-09-03,23:12:48.000,247,10981992,14325,0,1725405167,13020.270330120002,50.1284072999988,53486.02408224 2024-09-03,23:12:49.000,247,10981941,14285,0,1725405168,13020.378111079997,50.10725991000072,53486.05901784001 2024-09-03,23:12:50.000,247,10981622,14405,0,1725405169,13020.512837279988,50.015621220001776,53486.114914800004 2024-09-03,23:12:51.000,247,10982003,14285,0,1725405170,13020.735135509989,50.022670350001135,53485.96119816001 2024-09-03,23:12:52.000,247,10981725,14125,0,1725405171,13020.741871819999,50.072014260003925,53486.17779888001 2024-09-03,23:12:53.000,247,10981805,14605,0,1725405172,13020.748608129994,50.23414425000374,53486.12190192 2024-09-03,23:12:54.000,247,10981816,14445,0,1725405173,13020.89680694999,50.311684680003964,53486.233695840005 2024-09-03,23:12:55.000,247,10982008,14565,0,1725405174,13020.890070639995,50.38217598000483,53486.2895928 2024-09-03,23:12:56.000,247,10981607,14565,0,1725405175,13020.95743373999,50.600699009999516,53486.24767008001 2024-09-03,23:12:57.000,247,10982010,14245,0,1725405176,13021.031533149995,50.57955162000144,53486.26164432 2024-09-03,23:12:58.000,247,10981708,14445,0,1725405177,13021.09889624999,50.671190310000384,53486.2895928 2024-09-03,23:12:59.000,247,10981717,14525,0,1725405178,13020.96417005,50.671190310000384,53486.359464 2024-09-03,23:13:00.000,247,10982031,14485,0,1725405179,13020.90354326,50.73463248000189,53486.16382464 2024-09-03,23:13:01.000,247,10981749,14565,0,1725405180,13020.93722480999,50.882664210002986,53486.450296560004 2024-09-03,23:13:02.000,247,10981870,14605,0,1725405181,13020.87659801999,50.82627117000084,53486.42234808001 2024-09-03,23:13:03.000,247,10981911,14605,0,1725405182,13020.762080749999,50.85446768999827,53486.50619352 2024-09-03,23:13:04.000,247,10982009,14365,0,1725405183,13020.802498609999,50.77692725999805,53486.41536096001 2024-09-03,23:13:05.000,247,10981936,14325,0,1725405184,13020.782289679999,50.81922204000148,53486.450296560004 2024-09-03,23:13:06.000,247,10981986,14365,0,1725405185,13020.613881929989,50.80512378000276,53486.31754128 2024-09-03,23:13:07.000,247,10981941,14365,0,1725405186,13020.647563479994,50.86151682000491,53486.42234808001 2024-09-03,23:13:08.000,247,10981852,14405,0,1725405187,13020.573464069988,50.69233769999846,53486.36645112 2024-09-03,23:13:09.000,247,10981792,14285,0,1725405188,13020.566727759993,50.664141180001025,53486.359464 2024-09-03,23:13:10.000,247,10981911,14485,0,1725405189,13020.580200379998,50.49496206000185,53486.359464 2024-09-03,23:13:11.000,247,10981937,14765,0,1725405190,13020.559991449998,50.53020770999865,53486.47824504 2024-09-03,23:13:12.000,247,10981864,14365,0,1725405191,13020.492628350003,50.480863800003135,53486.38042536 2024-09-03,23:13:13.000,247,10981767,14205,0,1725405192,13020.492628350003,50.607748139998876,53486.2197216 2024-09-03,23:13:14.000,247,10981918,14245,0,1725405193,13020.398320009997,50.41037250000227,53486.19177312 2024-09-03,23:13:15.000,247,10981901,13965,0,1725405194,13020.465683109993,50.438569019999704,53486.19177312 2024-09-03,23:13:16.000,247,10981802,14325,0,1725405195,13020.371374770002,50.45971640999778,53486.26164432 2024-09-03,23:13:17.000,247,10981873,14405,0,1725405196,13020.418528939997,50.35397946000012,53486.24767008001 2024-09-03,23:13:18.000,247,10981988,14885,0,1725405197,13020.371374770002,50.304635550004605,53486.09395344 2024-09-03,23:13:19.000,247,10981915,14725,0,1725405198,13020.317484289997,50.304635550004605,53486.16382464 2024-09-03,23:13:20.000,247,10981820,14525,0,1725405199,13020.310747980002,50.41742163000163,53486.066004960005 2024-09-03,23:13:21.000,247,10981731,14525,0,1725405200,13020.196230709997,50.424470760000986,53486.34548976001 2024-09-03,23:13:22.000,247,10981846,14325,0,1725405201,13020.317484289997,50.46676554000442,53486.0450436 2024-09-03,23:13:23.000,247,10981855,14245,0,1725405202,13020.364638459992,50.52315857999929,53486.114914800004 2024-09-03,23:13:24.000,247,10981891,14725,0,1725405203,13020.290539050002,50.487912930002494,53486.05901784001 2024-09-03,23:13:25.000,247,10981661,14365,0,1725405204,13020.189494400001,50.49496206000185,53486.03805648001 2024-09-03,23:13:26.000,247,10981800,14445,0,1725405205,13020.283802739992,50.480863800003135,53486.16382464 2024-09-03,23:13:27.000,247,10981955,14565,0,1725405206,13020.304011669992,50.34693033000076,53485.93324968 2024-09-03,23:13:28.000,247,10981729,14285,0,1725405207,13020.283802739992,50.39627424000355,53486.01010800001 2024-09-03,23:13:29.000,247,10981771,14485,0,1725405208,13020.317484289997,50.49496206000185,53486.07997920001 2024-09-03,23:13:30.000,247,10981733,14645,0,1725405209,13020.297275359997,50.41037250000227,53486.14286328 2024-09-03,23:13:31.000,247,10981872,14165,0,1725405210,13020.391583700002,50.56545336000272,53485.98215952 2024-09-03,23:13:32.000,247,10981987,14685,0,1725405211,13020.277066429997,50.551355100004,53485.95421104 2024-09-03,23:13:33.000,247,10981605,14405,0,1725405212,13020.364638459992,50.38922511000419,53485.9751724 2024-09-03,23:13:34.000,247,10981744,14245,0,1725405213,13020.391583700002,50.53020770999865,53485.98914664001 2024-09-03,23:13:35.000,247,10981774,14245,0,1725405214,13020.357902149997,50.38217598000483,53485.94023680001 2024-09-03,23:13:36.000,247,10981916,14445,0,1725405215,13020.405056319993,50.41037250000227,53486.01010800001 2024-09-03,23:13:37.000,247,10981879,14405,0,1725405216,13020.277066429997,50.36102858999948,53485.89132696001 2024-09-03,23:13:38.000,247,10981743,14285,0,1725405217,13020.465683109993,50.311684680003964,53486.12888904001 2024-09-03,23:13:39.000,247,10982098,14205,0,1725405218,13020.438737869998,50.34693033000076,53485.947223920004 2024-09-03,23:13:40.000,247,10981862,14205,0,1725405219,13020.506100969993,50.33283207000204,53485.88433984 2024-09-03,23:13:41.000,247,10981751,14565,0,1725405220,13020.432001560002,50.36102858999948,53485.89132696001 2024-09-03,23:13:42.000,247,10981874,14365,0,1725405221,13020.398320009997,50.41037250000227,53486.03106936 2024-09-03,23:13:43.000,247,10981736,14365,0,1725405222,13020.384847389993,50.51610944999993,53486.02408224 2024-09-03,23:13:44.000,247,10981797,14365,0,1725405223,13020.472419420003,50.57955162000144,53485.947223920004 2024-09-03,23:13:45.000,247,10981754,14565,0,1725405224,13020.364638459992,50.63594466000359,53486.017095120005 2024-09-03,23:13:46.000,247,10981759,14445,0,1725405225,13020.492628350003,50.73463248000189,53485.968185280006 2024-09-03,23:13:47.000,247,10982145,14445,0,1725405226,13020.337693219997,50.63594466000359,53485.898314080005 2024-09-03,23:13:48.000,247,10981714,14125,0,1725405227,13020.405056319993,50.62184640000487,53485.947223920004 2024-09-03,23:13:49.000,247,10982079,14325,0,1725405228,13020.324220599992,50.79102552000404,53485.71664896 2024-09-03,23:13:50.000,247,10981993,14525,0,1725405229,13020.283802739992,50.79102552000404,53485.98215952 2024-09-03,23:13:51.000,247,10981645,14565,0,1725405230,13020.371374770002,50.76282899999933,53485.84241712001 2024-09-03,23:13:52.000,247,10981901,14325,0,1725405231,13020.432001560002,50.73463248000189,53485.78652016 2024-09-03,23:13:53.000,247,10981600,14485,0,1725405232,13020.371374770002,50.56545336000272,53485.65376488001 2024-09-03,23:13:54.000,247,10981692,14445,0,1725405233,13020.432001560002,50.600699009999516,53485.75158456001 2024-09-03,23:13:55.000,247,10981991,14365,0,1725405234,13020.432001560002,50.6852885699991,53485.779533040004 2024-09-03,23:13:56.000,247,10981991,14565,0,1725405235,13020.533046209988,50.62889553000423,53485.79350728001 2024-09-03,23:13:57.000,247,10981763,14365,0,1725405236,13020.425265249993,50.55840423000336,53485.681713360005 2024-09-03,23:13:58.000,247,10982039,14365,0,1725405237,13020.479155729998,50.52315857999929,53485.72363608001 2024-09-03,23:13:59.000,247,10981956,14285,0,1725405238,13020.458946799998,50.41037250000227,53485.632803520006 2024-09-03,23:14:00.000,247,10982013,14605,0,1725405239,13020.674508719989,50.49496206000185,53485.56991944 2024-09-03,23:14:01.000,247,10981716,14565,0,1725405240,13020.593672999988,50.38217598000483,53485.81446864 2024-09-03,23:14:02.000,247,10981624,14365,0,1725405241,13020.533046209988,50.424470760000986,53485.61882928 2024-09-03,23:14:03.000,247,10981963,14445,0,1725405242,13020.593672999988,50.375126849998196,53485.611842160004 2024-09-03,23:14:04.000,247,10981871,14205,0,1725405243,13020.647563479994,50.29758641999797,53485.74459744001 2024-09-03,23:14:05.000,247,10981944,14525,0,1725405244,13020.667772409994,50.31873381000332,53485.63979064 2024-09-03,23:14:06.000,247,10981722,14365,0,1725405245,13020.613881929989,50.40332337000291,53485.849404240005 2024-09-03,23:14:07.000,247,10981801,14365,0,1725405246,13020.661036099998,50.311684680003964,53485.6956876 2024-09-03,23:14:08.000,247,10981734,14445,0,1725405247,13020.667772409994,50.255291640001815,53485.72363608001 2024-09-03,23:14:09.000,247,10981902,14525,0,1725405248,13020.79576229999,50.311684680003964,53485.63979064 2024-09-03,23:14:10.000,247,10981965,14525,0,1725405249,13020.77555336999,50.28348815999925,53485.70966184 2024-09-03,23:14:11.000,247,10981859,14445,0,1725405250,13020.90354326,50.38922511000419,53485.75857168 2024-09-03,23:14:12.000,247,10981703,14525,0,1725405251,13020.910279569995,50.31873381000332,53485.72363608001 2024-09-03,23:14:13.000,247,10981795,14325,0,1725405252,13020.88333433,50.31873381000332,53485.77254592001 2024-09-03,23:14:14.000,247,10981982,14605,0,1725405253,13021.16625935,50.45266727999842,53485.83543 2024-09-03,23:14:15.000,247,10981895,14525,0,1725405254,13021.22688614,50.49496206000185,53485.75857168 2024-09-03,23:14:16.000,247,10981966,14445,0,1725405255,13021.294249239996,50.431519890000345,53485.89132696001 2024-09-03,23:14:17.000,247,10981565,14565,0,1725405256,13021.307721860001,50.657092050001665,53485.660752 2024-09-03,23:14:18.000,247,10981727,14565,0,1725405257,13021.375084959996,50.74168161000125,53486.10792768001 2024-09-03,23:14:19.000,247,10981660,14365,0,1725405258,13021.368348650001,50.96020464000321,53485.86337848 2024-09-03,23:14:20.000,247,10981959,14325,0,1725405259,13021.395293889997,50.86151682000491,53485.98914664001 2024-09-03,23:14:21.000,247,10981674,14245,0,1725405260,13021.240358759991,50.896762470001704,53486.03805648001 2024-09-03,23:14:22.000,247,10981696,14405,0,1725405261,13021.348139720001,51.065941590000875,53486.24767008001 2024-09-03,23:14:23.000,247,10982007,14205,0,1725405262,13021.18646828,50.882664210002986,53486.03106936 2024-09-03,23:14:24.000,247,10981746,14565,0,1725405263,13021.280776619991,51.065941590000875,53485.99613376 2024-09-03,23:14:25.000,247,10981824,14045,0,1725405264,13021.17973196999,50.96020464000321,53486.15683752001 2024-09-03,23:14:26.000,247,10981818,14365,0,1725405265,13021.361612339992,51.00249941999937,53486.16382464 2024-09-03,23:14:27.000,247,10981849,14565,0,1725405266,13021.321194479991,51.00249941999937,53486.21273448 2024-09-03,23:14:28.000,247,10981851,14405,0,1725405267,13021.402030199992,50.98135203000129,53486.22670872001 2024-09-03,23:14:29.000,247,10981707,14405,0,1725405268,13021.327930790001,51.13643289000174,53486.09395344 2024-09-03,23:14:30.000,247,10981726,14245,0,1725405269,13021.435711749997,51.05184333000216,53486.07997920001 2024-09-03,23:14:31.000,247,10981987,14365,0,1725405270,13021.597383189997,51.10118723999767,53486.08696632001 2024-09-03,23:14:32.000,247,10982079,14365,0,1725405271,13021.577174259997,51.15053115000046,53486.21273448 2024-09-03,23:14:33.000,247,10982181,14245,0,1725405272,13021.455920679997,51.115285500003665,53486.2197216 2024-09-03,23:14:34.000,247,10982081,14365,0,1725405273,13021.503074849992,51.065941590000875,53486.19876024 2024-09-03,23:14:35.000,247,10981939,14205,0,1725405274,13021.651273670002,50.98135203000129,53486.09395344 2024-09-03,23:14:36.000,247,10981951,14725,0,1725405275,13021.570437950002,51.08708897999895,53486.114914800004 2024-09-03,23:14:37.000,247,10981962,14285,0,1725405276,13021.455920679997,50.97430290000193,53486.26863144 2024-09-03,23:14:38.000,247,10982128,14485,0,1725405277,13021.597383189997,50.96725377000257,53486.29657992001 2024-09-03,23:14:39.000,247,10981917,14125,0,1725405278,13021.536756399997,50.840369429999555,53486.135876160006 2024-09-03,23:14:40.000,247,10981869,14405,0,1725405279,13021.583910569992,50.896762470001704,53486.21273448 2024-09-03,23:14:41.000,247,10982137,14045,0,1725405280,13021.590646880002,50.73463248000189,53486.135876160006 2024-09-03,23:14:42.000,247,10981736,14405,0,1725405281,13021.563701639992,50.77692725999805,53486.12190192 2024-09-03,23:14:43.000,247,10981748,14325,0,1725405282,13021.658009979998,50.74168161000125,53486.24767008001 2024-09-03,23:14:44.000,247,10981842,14405,0,1725405283,13021.705164149993,50.76987812999869,53486.03805648001 2024-09-03,23:14:45.000,247,10981836,14725,0,1725405284,13021.738845699998,50.73463248000189,53486.352476880005 2024-09-03,23:14:46.000,247,10981871,14445,0,1725405285,13021.833154039989,50.76282899999933,53486.21273448 2024-09-03,23:14:47.000,247,10981803,14165,0,1725405286,13021.846626659993,50.78397639000468,53486.282605680004 2024-09-03,23:14:48.000,247,10981779,14605,0,1725405287,13021.839890349998,50.72758335000253,53486.2895928 2024-09-03,23:14:49.000,247,10981718,14485,0,1725405288,13021.920726069999,50.889713340002345,53486.17081176 2024-09-03,23:14:50.000,247,10981873,14245,0,1725405289,13021.900517139999,50.946106380004494,53486.49221928001 2024-09-03,23:14:51.000,247,10981722,14205,0,1725405290,13021.927462379994,50.840369429999555,53486.26863144 2024-09-03,23:14:52.000,247,10981755,14405,0,1725405291,13021.954407619989,50.96725377000257,53486.36645112 2024-09-03,23:14:53.000,247,10981691,14245,0,1725405292,13021.947671309994,51.009548549998726,53486.19177312 2024-09-03,23:14:54.000,247,10981563,14485,0,1725405293,13021.988089169994,51.122334630003024,53486.38741248 2024-09-03,23:14:55.000,247,10981887,14205,0,1725405294,13022.028507029994,51.058892460001516,53486.31754128 2024-09-03,23:14:56.000,247,10981736,14445,0,1725405295,13021.967880239994,51.0447942000028,53486.33850264 2024-09-03,23:14:57.000,247,10981866,14605,0,1725405296,13022.06218858,50.99545029000001,53486.359464 2024-09-03,23:14:58.000,247,10981940,14405,0,1725405297,13021.961143929999,50.95315551000385,53486.37343824001 2024-09-03,23:14:59.000,247,10981995,14205,0,1725405298,13022.048715959994,50.93905724999786,53486.352476880005 2024-09-03,23:15:00.000,247,10981714,14365,0,1725405299,13021.954407619989,50.847418559998914,53486.42234808001 2024-09-03,23:15:01.000,247,10981756,14365,0,1725405300,13021.934198689989,50.76987812999869,53486.56209048001 2024-09-03,23:15:02.000,247,10981694,14325,0,1725405301,13021.934198689989,50.69233769999846,53486.58305184001 2024-09-03,23:15:03.000,247,10981961,14285,0,1725405302,13021.961143929999,50.614797269998235,53486.54112912001 2024-09-03,23:15:04.000,247,10981838,14405,0,1725405303,13021.99482547999,50.81217291000212,53486.39439960001 2024-09-03,23:15:05.000,247,10981696,14485,0,1725405304,13021.866835589994,50.840369429999555,53486.42234808001 2024-09-03,23:15:06.000,247,10981713,14205,0,1725405305,13021.880308209998,50.69938682999782,53486.33151552 2024-09-03,23:15:07.000,247,10981940,14645,0,1725405306,13021.792736179988,50.657092050001665,53486.282605680004 2024-09-03,23:15:08.000,247,10981819,14365,0,1725405307,13021.880308209998,50.77692725999805,53486.46427080001 2024-09-03,23:15:09.000,247,10981940,14285,0,1725405308,13021.819681419998,50.69938682999782,53486.41536096001 2024-09-03,23:15:10.000,247,10981689,14365,0,1725405309,13021.866835589994,50.833320300000196,53486.26863144 2024-09-03,23:15:11.000,247,10981707,14525,0,1725405310,13021.97461654999,50.97430290000193,53486.50619352 2024-09-03,23:15:12.000,247,10981902,14645,0,1725405311,13022.15649691999,50.96020464000321,53486.26164432 2024-09-03,23:15:13.000,247,10981624,14525,0,1725405312,13022.15649691999,50.86151682000491,53486.359464 2024-09-03,23:15:14.000,247,10981911,14565,0,1725405313,13022.20365109,50.9320081199985,53486.38741248 2024-09-03,23:15:15.000,247,10981750,14725,0,1725405314,13022.22386002,51.0447942000028,53486.38042536 2024-09-03,23:15:16.000,247,10982034,14525,0,1725405315,13022.311432049995,51.19987506000325,53486.44330944001 2024-09-03,23:15:17.000,247,10981723,14365,0,1725405316,13022.24406895,51.19282593000389,53486.471257920006 2024-09-03,23:15:18.000,247,10982106,14565,0,1725405317,13022.20365109,51.26331723000476,53486.48523216 2024-09-03,23:15:19.000,247,10981722,14165,0,1725405318,13022.190178469995,51.43954548000329,53486.38741248 2024-09-03,23:15:20.000,247,10981899,14405,0,1725405319,13022.03524333999,51.19282593000389,53486.54811624 2024-09-03,23:15:21.000,247,10981842,14405,0,1725405320,13022.230596329995,51.13643289000174,53486.38042536 2024-09-03,23:15:22.000,247,10981723,14405,0,1725405321,13022.06218858,51.249218969998765,53486.39439960001 2024-09-03,23:15:23.000,247,10981809,14565,0,1725405322,13022.149760609995,51.22807158000069,53486.37343824001 2024-09-03,23:15:24.000,247,10981844,14485,0,1725405323,13022.07566119999,51.080039849999594,53486.39439960001 2024-09-03,23:15:25.000,247,10981692,14485,0,1725405324,13022.001561789999,51.12938376000238,53486.450296560004 2024-09-03,23:15:26.000,247,10981787,14285,0,1725405325,13021.940934999999,51.03069594000408,53486.52715488 2024-09-03,23:15:27.000,247,10981985,14645,0,1725405326,13021.947671309994,50.86151682000491,53486.38741248 2024-09-03,23:15:28.000,247,10981770,14405,0,1725405327,13021.97461654999,51.016597679998085,53486.1498504 2024-09-03,23:15:29.000,247,10981851,14405,0,1725405328,13021.947671309994,50.93905724999786,53486.19177312 2024-09-03,23:15:30.000,247,10981923,14565,0,1725405329,13021.913989759989,50.78397639000468,53486.40837384 2024-09-03,23:15:31.000,247,10981676,14485,0,1725405330,13021.927462379994,50.69233769999846,53486.26164432 2024-09-03,23:15:32.000,247,10981800,14805,0,1725405331,13021.940934999999,50.833320300000196,53486.37343824001 2024-09-03,23:15:33.000,247,10981952,14405,0,1725405332,13021.792736179988,50.81922204000148,53486.36645112 2024-09-03,23:15:34.000,247,10981860,14445,0,1725405333,13021.900517139999,50.76987812999869,53486.20574736001 2024-09-03,23:15:35.000,247,10981969,14565,0,1725405334,13021.664746289993,50.73463248000189,53486.22670872001 2024-09-03,23:15:36.000,247,10981762,14325,0,1725405335,13021.759054629998,50.80512378000276,53486.31754128 2024-09-03,23:15:37.000,247,10981799,14525,0,1725405336,13021.846626659993,50.889713340002345,53486.14286328 2024-09-03,23:15:38.000,247,10981900,14325,0,1725405337,13021.806208799993,50.76987812999869,53486.05203072 2024-09-03,23:15:39.000,247,10981738,14165,0,1725405338,13021.893780829989,50.86151682000491,53486.233695840005 2024-09-03,23:15:40.000,247,10981823,14405,0,1725405339,13021.947671309994,51.016597679998085,53486.32452840001 2024-09-03,23:15:41.000,247,10981905,14485,0,1725405340,13021.812945109989,50.9320081199985,53486.1498504 2024-09-03,23:15:42.000,247,10981794,14365,0,1725405341,13021.988089169994,51.03774507000344,53486.29657992001 2024-09-03,23:15:43.000,247,10981941,14485,0,1725405342,13021.893780829989,51.05184333000216,53486.33151552 2024-09-03,23:15:44.000,247,10981955,14445,0,1725405343,13021.947671309994,51.108236370004306,53486.4293352 2024-09-03,23:15:45.000,247,10982128,14365,0,1725405344,13021.981352859999,51.1434820200011,53486.12190192 2024-09-03,23:15:46.000,247,10981753,14525,0,1725405345,13022.01503440999,51.02364681000472,53486.25465720001 2024-09-03,23:15:47.000,247,10982046,14405,0,1725405346,13022.001561789999,50.99545029000001,53486.39439960001 2024-09-03,23:15:48.000,247,10982033,14565,0,1725405347,13021.900517139999,51.080039849999594,53486.1498504 2024-09-03,23:15:49.000,247,10981519,14285,0,1725405348,13021.954407619989,51.20692419000261,53486.1498504 2024-09-03,23:15:50.000,247,10981973,14325,0,1725405349,13021.846626659993,51.0447942000028,53486.07997920001 2024-09-03,23:15:51.000,247,10981827,14405,0,1725405350,13021.880308209998,51.34085765999771,53486.017095120005 2024-09-03,23:15:52.000,247,10981782,14405,0,1725405351,13021.900517139999,51.1787276699979,53486.21273448 2024-09-03,23:15:53.000,247,10981848,14485,0,1725405352,13021.812945109989,51.08708897999895,53486.26863144 2024-09-03,23:15:54.000,247,10982093,14205,0,1725405353,13021.792736179988,51.23512071000005,53486.066004960005 2024-09-03,23:15:55.000,247,10982010,14285,0,1725405354,13021.752318319988,51.3902015700005,53486.08696632001 2024-09-03,23:15:56.000,247,10982021,14165,0,1725405355,13021.759054629998,51.242169839999406,53485.98914664001 2024-09-03,23:15:57.000,247,10982049,14445,0,1725405356,13021.792736179988,51.46069287000137,53486.19876024 2024-09-03,23:15:58.000,247,10981507,14525,0,1725405357,13021.779263559998,51.3902015700005,53486.07299208 2024-09-03,23:15:59.000,247,10981955,14165,0,1725405358,13021.718636769998,51.6016754700031,53486.19177312 2024-09-03,23:16:00.000,247,10981949,14405,0,1725405359,13021.523283779992,51.54528243000095,53486.26863144 2024-09-03,23:16:01.000,247,10981673,14245,0,1725405360,13021.624328429993,51.59462634000374,53486.24767008001 2024-09-03,23:16:02.000,247,10981560,14245,0,1725405361,13021.509811160002,51.707412420000765,53486.05901784001 2024-09-03,23:16:03.000,247,10981915,14525,0,1725405362,13021.550229020002,51.531184170002234,53486.17779888001 2024-09-03,23:16:04.000,247,10981966,14405,0,1725405363,13021.462656989992,51.72151067999948,53485.94023680001 2024-09-03,23:16:05.000,247,10981585,14565,0,1725405364,13021.550229020002,51.77085459000227,53486.03106936 2024-09-03,23:16:06.000,247,10981891,14205,0,1725405365,13021.341403409991,51.72855980999884,53486.066004960005 2024-09-03,23:16:07.000,247,10981878,14285,0,1725405366,13021.402030199992,51.82019849999779,53486.15683752001 2024-09-03,23:16:08.000,247,10981753,14365,0,1725405367,13021.260567689991,51.79200198000035,53486.09395344 2024-09-03,23:16:09.000,247,10981820,14525,0,1725405368,13021.172995659996,51.876591539999936,53485.91228832001 2024-09-03,23:16:10.000,247,10981808,14405,0,1725405369,13021.24709507,51.84134589000314,53486.07299208 2024-09-03,23:16:11.000,247,10981916,14285,0,1725405370,13021.12584149,51.925935450002726,53485.99613376 2024-09-03,23:16:12.000,247,10981980,14445,0,1725405371,13021.12584149,51.7356089399982,53485.92626256 2024-09-03,23:16:13.000,247,10981921,14405,0,1725405372,13021.14605042,51.742658070004836,53485.86337848 2024-09-03,23:16:14.000,247,10981942,14405,0,1725405373,13021.03826945999,51.77790372000163,53485.98215952 2024-09-03,23:16:15.000,247,10981829,14605,0,1725405374,13021.07868731999,51.62987199000054,53485.86337848 2024-09-03,23:16:16.000,247,10981720,14405,0,1725405375,13021.112368869995,51.58052807999775,53485.86337848 2024-09-03,23:16:17.000,247,10981676,14485,0,1725405376,13020.991115289995,51.6369211199999,53485.681713360005 2024-09-03,23:16:18.000,247,10981812,14205,0,1725405377,13021.112368869995,51.60872460000246,53485.87036560001 2024-09-03,23:16:19.000,247,10981716,14285,0,1725405378,13021.02479684,51.56642981999903,53485.73761032 2024-09-03,23:16:20.000,247,10981881,14605,0,1725405379,13020.991115289995,51.6369211199999,53485.75857168 2024-09-03,23:16:21.000,247,10981732,14365,0,1725405380,13021.02479684,51.61577373000182,53485.71664896 2024-09-03,23:16:22.000,247,10981770,14365,0,1725405381,13020.991115289995,51.55938068999967,53485.78652016 2024-09-03,23:16:23.000,247,10982031,14485,0,1725405382,13020.97764266999,51.59462634000374,53485.68870048 2024-09-03,23:16:24.000,247,10981966,14485,0,1725405383,13020.93722480999,51.693314160002046,53485.73761032 2024-09-03,23:16:25.000,247,10981804,14405,0,1725405384,13020.910279569995,51.58757721000438,53485.70966184 2024-09-03,23:16:26.000,247,10981824,14285,0,1725405385,13020.95743373999,51.56642981999903,53485.75857168 2024-09-03,23:16:27.000,247,10981807,14565,0,1725405386,13020.90354326,51.6369211199999,53485.70966184 2024-09-03,23:16:28.000,247,10981691,14485,0,1725405387,13020.87659801999,51.67921590000333,53485.56991944 2024-09-03,23:16:29.000,247,10981609,14205,0,1725405388,13020.762080749999,51.60872460000246,53485.67472624001 2024-09-03,23:16:30.000,247,10981938,14525,0,1725405389,13020.81597122999,51.77790372000163,53485.65376488001 2024-09-03,23:16:31.000,247,10981781,14725,0,1725405390,13020.789025989994,51.658068509997975,53485.632803520006 2024-09-03,23:16:32.000,247,10981672,14205,0,1725405391,13020.82270754,51.68626503000269,53485.56991944 2024-09-03,23:16:33.000,247,10981830,14565,0,1725405392,13020.87659801999,51.54528243000095,53485.54895808 2024-09-03,23:16:34.000,247,10981690,14405,0,1725405393,13020.79576229999,51.60872460000246,53485.54895808 2024-09-03,23:16:35.000,247,10981979,14085,0,1725405394,13020.890070639995,51.61577373000182,53485.53498384001 2024-09-03,23:16:36.000,247,10981907,14325,0,1725405395,13020.869861709994,51.524135040002875,53485.62581640001 2024-09-03,23:16:37.000,247,10981878,14605,0,1725405396,13020.89680694999,51.59462634000374,53485.61882928 2024-09-03,23:16:38.000,247,10981711,14525,0,1725405397,13020.87659801999,51.44659461000265,53485.54197096 2024-09-03,23:16:39.000,247,10981922,14165,0,1725405398,13020.97764266999,51.41134895999858,53485.56991944 2024-09-03,23:16:40.000,247,10981787,14445,0,1725405399,13021.01806052999,51.36905418000242,53485.465112640006 2024-09-03,23:16:41.000,247,10981828,14205,0,1725405400,13021.031533149995,51.481840259999444,53485.58389368001 2024-09-03,23:16:42.000,247,10981936,14285,0,1725405401,13021.0652147,51.49593851999816,53485.42318992 2024-09-03,23:16:43.000,247,10981797,14365,0,1725405402,13021.04500577,51.55938068999967,53485.60485504001 2024-09-03,23:16:44.000,247,10981748,14045,0,1725405403,13021.14605042,51.58757721000438,53485.58389368001 2024-09-03,23:16:45.000,247,10981871,14405,0,1725405404,13021.19994089999,51.6016754700031,53485.50703536001 2024-09-03,23:16:46.000,247,10981740,14485,0,1725405405,13021.253831379996,51.707412420000765,53485.68870048 2024-09-03,23:16:47.000,247,10981766,14205,0,1725405406,13021.12584149,51.7356089399982,53485.70267472001 2024-09-03,23:16:48.000,247,10981589,14645,0,1725405407,13021.12584149,51.890689799998654,53485.64677776 2024-09-03,23:16:49.000,247,10981706,14485,0,1725405408,13021.287512930001,51.68626503000269,53485.73761032 2024-09-03,23:16:50.000,247,10981828,14125,0,1725405409,13021.10563256,51.86249328000122,53485.54895808 2024-09-03,23:16:51.000,247,10981768,14605,0,1725405410,13021.14605042,51.79200198000035,53485.53498384001 2024-09-03,23:16:52.000,247,10981718,14565,0,1725405411,13021.172995659996,51.82724763000442,53485.54197096 2024-09-03,23:16:53.000,247,10982062,14365,0,1725405412,13021.172995659996,51.79905110999971,53485.71664896 2024-09-03,23:16:54.000,247,10981671,14645,0,1725405413,13021.14605042,51.7356089399982,53485.67472624001 2024-09-03,23:16:55.000,247,10981822,14565,0,1725405414,13021.0652147,51.6369211199999,53485.63979064 2024-09-03,23:16:56.000,247,10982106,14445,0,1725405415,13021.112368869995,51.58757721000438,53485.632803520006 2024-09-03,23:16:57.000,247,10981983,14565,0,1725405416,13021.051742079995,51.658068509997975,53485.62581640001 2024-09-03,23:16:58.000,247,10982050,14605,0,1725405417,13021.172995659996,51.49593851999816,53485.63979064 2024-09-03,23:16:59.000,247,10982008,14645,0,1725405418,13021.12584149,51.531184170002234,53485.444151280004 2024-09-03,23:17:00.000,247,10981902,14525,0,1725405419,13021.08542363,51.5029876500048,53485.40921568001 2024-09-03,23:17:01.000,247,10981663,14525,0,1725405420,13021.07868731999,51.46069287000137,53485.50703536001 2024-09-03,23:17:02.000,247,10981772,14565,0,1725405421,13021.15952303999,51.39725069999986,53485.73761032 2024-09-03,23:17:03.000,247,10981780,14565,0,1725405422,13021.10563256,51.305612010000914,53485.47209976 2024-09-03,23:17:04.000,247,10981886,14645,0,1725405423,13021.16625935,51.27036636000412,53485.55594520001 2024-09-03,23:17:05.000,247,10981817,14205,0,1725405424,13021.220149829991,51.26331723000476,53485.59786792 2024-09-03,23:17:06.000,247,10981835,14205,0,1725405425,13021.300985549991,51.3902015700005,53485.58389368001 2024-09-03,23:17:07.000,247,10981747,14365,0,1725405426,13021.428975440002,51.26331723000476,53485.48607400001 2024-09-03,23:17:08.000,247,10981756,14405,0,1725405427,13021.442448059992,51.31971026999963,53485.60485504001 2024-09-03,23:17:09.000,247,10981828,14365,0,1725405428,13021.469393300002,51.21397332000197,53485.6956876 2024-09-03,23:17:10.000,247,10981735,14645,0,1725405429,13021.610855810002,51.27036636000412,53485.66773912 2024-09-03,23:17:11.000,247,10981840,14565,0,1725405430,13021.732109389988,51.17167853999854,53485.62581640001 2024-09-03,23:17:12.000,247,10981800,14445,0,1725405431,13021.738845699998,51.21397332000197,53485.66773912 2024-09-03,23:17:13.000,247,10981811,14205,0,1725405432,13021.812945109989,51.249218969998765,53485.660752 2024-09-03,23:17:14.000,247,10981837,14565,0,1725405433,13021.873571899989,51.37610331000178,53485.68870048 2024-09-03,23:17:15.000,247,10981691,14605,0,1725405434,13021.893780829989,51.43249635000393,53485.6956876 2024-09-03,23:17:16.000,247,10981908,14605,0,1725405435,13021.934198689989,51.43249635000393,53485.72363608001 2024-09-03,23:17:17.000,247,10981904,14365,0,1725405436,13022.048715959994,51.41134895999858,53485.800494400006 2024-09-03,23:17:18.000,247,10981700,14365,0,1725405437,13021.988089169994,51.56642981999903,53485.82145576001 2024-09-03,23:17:19.000,247,10981849,14525,0,1725405438,13022.028507029994,51.651019379998615,53485.89132696001 2024-09-03,23:17:20.000,247,10981663,14445,0,1725405439,13022.089133819994,51.72855980999884,53485.89132696001 2024-09-03,23:17:21.000,247,10981838,14285,0,1725405440,13022.11607905999,51.80610023999907,53485.73761032 2024-09-03,23:17:22.000,247,10981961,14485,0,1725405441,13022.16323323,51.72151067999948,53486.02408224 2024-09-03,23:17:23.000,247,10981602,14445,0,1725405442,13022.190178469995,51.82724763000442,53485.947223920004 2024-09-03,23:17:24.000,247,10982085,14485,0,1725405443,13022.250805259995,51.749707200004195,53486.01010800001 2024-09-03,23:17:25.000,247,10981686,14325,0,1725405444,13022.23733263999,51.79200198000035,53486.0450436 2024-09-03,23:17:26.000,247,10981845,14645,0,1725405445,13022.28448681,51.86249328000122,53485.91927544001 2024-09-03,23:17:27.000,247,10981642,14605,0,1725405446,13022.351849909996,51.89773892999801,53486.07997920001 2024-09-03,23:17:28.000,247,10981806,14525,0,1725405447,13022.392267769996,51.932984580002085,53485.93324968 2024-09-03,23:17:29.000,247,10981803,14125,0,1725405448,13022.506785040001,51.883640669999295,53486.12190192 2024-09-03,23:17:30.000,247,10981822,14445,0,1725405449,13022.493312419996,51.85544415000186,53486.17081176 2024-09-03,23:17:31.000,247,10981554,14285,0,1725405450,13022.547202900001,51.707412420000765,53486.10792768001 2024-09-03,23:17:32.000,247,10981614,14245,0,1725405451,13022.695401719997,51.876591539999936,53486.17779888001 2024-09-03,23:17:33.000,247,10982096,14525,0,1725405452,13022.722346959992,51.756756330003554,53486.05901784001 2024-09-03,23:17:34.000,247,10981588,14205,0,1725405453,13022.985063049993,52.01052501000231,53486.14286328 2024-09-03,23:17:35.000,247,10982000,14405,0,1725405454,13022.998535669998,51.883640669999295,53486.22670872001 2024-09-03,23:17:36.000,247,10981978,14445,0,1725405455,13022.964854119993,51.96823022999888,53486.135876160006 2024-09-03,23:17:37.000,247,10981695,14565,0,1725405456,13023.072635079989,51.932984580002085,53486.066004960005 2024-09-03,23:17:38.000,247,10981794,14485,0,1725405457,13023.153470799989,52.102163700001256,53486.0450436 2024-09-03,23:17:39.000,247,10981805,14245,0,1725405458,13023.267988069994,51.85544415000186,53486.20574736001 2024-09-03,23:17:40.000,247,10981863,14405,0,1725405459,13023.146734489994,52.06691805000446,53486.233695840005 2024-09-03,23:17:41.000,247,10981592,14485,0,1725405460,13023.227570209994,51.7356089399982,53486.303567040006 2024-09-03,23:17:42.000,247,10981765,14565,0,1725405461,13023.086107699994,51.82019849999779,53486.33850264 2024-09-03,23:17:43.000,247,10982101,14365,0,1725405462,13023.31514223999,51.6369211199999,53486.114914800004 2024-09-03,23:17:44.000,247,10981569,14365,0,1725405463,13023.308405929994,51.89773892999801,53486.352476880005 2024-09-03,23:17:45.000,247,10981810,14285,0,1725405464,13023.308405929994,51.756756330003554,53486.359464 2024-09-03,23:17:46.000,247,10981621,14365,0,1725405465,13023.308405929994,51.7356089399982,53486.10094056 2024-09-03,23:17:47.000,247,10981809,14445,0,1725405466,13023.43639581999,51.749707200004195,53486.24068296 2024-09-03,23:17:48.000,247,10981524,14165,0,1725405467,13023.30166962,51.763805460002914,53486.19876024 2024-09-03,23:17:49.000,247,10981668,14285,0,1725405468,13023.591330949996,51.68626503000269,53486.39439960001 2024-09-03,23:17:50.000,247,10981736,14525,0,1725405469,13023.658694049991,51.749707200004195,53486.20574736001 2024-09-03,23:17:51.000,247,10981727,14645,0,1725405470,13023.6250125,51.81314936999843,53486.44330944001 2024-09-03,23:17:52.000,247,10981799,14405,0,1725405471,13023.705848220001,51.77790372000163,53486.401386720005 2024-09-03,23:17:53.000,247,10981858,14525,0,1725405472,13023.678902979991,51.72151067999948,53486.38741248 2024-09-03,23:17:54.000,247,10981956,14405,0,1725405473,13023.658694049991,51.81314936999843,53486.58305184001 2024-09-03,23:17:55.000,247,10981866,14365,0,1725405474,13023.739529769991,51.68626503000269,53486.54112912001 2024-09-03,23:17:56.000,247,10981691,14285,0,1725405475,13023.60480357,51.763805460002914,53486.70183288 2024-09-03,23:17:57.000,247,10981753,14725,0,1725405476,13023.6250125,51.83429676000378,53486.58305184001 2024-09-03,23:17:58.000,247,10982023,14285,0,1725405477,13023.55764939999,51.82019849999779,53486.6040132 2024-09-03,23:17:59.000,247,10981819,14765,0,1725405478,13023.60480357,51.79905110999971,53486.46427080001 2024-09-03,23:18:00.000,247,10981745,14445,0,1725405479,13023.66543036,51.707412420000765,53486.56209048001 2024-09-03,23:18:01.000,247,10981849,14365,0,1725405480,13023.699111909991,51.693314160002046,53486.63196168001 2024-09-03,23:18:02.000,247,10981850,14605,0,1725405481,13023.61827618999,51.742658070004836,53486.64593592 2024-09-03,23:18:03.000,247,10981642,14405,0,1725405482,13023.672166669996,51.79200198000035,53486.56209048001 2024-09-03,23:18:04.000,247,10981905,14485,0,1725405483,13023.699111909991,51.68626503000269,53486.56209048001 2024-09-03,23:18:05.000,247,10981632,14365,0,1725405484,13023.712584529996,51.80610023999907,53486.52715488 2024-09-03,23:18:06.000,247,10981812,14685,0,1725405485,13023.726057150001,51.756756330003554,53486.617987440004 2024-09-03,23:18:07.000,247,10981813,14325,0,1725405486,13023.854047039997,51.742658070004836,53486.58305184001 2024-09-03,23:18:08.000,247,10981666,14685,0,1725405487,13023.827101800001,51.883640669999295,53486.65991016001 2024-09-03,23:18:09.000,247,10981626,14565,0,1725405488,13023.860783349992,51.89773892999801,53486.534142 2024-09-03,23:18:10.000,247,10981783,14405,0,1725405489,13023.746266080001,51.8483950200025,53486.55510336 2024-09-03,23:18:11.000,247,10981876,14725,0,1725405490,13023.867519660002,51.95413197000016,53486.4992064 2024-09-03,23:18:12.000,247,10981867,14485,0,1725405491,13023.779947629992,52.00347588000295,53486.59003896001 2024-09-03,23:18:13.000,247,10981896,14605,0,1725405492,13023.854047039997,52.00347588000295,53486.638948800006 2024-09-03,23:18:14.000,247,10981680,14565,0,1725405493,13023.914673829997,51.9470828400008,53486.569077600005 2024-09-03,23:18:15.000,247,10981830,14565,0,1725405494,13023.833838109997,52.151507610004046,53486.49221928001 2024-09-03,23:18:16.000,247,10981856,14365,0,1725405495,13023.961827999992,52.158556740003405,53486.58305184001 2024-09-03,23:18:17.000,247,10981738,14205,0,1725405496,13023.914673829997,52.07396718000382,53486.66689728 2024-09-03,23:18:18.000,247,10981808,14405,0,1725405497,13023.874255969997,52.109212830000615,53486.569077600005 2024-09-03,23:18:19.000,247,10981813,14405,0,1725405498,13023.867519660002,52.052819789998466,53486.59003896001 2024-09-03,23:18:20.000,247,10981727,14285,0,1725405499,13023.901201209992,52.0951145700019,53486.58305184001 2024-09-03,23:18:21.000,247,10981749,14605,0,1725405500,13023.955091689997,52.08101631000318,53486.617987440004 2024-09-03,23:18:22.000,247,10981820,14325,0,1725405501,13023.948355380002,52.17970413000148,53486.58305184001 2024-09-03,23:18:23.000,247,10981927,14485,0,1725405502,13024.069608960002,52.1938023900002,53486.638948800006 2024-09-03,23:18:24.000,247,10981715,14565,0,1725405503,13023.961827999992,52.27839194999979,53486.62497456 2024-09-03,23:18:25.000,247,10981782,14325,0,1725405504,13023.894464899997,52.25019543000235,53486.569077600005 2024-09-03,23:18:26.000,247,10981922,14405,0,1725405505,13023.813629179996,52.334784990001936,53486.54112912001 2024-09-03,23:18:27.000,247,10981707,14485,0,1725405506,13023.746266080001,52.334784990001936,53486.49221928001 2024-09-03,23:18:28.000,247,10981722,14365,0,1725405507,13023.719320839991,52.31363760000386,53486.569077600005 2024-09-03,23:18:29.000,247,10981819,14485,0,1725405508,13023.64522143,52.37003063999873,53486.59003896001 2024-09-03,23:18:30.000,247,10981854,14645,0,1725405509,13023.571122019996,52.45462019999832,53486.57606472 2024-09-03,23:18:31.000,247,10981827,14565,0,1725405510,13023.48354999,52.384128900004725,53486.57606472 2024-09-03,23:18:32.000,247,10981870,14525,0,1725405511,13023.510495229995,52.348883250000654,53486.59702608 2024-09-03,23:18:33.000,247,10981946,14245,0,1725405512,13023.47681367999,52.334784990001936,53486.42234808001 2024-09-03,23:18:34.000,247,10981658,14525,0,1725405513,13023.550913089995,52.27839194999979,53486.47824504 2024-09-03,23:18:35.000,247,10981727,13885,0,1725405514,13023.53744046999,52.4405219399996,53486.39439960001 2024-09-03,23:18:36.000,247,10981797,14525,0,1725405515,13023.57785832999,52.292490209998505,53486.33850264 2024-09-03,23:18:37.000,247,10981740,14365,0,1725405516,13023.571122019996,52.25724456000171,53486.34548976001 2024-09-03,23:18:38.000,247,10981873,14285,0,1725405517,13023.61827618999,52.299539339997864,53486.32452840001 2024-09-03,23:18:39.000,247,10981858,14485,0,1725405518,13023.678902979991,52.32068673000322,53486.33850264 2024-09-03,23:18:40.000,247,10981857,14445,0,1725405519,13023.705848220001,52.32068673000322,53486.39439960001 2024-09-03,23:18:41.000,247,10981750,14365,0,1725405520,13023.759738699991,52.31363760000386,53486.41536096001 2024-09-03,23:18:42.000,247,10981831,14565,0,1725405521,13023.712584529996,52.22904804000427,53486.38042536 2024-09-03,23:18:43.000,247,10981853,14525,0,1725405522,13023.833838109997,52.48281672000303,53486.233695840005 2024-09-03,23:18:44.000,247,10981776,14405,0,1725405523,13023.746266080001,52.511013240000466,53486.37343824001 2024-09-03,23:18:45.000,247,10981825,14205,0,1725405524,13023.800156559992,52.398227160003444,53486.29657992001 2024-09-03,23:18:46.000,247,10981793,14685,0,1725405525,13023.58459464,52.67314323000028,53486.32452840001 2024-09-03,23:18:47.000,247,10981786,14205,0,1725405526,13023.54417678,52.58150454000133,53486.24767008001 2024-09-03,23:18:48.000,247,10981712,14525,0,1725405527,13023.409450579995,52.48986585000239,53486.19876024 2024-09-03,23:18:49.000,247,10981846,14365,0,1725405528,13023.32187855,52.518062369999825,53486.21273448 2024-09-03,23:18:50.000,247,10981683,14565,0,1725405529,13023.19388865999,52.36298150999937,53486.1498504 2024-09-03,23:18:51.000,247,10981684,14525,0,1725405530,13023.059162459998,52.341834120001295,53486.1498504 2024-09-03,23:18:52.000,247,10981865,14605,0,1725405531,13023.126525559994,52.32068673000322,53486.08696632001 2024-09-03,23:18:53.000,247,10981932,14405,0,1725405532,13023.018744599998,52.22904804000427,53486.0450436 2024-09-03,23:18:54.000,247,10981797,14365,0,1725405533,13022.985063049993,52.292490209998505,53485.99613376 2024-09-03,23:18:55.000,247,10981812,14485,0,1725405534,13022.951381499988,52.25019543000235,53486.01010800001 2024-09-03,23:18:56.000,247,10981770,14285,0,1725405535,13022.897491019998,52.25724456000171,53485.98914664001 2024-09-03,23:18:57.000,247,10981852,14405,0,1725405536,13022.877282089998,52.341834120001295,53485.947223920004 2024-09-03,23:18:58.000,247,10981641,14525,0,1725405537,13022.931172569988,52.37707976999809,53486.01010800001 2024-09-03,23:18:59.000,247,10981999,14365,0,1725405538,13022.944645189993,52.47576759000367,53485.91228832001 2024-09-03,23:19:00.000,247,10981681,14565,0,1725405539,13022.884018399993,52.50396411000111,53486.00312088 2024-09-03,23:19:01.000,247,10981851,14405,0,1725405540,13022.850336850002,52.61675018999813,53485.91927544001 2024-09-03,23:19:02.000,247,10981775,14365,0,1725405541,13022.857073159998,52.63084845000412,53485.9053012 2024-09-03,23:19:03.000,247,10981879,14805,0,1725405542,13022.776237439997,52.64494671000284,53485.9751724 2024-09-03,23:19:04.000,247,10981850,14485,0,1725405543,13022.857073159998,52.518062369999825,53485.82145576001 2024-09-03,23:19:05.000,247,10981784,14205,0,1725405544,13022.803182679992,52.4405219399996,53485.779533040004 2024-09-03,23:19:06.000,247,10982012,14565,0,1725405545,13022.789710060002,52.461669329997676,53485.75857168 2024-09-03,23:19:07.000,247,10981718,14365,0,1725405546,13022.735819579997,52.25724456000171,53485.800494400006 2024-09-03,23:19:08.000,247,10981886,14485,0,1725405547,13022.688665410002,52.17265500000212,53485.84241712001 2024-09-03,23:19:09.000,247,10981775,14645,0,1725405548,13022.695401719997,51.925935450002726,53485.730623200005 2024-09-03,23:19:10.000,247,10981787,14365,0,1725405549,13022.702138029992,51.91183719000401,53485.65376488001 2024-09-03,23:19:11.000,247,10981821,14325,0,1725405550,13022.607829690001,51.756756330003554,53485.68870048 2024-09-03,23:19:12.000,247,10981696,14325,0,1725405551,13022.587620760001,51.62987199000054,53485.6956876 2024-09-03,23:19:13.000,247,10981860,14445,0,1725405552,13022.580884449992,51.756756330003554,53485.632803520006 2024-09-03,23:19:14.000,247,10981889,14245,0,1725405553,13022.621302309992,51.62282286000118,53485.79350728001 2024-09-03,23:19:15.000,247,10981761,14565,0,1725405554,13022.661720169992,51.81314936999843,53485.61882928 2024-09-03,23:19:16.000,247,10981936,14485,0,1725405555,13022.681929099992,51.91183719000401,53485.68870048 2024-09-03,23:19:17.000,247,10981802,14725,0,1725405556,13022.628038620001,51.91183719000401,53485.48607400001 2024-09-03,23:19:18.000,247,10981823,14405,0,1725405557,13022.708874340002,51.982328490004875,53485.64677776 2024-09-03,23:19:19.000,247,10981932,14205,0,1725405558,13022.574148139996,52.22904804000427,53485.67472624001 2024-09-03,23:19:20.000,247,10981668,14405,0,1725405559,13022.762764819992,52.22199891000491,53485.64677776 2024-09-03,23:19:21.000,247,10981793,14365,0,1725405560,13022.702138029992,52.44757106999896,53485.611842160004 2024-09-03,23:19:22.000,247,10981933,14485,0,1725405561,13022.634774929997,52.511013240000466,53485.5908808 2024-09-03,23:19:23.000,247,10981728,14325,0,1725405562,13022.641511239992,52.623799320004764,53485.72363608001 2024-09-03,23:19:24.000,247,10981807,14405,0,1725405563,13022.560675519991,52.701339749997715,53485.632803520006 2024-09-03,23:19:25.000,247,10981775,14405,0,1725405564,13022.520257659991,52.72953627000243,53485.71664896 2024-09-03,23:19:26.000,247,10981868,14365,0,1725405565,13022.574148139996,52.67314323000028,53485.56991944 2024-09-03,23:19:27.000,247,10981751,14445,0,1725405566,13022.513521349996,52.60970105999877,53485.632803520006 2024-09-03,23:19:28.000,247,10981754,14765,0,1725405567,13022.506785040001,52.60970105999877,53485.632803520006 2024-09-03,23:19:29.000,247,10981762,14285,0,1725405568,13022.432685629996,52.66609410000092,53485.57690656001 2024-09-03,23:19:30.000,247,10981884,14365,0,1725405569,13022.459630869991,52.59560280000005,53485.57690656001 2024-09-03,23:19:31.000,247,10981677,14525,0,1725405570,13022.42594932,52.687241489998996,53485.65376488001 2024-09-03,23:19:32.000,247,10981751,14565,0,1725405571,13022.311432049995,52.694290619998355,53485.56991944 2024-09-03,23:19:33.000,247,10981757,14405,0,1725405572,13022.351849909996,52.44757106999896,53485.54197096 2024-09-03,23:19:34.000,247,10981823,14605,0,1725405573,13022.40574039,52.5533080200039,53485.56991944 2024-09-03,23:19:35.000,247,10981903,14405,0,1725405574,13022.30469574,52.623799320004764,53485.64677776 2024-09-03,23:19:36.000,247,10981885,14525,0,1725405575,13022.32490467,52.54625889000454,53485.47908688 2024-09-03,23:19:37.000,247,10981747,14605,0,1725405576,13022.31816835999,52.67314323000028,53485.54197096 2024-09-03,23:19:38.000,247,10981699,14405,0,1725405577,13022.30469574,52.67314323000028,53485.53498384001 2024-09-03,23:19:39.000,247,10981821,14725,0,1725405578,13022.331640979995,52.80707670000265,53485.56991944 2024-09-03,23:19:40.000,247,10981779,14445,0,1725405579,13022.331640979995,52.800027570003294,53485.54895808 2024-09-03,23:19:41.000,247,10981874,14245,0,1725405580,13022.26427788,52.82822409000073,53485.45812552001 2024-09-03,23:19:42.000,247,10981926,14285,0,1725405581,13022.311432049995,52.87756800000352,53485.50004824 2024-09-03,23:19:43.000,247,10981830,14605,0,1725405582,13022.28448681,52.926911909999035,53485.43017704 2024-09-03,23:19:44.000,247,10981816,14325,0,1725405583,13022.27775049999,52.792978440003935,53485.43017704 2024-09-03,23:19:45.000,247,10981851,14365,0,1725405584,13022.210387399995,52.757732789999864,53485.40921568001 2024-09-03,23:19:46.000,247,10981895,14365,0,1725405585,13022.29795942999,52.701339749997715,53485.55594520001 2024-09-03,23:19:47.000,247,10981804,14405,0,1725405586,13022.17670584999,52.687241489998996,53485.50703536001 2024-09-03,23:19:48.000,247,10981914,14365,0,1725405587,13022.149760609995,52.64494671000284,53485.465112640006 2024-09-03,23:19:49.000,247,10981787,14405,0,1725405588,13022.06218858,52.5533080200039,53485.4511384 2024-09-03,23:19:50.000,247,10981740,14565,0,1725405589,13022.11607905999,52.47576759000367,53485.38825432001 2024-09-03,23:19:51.000,247,10981778,14365,0,1725405590,13022.05545226999,52.41232542000216,53485.297421760006 2024-09-03,23:19:52.000,247,10981751,14445,0,1725405591,13022.08239751,52.48281672000303,53485.37428008 2024-09-03,23:19:53.000,247,10981779,14365,0,1725405592,13022.1430243,52.31363760000386,53485.33934448001 2024-09-03,23:19:54.000,247,10981839,14325,0,1725405593,13022.15649691999,52.37707976999809,53485.311396 2024-09-03,23:19:55.000,247,10981776,14565,0,1725405594,13022.230596329995,52.32068673000322,53485.346331600005 2024-09-03,23:19:56.000,247,10981802,14445,0,1725405595,13022.271014189995,52.334784990001936,53485.33235736 2024-09-03,23:19:57.000,247,10981795,14405,0,1725405596,13022.351849909996,52.327735860002576,53485.346331600005 2024-09-03,23:19:58.000,247,10981762,14325,0,1725405597,13022.31816835999,52.4052762900028,53485.28344752 2024-09-03,23:19:59.000,247,10981772,14885,0,1725405598,13022.42594932,52.525111499999184,53485.32537024 2024-09-03,23:20:00.000,247,10981743,14565,0,1725405599,13022.392267769996,52.560357150003256,53485.36729296001 2024-09-03,23:20:01.000,247,10981795,14645,0,1725405600,13022.38553146,52.43347281000024,53485.47209976 2024-09-03,23:20:02.000,247,10982002,14245,0,1725405601,13022.419213009991,52.54625889000454,53485.30440888 2024-09-03,23:20:03.000,247,10982064,14565,0,1725405602,13022.38553146,52.41937455000152,53485.40921568001 2024-09-03,23:20:04.000,247,10981936,14365,0,1725405603,13022.33837728999,52.511013240000466,53485.36729296001 2024-09-03,23:20:05.000,247,10981824,14685,0,1725405604,13022.30469574,52.63084845000412,53485.36729296001 2024-09-03,23:20:06.000,247,10981907,14285,0,1725405605,13022.25754156999,52.63084845000412,53485.33235736 2024-09-03,23:20:07.000,247,10981692,14445,0,1725405606,13022.190178469995,52.518062369999825,53485.37428008 2024-09-03,23:20:08.000,247,10981853,14445,0,1725405607,13022.190178469995,52.518062369999825,53485.33235736 2024-09-03,23:20:09.000,247,10981710,14285,0,1725405608,13022.001561789999,52.567406280002615,53485.37428008 2024-09-03,23:20:10.000,247,10981894,14565,0,1725405609,13021.961143929999,52.511013240000466,53485.37428008 2024-09-03,23:20:11.000,247,10981777,14405,0,1725405610,13021.785999869993,52.45462019999832,53485.31838312001 2024-09-03,23:20:12.000,247,10981789,14525,0,1725405611,13021.738845699998,52.50396411000111,53485.19261496 2024-09-03,23:20:13.000,247,10981728,14245,0,1725405612,13021.637801049998,52.41232542000216,53485.23453768 2024-09-03,23:20:14.000,247,10981752,15045,0,1725405613,13021.631064740002,52.37003063999873,53485.24851192001 2024-09-03,23:20:15.000,247,10981718,14525,0,1725405614,13021.523283779992,52.348883250000654,53485.19261496 2024-09-03,23:20:16.000,247,10981862,14525,0,1725405615,13021.604119499993,52.36298150999937,53485.15767936 2024-09-03,23:20:17.000,247,10981728,14165,0,1725405616,13021.577174259997,52.13036021999869,53485.18562784 2024-09-03,23:20:18.000,247,10981864,14325,0,1725405617,13021.678218909998,52.08806544000254,53485.12274376001 2024-09-03,23:20:19.000,247,10981788,14605,0,1725405618,13021.684955219993,52.06691805000446,53485.03191120001 2024-09-03,23:20:20.000,247,10981843,14605,0,1725405619,13021.705164149993,52.02462327000103,53485.0668468 2024-09-03,23:20:21.000,247,10981786,14645,0,1725405620,13021.711900460003,52.08101631000318,53485.03191120001 2024-09-03,23:20:22.000,247,10981723,14805,0,1725405621,13021.799472489998,51.96118109999952,53484.962040000006 2024-09-03,23:20:23.000,247,10981716,14565,0,1725405622,13021.779263559998,51.97527935999824,53485.0668468 2024-09-03,23:20:24.000,247,10981545,14565,0,1725405623,13021.954407619989,51.96823022999888,53485.08082104001 2024-09-03,23:20:25.000,247,10981757,14285,0,1725405624,13021.866835589994,52.0951145700019,53484.98998848 2024-09-03,23:20:26.000,247,10981923,14445,0,1725405625,13021.954407619989,52.03167240000039,53484.98998848 2024-09-03,23:20:27.000,247,10981731,14565,0,1725405626,13022.03524333999,52.052819789998466,53485.02492408 2024-09-03,23:20:28.000,247,10981694,14365,0,1725405627,13022.089133819994,52.08101631000318,53485.00396272001 2024-09-03,23:20:29.000,247,10981749,14285,0,1725405628,13022.1430243,52.03167240000039,53484.97601424 2024-09-03,23:20:30.000,247,10981791,14365,0,1725405629,13022.22386002,52.21494977999828,53485.08780816 2024-09-03,23:20:31.000,247,10981791,14565,0,1725405630,13022.31816835999,52.102163700001256,53485.0668468 2024-09-03,23:20:32.000,247,10981789,14405,0,1725405631,13022.33837728999,52.0951145700019,53485.05287256001 2024-09-03,23:20:33.000,247,10981806,14245,0,1725405632,13022.459630869991,52.17970413000148,53485.01793696 2024-09-03,23:20:34.000,247,10981755,14485,0,1725405633,13022.479839799991,52.14445848000469,53485.12274376001 2024-09-03,23:20:35.000,247,10981796,14645,0,1725405634,13022.587620760001,52.22199891000491,53485.17165360001 2024-09-03,23:20:36.000,247,10981866,14445,0,1725405635,13022.648247550002,52.14445848000469,53485.08780816 2024-09-03,23:20:37.000,247,10981887,14205,0,1725405636,13022.648247550002,52.14445848000469,53485.09479528 2024-09-03,23:20:38.000,247,10981791,14365,0,1725405637,13022.830127920002,52.17970413000148,53485.22056344001 2024-09-03,23:20:39.000,247,10981835,14885,0,1725405638,13022.756028509997,52.04577065999911,53485.18562784 2024-09-03,23:20:40.000,247,10981726,14725,0,1725405639,13022.830127920002,52.06691805000446,53485.2065892 2024-09-03,23:20:41.000,247,10981793,14285,0,1725405640,13022.857073159998,52.03167240000039,53485.28344752 2024-09-03,23:20:42.000,247,10981781,14725,0,1725405641,13022.782973749992,52.02462327000103,53485.12274376001 2024-09-03,23:20:43.000,247,10981705,14845,0,1725405642,13022.702138029992,52.03872152999975,53485.17165360001 2024-09-03,23:20:44.000,247,10981836,14325,0,1725405643,13022.688665410002,52.03167240000039,53485.227550560005 2024-09-03,23:20:45.000,247,10981853,14565,0,1725405644,13022.553939209996,51.97527935999824,53485.2065892 2024-09-03,23:20:46.000,247,10981725,14525,0,1725405645,13022.506785040001,51.989377620004234,53485.12274376001 2024-09-03,23:20:47.000,247,10981881,14285,0,1725405646,13022.432685629996,51.883640669999295,53485.178640720005 2024-09-03,23:20:48.000,247,10981822,14565,0,1725405647,13022.506785040001,51.82724763000442,53485.16466648 2024-09-03,23:20:49.000,247,10981815,14365,0,1725405648,13022.46636718,51.79200198000035,53485.21357632 2024-09-03,23:20:50.000,247,10981876,14485,0,1725405649,13022.520257659991,51.67921590000333,53485.23453768 2024-09-03,23:20:51.000,247,10981789,14525,0,1725405650,13022.641511239992,51.61577373000182,53485.12274376001 2024-09-03,23:20:52.000,247,10981821,14525,0,1725405651,13022.816655299997,51.60872460000246,53485.16466648 2024-09-03,23:20:53.000,247,10981924,14405,0,1725405652,13022.877282089998,51.57347894999839,53485.108769520004 2024-09-03,23:20:54.000,247,10981855,14365,0,1725405653,13023.005271979993,51.59462634000374,53485.178640720005 2024-09-03,23:20:55.000,247,10981725,14605,0,1725405654,13023.153470799989,51.59462634000374,53485.21357632 2024-09-03,23:20:56.000,247,10981792,14405,0,1725405655,13023.173679729989,51.72151067999948,53485.17165360001 2024-09-03,23:20:57.000,247,10981891,14485,0,1725405656,13023.241042829999,51.72855980999884,53485.19960208001 2024-09-03,23:20:58.000,247,10981850,14645,0,1725405657,13023.308405929994,51.83429676000378,53485.28344752 2024-09-03,23:20:59.000,247,10981835,14645,0,1725405658,13023.34208748,51.91183719000401,53485.3812672 2024-09-03,23:21:00.000,247,10981703,14565,0,1725405659,13023.348823789995,52.00347588000295,53485.35331872 2024-09-03,23:21:01.000,247,10981659,14525,0,1725405660,13023.37576902999,52.02462327000103,53485.395241440005 2024-09-03,23:21:02.000,247,10981890,14405,0,1725405661,13023.43639581999,52.08101631000318,53485.40222856 2024-09-03,23:21:03.000,247,10981777,14685,0,1725405662,13023.51723153999,52.14445848000469,53485.444151280004 2024-09-03,23:21:04.000,247,10981727,14605,0,1725405663,13023.611539879996,52.059868919997825,53485.5210096 2024-09-03,23:21:05.000,247,10981741,14605,0,1725405664,13023.712584529996,52.08101631000318,53485.41620280001 2024-09-03,23:21:06.000,247,10981748,14685,0,1725405665,13023.914673829997,52.08806544000254,53485.54895808 2024-09-03,23:21:07.000,247,10981795,14685,0,1725405666,13024.049400030002,52.158556740003405,53485.562932320005 2024-09-03,23:21:08.000,247,10981775,14285,0,1725405667,13024.163917299993,52.109212830000615,53485.57690656001 2024-09-03,23:21:09.000,247,10981855,14725,0,1725405668,13024.332325049989,52.21494977999828,53485.58389368001 2024-09-03,23:21:10.000,247,10981937,14405,0,1725405669,13024.507469109994,52.116261959999974,53485.65376488001 2024-09-03,23:21:11.000,247,10981823,14445,0,1725405670,13024.60177745,52.151507610004046,53485.47908688 2024-09-03,23:21:12.000,247,10981880,14525,0,1725405671,13024.67587685999,52.20790064999892,53485.73761032 2024-09-03,23:21:13.000,247,10981869,14885,0,1725405672,13024.74323996,52.165605870002764,53485.800494400006 2024-09-03,23:21:14.000,247,10981766,14525,0,1725405673,13024.877966159991,52.25724456000171,53485.80748152 2024-09-03,23:21:15.000,247,10981793,14205,0,1725405674,13024.871229849996,52.25019543000235,53485.81446864 2024-09-03,23:21:16.000,247,10981840,14645,0,1725405675,13024.891438779996,52.22904804000427,53485.7655588 2024-09-03,23:21:17.000,247,10981664,14405,0,1725405676,13024.965538190001,52.348883250000654,53485.800494400006 2024-09-03,23:21:18.000,247,10981777,14685,0,1725405677,13025.073319149997,52.327735860002576,53485.81446864 2024-09-03,23:21:19.000,247,10981798,14285,0,1725405678,13025.032901289997,52.43347281000024,53485.82844288 2024-09-03,23:21:20.000,247,10981915,14525,0,1725405679,13025.093528079997,52.4405219399996,53485.82145576001 2024-09-03,23:21:21.000,247,10981705,14245,0,1725405680,13025.147418560002,52.43347281000024,53485.79350728001 2024-09-03,23:21:22.000,247,10981776,14565,0,1725405681,13025.261935829993,52.461669329997676,53485.82145576001 2024-09-03,23:21:23.000,247,10981733,14445,0,1725405682,13025.302353689993,52.334784990001936,53485.92626256 2024-09-03,23:21:24.000,247,10981765,14645,0,1725405683,13025.376453099998,52.44757106999896,53485.83543 2024-09-03,23:21:25.000,247,10981803,14565,0,1725405684,13025.423607269993,52.4405219399996,53485.85639136 2024-09-03,23:21:26.000,247,10981740,14485,0,1725405685,13025.524651919994,52.292490209998505,53485.87735272 2024-09-03,23:21:27.000,247,10981801,14205,0,1725405686,13025.592015019989,52.285441079999146,53485.99613376 2024-09-03,23:21:28.000,247,10981807,14845,0,1725405687,13025.61222394999,52.25019543000235,53485.947223920004 2024-09-03,23:21:29.000,247,10981734,14805,0,1725405688,13025.71326859999,52.26429369000107,53485.947223920004 2024-09-03,23:21:30.000,247,10981700,14485,0,1725405689,13025.746950149995,52.37707976999809,53486.03106936 2024-09-03,23:21:31.000,247,10981729,14405,0,1725405690,13025.746950149995,52.341834120001295,53485.91228832001 2024-09-03,23:21:32.000,247,10981755,14365,0,1725405691,13025.74021384,52.35593238000001,53486.05203072 2024-09-03,23:21:33.000,247,10981843,14485,0,1725405692,13025.76042277,52.37003063999873,53485.9751724 2024-09-03,23:21:34.000,247,10981824,14525,0,1725405693,13025.82104956,52.292490209998505,53486.05901784001 2024-09-03,23:21:35.000,247,10981811,14325,0,1725405694,13025.847994799995,52.31363760000386,53486.07299208 2024-09-03,23:21:36.000,247,10981913,14525,0,1725405695,13025.89514896999,52.32068673000322,53485.98914664001 2024-09-03,23:21:37.000,247,10981898,14645,0,1725405696,13025.90188528,52.285441079999146,53486.066004960005 2024-09-03,23:21:38.000,247,10981765,14365,0,1725405697,13025.94230314,52.334784990001936,53486.12888904001 2024-09-03,23:21:39.000,247,10981779,14405,0,1725405698,13025.868203729995,52.22904804000427,53486.12888904001 2024-09-03,23:21:40.000,247,10981768,14565,0,1725405699,13025.807576939995,52.25724456000171,53486.12888904001 2024-09-03,23:21:41.000,247,10981696,14405,0,1725405700,13025.807576939995,52.25019543000235,53486.14286328 2024-09-03,23:21:42.000,247,10981858,14525,0,1725405701,13025.807576939995,52.22199891000491,53486.03805648001 2024-09-03,23:21:43.000,247,10981791,14245,0,1725405702,13025.84125849,52.32068673000322,53486.08696632001 2024-09-03,23:21:44.000,247,10981777,14125,0,1725405703,13025.82104956,52.32068673000322,53486.0450436 2024-09-03,23:21:45.000,247,10981761,14565,0,1725405704,13025.868203729995,52.391178030004085,53486.135876160006 2024-09-03,23:21:46.000,247,10981739,14525,0,1725405705,13025.96251207,52.47576759000367,53486.16382464 2024-09-03,23:21:47.000,247,10981753,14485,0,1725405706,13025.94230314,52.4052762900028,53486.19177312 2024-09-03,23:21:48.000,247,10981766,14605,0,1725405707,13026.12418351,52.518062369999825,53486.08696632001 2024-09-03,23:21:49.000,247,10981738,14365,0,1725405708,13026.070293029996,52.50396411000111,53486.10094056 2024-09-03,23:21:50.000,247,10981791,14565,0,1725405709,13026.137656129991,52.54625889000454,53486.19177312 2024-09-03,23:21:51.000,247,10981800,14485,0,1725405710,13026.164601370001,52.44757106999896,53486.2197216 2024-09-03,23:21:52.000,247,10981893,14285,0,1725405711,13026.184810300001,52.43347281000024,53486.2197216 2024-09-03,23:21:53.000,247,10981791,14405,0,1725405712,13026.231964469996,52.37003063999873,53486.29657992001 2024-09-03,23:21:54.000,247,10981780,14245,0,1725405713,13026.245437090001,52.32068673000322,53486.22670872001 2024-09-03,23:21:55.000,247,10981772,14245,0,1725405714,13026.252173399997,52.21494977999828,53486.066004960005 2024-09-03,23:21:56.000,247,10981597,14205,0,1725405715,13026.326272810002,52.20790064999892,53486.26863144 2024-09-03,23:21:57.000,247,10981910,14565,0,1725405716,13026.393635909997,52.23609717000363,53486.19876024 2024-09-03,23:21:58.000,247,10981740,14205,0,1725405717,13026.393635909997,52.4052762900028,53486.303567040006 2024-09-03,23:21:59.000,247,10981808,14365,0,1725405718,13026.541834729993,52.341834120001295,53486.26863144 2024-09-03,23:22:00.000,247,10981852,14405,0,1725405719,13026.562043659993,52.511013240000466,53486.22670872001 2024-09-03,23:22:01.000,247,10981706,14245,0,1725405720,13026.575516279998,52.574455410001974,53486.22670872001 2024-09-03,23:22:02.000,247,10981728,14365,0,1725405721,13026.501416869993,52.64494671000284,53486.33850264 2024-09-03,23:22:03.000,247,10981925,14525,0,1725405722,13026.528362110002,52.67314323000028,53486.31754128 2024-09-03,23:22:04.000,247,10981822,14405,0,1725405723,13026.413844839997,52.71543801000371,53486.37343824001 2024-09-03,23:22:05.000,247,10981726,14485,0,1725405724,13026.279118639992,52.750683660000504,53486.401386720005 2024-09-03,23:22:06.000,247,10981841,14485,0,1725405725,13026.171337679996,52.6519958400022,53486.26164432 2024-09-03,23:22:07.000,247,10981838,14565,0,1725405726,13026.04334779,52.58150454000133,53486.303567040006 2024-09-03,23:22:08.000,247,10981899,14365,0,1725405727,13026.03661147999,52.58855367000069,53486.24767008001 2024-09-03,23:22:09.000,247,10981764,14325,0,1725405728,13026.050084099996,52.398227160003444,53486.184786000005 2024-09-03,23:22:10.000,247,10981742,14365,0,1725405729,13025.92209421,52.341834120001295,53486.22670872001 2024-09-03,23:22:11.000,247,10981693,14285,0,1725405730,13025.93556682999,52.25019543000235,53486.08696632001 2024-09-03,23:22:12.000,247,10981600,14445,0,1725405731,13025.969248379995,52.1938023900002,53486.066004960005 2024-09-03,23:22:13.000,247,10981795,14565,0,1725405732,13026.009666239996,52.165605870002764,53486.14286328 2024-09-03,23:22:14.000,247,10981821,14485,0,1725405733,13026.04334779,52.22199891000491,53486.114914800004 2024-09-03,23:22:15.000,247,10981730,14285,0,1725405734,13026.178073989991,52.20085151999956,53486.16382464 2024-09-03,23:22:16.000,247,10981927,14685,0,1725405735,13026.292591259997,52.158556740003405,53486.17779888001 2024-09-03,23:22:17.000,247,10981823,14565,0,1725405736,13026.299327569992,52.13740934999805,53486.07997920001 2024-09-03,23:22:18.000,247,10981785,14565,0,1725405737,13026.420581149992,52.102163700001256,53486.19177312 2024-09-03,23:22:19.000,247,10981661,14725,0,1725405738,13026.548571040003,52.0951145700019,53486.184786000005 2024-09-03,23:22:20.000,247,10981815,14565,0,1725405739,13026.582252589993,52.23609717000363,53486.21273448 2024-09-03,23:22:21.000,247,10981829,14525,0,1725405740,13026.615934139998,52.31363760000386,53486.2197216 2024-09-03,23:22:22.000,247,10981753,14445,0,1725405741,13026.663088309993,52.292490209998505,53486.233695840005 2024-09-03,23:22:23.000,247,10981803,14205,0,1725405742,13026.703506169993,52.3065884700045,53486.2197216 2024-09-03,23:22:24.000,247,10981734,14205,0,1725405743,13026.669824619989,52.3065884700045,53486.282605680004 2024-09-03,23:22:25.000,247,10981796,14325,0,1725405744,13026.656351999998,52.35593238000001,53486.19876024 2024-09-03,23:22:26.000,247,10981787,14285,0,1725405745,13026.629406759988,52.398227160003444,53486.20574736001 2024-09-03,23:22:27.000,247,10981780,14045,0,1725405746,13026.575516279998,52.37707976999809,53486.32452840001 2024-09-03,23:22:28.000,247,10981838,14405,0,1725405747,13026.615934139998,52.4052762900028,53486.34548976001 2024-09-03,23:22:29.000,247,10981715,14285,0,1725405748,13026.622670449993,52.41232542000216,53486.33151552 2024-09-03,23:22:30.000,247,10981716,14445,0,1725405749,13026.683297239993,52.391178030004085,53486.38741248 2024-09-03,23:22:31.000,247,10981768,14525,0,1725405750,13026.730451409989,52.43347281000024,53486.37343824001 2024-09-03,23:22:32.000,247,10981750,14685,0,1725405751,13026.757396649999,52.46871846000431,53486.450296560004 2024-09-03,23:22:33.000,247,10981889,14325,0,1725405752,13026.784341889994,52.4052762900028,53486.41536096001 2024-09-03,23:22:34.000,247,10981829,14365,0,1725405753,13026.838232369999,52.32068673000322,53486.47824504 2024-09-03,23:22:35.000,247,10981765,14565,0,1725405754,13026.966222259995,52.292490209998505,53486.47824504 2024-09-03,23:22:36.000,247,10981785,14565,0,1725405755,13026.95274963999,52.36298150999937,53486.401386720005 2024-09-03,23:22:37.000,247,10981808,14325,0,1725405756,13026.99990381,52.23609717000363,53486.46427080001 2024-09-03,23:22:38.000,247,10981863,14525,0,1725405757,13027.067266909995,52.22199891000491,53486.401386720005 2024-09-03,23:22:39.000,247,10981828,14485,0,1725405758,13027.12115739,52.17265500000212,53486.43632232 2024-09-03,23:22:40.000,247,10981875,14485,0,1725405759,13027.22220204,52.25019543000235,53486.520167760005 2024-09-03,23:22:41.000,247,10981838,14725,0,1725405760,13027.19525679999,52.26429369000107,53486.6040132 2024-09-03,23:22:42.000,247,10981762,14445,0,1725405761,13027.24241097,52.24314630000299,53486.6040132 2024-09-03,23:22:43.000,247,10981615,14525,0,1725405762,13027.228938349996,52.348883250000654,53486.52715488 2024-09-03,23:22:44.000,247,10981744,14485,0,1725405763,13027.208729419996,52.43347281000024,53486.569077600005 2024-09-03,23:22:45.000,247,10981893,14565,0,1725405764,13027.22220204,52.36298150999937,53486.63196168001 2024-09-03,23:22:46.000,247,10981779,14605,0,1725405765,13027.168311559995,52.49691498000175,53486.65991016001 2024-09-03,23:22:47.000,247,10981855,14365,0,1725405766,13027.19525679999,52.54625889000454,53486.62497456 2024-09-03,23:22:48.000,247,10981880,14565,0,1725405767,13027.11442107999,52.61675018999813,53486.617987440004 2024-09-03,23:22:49.000,247,10981716,14605,0,1725405768,13027.087475839995,52.574455410001974,53486.70183288 2024-09-03,23:22:50.000,247,10981729,14525,0,1725405769,13027.047057979995,52.65904497000156,53486.64593592 2024-09-03,23:22:51.000,247,10981864,14645,0,1725405770,13026.95274963999,52.63789758000348,53486.65991016001 2024-09-03,23:22:52.000,247,10981880,14485,0,1725405771,13026.865177609994,52.5533080200039,53486.65292304 2024-09-03,23:22:53.000,247,10981832,14405,0,1725405772,13026.743924029994,52.525111499999184,53486.52715488 2024-09-03,23:22:54.000,247,10981853,14525,0,1725405773,13026.710242479989,52.518062369999825,53486.59702608 2024-09-03,23:22:55.000,247,10981835,14365,0,1725405774,13026.636143069998,52.41937455000152,53486.6040132 2024-09-03,23:22:56.000,247,10981827,14405,0,1725405775,13026.629406759988,52.384128900004725,53486.54112912001 2024-09-03,23:22:57.000,247,10981712,14525,0,1725405776,13026.535098419998,52.37707976999809,53486.569077600005 2024-09-03,23:22:58.000,247,10981709,14645,0,1725405777,13026.595725209998,52.32068673000322,53486.569077600005 2024-09-03,23:22:59.000,247,10981712,14365,0,1725405778,13026.642879379993,52.17970413000148,53486.520167760005 2024-09-03,23:23:00.000,247,10981716,14645,0,1725405779,13026.649615689988,52.20790064999892,53486.450296560004 2024-09-03,23:23:01.000,247,10981706,14605,0,1725405780,13026.690033549989,52.151507610004046,53486.49221928001 2024-09-03,23:23:02.000,247,10981805,14285,0,1725405781,13026.797814509999,52.06691805000446,53486.44330944001 2024-09-03,23:23:03.000,247,10981819,14605,0,1725405782,13026.797814509999,52.13036021999869,53486.46427080001 2024-09-03,23:23:04.000,247,10981810,14405,0,1725405783,13026.824759749994,52.109212830000615,53486.4992064 2024-09-03,23:23:05.000,247,10981839,14485,0,1725405784,13026.865177609994,52.08101631000318,53486.48523216 2024-09-03,23:23:06.000,247,10981701,14365,0,1725405785,13026.85170498999,52.158556740003405,53486.51318064001 2024-09-03,23:23:07.000,247,10981861,14525,0,1725405786,13026.858441299999,52.14445848000469,53486.45728368 2024-09-03,23:23:08.000,247,10981764,14325,0,1725405787,13026.784341889994,52.116261959999974,53486.52715488 2024-09-03,23:23:09.000,247,10981841,14565,0,1725405788,13026.723715099994,52.0951145700019,53486.39439960001 2024-09-03,23:23:10.000,247,10981724,14245,0,1725405789,13026.656351999998,52.03167240000039,53486.43632232 2024-09-03,23:23:11.000,247,10981905,14605,0,1725405790,13026.669824619989,52.03167240000039,53486.303567040006 2024-09-03,23:23:12.000,247,10981860,14445,0,1725405791,13026.642879379993,52.01052501000231,53486.44330944001 2024-09-03,23:23:13.000,247,10981799,14325,0,1725405792,13026.588988899988,52.03872152999975,53486.40837384 2024-09-03,23:23:14.000,247,10981723,14285,0,1725405793,13026.602461519993,52.04577065999911,53486.534142 2024-09-03,23:23:15.000,247,10981801,14765,0,1725405794,13026.642879379993,52.06691805000446,53486.401386720005 2024-09-03,23:23:16.000,247,10981814,14445,0,1725405795,13026.535098419998,52.03167240000039,53486.42234808001 2024-09-03,23:23:17.000,247,10981793,14525,0,1725405796,13026.508153180002,52.116261959999974,53486.36645112 2024-09-03,23:23:18.000,247,10981689,14605,0,1725405797,13026.460999009993,52.08101631000318,53486.41536096001 2024-09-03,23:23:19.000,247,10981786,14685,0,1725405798,13026.487944250002,52.08806544000254,53486.33850264 2024-09-03,23:23:20.000,247,10981819,14405,0,1725405799,13026.467735320002,52.07396718000382,53486.450296560004 2024-09-03,23:23:21.000,247,10981711,14445,0,1725405800,13026.427317460002,51.989377620004234,53486.33850264 2024-09-03,23:23:22.000,247,10981808,14285,0,1725405801,13026.434053769997,52.12331108999933,53486.40837384 2024-09-03,23:23:23.000,247,10982002,14605,0,1725405802,13026.460999009993,52.13740934999805,53486.47824504 2024-09-03,23:23:24.000,247,10981839,14525,0,1725405803,13026.440790079992,52.25724456000171,53486.4992064 2024-09-03,23:23:25.000,247,10982054,14205,0,1725405804,13026.407108530002,52.327735860002576,53486.39439960001 2024-09-03,23:23:26.000,247,10981819,14405,0,1725405805,13026.386899600002,52.292490209998505,53486.42234808001 2024-09-03,23:23:27.000,247,10981780,14405,0,1725405806,13026.225228160001,52.158556740003405,53486.27561856001 2024-09-03,23:23:28.000,247,10982021,14365,0,1725405807,13026.01640254999,52.25019543000235,53486.37343824001 2024-09-03,23:23:29.000,247,10981812,14565,0,1725405808,13026.10397458,52.158556740003405,53486.303567040006 2024-09-03,23:23:30.000,247,10981687,14365,0,1725405809,13026.090501959996,52.17265500000212,53486.233695840005 2024-09-03,23:23:31.000,247,10981699,14285,0,1725405810,13026.05682040999,52.14445848000469,53486.10792768001 2024-09-03,23:23:32.000,247,10981793,14365,0,1725405811,13026.218491849992,52.06691805000446,53486.07299208 2024-09-03,23:23:33.000,247,10981955,14685,0,1725405812,13026.178073989991,52.22904804000427,53486.15683752001 2024-09-03,23:23:34.000,247,10981679,14605,0,1725405813,13026.258909709992,52.21494977999828,53486.21273448 2024-09-03,23:23:35.000,247,10981805,14285,0,1725405814,13026.353218049997,52.285441079999146,53486.0450436 2024-09-03,23:23:36.000,247,10981879,14485,0,1725405815,13026.474471629997,52.32068673000322,53486.15683752001 2024-09-03,23:23:37.000,247,10981803,14525,0,1725405816,13026.494680559998,52.41232542000216,53486.08696632001 2024-09-03,23:23:38.000,247,10981756,14365,0,1725405817,13026.541834729993,52.327735860002576,53486.12190192 2024-09-03,23:23:39.000,247,10981745,14525,0,1725405818,13026.548571040003,52.398227160003444,53486.16382464 2024-09-03,23:23:40.000,247,10981850,14565,0,1725405819,13026.474471629997,52.31363760000386,53486.10094056 2024-09-03,23:23:41.000,247,10981780,14485,0,1725405820,13026.407108530002,52.348883250000654,53486.07299208 2024-09-03,23:23:42.000,247,10981799,14565,0,1725405821,13026.306063880002,52.36298150999937,53486.03805648001 2024-09-03,23:23:43.000,247,10981768,14285,0,1725405822,13026.292591259997,52.20085151999956,53486.066004960005 2024-09-03,23:23:44.000,247,10981903,14445,0,1725405823,13026.171337679996,52.17265500000212,53486.03805648001 2024-09-03,23:23:45.000,247,10981775,14885,0,1725405824,13026.12418351,52.13740934999805,53486.07997920001 2024-09-03,23:23:46.000,247,10981794,14525,0,1725405825,13026.191546609996,52.1938023900002,53486.17779888001 2024-09-03,23:23:47.000,247,10981754,14485,0,1725405826,13026.225228160001,52.14445848000469,53486.114914800004 2024-09-03,23:23:48.000,247,10981798,14405,0,1725405827,13026.198282919991,52.17265500000212,53486.066004960005 2024-09-03,23:23:49.000,247,10981922,14405,0,1725405828,13026.178073989991,52.21494977999828,53486.10094056 2024-09-03,23:23:50.000,247,10981690,14365,0,1725405829,13026.205019230001,52.22904804000427,53486.17779888001 2024-09-03,23:23:51.000,247,10981806,14525,0,1725405830,13026.130919819996,52.25724456000171,53486.31055416 2024-09-03,23:23:52.000,247,10981893,14685,0,1725405831,13026.164601370001,52.348883250000654,53486.25465720001 2024-09-03,23:23:53.000,247,10981849,14525,0,1725405832,13026.144392440001,52.31363760000386,53486.12190192 2024-09-03,23:23:54.000,247,10981859,14205,0,1725405833,13026.12418351,52.334784990001936,53486.19876024 2024-09-03,23:23:55.000,247,10981841,14605,0,1725405834,13026.191546609996,52.299539339997864,53486.10094056 2024-09-03,23:23:56.000,247,10981772,14165,0,1725405835,13026.090501959996,52.334784990001936,53486.17779888001 2024-09-03,23:23:57.000,247,10981832,14405,0,1725405836,13026.090501959996,52.334784990001936,53486.16382464 2024-09-03,23:23:58.000,247,10981854,14365,0,1725405837,13026.070293029996,52.384128900004725,53486.19177312 2024-09-03,23:23:59.000,247,10981895,14085,0,1725405838,13026.117447199991,52.4052762900028,53486.17779888001 2024-09-03,23:24:00.000,247,10981786,14165,0,1725405839,13026.050084099996,52.44757106999896,53486.25465720001 2024-09-03,23:24:01.000,247,10981712,14125,0,1725405840,13026.08376565,52.48281672000303,53486.22670872001 2024-09-03,23:24:02.000,247,10981781,14485,0,1725405841,13025.95577575999,52.461669329997676,53486.10094056 2024-09-03,23:24:03.000,247,10981815,14405,0,1725405842,13025.982721,52.574455410001974,53486.135876160006 2024-09-03,23:24:04.000,247,10981805,14445,0,1725405843,13025.92209421,52.567406280002615,53486.184786000005 2024-09-03,23:24:05.000,247,10981886,14405,0,1725405844,13025.89514896999,52.61675018999813,53486.12190192 2024-09-03,23:24:06.000,247,10981989,14445,0,1725405845,13025.82104956,52.70838888000435,53486.05901784001 2024-09-03,23:24:07.000,247,10981815,14325,0,1725405846,13025.746950149995,52.63084845000412,53486.184786000005 2024-09-03,23:24:08.000,247,10981623,14445,0,1725405847,13025.625696569994,52.63789758000348,53486.017095120005 2024-09-03,23:24:09.000,247,10981646,13965,0,1725405848,13025.477497749998,52.81412583000201,53486.066004960005 2024-09-03,23:24:10.000,247,10981989,14445,0,1725405849,13025.531388229989,52.743634530001145,53485.98914664001 2024-09-03,23:24:11.000,247,10981767,14445,0,1725405850,13025.416870959998,52.61675018999813,53486.01010800001 2024-09-03,23:24:12.000,247,10981866,14285,0,1725405851,13025.356244169998,52.64494671000284,53486.02408224 2024-09-03,23:24:13.000,247,10981696,14525,0,1725405852,13025.315826309998,52.70838888000435,53485.98914664001 2024-09-03,23:24:14.000,247,10981808,14445,0,1725405853,13025.396662029998,52.64494671000284,53485.93324968 2024-09-03,23:24:15.000,247,10981749,14445,0,1725405854,13025.309090000002,52.5392097599979,53485.93324968 2024-09-03,23:24:16.000,247,10981637,14405,0,1725405855,13025.275408449997,52.65904497000156,53485.75857168 2024-09-03,23:24:17.000,247,10981785,14725,0,1725405856,13025.403398339993,52.736585400001786,53485.82145576001 2024-09-03,23:24:18.000,247,10981867,14445,0,1725405857,13025.282144759993,52.61675018999813,53485.96119816001 2024-09-03,23:24:19.000,247,10981654,14205,0,1725405858,13025.336035239998,52.5533080200039,53485.80748152 2024-09-03,23:24:20.000,247,10982070,14485,0,1725405859,13025.295617379998,52.58855367000069,53485.779533040004 2024-09-03,23:24:21.000,247,10981737,14165,0,1725405860,13025.288881070002,52.58855367000069,53485.82844288 2024-09-03,23:24:22.000,247,10981648,14205,0,1725405861,13025.221517969992,52.518062369999825,53485.77254592001 2024-09-03,23:24:23.000,247,10981826,14445,0,1725405862,13025.187836420002,52.41937455000152,53485.92626256 2024-09-03,23:24:24.000,247,10981851,14525,0,1725405863,13025.019428669992,52.60970105999877,53485.73761032 2024-09-03,23:24:25.000,247,10981956,14325,0,1725405864,13024.992483429996,52.46871846000431,53485.72363608001 2024-09-03,23:24:26.000,247,10981837,14525,0,1725405865,13024.9049114,52.58150454000133,53485.75857168 2024-09-03,23:24:27.000,247,10982043,14205,0,1725405866,13024.918384019991,52.58855367000069,53485.730623200005 2024-09-03,23:24:28.000,247,10981435,14685,0,1725405867,13024.810603059996,52.59560280000005,53485.74459744001 2024-09-03,23:24:29.000,247,10981756,14605,0,1725405868,13024.75671257999,52.58855367000069,53485.64677776 2024-09-03,23:24:30.000,247,10981666,14285,0,1725405869,13024.74323996,52.518062369999825,53485.50703536001 2024-09-03,23:24:31.000,247,10981740,14485,0,1725405870,13024.770185199995,52.6519958400022,53485.611842160004 2024-09-03,23:24:32.000,247,10981957,14285,0,1725405871,13024.77692150999,52.525111499999184,53485.4511384 2024-09-03,23:24:33.000,247,10981515,14485,0,1725405872,13024.689349479995,52.41232542000216,53485.58389368001 2024-09-03,23:24:34.000,247,10981676,14405,0,1725405873,13024.938592949991,52.61675018999813,53485.61882928 2024-09-03,23:24:35.000,247,10981551,14205,0,1725405874,13024.9049114,52.44757106999896,53485.58389368001 2024-09-03,23:24:36.000,247,10981797,14445,0,1725405875,13024.992483429996,52.42642368000088,53485.67472624001 2024-09-03,23:24:37.000,247,10981823,14205,0,1725405876,13024.972274499996,52.37707976999809,53485.61882928 2024-09-03,23:24:38.000,247,10981694,14525,0,1725405877,13024.83754829999,52.27134282000043,53485.60485504001 2024-09-03,23:24:39.000,247,10981561,14485,0,1725405878,13024.877966159991,52.32068673000322,53485.681713360005 2024-09-03,23:24:40.000,247,10981965,14685,0,1725405879,13024.86449354,52.42642368000088,53485.61882928 2024-09-03,23:24:41.000,247,10981835,14485,0,1725405880,13024.965538190001,52.31363760000386,53485.60485504001 2024-09-03,23:24:42.000,247,10981788,14565,0,1725405881,13025.032901289997,52.54625889000454,53485.632803520006 2024-09-03,23:24:43.000,247,10981631,14205,0,1725405882,13024.898175089991,52.48986585000239,53485.62581640001 2024-09-03,23:24:44.000,247,10981889,14365,0,1725405883,13025.154154869997,52.47576759000367,53485.68870048 2024-09-03,23:24:45.000,247,10981786,14365,0,1725405884,13025.086791770002,52.391178030004085,53485.660752 2024-09-03,23:24:46.000,247,10981754,14525,0,1725405885,13025.187836420002,52.560357150003256,53485.84241712001 2024-09-03,23:24:47.000,247,10981894,14365,0,1725405886,13025.228254280002,52.60970105999877,53485.79350728001 2024-09-03,23:24:48.000,247,10981839,14285,0,1725405887,13025.228254280002,52.623799320004764,53485.82145576001 2024-09-03,23:24:49.000,247,10981865,14445,0,1725405888,13025.261935829993,52.623799320004764,53485.73761032 2024-09-03,23:24:50.000,247,10981716,14525,0,1725405889,13025.261935829993,52.5533080200039,53485.75857168 2024-09-03,23:24:51.000,247,10981795,14565,0,1725405890,13025.376453099998,52.560357150003256,53485.86337848 2024-09-03,23:24:52.000,247,10981750,14165,0,1725405891,13025.416870959998,52.5533080200039,53485.79350728001 2024-09-03,23:24:53.000,247,10981825,14365,0,1725405892,13025.470761439989,52.511013240000466,53485.93324968 2024-09-03,23:24:54.000,247,10981817,14365,0,1725405893,13025.558333469999,52.45462019999832,53485.87735272 2024-09-03,23:24:55.000,247,10981765,14925,0,1725405894,13025.746950149995,52.623799320004764,53485.898314080005 2024-09-03,23:24:56.000,247,10981732,14325,0,1725405895,13025.72000491,52.54625889000454,53485.79350728001 2024-09-03,23:24:57.000,247,10981870,14325,0,1725405896,13025.807576939995,52.63789758000348,53485.82844288 2024-09-03,23:24:58.000,247,10981895,14325,0,1725405897,13025.83452217999,52.65904497000156,53485.86337848 2024-09-03,23:24:59.000,247,10981736,14205,0,1725405898,13025.82104956,52.61675018999813,53485.92626256 2024-09-03,23:25:00.000,247,10981795,14245,0,1725405899,13025.827785869995,52.63789758000348,53485.9751724 2024-09-03,23:25:01.000,247,10981837,14125,0,1725405900,13025.83452217999,52.61675018999813,53486.05203072 2024-09-03,23:25:02.000,247,10981906,14525,0,1725405901,13025.79410431999,52.54625889000454,53486.10094056 2024-09-03,23:25:03.000,247,10981680,14445,0,1725405902,13025.69979598,52.44757106999896,53485.947223920004 2024-09-03,23:25:04.000,247,10981941,14365,0,1725405903,13025.706532289994,52.48281672000303,53485.947223920004 2024-09-03,23:25:05.000,247,10981623,14165,0,1725405904,13025.686323359994,52.391178030004085,53486.07997920001 2024-09-03,23:25:06.000,247,10981785,14365,0,1725405905,13025.746950149995,52.398227160003444,53485.98914664001 2024-09-03,23:25:07.000,247,10981812,14245,0,1725405906,13025.807576939995,52.25019543000235,53486.12190192 2024-09-03,23:25:08.000,247,10981636,14245,0,1725405907,13025.868203729995,52.24314630000299,53486.0450436 2024-09-03,23:25:09.000,247,10981895,14605,0,1725405908,13025.77389538999,52.31363760000386,53486.03106936 2024-09-03,23:25:10.000,247,10981724,14445,0,1725405909,13025.85473110999,52.31363760000386,53486.07299208 2024-09-03,23:25:11.000,247,10981709,14205,0,1725405910,13025.86146742,52.292490209998505,53486.07997920001 2024-09-03,23:25:12.000,247,10981773,14565,0,1725405911,13025.969248379995,52.391178030004085,53486.12888904001 2024-09-03,23:25:13.000,247,10981786,14205,0,1725405912,13026.097238269991,52.348883250000654,53486.066004960005 2024-09-03,23:25:14.000,247,10981777,14325,0,1725405913,13026.178073989991,52.292490209998505,53486.14286328 2024-09-03,23:25:15.000,247,10981820,14285,0,1725405914,13026.292591259997,52.25019543000235,53486.12888904001 2024-09-03,23:25:16.000,247,10981779,14165,0,1725405915,13026.400372219992,52.3065884700045,53486.15683752001 2024-09-03,23:25:17.000,247,10981810,14405,0,1725405916,13026.508153180002,52.1938023900002,53486.17081176 2024-09-03,23:25:18.000,247,10981827,14365,0,1725405917,13026.588988899988,52.22199891000491,53486.135876160006 2024-09-03,23:25:19.000,247,10981781,14645,0,1725405918,13026.548571040003,52.292490209998505,53486.20574736001 2024-09-03,23:25:20.000,247,10981800,14325,0,1725405919,13026.609197829988,52.22904804000427,53486.2197216 2024-09-03,23:25:21.000,247,10981707,14365,0,1725405920,13026.562043659993,52.22904804000427,53486.31055416 2024-09-03,23:25:22.000,247,10981860,14445,0,1725405921,13026.535098419998,52.25019543000235,53486.34548976001 2024-09-03,23:25:23.000,247,10981901,14285,0,1725405922,13026.508153180002,52.03167240000039,53486.135876160006 2024-09-03,23:25:24.000,247,10981816,14285,0,1725405923,13026.386899600002,52.158556740003405,53486.19177312 2024-09-03,23:25:25.000,247,10981732,14365,0,1725405924,13026.407108530002,52.158556740003405,53486.184786000005 2024-09-03,23:25:26.000,247,10981785,14365,0,1725405925,13026.285854950002,52.03872152999975,53486.19177312 2024-09-03,23:25:27.000,247,10981989,14645,0,1725405926,13026.205019230001,52.109212830000615,53486.08696632001 2024-09-03,23:25:28.000,247,10981823,14045,0,1725405927,13026.218491849992,52.08806544000254,53486.19177312 2024-09-03,23:25:29.000,247,10981822,14205,0,1725405928,13026.137656129991,52.14445848000469,53486.15683752001 2024-09-03,23:25:30.000,247,10981579,14125,0,1725405929,13026.218491849992,52.17265500000212,53486.16382464 2024-09-03,23:25:31.000,247,10981611,14605,0,1725405930,13026.110710889996,52.1938023900002,53486.12190192 2024-09-03,23:25:32.000,247,10981977,14445,0,1725405931,13026.171337679996,52.25019543000235,53486.22670872001 2024-09-03,23:25:33.000,247,10981846,14365,0,1725405932,13026.319536499992,52.44757106999896,53486.27561856001 2024-09-03,23:25:34.000,247,10981782,14325,0,1725405933,13026.501416869993,52.35593238000001,53486.24767008001 2024-09-03,23:25:35.000,247,10981602,14565,0,1725405934,13026.501416869993,52.41937455000152,53486.14286328 2024-09-03,23:25:36.000,247,10982046,14725,0,1725405935,13026.555307349998,52.60970105999877,53486.21273448 2024-09-03,23:25:37.000,247,10981510,14285,0,1725405936,13026.676560929998,52.60970105999877,53486.24068296 2024-09-03,23:25:38.000,247,10982124,14245,0,1725405937,13026.703506169993,52.61675018999813,53486.14286328 2024-09-03,23:25:39.000,247,10981580,14285,0,1725405938,13026.750660339989,52.694290619998355,53486.38741248 2024-09-03,23:25:40.000,247,10981870,14125,0,1725405939,13026.97295856999,52.66609410000092,53486.16382464 2024-09-03,23:25:41.000,247,10981453,14285,0,1725405940,13027.006640119995,52.750683660000504,53486.352476880005 2024-09-03,23:25:42.000,247,10982054,14365,0,1725405941,13027.01337642999,52.80707670000265,53486.24767008001 2024-09-03,23:25:43.000,247,10981514,14565,0,1725405942,13027.22220204,52.6519958400022,53486.33151552 2024-09-03,23:25:44.000,247,10982116,14485,0,1725405943,13027.12115739,52.72953627000243,53486.19876024 2024-09-03,23:25:45.000,247,10981815,14405,0,1725405944,13027.20199311,52.84232234999945,53486.12190192 2024-09-03,23:25:46.000,247,10981698,14165,0,1725405945,13027.107684769995,53.00445233999926,53486.19876024 2024-09-03,23:25:47.000,247,10981817,14525,0,1725405946,13027.15483893999,52.969206690002466,53486.34548976001 2024-09-03,23:25:48.000,247,10981971,14565,0,1725405947,13027.03358535999,52.800027570003294,53486.31754128 2024-09-03,23:25:49.000,247,10981863,14245,0,1725405948,13027.02011274,52.736585400001786,53486.21273448 2024-09-03,23:25:50.000,247,10982060,14285,0,1725405949,13027.047057979995,52.63789758000348,53486.233695840005 2024-09-03,23:25:51.000,247,10981868,14245,0,1725405950,13026.885386539994,52.391178030004085,53486.24068296 2024-09-03,23:25:52.000,247,10981645,14405,0,1725405951,13026.966222259995,52.49691498000175,53486.282605680004 2024-09-03,23:25:53.000,247,10981742,14325,0,1725405952,13026.925804399994,52.37003063999873,53486.2895928 2024-09-03,23:25:54.000,247,10981656,14605,0,1725405953,13026.858441299999,52.5392097599979,53486.26164432 2024-09-03,23:25:55.000,247,10981948,14405,0,1725405954,13027.01337642999,52.45462019999832,53486.09395344 2024-09-03,23:25:56.000,247,10981728,14485,0,1725405955,13026.93927702,52.292490209998505,53486.36645112 2024-09-03,23:25:57.000,247,10981676,14405,0,1725405956,13026.99316749999,52.27839194999979,53486.12190192 2024-09-03,23:25:58.000,247,10981808,14405,0,1725405957,13026.95948595,52.27839194999979,53486.21273448 2024-09-03,23:26:00.000,247,10981870,14205,0,1725405959,13026.777605579999,52.5533080200039,53486.16382464 2024-09-03,23:26:01.000,247,10981898,14205,0,1725405960,13026.649615689988,52.299539339997864,53486.34548976001 2024-09-03,23:26:02.000,247,10981825,14445,0,1725405961,13026.434053769997,52.20790064999892,53486.184786000005 2024-09-03,23:26:03.000,247,10981662,14205,0,1725405962,13026.541834729993,52.13036021999869,53486.17779888001 2024-09-03,23:26:04.000,247,10981703,14245,0,1725405963,13026.393635909997,51.99642675000359,53486.19876024 2024-09-03,23:26:05.000,247,10981747,14405,0,1725405964,13026.460999009993,51.989377620004234,53486.19876024 2024-09-03,23:26:06.000,247,10981842,14045,0,1725405965,13026.474471629997,51.91888632000337,53486.066004960005 2024-09-03,23:26:07.000,247,10981907,14605,0,1725405966,13026.447526390002,51.84134589000314,53486.21273448 2024-09-03,23:26:08.000,247,10981956,14565,0,1725405967,13026.434053769997,51.763805460002914,53485.91228832001 2024-09-03,23:26:09.000,247,10981656,14365,0,1725405968,13026.683297239993,51.86954241000058,53486.10792768001 2024-09-03,23:26:10.000,247,10981513,14405,0,1725405969,13026.642879379993,51.95413197000016,53485.98215952 2024-09-03,23:26:11.000,247,10981679,14605,0,1725405970,13026.777605579999,52.04577065999911,53486.10094056 2024-09-03,23:26:12.000,247,10981861,14365,0,1725405971,13026.764132959994,52.08101631000318,53486.05203072 2024-09-03,23:26:13.000,247,10981925,14605,0,1725405972,13026.885386539994,52.08101631000318,53486.02408224 2024-09-03,23:26:14.000,247,10981997,14365,0,1725405973,13026.93254070999,52.07396718000382,53486.02408224 2024-09-03,23:26:15.000,247,10982031,14285,0,1725405974,13027.107684769995,52.08806544000254,53486.09395344 2024-09-03,23:26:16.000,247,10981853,14525,0,1725405975,13027.208729419996,52.04577065999911,53486.05901784001 2024-09-03,23:26:17.000,247,10981713,14205,0,1725405976,13027.28282883,52.17970413000148,53486.1498504 2024-09-03,23:26:18.000,247,10981754,14445,0,1725405977,13027.23567465999,52.165605870002764,53486.20574736001 2024-09-03,23:26:19.000,247,10981774,14405,0,1725405978,13027.23567465999,52.20085151999956,53486.26863144 2024-09-03,23:26:20.000,247,10981685,14645,0,1725405979,13027.24241097,52.27134282000043,53486.25465720001 2024-09-03,23:26:21.000,247,10981862,14365,0,1725405980,13027.16157525,52.334784990001936,53486.17081176 2024-09-03,23:26:22.000,247,10981827,14405,0,1725405981,13027.188520489995,52.341834120001295,53486.22670872001 2024-09-03,23:26:23.000,247,10981839,14485,0,1725405982,13027.23567465999,52.398227160003444,53486.20574736001 2024-09-03,23:26:24.000,247,10981860,14325,0,1725405983,13027.24241097,52.391178030004085,53486.24068296 2024-09-03,23:26:25.000,247,10981848,14405,0,1725405984,13027.309774069996,52.511013240000466,53486.27561856001 2024-09-03,23:26:26.000,247,10981795,14645,0,1725405985,13027.404082410001,52.48986585000239,53486.31754128 2024-09-03,23:26:27.000,247,10981789,14485,0,1725405986,13027.431027649996,52.5392097599979,53486.27561856001 2024-09-03,23:26:28.000,247,10981766,14125,0,1725405987,13027.612908019997,52.61675018999813,53486.25465720001 2024-09-03,23:26:29.000,247,10981738,14485,0,1725405988,13027.646589570002,52.63789758000348,53486.233695840005 2024-09-03,23:26:30.000,247,10981838,14605,0,1725405989,13027.660062189992,52.65904497000156,53486.31055416 2024-09-03,23:26:31.000,247,10981746,14365,0,1725405990,13027.734161599998,52.65904497000156,53486.303567040006 2024-09-03,23:26:32.000,247,10981752,14525,0,1725405991,13027.740897909993,52.72248714000307,53486.26164432 2024-09-03,23:26:33.000,247,10981745,14365,0,1725405992,13027.713952669998,52.694290619998355,53486.36645112 2024-09-03,23:26:34.000,247,10981751,14405,0,1725405993,13027.740897909993,52.66609410000092,53486.4293352 2024-09-03,23:26:35.000,247,10981788,14445,0,1725405994,13027.673534809997,52.66609410000092,53486.471257920006 2024-09-03,23:26:36.000,247,10981876,14685,0,1725405995,13027.633116949997,52.67314323000028,53486.42234808001 2024-09-03,23:26:37.000,247,10981735,14165,0,1725405996,13027.572490159997,52.757732789999864,53486.39439960001 2024-09-03,23:26:38.000,247,10981659,14365,0,1725405997,13027.491654439997,52.701339749997715,53486.38042536 2024-09-03,23:26:39.000,247,10981838,14525,0,1725405998,13027.424291340001,52.65904497000156,53486.359464 2024-09-03,23:26:40.000,247,10981878,14765,0,1725405999,13027.377137169991,52.61675018999813,53486.33850264 2024-09-03,23:26:41.000,247,10981812,14565,0,1725406000,13027.30303776,52.60970105999877,53486.184786000005 2024-09-03,23:26:42.000,247,10981860,14565,0,1725406001,13027.269356209996,52.48281672000303,53486.32452840001 2024-09-03,23:26:43.000,247,10981801,14365,0,1725406002,13027.2626199,52.42642368000088,53486.31055416 2024-09-03,23:26:44.000,247,10981664,14765,0,1725406003,13027.16157525,52.42642368000088,53486.24767008001 2024-09-03,23:26:45.000,247,10981728,14765,0,1725406004,13027.13463000999,52.292490209998505,53486.32452840001 2024-09-03,23:26:46.000,247,10981597,14405,0,1725406005,13027.188520489995,52.37707976999809,53486.31055416 2024-09-03,23:26:47.000,247,10981785,14245,0,1725406006,13027.047057979995,52.22904804000427,53486.26863144 2024-09-03,23:26:48.000,247,10982016,14725,0,1725406007,13027.04032167,52.27134282000043,53486.401386720005 2024-09-03,23:26:49.000,247,10981558,14325,0,1725406008,13027.12115739,52.20085151999956,53486.26164432 2024-09-03,23:26:50.000,247,10981779,14485,0,1725406009,13026.99990381,52.151507610004046,53486.43632232 2024-09-03,23:26:51.000,247,10981971,14325,0,1725406010,13027.026849049995,52.13740934999805,53486.16382464 2024-09-03,23:26:52.000,247,10982059,14565,0,1725406011,13027.05379428999,52.26429369000107,53486.21273448 2024-09-03,23:26:53.000,247,10982096,14565,0,1725406012,13027.0605306,52.109212830000615,53486.0450436 2024-09-03,23:26:54.000,247,10981624,14525,0,1725406013,13027.168311559995,52.27839194999979,53486.24068296 2024-09-03,23:26:55.000,247,10982024,14405,0,1725406014,13027.03358535999,52.165605870002764,53486.33850264 2024-09-03,23:26:56.000,247,10981937,14365,0,1725406015,13027.01337642999,52.151507610004046,53486.31055416 2024-09-03,23:26:57.000,247,10981846,14405,0,1725406016,13026.95274963999,52.44757106999896,53486.42234808001 2024-09-03,23:26:58.000,247,10981786,14405,0,1725406017,13026.750660339989,52.299539339997864,53486.4293352 2024-09-03,23:26:59.000,247,10981624,14405,0,1725406018,13026.89885916,52.32068673000322,53486.21273448 2024-09-03,23:27:00.000,247,10981668,14085,0,1725406019,13026.818023439999,52.32068673000322,53486.42234808001 2024-09-03,23:27:01.000,247,10981745,14405,0,1725406020,13026.784341889994,52.341834120001295,53486.39439960001 2024-09-03,23:27:02.000,247,10982062,14645,0,1725406021,13026.743924029994,52.4052762900028,53486.49221928001 2024-09-03,23:27:03.000,247,10981826,14405,0,1725406022,13026.683297239993,52.32068673000322,53486.44330944001 2024-09-03,23:27:04.000,247,10981753,14885,0,1725406023,13026.703506169993,52.47576759000367,53486.48523216 2024-09-03,23:27:05.000,247,10981839,14405,0,1725406024,13026.636143069998,52.299539339997864,53486.6738844 2024-09-03,23:27:06.000,247,10981556,14365,0,1725406025,13026.723715099994,52.384128900004725,53486.51318064001 2024-09-03,23:27:07.000,247,10981659,13885,0,1725406026,13026.85170498999,52.327735860002576,53486.37343824001 2024-09-03,23:27:08.000,247,10981514,13965,0,1725406027,13026.743924029994,52.694290619998355,53486.359464 2024-09-03,23:27:09.000,247,10981797,14645,0,1725406028,13026.777605579999,52.72953627000243,53486.36645112 2024-09-03,23:27:10.000,247,10981811,14485,0,1725406029,13026.811287129989,52.58150454000133,53486.38741248 2024-09-03,23:27:11.000,247,10981608,14485,0,1725406030,13026.784341889994,52.89166626000224,53486.43632232 2024-09-03,23:27:12.000,247,10981771,14205,0,1725406031,13026.683297239993,52.71543801000371,53486.33850264 2024-09-03,23:27:13.000,247,10981913,14485,0,1725406032,13026.615934139998,52.81412583000201,53486.38042536 2024-09-03,23:27:14.000,247,10981758,14565,0,1725406033,13026.548571040003,52.785929310004576,53486.4293352 2024-09-03,23:27:15.000,247,10981856,14405,0,1725406034,13026.528362110002,52.67314323000028,53486.42234808001 2024-09-03,23:27:16.000,247,10981825,14525,0,1725406035,13026.588988899988,52.750683660000504,53486.33151552 2024-09-03,23:27:17.000,247,10981673,14565,0,1725406036,13026.501416869993,52.64494671000284,53486.27561856001 2024-09-03,23:27:18.000,247,10981835,14725,0,1725406037,13026.508153180002,52.623799320004764,53486.2895928 2024-09-03,23:27:19.000,247,10981770,14485,0,1725406038,13026.467735320002,52.60265192999941,53486.303567040006 2024-09-03,23:27:20.000,247,10981723,14445,0,1725406039,13026.434053769997,52.53216062999854,53486.24068296 2024-09-03,23:27:21.000,247,10981778,14565,0,1725406040,13026.454262699997,52.5533080200039,53486.22670872001 2024-09-03,23:27:22.000,247,10981822,14485,0,1725406041,13026.467735320002,52.574455410001974,53486.25465720001 2024-09-03,23:27:23.000,247,10981768,14565,0,1725406042,13026.440790079992,52.567406280002615,53486.12888904001 2024-09-03,23:27:24.000,247,10981720,14485,0,1725406043,13026.467735320002,52.5392097599979,53486.19177312 2024-09-03,23:27:25.000,247,10981746,14525,0,1725406044,13026.440790079992,52.53216062999854,53486.19876024 2024-09-03,23:27:26.000,247,10981760,14525,0,1725406045,13026.386899600002,52.53216062999854,53486.2197216 2024-09-03,23:27:27.000,247,10981809,14645,0,1725406046,13026.326272810002,52.54625889000454,53486.14286328 2024-09-03,23:27:28.000,247,10981729,14205,0,1725406047,13026.346481740002,52.5533080200039,53486.135876160006 2024-09-03,23:27:29.000,247,10981838,14525,0,1725406048,13026.258909709992,52.63789758000348,53486.14286328 2024-09-03,23:27:30.000,247,10981895,14685,0,1725406049,13026.191546609996,52.63084845000412,53486.12190192 2024-09-03,23:27:31.000,247,10981789,14285,0,1725406050,13026.151128749996,52.64494671000284,53486.15683752001 2024-09-03,23:27:32.000,247,10981732,14525,0,1725406051,13026.029875169996,52.58855367000069,53486.184786000005 2024-09-03,23:27:33.000,247,10981743,14365,0,1725406052,13026.050084099996,52.64494671000284,53486.017095120005 2024-09-03,23:27:34.000,247,10981733,14645,0,1725406053,13025.908621589995,52.71543801000371,53486.15683752001 2024-09-03,23:27:35.000,247,10981793,14525,0,1725406054,13025.888412659995,52.70838888000435,53486.114914800004 2024-09-03,23:27:36.000,247,10981728,14565,0,1725406055,13025.88167635,52.687241489998996,53486.16382464 2024-09-03,23:27:37.000,247,10981871,14405,0,1725406056,13025.76042277,52.792978440003935,53486.19876024 2024-09-03,23:27:38.000,247,10981665,14805,0,1725406057,13025.74021384,52.82822409000073,53486.02408224 2024-09-03,23:27:39.000,247,10981773,14525,0,1725406058,13025.67285073999,52.8634697400048,53486.03805648001 2024-09-03,23:27:40.000,247,10981622,14725,0,1725406059,13025.645905499994,52.8987153900016,53486.03805648001 2024-09-03,23:27:41.000,247,10981794,14605,0,1725406060,13025.571806089989,52.94805930000439,53486.05203072 2024-09-03,23:27:42.000,247,10981705,14405,0,1725406061,13025.585278709994,53.025599730004615,53485.94023680001 2024-09-03,23:27:43.000,247,10981879,14325,0,1725406062,13025.558333469999,53.00445233999926,53486.02408224 2024-09-03,23:27:44.000,247,10981698,14205,0,1725406063,13025.470761439989,53.03969799000333,53485.96119816001 2024-09-03,23:27:45.000,247,10981836,14605,0,1725406064,13025.457288819998,53.096091029998206,53486.03106936 2024-09-03,23:27:46.000,247,10981850,14605,0,1725406065,13025.376453099998,53.159533199999714,53485.99613376 2024-09-03,23:27:47.000,247,10981849,14365,0,1725406066,13025.248463210002,53.025599730004615,53485.96119816001 2024-09-03,23:27:48.000,247,10981772,14325,0,1725406067,13025.181100109992,53.06789451000077,53486.03106936 2024-09-03,23:27:49.000,247,10981752,14485,0,1725406068,13025.147418560002,53.159533199999714,53485.84241712001 2024-09-03,23:27:50.000,247,10981767,14205,0,1725406069,13025.080055459992,52.90576452000096,53485.9053012 2024-09-03,23:27:51.000,247,10981801,14405,0,1725406070,13025.080055459992,53.03969799000333,53485.79350728001 2024-09-03,23:27:52.000,247,10981882,14405,0,1725406071,13024.9049114,53.1101892900042,53485.84241712001 2024-09-03,23:27:53.000,247,10981761,14485,0,1725406072,13025.005956050001,53.11723842000356,53485.898314080005 2024-09-03,23:27:54.000,247,10981894,14565,0,1725406073,13024.958801879991,52.96215756000311,53485.72363608001 2024-09-03,23:27:55.000,247,10981788,14205,0,1725406074,13024.9049114,53.1101892900042,53485.730623200005 2024-09-03,23:27:56.000,247,10981842,14805,0,1725406075,13024.81733936999,53.05379625000205,53485.65376488001 2024-09-03,23:27:57.000,247,10981881,14565,0,1725406076,13024.689349479995,53.06084538000141,53485.59786792 2024-09-03,23:27:58.000,247,10981793,14445,0,1725406077,13024.628722689995,52.969206690002466,53485.61882928 2024-09-03,23:27:59.000,247,10981721,14405,0,1725406078,13024.426633389994,53.025599730004615,53485.72363608001 2024-09-03,23:28:00.000,247,10981546,14445,0,1725406079,13024.52094173,52.96215756000311,53485.43017704 2024-09-03,23:28:01.000,247,10981673,14165,0,1725406080,13024.48052387,53.06084538000141,53485.58389368001 2024-09-03,23:28:02.000,247,10981756,14205,0,1725406081,13024.332325049989,53.05379625000205,53485.54197096 2024-09-03,23:28:03.000,247,10981777,14405,0,1725406082,13024.339061359999,52.85642060999817,53485.52799672 2024-09-03,23:28:04.000,247,10981746,14365,0,1725406083,13024.426633389994,53.1101892900042,53485.36030584 2024-09-03,23:28:05.000,247,10981778,14365,0,1725406084,13024.366006599994,52.90576452000096,53485.47908688 2024-09-03,23:28:06.000,247,10981768,14085,0,1725406085,13024.312116119989,52.926911909999035,53485.41620280001 2024-09-03,23:28:07.000,247,10981966,14485,0,1725406086,13024.217807779998,52.983304950001184,53485.395241440005 2024-09-03,23:28:08.000,247,10981859,14445,0,1725406087,13024.258225639998,52.919862779999676,53485.36030584 2024-09-03,23:28:09.000,247,10981814,14245,0,1725406088,13024.217807779998,52.94805930000439,53485.33235736 2024-09-03,23:28:10.000,247,10981690,14365,0,1725406089,13024.231280399988,52.82117496000137,53485.35331872 2024-09-03,23:28:11.000,247,10981800,14285,0,1725406090,13024.163917299993,52.89166626000224,53485.19261496 2024-09-03,23:28:12.000,247,10981722,14565,0,1725406091,13024.049400030002,52.743634530001145,53485.24851192001 2024-09-03,23:28:13.000,247,10981893,14245,0,1725406092,13024.083081579993,52.94101016999775,53485.37428008 2024-09-03,23:28:14.000,247,10981624,14285,0,1725406093,13024.062872649993,53.032648860003974,53485.2065892 2024-09-03,23:28:15.000,247,10981654,14445,0,1725406094,13023.975300619997,52.926911909999035,53485.19960208001 2024-09-03,23:28:16.000,247,10981692,14165,0,1725406095,13023.988773240002,52.83527322000009,53485.10178240001 2024-09-03,23:28:17.000,247,10981796,14205,0,1725406096,13023.968564310002,53.01855059999798,53485.12274376001 2024-09-03,23:28:18.000,247,10981671,14485,0,1725406097,13024.015718479997,53.07494364000013,53485.03889832 2024-09-03,23:28:19.000,247,10981773,14525,0,1725406098,13023.901201209992,53.025599730004615,53485.25549904 2024-09-03,23:28:20.000,247,10981758,14485,0,1725406099,13023.975300619997,52.82117496000137,53485.15069224001 2024-09-03,23:28:21.000,247,10981711,14525,0,1725406100,13023.928146450002,52.89166626000224,53485.059859680005 2024-09-03,23:28:22.000,247,10981943,14605,0,1725406101,13023.874255969997,52.9974032099999,53485.04588544 2024-09-03,23:28:23.000,247,10981816,14645,0,1725406102,13023.840574419992,52.83527322000009,53485.12274376001 2024-09-03,23:28:24.000,247,10981931,14565,0,1725406103,13023.833838109997,52.8987153900016,53485.07383392001 2024-09-03,23:28:25.000,247,10981741,14525,0,1725406104,13023.860783349992,52.85642060999817,53485.02492408 2024-09-03,23:28:26.000,247,10981753,14405,0,1725406105,13023.820365489992,53.00445233999926,53485.0668468 2024-09-03,23:28:27.000,247,10981721,14845,0,1725406106,13023.827101800001,52.926911909999035,53485.0668468 2024-09-03,23:28:28.000,247,10981772,14645,0,1725406107,13023.779947629992,53.01855059999798,53485.010949840005 2024-09-03,23:28:29.000,247,10981756,14565,0,1725406108,13023.847310730001,52.983304950001184,53485.0668468 2024-09-03,23:28:30.000,247,10981653,14365,0,1725406109,13023.806892870001,53.01150146999862,53484.98300136001 2024-09-03,23:28:31.000,247,10981632,14685,0,1725406110,13023.692375599996,53.08904189999885,53484.98998848 2024-09-03,23:28:32.000,247,10981692,14525,0,1725406111,13023.779947629992,53.08199276999949,53485.01793696 2024-09-03,23:28:33.000,247,10981943,14685,0,1725406112,13023.692375599996,53.159533199999714,53484.88518168001 2024-09-03,23:28:34.000,247,10981704,14645,0,1725406113,13023.68563929,53.1101892900042,53484.9969756 2024-09-03,23:28:35.000,247,10981810,14125,0,1725406114,13023.678902979991,53.194778850003786,53484.9271044 2024-09-03,23:28:36.000,247,10981657,14205,0,1725406115,13023.692375599996,53.05379625000205,53484.83627184001 2024-09-03,23:28:37.000,247,10981688,14565,0,1725406116,13023.58459464,53.10314016000484,53484.90614304001 2024-09-03,23:28:38.000,247,10981817,14365,0,1725406117,13023.591330949996,52.983304950001184,53484.90614304001 2024-09-03,23:28:39.000,247,10981792,14565,0,1725406118,13023.52396785,53.13838581000164,53484.78037488 2024-09-03,23:28:40.000,247,10981665,14125,0,1725406119,13023.53744046999,53.00445233999926,53484.87819456 2024-09-03,23:28:41.000,247,10981796,14525,0,1725406120,13023.530704159995,52.99035408000054,53484.9969756 2024-09-03,23:28:42.000,247,10981930,14485,0,1725406121,13023.470077369995,52.88461713000288,53484.794349120006 2024-09-03,23:28:43.000,247,10981956,14365,0,1725406122,13023.510495229995,52.9974032099999,53484.70351656 2024-09-03,23:28:44.000,247,10981874,14365,0,1725406123,13023.651957739996,53.03969799000333,53484.68954232 2024-09-03,23:28:45.000,247,10982101,14605,0,1725406124,13023.712584529996,53.10314016000484,53484.61967112001 2024-09-03,23:28:46.000,247,10981883,14245,0,1725406125,13023.705848220001,52.87756800000352,53484.76640064001 2024-09-03,23:28:47.000,247,10981743,14285,0,1725406126,13023.847310730001,53.01855059999798,53484.63364536 2024-09-03,23:28:48.000,247,10982121,14605,0,1725406127,13023.739529769991,52.94101016999775,53484.605696880004 2024-09-03,23:28:49.000,247,10981957,14645,0,1725406128,13023.746266080001,53.01150146999862,53484.773387760004 2024-09-03,23:28:50.000,247,10981671,14445,0,1725406129,13023.786683940001,53.01855059999798,53484.71749080001 2024-09-03,23:28:51.000,247,10981949,14245,0,1725406130,13023.779947629992,52.87051887000416,53484.66159384 2024-09-03,23:28:52.000,247,10982148,14285,0,1725406131,13023.827101800001,53.096091029998206,53484.75941352 2024-09-03,23:28:53.000,247,10981750,14365,0,1725406132,13023.732793459996,52.84232234999945,53484.6825552 2024-09-03,23:28:54.000,247,10982105,14685,0,1725406133,13023.6250125,52.983304950001184,53484.8572332 2024-09-03,23:28:55.000,247,10981700,14365,0,1725406134,13023.591330949996,53.00445233999926,53484.69652944001 2024-09-03,23:28:56.000,247,10981834,14725,0,1725406135,13023.678902979991,52.983304950001184,53484.507877200005 2024-09-03,23:28:57.000,247,10981612,14285,0,1725406136,13023.50375892,52.976255820001825,53484.85024608 2024-09-03,23:28:58.000,247,10981441,14445,0,1725406137,13023.571122019996,52.976255820001825,53484.80133624 2024-09-03,23:28:59.000,247,10981759,14445,0,1725406138,13023.48354999,53.06789451000077,53484.70351656 2024-09-03,23:29:00.000,247,10981839,14445,0,1725406139,13023.43639581999,53.00445233999926,53484.53582568 2024-09-03,23:29:01.000,247,10981921,14245,0,1725406140,13023.45660474999,53.12428755000292,53484.73146504 2024-09-03,23:29:02.000,247,10982029,14205,0,1725406141,13023.44313213,52.99035408000054,53484.65460672 2024-09-03,23:29:03.000,247,10981828,14565,0,1725406142,13023.53744046999,53.01855059999798,53484.66159384 2024-09-03,23:29:04.000,247,10982094,14445,0,1725406143,13023.45660474999,52.99035408000054,53484.74543928001 2024-09-03,23:29:05.000,247,10981940,14205,0,1725406144,13023.61827618999,52.9974032099999,53484.612684 2024-09-03,23:29:06.000,247,10981864,13965,0,1725406145,13023.550913089995,53.06789451000077,53484.71749080001 2024-09-03,23:29:07.000,247,10982047,14685,0,1725406146,13023.510495229995,53.22297537000122,53484.8222976 2024-09-03,23:29:08.000,247,10981892,14445,0,1725406147,13023.429659509995,52.99035408000054,53484.81531048001 2024-09-03,23:29:09.000,247,10981844,14205,0,1725406148,13023.490286299995,53.2441227599993,53484.92011728 2024-09-03,23:29:10.000,247,10981674,14325,0,1725406149,13023.591330949996,53.23707362999994,53484.794349120006 2024-09-03,23:29:11.000,247,10981636,14485,0,1725406150,13023.54417678,53.27231928000401,53484.57076128001 2024-09-03,23:29:12.000,247,10982081,14405,0,1725406151,13023.678902979991,53.08904189999885,53484.6825552 2024-09-03,23:29:13.000,247,10981611,14285,0,1725406152,13023.68563929,53.23002450000058,53484.86422032001 2024-09-03,23:29:14.000,247,10981484,14285,0,1725406153,13023.739529769991,53.34281058000488,53484.59870976001 2024-09-03,23:29:15.000,247,10981990,14085,0,1725406154,13023.786683940001,53.27936841000337,53484.95505288001 2024-09-03,23:29:16.000,247,10981689,14405,0,1725406155,13023.732793459996,53.21592624000186,53484.78736200001 2024-09-03,23:29:17.000,247,10981793,14165,0,1725406156,13023.914673829997,53.52608796000277,53484.76640064001 2024-09-03,23:29:18.000,247,10981799,14365,0,1725406157,13023.827101800001,53.27936841000337,53484.8572332 2024-09-03,23:29:19.000,247,10981638,14445,0,1725406158,13023.746266080001,53.385105360001035,53484.843258960005 2024-09-03,23:29:20.000,247,10981738,14045,0,1725406159,13023.907937520002,53.385105360001035,53484.70351656 2024-09-03,23:29:21.000,247,10981603,14165,0,1725406160,13023.746266080001,53.39920361999975,53484.66858096001 2024-09-03,23:29:22.000,247,10981908,14405,0,1725406161,13023.753002389996,53.427400140004465,53484.73146504 2024-09-03,23:29:23.000,247,10981968,14565,0,1725406162,13023.705848220001,53.46264579000126,53484.81531048001 2024-09-03,23:29:24.000,247,10981782,14045,0,1725406163,13023.806892870001,53.50494057000469,53484.82928472 2024-09-03,23:29:25.000,247,10981769,14485,0,1725406164,13023.712584529996,53.4908423099987,53484.843258960005 2024-09-03,23:29:26.000,247,10981782,14485,0,1725406165,13023.719320839991,53.42035100999783,53484.773387760004 2024-09-03,23:29:27.000,247,10981761,14725,0,1725406166,13023.699111909991,53.41330187999847,53484.78736200001 2024-09-03,23:29:28.000,247,10981894,14165,0,1725406167,13023.746266080001,53.4908423099987,53484.70351656 2024-09-03,23:29:29.000,247,10981797,14365,0,1725406168,13023.739529769991,53.50494057000469,53484.81531048001 2024-09-03,23:29:30.000,247,10981773,14245,0,1725406169,13023.786683940001,53.385105360001035,53484.7524264 2024-09-03,23:29:31.000,247,10981812,14405,0,1725406170,13023.766475010001,53.4555966600019,53484.843258960005 2024-09-03,23:29:32.000,247,10981764,14685,0,1725406171,13023.847310730001,53.4908423099987,53484.66858096001 2024-09-03,23:29:33.000,247,10981887,14205,0,1725406172,13023.847310730001,53.378056230001675,53484.75941352 2024-09-03,23:29:34.000,247,10981732,14405,0,1725406173,13023.894464899997,53.47674404999998,53484.7524264 2024-09-03,23:29:35.000,247,10981827,14405,0,1725406174,13023.995509549997,53.53313709000213,53484.82928472 2024-09-03,23:29:36.000,247,10981833,14445,0,1725406175,13024.076345269998,53.561333609999565,53484.8222976 2024-09-03,23:29:37.000,247,10981745,14325,0,1725406176,13024.002245859992,53.54018622000149,53484.73845216001 2024-09-03,23:29:38.000,247,10981784,14205,0,1725406177,13024.062872649993,53.64592316999915,53484.82928472 2024-09-03,23:29:39.000,247,10981954,14405,0,1725406178,13024.083081579993,53.69526708000194,53484.95505288001 2024-09-03,23:29:40.000,247,10981728,14325,0,1725406179,13024.069608960002,53.68116882000322,53484.82928472 2024-09-03,23:29:41.000,247,10981888,14325,0,1725406180,13024.103290509993,53.7023162100013,53484.892168800005 2024-09-03,23:29:42.000,247,10981713,14205,0,1725406181,13024.049400030002,53.7023162100013,53484.91313016001 2024-09-03,23:29:43.000,247,10981822,14285,0,1725406182,13024.123499439993,53.68116882000322,53484.96902712 2024-09-03,23:29:44.000,247,10981840,14565,0,1725406183,13024.177389919998,53.730512729998736,53484.892168800005 2024-09-03,23:29:45.000,247,10981639,14405,0,1725406184,13023.995509549997,53.63887403999979,53484.90614304001 2024-09-03,23:29:46.000,247,10981891,14405,0,1725406185,13024.015718479997,53.75870925000345,53484.843258960005 2024-09-03,23:29:47.000,247,10981927,14245,0,1725406186,13024.076345269998,53.610677520002355,53484.892168800005 2024-09-03,23:29:48.000,247,10981757,14405,0,1725406187,13023.880992279992,53.66002142999787,53484.95505288001 2024-09-03,23:29:49.000,247,10981666,14285,0,1725406188,13023.961827999992,53.52608796000277,53484.97601424 2024-09-03,23:29:50.000,247,10981832,14445,0,1725406189,13023.860783349992,53.793954900000244,53484.94806576 2024-09-03,23:29:51.000,247,10981917,14165,0,1725406190,13023.800156559992,53.82215141999768,53484.773387760004 2024-09-03,23:29:52.000,247,10981683,14205,0,1725406191,13023.64522143,53.74461099000473,53484.92011728 2024-09-03,23:29:53.000,247,10981933,14685,0,1725406192,13023.678902979991,53.64592316999915,53484.90614304001 2024-09-03,23:29:54.000,247,10981829,14525,0,1725406193,13023.726057150001,53.82215141999768,53484.843258960005 2024-09-03,23:29:55.000,247,10981551,14285,0,1725406194,13023.57785832999,53.786905770000885,53484.76640064001 2024-09-03,23:29:56.000,247,10981668,14285,0,1725406195,13023.712584529996,53.69526708000194,53484.58473552 2024-09-03,23:29:57.000,247,10981761,14605,0,1725406196,13023.867519660002,53.76575838000281,53484.88518168001 2024-09-03,23:29:58.000,247,10981472,14405,0,1725406197,13023.732793459996,53.68821795000258,53484.75941352 2024-09-03,23:29:59.000,247,10981849,14365,0,1725406198,13023.726057150001,53.52608796000277,53484.82928472 2024-09-03,23:30:00.000,247,10981810,14245,0,1725406199,13023.854047039997,53.67411969000386,53484.892168800005 2024-09-03,23:30:01.000,247,10982113,14245,0,1725406200,13023.800156559992,53.62477578000107,53484.773387760004 2024-09-03,23:30:02.000,247,10981457,14525,0,1725406201,13023.779947629992,53.64592316999915,53484.75941352 2024-09-03,23:30:03.000,247,10981874,14645,0,1725406202,13023.894464899997,53.48379317999934,53484.90614304001 2024-09-03,23:30:04.000,247,10981595,14565,0,1725406203,13023.860783349992,53.46969492000062,53484.68954232 2024-09-03,23:30:05.000,247,10981983,14205,0,1725406204,13023.948355380002,53.53313709000213,53484.71749080001 2024-09-03,23:30:06.000,247,10981833,14165,0,1725406205,13023.921410139992,53.617726650001714,53484.75941352 2024-09-03,23:30:07.000,247,10981883,14805,0,1725406206,13023.955091689997,53.57543186999828,53484.89915592 2024-09-03,23:30:08.000,247,10981938,14205,0,1725406207,13023.982036929992,53.67411969000386,53484.73146504 2024-09-03,23:30:09.000,247,10981597,14165,0,1725406208,13024.015718479997,53.69526708000194,53484.892168800005 2024-09-03,23:30:10.000,247,10981546,14325,0,1725406209,13024.049400030002,53.63182491000043,53484.87120744 2024-09-03,23:30:11.000,247,10981733,14405,0,1725406210,13023.961827999992,53.70936534000066,53484.80133624 2024-09-03,23:30:12.000,247,10981743,14365,0,1725406211,13023.982036929992,53.72346359999938,53484.773387760004 2024-09-03,23:30:13.000,247,10981821,14165,0,1725406212,13023.928146450002,53.87149533000047,53484.90614304001 2024-09-03,23:30:14.000,247,10981727,14445,0,1725406213,13023.921410139992,53.843298810003034,53484.75941352 2024-09-03,23:30:15.000,247,10981737,14565,0,1725406214,13023.948355380002,53.86444620000111,53484.86422032001 2024-09-03,23:30:16.000,247,10981915,14685,0,1725406215,13023.914673829997,53.90674098000454,53484.80832336 2024-09-03,23:30:17.000,247,10981810,14405,0,1725406216,13023.874255969997,53.85034794000239,53484.96902712 2024-09-03,23:30:18.000,247,10981582,14805,0,1725406217,13023.840574419992,53.90674098000454,53484.93409152001 2024-09-03,23:30:19.000,247,10981798,14365,0,1725406218,13023.948355380002,53.779856640001526,53484.78736200001 2024-09-03,23:30:20.000,247,10981699,14525,0,1725406219,13023.948355380002,53.977232279998134,53484.675568080005 2024-09-03,23:30:21.000,247,10981826,14525,0,1725406220,13024.076345269998,53.86444620000111,53484.75941352 2024-09-03,23:30:22.000,247,10981664,14365,0,1725406221,13024.110026820003,53.81510228999832,53484.89915592 2024-09-03,23:30:23.000,247,10981687,14725,0,1725406222,13024.224544089993,53.89264271999855,53484.82928472 2024-09-03,23:30:24.000,247,10981710,14165,0,1725406223,13024.332325049989,53.9137901100039,53484.71749080001 2024-09-03,23:30:25.000,247,10981928,14725,0,1725406224,13024.43336969999,53.89264271999855,53484.7524264 2024-09-03,23:30:26.000,247,10981796,14285,0,1725406225,13024.62198638,54.05477270999836,53484.82928472 2024-09-03,23:30:27.000,247,10981863,14485,0,1725406226,13024.76344889,53.977232279998134,53484.82928472 2024-09-03,23:30:28.000,247,10981725,14245,0,1725406227,13024.857757229991,54.019527060001565,53484.8572332 2024-09-03,23:30:29.000,247,10981605,14445,0,1725406228,13024.992483429996,54.10411662000115,53484.87120744 2024-09-03,23:30:30.000,247,10981719,14525,0,1725406229,13025.221517969992,54.04067444999964,53484.96902712 2024-09-03,23:30:31.000,247,10981758,14565,0,1725406230,13025.302353689993,54.21690269999817,53484.962040000006 2024-09-03,23:30:32.000,247,10981764,14405,0,1725406231,13025.376453099998,54.26624661000096,53484.962040000006 2024-09-03,23:30:33.000,247,10981583,14525,0,1725406232,13025.437079889998,54.23100096000417,53485.03191120001 2024-09-03,23:30:34.000,247,10981790,14605,0,1725406233,13025.618960259999,54.28034486999968,53485.22056344001 2024-09-03,23:30:35.000,247,10981752,14405,0,1725406234,13025.73347752999,54.32968878000247,53485.178640720005 2024-09-03,23:30:36.000,247,10981725,14565,0,1725406235,13025.80084063,54.28034486999968,53485.276460400004 2024-09-03,23:30:37.000,247,10981823,14645,0,1725406236,13025.847994799995,54.2591974800016,53485.311396 2024-09-03,23:30:38.000,247,10981882,14285,0,1725406237,13025.888412659995,54.18165705000138,53485.45812552001 2024-09-03,23:30:39.000,247,10981824,14405,0,1725406238,13026.02313886,54.30149225999776,53485.36030584 2024-09-03,23:30:40.000,247,10981787,14605,0,1725406239,13026.029875169996,54.17460792000202,53485.38825432001 2024-09-03,23:30:41.000,247,10981755,14525,0,1725406240,13026.097238269991,54.15346053000394,53485.47209976 2024-09-03,23:30:42.000,247,10981655,14485,0,1725406241,13026.090501959996,54.068870970004355,53485.52799672 2024-09-03,23:30:43.000,247,10981820,14405,0,1725406242,13026.137656129991,54.047723579999,53485.53498384001 2024-09-03,23:30:44.000,247,10981787,14605,0,1725406243,13026.097238269991,54.17460792000202,53485.48607400001 2024-09-03,23:30:45.000,247,10981776,14605,0,1725406244,13026.06355672,54.11116575000051,53485.54895808 2024-09-03,23:30:46.000,247,10981673,14885,0,1725406245,13026.198282919991,53.99133054000413,53485.56991944 2024-09-03,23:30:47.000,247,10981890,14525,0,1725406246,13026.097238269991,54.005428800002846,53485.67472624001 2024-09-03,23:30:48.000,247,10981755,14485,0,1725406247,13026.218491849992,54.06182183999772,53485.64677776 2024-09-03,23:30:49.000,247,10981790,14325,0,1725406248,13026.171337679996,54.10411662000115,53485.57690656001 2024-09-03,23:30:50.000,247,10981750,14285,0,1725406249,13026.312800189997,54.28739399999904,53485.63979064 2024-09-03,23:30:51.000,247,10981732,14405,0,1725406250,13026.353218049997,54.195755310000095,53485.63979064 2024-09-03,23:30:52.000,247,10981813,14365,0,1725406251,13026.400372219992,54.28034486999968,53485.730623200005 2024-09-03,23:30:53.000,247,10981715,14285,0,1725406252,13026.494680559998,54.33673791000183,53485.73761032 2024-09-03,23:30:54.000,247,10981718,14645,0,1725406253,13026.555307349998,54.48476964000292,53485.67472624001 2024-09-03,23:30:55.000,247,10981796,14485,0,1725406254,13026.602461519993,54.597555719999946,53485.70267472001 2024-09-03,23:30:56.000,247,10981640,14365,0,1725406255,13026.649615689988,54.68919440999889,53485.67472624001 2024-09-03,23:30:57.000,247,10981927,14445,0,1725406256,13026.629406759988,54.703292670004885,53485.779533040004 2024-09-03,23:30:58.000,247,10981770,14325,0,1725406257,13026.622670449993,54.75968570999976,53485.7655588 2024-09-03,23:30:59.000,247,10981726,14445,0,1725406258,13026.535098419998,54.68214527999953,53485.80748152 2024-09-03,23:31:00.000,247,10981874,14525,0,1725406259,13026.407108530002,54.72444006000296,53485.7655588 2024-09-03,23:31:01.000,247,10981781,14605,0,1725406260,13026.279118639992,54.74558745000104,53485.73761032 2024-09-03,23:31:02.000,247,10981828,14365,0,1725406261,13026.04334779,54.653948760002095,53485.73761032 2024-09-03,23:31:03.000,247,10981808,14285,0,1725406262,13026.00292993,54.5411626799978,53485.70267472001 2024-09-03,23:31:04.000,247,10981817,14685,0,1725406263,13025.868203729995,54.49181877000228,53485.5908808 2024-09-03,23:31:05.000,247,10981738,14325,0,1725406264,13025.72000491,54.463622250004846,53485.660752 2024-09-03,23:31:06.000,247,10981715,14325,0,1725406265,13025.618960259999,54.2944431299984,53485.47908688 2024-09-03,23:31:07.000,247,10981823,14805,0,1725406266,13025.497706679998,54.44952398999885,53485.54895808 2024-09-03,23:31:08.000,247,10981781,14565,0,1725406267,13025.544860849994,54.33673791000183,53485.43716416001 2024-09-03,23:31:09.000,247,10981852,14245,0,1725406268,13025.558333469999,54.2944431299984,53485.66773912 2024-09-03,23:31:10.000,247,10981710,14205,0,1725406269,13025.457288819998,54.32968878000247,53485.54895808 2024-09-03,23:31:11.000,247,10981615,14485,0,1725406270,13025.571806089989,54.22395183000481,53485.48607400001 2024-09-03,23:31:12.000,247,10981729,14565,0,1725406271,13025.490970369989,54.14641140000458,53485.40921568001 2024-09-03,23:31:13.000,247,10981803,14485,0,1725406272,13025.504442989994,54.12526400999923,53485.40921568001 2024-09-03,23:31:14.000,247,10981813,14605,0,1725406273,13025.544860849994,54.04067444999964,53485.395241440005 2024-09-03,23:31:15.000,247,10981537,14325,0,1725406274,13025.470761439989,54.14641140000458,53485.4511384 2024-09-03,23:31:16.000,247,10981855,14285,0,1725406275,13025.464025129993,54.026576190000924,53485.26248616 2024-09-03,23:31:17.000,247,10981631,14565,0,1725406276,13025.315826309998,53.93493750000198,53485.26947328001 2024-09-03,23:31:18.000,247,10981643,14565,0,1725406277,13025.214781659997,53.92788837000262,53485.32537024 2024-09-03,23:31:19.000,247,10981787,14325,0,1725406278,13025.342771549993,53.90674098000454,53485.059859680005 2024-09-03,23:31:20.000,247,10981965,14525,0,1725406279,13025.241726899992,53.963134019999416,53485.311396 2024-09-03,23:31:21.000,247,10981810,14405,0,1725406280,13025.140682249992,53.970183149998775,53485.47209976 2024-09-03,23:31:22.000,247,10982020,14485,0,1725406281,13024.9049114,53.977232279998134,53485.37428008 2024-09-03,23:31:23.000,247,10981762,14405,0,1725406282,13024.81733936999,53.93493750000198,53485.24152480001 2024-09-03,23:31:24.000,247,10981987,14405,0,1725406283,13024.9049114,54.139362269997946,53485.14370512 2024-09-03,23:31:25.000,247,10981781,14725,0,1725406284,13024.669140549995,53.9490357600007,53485.276460400004 2024-09-03,23:31:26.000,247,10981742,14325,0,1725406285,13024.67587685999,54.20985356999881,53485.15767936 2024-09-03,23:31:27.000,247,10982125,14805,0,1725406286,13024.547886969995,54.15346053000394,53485.19261496 2024-09-03,23:31:28.000,247,10981791,14165,0,1725406287,13024.386215529994,54.30854139000439,53485.30440888 2024-09-03,23:31:29.000,247,10981789,14525,0,1725406288,13024.352533979989,54.30854139000439,53485.15069224001 2024-09-03,23:31:30.000,247,10981852,14125,0,1725406289,13024.325588739994,54.30854139000439,53484.9969756 2024-09-03,23:31:31.000,247,10981558,14165,0,1725406290,13024.190862539988,54.39313095000398,53485.01793696 2024-09-03,23:31:32.000,247,10981802,14325,0,1725406291,13024.190862539988,54.1605096600033,53485.01793696 2024-09-03,23:31:33.000,247,10981668,14165,0,1725406292,13024.190862539988,54.27329574000032,53485.09479528 2024-09-03,23:31:34.000,247,10981773,14725,0,1725406293,13024.103290509993,54.1605096600033,53484.90614304001 2024-09-03,23:31:35.000,247,10981817,14245,0,1725406294,13024.022454789992,54.33673791000183,53484.941078640004 2024-09-03,23:31:36.000,247,10981744,14525,0,1725406295,13023.988773240002,54.17460792000202,53484.86422032001 2024-09-03,23:31:37.000,247,10981689,14405,0,1725406296,13024.002245859992,54.35083617000055,53484.794349120006 2024-09-03,23:31:38.000,247,10981718,14285,0,1725406297,13024.015718479997,54.32968878000247,53484.87819456 2024-09-03,23:31:39.000,247,10981917,14445,0,1725406298,13024.056136339997,54.2944431299984,53484.80133624 2024-09-03,23:31:40.000,247,10981799,14445,0,1725406299,13024.008982170002,54.371983559998625,53484.91313016001 2024-09-03,23:31:41.000,247,10981794,14285,0,1725406300,13024.056136339997,54.30854139000439,53484.8572332 2024-09-03,23:31:42.000,247,10981632,14325,0,1725406301,13024.157180989998,54.45657311999821,53484.80832336 2024-09-03,23:31:43.000,247,10981666,14565,0,1725406302,13023.982036929992,54.49181877000228,53484.89915592 2024-09-03,23:31:44.000,247,10981587,14685,0,1725406303,13024.049400030002,54.414278340002056,53484.81531048001 2024-09-03,23:31:45.000,247,10981772,14405,0,1725406304,13024.136972059998,54.58345746000123,53484.88518168001 2024-09-03,23:31:46.000,247,10981897,14845,0,1725406305,13024.062872649993,54.53411354999844,53484.78037488 2024-09-03,23:31:47.000,247,10981793,14445,0,1725406306,13024.103290509993,54.56231007000315,53484.78037488 2024-09-03,23:31:48.000,247,10981681,14365,0,1725406307,13023.934882759997,54.56231007000315,53484.85024608 2024-09-03,23:31:49.000,247,10981527,14445,0,1725406308,13024.008982170002,54.5411626799978,53484.724477920005 2024-09-03,23:31:50.000,247,10981777,14365,0,1725406309,13023.860783349992,54.52706441999908,53484.83627184001 2024-09-03,23:31:51.000,247,10981554,14445,0,1725406310,13023.907937520002,54.44247485999949,53484.773387760004 2024-09-03,23:31:52.000,247,10981875,14565,0,1725406311,13023.874255969997,54.463622250004846,53484.71749080001 2024-09-03,23:31:53.000,247,10981894,14645,0,1725406312,13023.732793459996,54.52706441999908,53484.7524264 2024-09-03,23:31:54.000,247,10981784,14205,0,1725406313,13023.800156559992,54.463622250004846,53484.6825552 2024-09-03,23:31:55.000,247,10981806,14565,0,1725406314,13023.6250125,54.7173909300036,53484.773387760004 2024-09-03,23:31:56.000,247,10981797,14365,0,1725406315,13023.651957739996,54.67509615000017,53484.75941352 2024-09-03,23:31:57.000,247,10981731,14245,0,1725406316,13023.409450579995,54.76673483999912,53484.88518168001 2024-09-03,23:31:58.000,247,10981531,14445,0,1725406317,13023.31514223999,54.8513243999987,53484.78037488 2024-09-03,23:31:59.000,247,10981993,14565,0,1725406318,13023.207361279994,54.886570050002774,53484.87819456 2024-09-03,23:32:00.000,247,10981684,14365,0,1725406319,13023.133261869989,54.97115961000236,53484.87819456 2024-09-03,23:32:01.000,247,10981606,14365,0,1725406320,13023.106316629994,55.055749170001945,53484.87120744 2024-09-03,23:32:02.000,247,10981721,14565,0,1725406321,13022.985063049993,55.006405259999156,53484.71050368 2024-09-03,23:32:03.000,247,10981712,14485,0,1725406322,13022.924436259993,55.20378090000304,53484.794349120006 2024-09-03,23:32:04.000,247,10981633,14485,0,1725406323,13022.789710060002,55.22492829000112,53484.57774840001 2024-09-03,23:32:05.000,247,10981678,14165,0,1725406324,13022.722346959992,55.22492829000112,53484.78736200001 2024-09-03,23:32:06.000,247,10981953,14245,0,1725406325,13022.607829690001,55.02755265000451,53484.73146504 2024-09-03,23:32:07.000,247,10981580,14405,0,1725406326,13022.520257659991,55.26722307000455,53484.8222976 2024-09-03,23:32:08.000,247,10981560,14405,0,1725406327,13022.432685629996,55.239026549999835,53484.73845216001 2024-09-03,23:32:09.000,247,10981513,14725,0,1725406328,13022.37879514999,55.27427220000391,53484.64761960001 2024-09-03,23:32:10.000,247,10981811,14445,0,1725406329,13022.230596329995,55.112142210004095,53484.66858096001 2024-09-03,23:32:11.000,247,10981809,14405,0,1725406330,13022.23733263999,55.182633509997686,53484.59172264 2024-09-03,23:32:12.000,247,10981842,14365,0,1725406331,13022.06218858,55.15443699000025,53484.57076128001 2024-09-03,23:32:13.000,247,10981930,14445,0,1725406332,13022.18344216,55.13328960000217,53484.54979992001 2024-09-03,23:32:14.000,247,10981726,14605,0,1725406333,13022.04197965,55.16148611999961,53484.59172264 2024-09-03,23:32:15.000,247,10981646,14285,0,1725406334,13021.967880239994,55.04165091000323,53484.612684 2024-09-03,23:32:16.000,247,10981796,14445,0,1725406335,13021.961143929999,55.18968264000432,53484.44499312 2024-09-03,23:32:17.000,247,10981637,14445,0,1725406336,13021.887044519994,55.25312480999855,53484.58473552 2024-09-03,23:32:18.000,247,10981566,14405,0,1725406337,13021.893780829989,55.26017393999791,53484.38210904001 2024-09-03,23:32:19.000,247,10981714,14525,0,1725406338,13021.792736179988,55.37296002000221,53484.340186320005 2024-09-03,23:32:20.000,247,10981750,14285,0,1725406339,13021.691691530003,55.33066523999878,53484.33319920001 2024-09-03,23:32:21.000,247,10981764,14445,0,1725406340,13021.718636769998,55.27427220000391,53484.3681348 2024-09-03,23:32:22.000,247,10981907,14365,0,1725406341,13021.597383189997,55.288370460002625,53484.31223784001 2024-09-03,23:32:23.000,247,10981648,14565,0,1725406342,13021.604119499993,55.295419590001984,53484.34717344 2024-09-03,23:32:24.000,247,10981735,14205,0,1725406343,13021.597383189997,55.30246872000134,53484.28428936001 2024-09-03,23:32:25.000,247,10981853,14325,0,1725406344,13021.597383189997,55.18968264000432,53484.172495440005 2024-09-03,23:32:26.000,247,10981923,14565,0,1725406345,13021.523283779992,55.288370460002625,53484.221405280005 2024-09-03,23:32:27.000,247,10981841,14405,0,1725406346,13021.462656989992,55.14738786000089,53484.13755984 2024-09-03,23:32:28.000,247,10981564,14565,0,1725406347,13021.395293889997,55.281321330003266,53484.25634088 2024-09-03,23:32:29.000,247,10981709,14325,0,1725406348,13021.327930790001,55.12624047000281,53484.18646968 2024-09-03,23:32:30.000,247,10981733,14405,0,1725406349,13021.321194479991,55.27427220000391,53484.2982636 2024-09-03,23:32:31.000,247,10981825,14725,0,1725406350,13021.267304,55.38000915000157,53484.15153408 2024-09-03,23:32:32.000,247,10981825,14445,0,1725406351,13021.240358759991,55.246075679999194,53484.24935376 2024-09-03,23:32:33.000,247,10981623,14525,0,1725406352,13021.11910517999,55.231977420000476,53484.11659848001 2024-09-03,23:32:34.000,247,10982131,14365,0,1725406353,13021.09889624999,55.295419590001984,53484.11659848001 2024-09-03,23:32:35.000,247,10981628,14445,0,1725406354,13020.87659801999,55.33771436999814,53483.96288184 2024-09-03,23:32:36.000,247,10981671,14565,0,1725406355,13020.869861709994,55.288370460002625,53484.03974016 2024-09-03,23:32:37.000,247,10981604,14525,0,1725406356,13020.849652779994,55.36591089000285,53483.934933360004 2024-09-03,23:32:38.000,247,10981868,14525,0,1725406357,13020.789025989994,55.33066523999878,53483.9838432 2024-09-03,23:32:39.000,247,10981758,14325,0,1725406358,13020.8631254,55.33771436999814,53484.004804560005 2024-09-03,23:32:40.000,247,10981785,14565,0,1725406359,13020.762080749999,55.3095178500007,53483.934933360004 2024-09-03,23:32:41.000,247,10981844,14645,0,1725406360,13020.75534443999,55.47869696999987,53483.92794624001 2024-09-03,23:32:42.000,247,10981818,14405,0,1725406361,13020.681245029999,55.42935306000436,53483.96288184 2024-09-03,23:32:43.000,247,10981621,14365,0,1725406362,13020.687981339994,55.36591089000285,53483.89301064 2024-09-03,23:32:44.000,247,10981964,14445,0,1725406363,13020.620618239998,55.53509001000202,53483.94890760001 2024-09-03,23:32:45.000,247,10981452,14445,0,1725406364,13020.634090859989,55.38705828000093,53483.86506216 2024-09-03,23:32:46.000,247,10981828,14565,0,1725406365,13020.586936689993,55.42935306000436,53483.92095912 2024-09-03,23:32:47.000,247,10981743,14605,0,1725406366,13020.425265249993,55.38705828000093,53483.85108792 2024-09-03,23:32:48.000,247,10981670,14565,0,1725406367,13020.418528939997,55.513942620003945,53483.718332640005 2024-09-03,23:32:49.000,247,10981779,14485,0,1725406368,13020.304011669992,55.49984435999795,53483.767242480004 2024-09-03,23:32:50.000,247,10981762,14245,0,1725406369,13020.324220599992,55.43640219000372,53483.669422800005 2024-09-03,23:32:51.000,247,10981654,14445,0,1725406370,13020.135603919996,55.56328652999946,53483.79519096 2024-09-03,23:32:52.000,247,10981596,14565,0,1725406371,13020.128867610001,55.57033565999882,53483.62750008 2024-09-03,23:32:53.000,247,10981825,14405,0,1725406372,13020.02782296,55.640826959999686,53483.64147432001 2024-09-03,23:32:54.000,247,10981811,14365,0,1725406373,13020.000877719991,55.59148305000417,53483.739294000006 2024-09-03,23:32:55.000,247,10981587,14525,0,1725406374,13019.872887829995,55.71836738999991,53483.55762888 2024-09-03,23:32:56.000,247,10981714,14565,0,1725406375,13019.913305689995,55.654925219998404,53483.65544856 2024-09-03,23:32:57.000,247,10981922,14565,0,1725406376,13019.81899734999,55.57033565999882,53483.52269328001 2024-09-03,23:32:58.000,247,10981701,14325,0,1725406377,13019.792052109995,55.73951477999799,53483.5296804 2024-09-03,23:32:59.000,247,10981787,14525,0,1725406378,13019.771843179995,55.53509001000202,53483.403912240006 2024-09-03,23:33:00.000,247,10981746,14645,0,1725406379,13019.731425319995,55.57738478999818,53483.35500240001 2024-09-03,23:33:01.000,247,10981752,14365,0,1725406380,13019.711216389995,55.57033565999882,53483.39692512001 2024-09-03,23:33:02.000,247,10981689,14565,0,1725406381,13019.65732590999,55.7677113000027,53483.29910544 2024-09-03,23:33:03.000,247,10981575,14445,0,1725406382,13019.670798529994,55.697220000001835,53483.39692512001 2024-09-03,23:33:04.000,247,10981783,14605,0,1725406383,13019.62364436,55.62672870000097,53483.37596376001 2024-09-03,23:33:05.000,247,10981807,14405,0,1725406384,13019.610171739994,55.54213914000138,53483.25718272001 2024-09-03,23:33:06.000,247,10981523,14285,0,1725406385,13019.630380669994,55.66197434999776,53483.30609256001 2024-09-03,23:33:07.000,247,10981746,14605,0,1725406386,13019.66406222,55.53509001000202,53483.2501956 2024-09-03,23:33:08.000,247,10981928,14245,0,1725406387,13019.65732590999,55.52804088000266,53483.25718272001 2024-09-03,23:33:09.000,247,10981663,14725,0,1725406388,13019.650589599994,55.54918827000074,53483.29910544 2024-09-03,23:33:10.000,247,10981676,14405,0,1725406389,13019.59669911999,55.60558131000289,53483.166350160005 2024-09-03,23:33:11.000,247,10981894,14645,0,1725406390,13019.68427115,55.654925219998404,53483.215260000004 2024-09-03,23:33:12.000,247,10981687,14605,0,1725406391,13019.670798529994,55.52804088000266,53483.166350160005 2024-09-03,23:33:13.000,247,10981719,14405,0,1725406392,13019.69774376999,55.49984435999795,53483.0755176 2024-09-03,23:33:14.000,247,10981837,14405,0,1725406393,13019.66406222,55.6690234800044,53483.01962064001 2024-09-03,23:33:15.000,247,10981661,14605,0,1725406394,13019.65732590999,55.58443392000481,53483.13840168001 2024-09-03,23:33:16.000,247,10981634,14565,0,1725406395,13019.63711697999,55.57738478999818,53483.08949184001 2024-09-03,23:33:17.000,247,10981806,14445,0,1725406396,13019.65732590999,55.56328652999946,53482.98468504 2024-09-03,23:33:18.000,247,10981488,14285,0,1725406397,13019.731425319995,55.61263044000225,53482.97769792 2024-09-03,23:33:19.000,247,10981973,14205,0,1725406398,13019.69774376999,55.697220000001835,53483.068530480006 2024-09-03,23:33:20.000,247,10981787,14205,0,1725406399,13019.771843179995,55.640826959999686,53483.047569120004 2024-09-03,23:33:21.000,247,10981885,14565,0,1725406400,13019.7853158,55.60558131000289,53483.10346608 2024-09-03,23:33:22.000,247,10981605,14445,0,1725406401,13019.691007459995,55.61263044000225,53483.02660776 2024-09-03,23:33:23.000,247,10981711,14285,0,1725406402,13019.852678899995,55.79590782000014,53483.05455624 2024-09-03,23:33:24.000,247,10981761,14525,0,1725406403,13019.933514619996,55.78885869000078,53483.25718272001 2024-09-03,23:33:25.000,247,10981457,14165,0,1725406404,13019.872887829995,55.6690234800044,53483.02660776 2024-09-03,23:33:26.000,247,10981684,14445,0,1725406405,13019.94698724,55.71131826000055,53483.068530480006 2024-09-03,23:33:27.000,247,10981889,14405,0,1725406406,13019.83920627999,55.873448250000365,53482.91481384 2024-09-03,23:33:28.000,247,10981748,14565,0,1725406407,13019.98066878999,55.9016447699978,53483.05455624 2024-09-03,23:33:29.000,247,10981982,14325,0,1725406408,13020.088449750001,55.89459563999844,53483.08949184001 2024-09-03,23:33:30.000,247,10981587,14485,0,1725406409,13020.02782296,55.97213606999867,53482.97769792 2024-09-03,23:33:31.000,247,10981481,14645,0,1725406410,13020.034559269996,55.95098868000059,53483.06154336001 2024-09-03,23:33:32.000,247,10981678,14525,0,1725406411,13020.054768199996,56.08492215000297,53483.13840168001 2024-09-03,23:33:33.000,247,10981748,14285,0,1725406412,13020.182758089992,55.96508693999931,53483.05455624 2024-09-03,23:33:34.000,247,10981615,14405,0,1725406413,13020.095186059996,56.16951171000255,53483.11045320001 2024-09-03,23:33:35.000,247,10981793,14485,0,1725406414,13020.122131299991,56.12016779999976,53483.215260000004 2024-09-03,23:33:36.000,247,10981756,14285,0,1725406415,13020.236648569997,56.12016779999976,53483.1453888 2024-09-03,23:33:37.000,247,10981476,14485,0,1725406416,13020.142340229992,56.106069540001045,53483.08250472 2024-09-03,23:33:38.000,247,10981541,14485,0,1725406417,13020.317484289997,56.19770822999999,53483.117440320006 2024-09-03,23:33:39.000,247,10981762,14485,0,1725406418,13020.236648569997,56.23295388000406,53483.08250472 2024-09-03,23:33:40.000,247,10981892,14245,0,1725406419,13020.398320009997,56.35278909000044,53483.11045320001 2024-09-03,23:33:41.000,247,10981676,14565,0,1725406420,13020.196230709997,56.338690830001724,53483.11045320001 2024-09-03,23:33:42.000,247,10981914,14405,0,1725406421,13020.357902149997,56.2259047500047,53483.166350160005 2024-09-03,23:33:43.000,247,10981852,14565,0,1725406422,13020.209703330002,56.148364320004475,53483.06154336001 2024-09-03,23:33:44.000,247,10981797,14365,0,1725406423,13020.310747980002,56.275248660000216,53483.215260000004 2024-09-03,23:33:45.000,247,10981745,14405,0,1725406424,13020.337693219997,56.324592570003006,53483.20128576 2024-09-03,23:33:46.000,247,10982047,14405,0,1725406425,13020.384847389993,56.42328039000131,53483.03359488 2024-09-03,23:33:47.000,247,10981659,14165,0,1725406426,13020.317484289997,56.31754344000365,53482.90782672 2024-09-03,23:33:48.000,247,10981883,14605,0,1725406427,13020.357902149997,56.31754344000365,53483.0755176 2024-09-03,23:33:49.000,247,10981940,14285,0,1725406428,13020.310747980002,56.282297789999575,53483.01962064001 2024-09-03,23:33:50.000,247,10981619,14365,0,1725406429,13020.357902149997,56.31754344000365,53483.20827288001 2024-09-03,23:33:51.000,247,10981483,14325,0,1725406430,13020.364638459992,56.40918213000259,53483.10346608 2024-09-03,23:33:52.000,247,10981732,14045,0,1725406431,13020.243384879992,56.65590168000199,53483.068530480006 2024-09-03,23:33:53.000,247,10981561,14325,0,1725406432,13020.290539050002,56.3598382199998,53483.03359488 2024-09-03,23:33:54.000,247,10981830,14605,0,1725406433,13020.364638459992,56.451476909998746,53483.04058200001 2024-09-03,23:33:55.000,247,10981802,14285,0,1725406434,13020.277066429997,56.52196820999961,53483.117440320006 2024-09-03,23:33:56.000,247,10981585,14405,0,1725406435,13020.209703330002,56.59245951000048,53483.08250472 2024-09-03,23:33:57.000,247,10981615,14205,0,1725406436,13020.324220599992,56.40213300000323,53482.99167216001 2024-09-03,23:33:58.000,247,10981720,14525,0,1725406437,13020.364638459992,56.64180342000327,53483.1803244 2024-09-03,23:33:59.000,247,10981875,14405,0,1725406438,13020.357902149997,56.40918213000259,53482.98468504 2024-09-03,23:34:00.000,247,10981676,14405,0,1725406439,13020.499364659998,56.47967343000346,53483.13141456 2024-09-03,23:34:01.000,247,10981634,14285,0,1725406440,13020.398320009997,56.550164730004326,53483.08250472 2024-09-03,23:34:02.000,247,10981724,14485,0,1725406441,13020.256857499997,56.557213860003685,53482.782058560006 2024-09-03,23:34:03.000,247,10981687,14605,0,1725406442,13020.277066429997,56.40918213000259,53482.95673656 2024-09-03,23:34:04.000,247,10981774,14405,0,1725406443,13020.384847389993,56.47967343000346,53483.17333728 2024-09-03,23:34:05.000,247,10981741,14485,0,1725406444,13020.391583700002,56.54311559999769,53483.03359488 2024-09-03,23:34:06.000,247,10981859,14205,0,1725406445,13020.458946799998,56.49377169000218,53483.047569120004 2024-09-03,23:34:07.000,247,10981476,14525,0,1725406446,13020.330956910002,56.388034740004514,53483.02660776 2024-09-03,23:34:08.000,247,10981791,14485,0,1725406447,13020.418528939997,56.53606646999833,53483.068530480006 2024-09-03,23:34:09.000,247,10981942,14525,0,1725406448,13020.398320009997,56.43032952000067,53483.06154336001 2024-09-03,23:34:10.000,247,10982132,14365,0,1725406449,13020.418528939997,56.451476909998746,53483.15936304001 2024-09-03,23:34:11.000,247,10981609,14405,0,1725406450,13020.330956910002,56.451476909998746,53483.047569120004 2024-09-03,23:34:12.000,247,10981697,14485,0,1725406451,13020.418528939997,56.500820820001536,53483.08949184001 2024-09-03,23:34:13.000,247,10981630,14325,0,1725406452,13020.270330120002,56.52196820999961,53483.047569120004 2024-09-03,23:34:14.000,247,10981723,14365,0,1725406453,13020.317484289997,56.62770516000455,53483.0056464 2024-09-03,23:34:15.000,247,10981644,14285,0,1725406454,13020.432001560002,56.557213860003685,53483.10346608 2024-09-03,23:34:16.000,247,10981980,14485,0,1725406455,13020.512837279988,56.64180342000327,53483.1453888 2024-09-03,23:34:17.000,247,10981862,14405,0,1725406456,13020.418528939997,56.4726243000041,53483.04058200001 2024-09-03,23:34:18.000,247,10981548,14485,0,1725406457,13020.405056319993,56.65590168000199,53482.91481384 2024-09-03,23:34:19.000,247,10982080,14285,0,1725406458,13020.263593809992,56.66999994000071,53483.01962064001 2024-09-03,23:34:20.000,247,10981477,14485,0,1725406459,13020.445474179993,56.514919080000254,53482.78904568 2024-09-03,23:34:21.000,247,10981669,14525,0,1725406460,13020.452210490002,56.58541038000112,53482.99167216001 2024-09-03,23:34:22.000,247,10981833,14245,0,1725406461,13020.405056319993,56.458526039998105,53483.08250472 2024-09-03,23:34:23.000,247,10981743,14405,0,1725406462,13020.330956910002,56.500820820001536,53483.15237592 2024-09-03,23:34:24.000,247,10981806,14565,0,1725406463,13020.364638459992,56.507869950000895,53482.95673656 2024-09-03,23:34:25.000,247,10981847,14285,0,1725406464,13020.378111079997,56.62770516000455,53483.068530480006 2024-09-03,23:34:26.000,247,10982120,14445,0,1725406465,13020.580200379998,56.099020410001685,53482.99167216001 2024-09-03,23:34:27.000,247,10981590,14565,0,1725406466,13020.519573589998,56.451476909998746,53482.900839600006 2024-09-03,23:34:28.000,247,10981502,14125,0,1725406467,13020.620618239998,56.29639604999829,53483.10346608 2024-09-03,23:34:29.000,247,10981923,14285,0,1725406468,13020.647563479994,56.61360689999856,53483.01962064001 2024-09-03,23:34:30.000,247,10981534,14325,0,1725406469,13020.640827169998,56.500820820001536,53482.92180096001 2024-09-03,23:34:31.000,247,10981468,14285,0,1725406470,13020.634090859989,56.388034740004514,53482.99167216001 2024-09-03,23:34:32.000,247,10981844,14045,0,1725406471,13020.741871819999,56.43737865000003,53483.08949184001 2024-09-03,23:34:33.000,247,10982052,14405,0,1725406472,13020.782289679999,56.75458950000029,53483.13141456 2024-09-03,23:34:34.000,247,10981762,14325,0,1725406473,13020.768817059994,56.42328039000131,53483.08250472 2024-09-03,23:34:35.000,247,10981551,14565,0,1725406474,13020.748608129994,56.388034740004514,53483.1453888 2024-09-03,23:34:36.000,247,10981602,14565,0,1725406475,13020.94396112,56.46557517000474,53483.12442744 2024-09-03,23:34:37.000,247,10981808,14605,0,1725406476,13020.701453959999,56.500820820001536,53483.15237592 2024-09-03,23:34:38.000,247,10981919,14285,0,1725406477,13020.94396112,56.684098199999426,53483.27814408001 2024-09-03,23:34:39.000,247,10981796,14565,0,1725406478,13021.213413519996,56.75458950000029,53483.15237592 2024-09-03,23:34:40.000,247,10981860,14245,0,1725406479,13021.05847838999,56.61360689999856,53483.27115696 2024-09-03,23:34:41.000,247,10981815,14525,0,1725406480,13021.16625935,56.677049070000066,53483.22224712 2024-09-03,23:34:42.000,247,10981993,14565,0,1725406481,13021.220149829991,56.59950863999984,53483.35500240001 2024-09-03,23:34:43.000,247,10981795,14325,0,1725406482,13021.321194479991,56.75458950000029,53483.30609256001 2024-09-03,23:34:44.000,247,10981787,14485,0,1725406483,13021.280776619991,56.63475429000391,53483.37596376001 2024-09-03,23:34:45.000,247,10981740,14525,0,1725406484,13021.334667099996,56.70524559000478,53483.36198952 2024-09-03,23:34:46.000,247,10981615,14365,0,1725406485,13021.462656989992,56.7193438500035,53483.50871904 2024-09-03,23:34:47.000,247,10981704,14205,0,1725406486,13021.462656989992,56.733442110002215,53483.30609256001 2024-09-03,23:34:48.000,247,10981488,14525,0,1725406487,13021.422239129992,56.80393341000308,53483.571603120006 2024-09-03,23:34:49.000,247,10981971,14885,0,1725406488,13021.577174259997,56.796884280003724,53483.48775768 2024-09-03,23:34:50.000,247,10981563,14325,0,1725406489,13021.597383189997,56.78278601999773,53483.43884784 2024-09-03,23:34:51.000,247,10981707,14325,0,1725406490,13021.671482600002,56.75458950000029,53483.57859024 2024-09-03,23:34:52.000,247,10981777,14525,0,1725406491,13021.698427839998,56.76868775999901,53483.43884784 2024-09-03,23:34:53.000,247,10981866,14325,0,1725406492,13021.718636769998,56.87442471000395,53483.65544856 2024-09-03,23:34:54.000,247,10981906,14445,0,1725406493,13021.826417729993,56.84622818999924,53483.56461600001 2024-09-03,23:34:55.000,247,10982090,14405,0,1725406494,13021.785999869993,56.89557210000203,53483.48775768 2024-09-03,23:34:56.000,247,10981885,14245,0,1725406495,13021.839890349998,56.8532773199986,53483.382950880005 2024-09-03,23:34:57.000,247,10981802,14565,0,1725406496,13021.887044519994,56.80393341000308,53483.66243568001 2024-09-03,23:34:58.000,247,10981557,14485,0,1725406497,13022.001561789999,56.77573688999837,53483.72531976 2024-09-03,23:34:59.000,247,10981645,14525,0,1725406498,13021.99482547999,56.909670360000746,53483.58557736 2024-09-03,23:35:00.000,247,10981800,14365,0,1725406499,13022.021770719999,56.76868775999901,53483.767242480004 2024-09-03,23:35:01.000,247,10981563,14445,0,1725406500,13022.01503440999,56.86737558000459,53483.62750008 2024-09-03,23:35:02.000,247,10981767,14445,0,1725406501,13022.18344216,56.733442110002215,53483.739294000006 2024-09-03,23:35:03.000,247,10981843,14405,0,1725406502,13022.17670584999,56.65590168000199,53483.81615232 2024-09-03,23:35:04.000,247,10981649,14525,0,1725406503,13022.25754156999,56.47967343000346,53483.72531976 2024-09-03,23:35:05.000,247,10981769,14365,0,1725406504,13022.31816835999,56.64885255000263,53483.92794624001 2024-09-03,23:35:06.000,247,10981848,14405,0,1725406505,13022.392267769996,56.677049070000066,53483.87903640001 2024-09-03,23:35:07.000,247,10981817,14245,0,1725406506,13022.33837728999,56.75458950000029,53483.72531976 2024-09-03,23:35:08.000,247,10982107,14325,0,1725406507,13022.506785040001,56.63475429000391,53483.76025536001 2024-09-03,23:35:09.000,247,10981690,14445,0,1725406508,13022.621302309992,56.564262990003044,53483.80916520001 2024-09-03,23:35:10.000,247,10981762,14405,0,1725406509,13022.46636718,56.53606646999833,53484.053714400005 2024-09-03,23:35:11.000,247,10981645,14565,0,1725406510,13022.580884449992,56.684098199999426,53484.0187788 2024-09-03,23:35:12.000,247,10981675,14525,0,1725406511,13022.500048729991,56.57836125000176,53483.73230688001 2024-09-03,23:35:13.000,247,10981743,14205,0,1725406512,13022.587620760001,56.65590168000199,53483.85807504001 2024-09-03,23:35:14.000,247,10981568,14485,0,1725406513,13022.574148139996,56.63475429000391,53483.837113680005 2024-09-03,23:35:15.000,247,10982065,14645,0,1725406514,13022.681929099992,56.507869950000895,53483.78121672001 2024-09-03,23:35:16.000,247,10981781,14725,0,1725406515,13022.628038620001,56.61360689999856,53483.83012656001 2024-09-03,23:35:17.000,247,10981728,14245,0,1725406516,13022.621302309992,56.6065577699992,53483.8441008 2024-09-03,23:35:18.000,247,10981734,14365,0,1725406517,13022.601093379992,56.59950863999984,53483.80217808 2024-09-03,23:35:19.000,247,10981879,14205,0,1725406518,13022.729083270002,56.557213860003685,53483.788203840006 2024-09-03,23:35:20.000,247,10981656,14365,0,1725406519,13022.654983859997,56.52901733999897,53483.78121672001 2024-09-03,23:35:21.000,247,10981739,14445,0,1725406520,13022.850336850002,56.6065577699992,53483.78121672001 2024-09-03,23:35:22.000,247,10981559,14405,0,1725406521,13022.702138029992,56.557213860003685,53483.906984880006 2024-09-03,23:35:23.000,247,10981668,14365,0,1725406522,13022.836864229997,56.49377169000218,53483.8441008 2024-09-03,23:35:24.000,247,10981726,14725,0,1725406523,13022.964854119993,56.514919080000254,53483.913972 2024-09-03,23:35:25.000,247,10981788,14325,0,1725406524,13022.850336850002,56.39508387000387,53483.79519096 2024-09-03,23:35:26.000,247,10981584,14525,0,1725406525,13022.836864229997,56.3598382199998,53484.172495440005 2024-09-03,23:35:27.000,247,10982041,14525,0,1725406526,13022.830127920002,56.324592570003006,53483.934933360004 2024-09-03,23:35:28.000,247,10981852,14205,0,1725406527,13023.032217219989,56.34573996000108,53483.89999776001 2024-09-03,23:35:29.000,247,10981672,14485,0,1725406528,13022.910963640003,56.44442777999939,53483.94192048 2024-09-03,23:35:30.000,247,10981644,14445,0,1725406529,13022.870545780002,56.37393647999852,53483.81615232 2024-09-03,23:35:31.000,247,10981763,14405,0,1725406530,13022.951381499988,56.388034740004514,53483.913972 2024-09-03,23:35:32.000,247,10981706,14445,0,1725406531,13022.904227329993,56.550164730004326,53483.788203840006 2024-09-03,23:35:33.000,247,10981829,14165,0,1725406532,13022.958117809998,56.40918213000259,53483.78121672001 2024-09-03,23:35:34.000,247,10981754,14205,0,1725406533,13023.025480909993,56.3598382199998,53483.94890760001 2024-09-03,23:35:35.000,247,10981744,14205,0,1725406534,13023.187152349994,56.4726243000041,53483.906984880006 2024-09-03,23:35:36.000,247,10981931,14445,0,1725406535,13023.092844009989,56.324592570003006,53483.92794624001 2024-09-03,23:35:37.000,247,10981749,14325,0,1725406536,13023.119789249999,56.338690830001724,53483.94890760001 2024-09-03,23:35:38.000,247,10981652,14285,0,1725406537,13023.166943419994,56.3598382199998,53483.94192048 2024-09-03,23:35:39.000,247,10981765,14445,0,1725406538,13023.21409758999,56.338690830001724,53483.9838432 2024-09-03,23:35:40.000,247,10981820,14365,0,1725406539,13023.32187855,56.289346919998934,53483.955894720006 2024-09-03,23:35:41.000,247,10981859,14325,0,1725406540,13023.267988069994,56.30344517999765,53483.955894720006 2024-09-03,23:35:42.000,247,10981800,14365,0,1725406541,13023.38250534,56.324592570003006,53483.87903640001 2024-09-03,23:35:43.000,247,10981751,14525,0,1725406542,13023.36229641,56.289346919998934,53483.906984880006 2024-09-03,23:35:44.000,247,10981851,14285,0,1725406543,13023.369032719995,56.16951171000255,53484.004804560005 2024-09-03,23:35:45.000,247,10981815,14525,0,1725406544,13023.41618688999,56.20475735999935,53483.89999776001 2024-09-03,23:35:46.000,247,10981762,14405,0,1725406545,13023.44313213,56.19770822999999,53483.97685608001 2024-09-03,23:35:47.000,247,10981737,14565,0,1725406546,13023.409450579995,56.31754344000365,53484.08166288 2024-09-03,23:35:48.000,247,10981796,14525,0,1725406547,13023.51723153999,56.21885561999807,53483.96986896 2024-09-03,23:35:49.000,247,10981647,14485,0,1725406548,13023.47681367999,56.099020410001685,53484.004804560005 2024-09-03,23:35:50.000,247,10981822,14485,0,1725406549,13023.52396785,56.19065910000063,53484.03974016 2024-09-03,23:35:51.000,247,10981845,14205,0,1725406550,13023.52396785,56.113118670000404,53483.87903640001 2024-09-03,23:35:52.000,247,10981809,14405,0,1725406551,13023.61827618999,56.155413450003834,53483.9838432 2024-09-03,23:35:53.000,247,10981762,14565,0,1725406552,13023.61827618999,56.17656084000191,53483.955894720006 2024-09-03,23:35:54.000,247,10981862,14285,0,1725406553,13023.6250125,56.18360997000127,53484.02576592001 2024-09-03,23:35:55.000,247,10981715,14365,0,1725406554,13023.66543036,56.056725629998255,53484.13057272 2024-09-03,23:35:56.000,247,10981568,14325,0,1725406555,13023.699111909991,56.18360997000127,53484.09563712001 2024-09-03,23:35:57.000,247,10981655,14365,0,1725406556,13023.739529769991,56.2259047500047,53484.02576592001 2024-09-03,23:35:58.000,247,10981872,14605,0,1725406557,13023.806892870001,56.19770822999999,53484.03275304 2024-09-03,23:35:59.000,247,10981766,14525,0,1725406558,13023.833838109997,56.2611504000015,53484.08166288 2024-09-03,23:36:00.000,247,10981933,14405,0,1725406559,13023.907937520002,56.29639604999829,53484.11659848001 2024-09-03,23:36:01.000,247,10981789,14205,0,1725406560,13023.968564310002,56.21180648999871,53484.172495440005 2024-09-03,23:36:02.000,247,10981578,14205,0,1725406561,13024.150444679988,56.24000301000342,53484.1585212 2024-09-03,23:36:03.000,247,10981648,14485,0,1725406562,13024.184126229993,56.23295388000406,53484.08166288 2024-09-03,23:36:04.000,247,10981672,14485,0,1725406563,13024.258225639998,56.331641700002365,53484.09563712001 2024-09-03,23:36:05.000,247,10981707,14165,0,1725406564,13024.244753019993,56.24000301000342,53484.123585600006 2024-09-03,23:36:06.000,247,10981739,14485,0,1725406565,13024.359270289999,56.338690830001724,53484.20743104 2024-09-03,23:36:07.000,247,10981801,14565,0,1725406566,13024.426633389994,56.21180648999871,53484.19345680001 2024-09-03,23:36:08.000,247,10981579,14405,0,1725406567,13024.440106009999,56.331641700002365,53484.221405280005 2024-09-03,23:36:09.000,247,10981768,14645,0,1725406568,13024.426633389994,56.37393647999852,53484.23537952001 2024-09-03,23:36:10.000,247,10981763,14325,0,1725406569,13024.43336969999,56.2611504000015,53484.32621208 2024-09-03,23:36:11.000,247,10981763,14205,0,1725406570,13024.399688149999,56.3598382199998,53484.25634088 2024-09-03,23:36:12.000,247,10981661,14565,0,1725406571,13024.446842319994,56.35278909000044,53484.3681348 2024-09-03,23:36:13.000,247,10981782,14285,0,1725406572,13024.406424459994,56.31049431000429,53484.3681348 2024-09-03,23:36:14.000,247,10981724,14445,0,1725406573,13024.332325049989,56.26819953000086,53484.28428936001 2024-09-03,23:36:15.000,247,10981693,14605,0,1725406574,13024.345797669994,56.26819953000086,53484.23537952001 2024-09-03,23:36:16.000,247,10981845,14205,0,1725406575,13024.312116119989,56.31049431000429,53484.23537952001 2024-09-03,23:36:17.000,247,10981771,14405,0,1725406576,13024.332325049989,56.35278909000044,53484.42403176 2024-09-03,23:36:18.000,247,10981699,14325,0,1725406577,13024.359270289999,56.324592570003006,53484.31223784001 2024-09-03,23:36:19.000,247,10981819,14165,0,1725406578,13024.332325049989,56.3598382199998,53484.4729416 2024-09-03,23:36:20.000,247,10981724,14365,0,1725406579,13024.251489329989,56.23295388000406,53484.42403176 2024-09-03,23:36:21.000,247,10981645,14565,0,1725406580,13024.285170879994,56.24705214000278,53484.39608328 2024-09-03,23:36:22.000,247,10981695,14085,0,1725406581,13024.291907189989,56.25410127000214,53484.40307040001 2024-09-03,23:36:23.000,247,10981748,14325,0,1725406582,13024.285170879994,56.21885561999807,53484.35416056 2024-09-03,23:36:24.000,247,10981652,14445,0,1725406583,13024.217807779998,56.21180648999871,53484.36114768001 2024-09-03,23:36:25.000,247,10981622,14365,0,1725406584,13024.184126229993,56.17656084000191,53484.3681348 2024-09-03,23:36:26.000,247,10981704,14285,0,1725406585,13024.130235750003,56.12721692999912,53484.41704464 2024-09-03,23:36:27.000,247,10981686,14325,0,1725406586,13024.096554199998,56.113118670000404,53484.30525072 2024-09-03,23:36:28.000,247,10981732,14685,0,1725406587,13023.982036929992,56.106069540001045,53484.39608328 2024-09-03,23:36:29.000,247,10981744,14205,0,1725406588,13023.880992279992,56.091971280002326,53484.40307040001 2024-09-03,23:36:30.000,247,10981744,14125,0,1725406589,13023.833838109997,55.93689042000187,53484.2982636 2024-09-03,23:36:31.000,247,10981657,14045,0,1725406590,13023.800156559992,56.02147998000146,53484.39608328 2024-09-03,23:36:32.000,247,10981725,14405,0,1725406591,13023.759738699991,55.95803780999995,53484.31922496 2024-09-03,23:36:33.000,247,10981696,14285,0,1725406592,13023.719320839991,56.02147998000146,53484.2982636 2024-09-03,23:36:34.000,247,10981903,14125,0,1725406593,13023.678902979991,55.95803780999995,53484.31223784001 2024-09-03,23:36:35.000,247,10981851,14365,0,1725406594,13023.61827618999,55.880497379999724,53484.31223784001 2024-09-03,23:36:36.000,247,10981641,14565,0,1725406595,13023.64522143,56.00033259000338,53484.221405280005 2024-09-03,23:36:37.000,247,10981682,14325,0,1725406596,13023.550913089995,56.0144308500021,53484.2283924 2024-09-03,23:36:38.000,247,10981785,14245,0,1725406597,13023.44313213,56.099020410001685,53484.24236664001 2024-09-03,23:36:39.000,247,10981838,14405,0,1725406598,13023.449868439995,56.19065910000063,53484.03974016 2024-09-03,23:36:40.000,247,10981678,14445,0,1725406599,13023.4229232,56.25410127000214,53484.13057272 2024-09-03,23:36:41.000,247,10981948,14245,0,1725406600,13023.32187855,56.18360997000127,53484.18646968 2024-09-03,23:36:42.000,247,10981716,14565,0,1725406601,13023.26125176,56.2259047500047,53484.09563712001 2024-09-03,23:36:43.000,247,10981845,14405,0,1725406602,13023.27472437999,56.42328039000131,53484.24935376 2024-09-03,23:36:44.000,247,10981922,14565,0,1725406603,13023.288196999994,56.282297789999575,53484.15153408 2024-09-03,23:36:45.000,247,10981836,14565,0,1725406604,13023.146734489994,56.23295388000406,53484.13057272 2024-09-03,23:36:46.000,247,10981902,14365,0,1725406605,13023.079371389998,56.30344517999765,53484.11659848001 2024-09-03,23:36:47.000,247,10981993,14485,0,1725406606,13023.119789249999,56.24705214000278,53484.10961136 2024-09-03,23:36:48.000,247,10982049,14205,0,1725406607,13023.012008289988,56.2611504000015,53484.13057272 2024-09-03,23:36:49.000,247,10981636,14365,0,1725406608,13023.025480909993,56.282297789999575,53484.17948256 2024-09-03,23:36:50.000,247,10981704,14805,0,1725406609,13022.910963640003,56.40918213000259,53484.06768864001 2024-09-03,23:36:51.000,247,10981698,14365,0,1725406610,13023.032217219989,56.324592570003006,53484.172495440005 2024-09-03,23:36:52.000,247,10981807,14525,0,1725406611,13023.113052939989,56.37393647999852,53484.004804560005 2024-09-03,23:36:53.000,247,10981609,14285,0,1725406612,13022.937908879998,56.40213300000323,53484.0187788 2024-09-03,23:36:54.000,247,10981950,14325,0,1725406613,13023.059162459998,56.331641700002365,53484.04672728001 2024-09-03,23:36:55.000,247,10981837,14525,0,1725406614,13022.991799359988,56.40918213000259,53484.01179168 2024-09-03,23:36:56.000,247,10981601,14565,0,1725406615,13022.917699949998,56.5713121200024,53484.13057272 2024-09-03,23:36:57.000,247,10981908,14485,0,1725406616,13022.944645189993,56.40213300000323,53484.23537952001 2024-09-03,23:36:58.000,247,10981813,14565,0,1725406617,13022.958117809998,56.59245951000048,53484.08865 2024-09-03,23:36:59.000,247,10981680,14205,0,1725406618,13022.998535669998,56.550164730004326,53484.06070152 2024-09-03,23:37:00.000,247,10981892,14485,0,1725406619,13022.850336850002,56.63475429000391,53484.1585212 2024-09-03,23:37:01.000,247,10981538,14205,0,1725406620,13022.809918990002,56.76868775999901,53484.172495440005 2024-09-03,23:37:02.000,247,10981617,14205,0,1725406621,13022.803182679992,56.691147329998785,53484.13057272 2024-09-03,23:37:03.000,247,10981675,14565,0,1725406622,13022.641511239992,56.75458950000029,53484.08166288 2024-09-03,23:37:04.000,247,10981740,14365,0,1725406623,13022.641511239992,56.57836125000176,53483.99781744001 2024-09-03,23:37:05.000,247,10981857,14525,0,1725406624,13022.628038620001,56.65590168000199,53484.074675760006 2024-09-03,23:37:06.000,247,10981749,14565,0,1725406625,13022.452894559996,56.64885255000263,53484.123585600006 2024-09-03,23:37:07.000,247,10981724,14285,0,1725406626,13022.560675519991,56.684098199999426,53483.955894720006 2024-09-03,23:37:08.000,247,10981678,14565,0,1725406627,13022.567411830001,56.733442110002215,53484.03275304 2024-09-03,23:37:09.000,247,10981661,14485,0,1725406628,13022.473103489996,56.726392980002856,53483.87903640001 2024-09-03,23:37:10.000,247,10981678,14725,0,1725406629,13022.33837728999,56.75458950000029,53483.85108792 2024-09-03,23:37:11.000,247,10981737,14565,0,1725406630,13022.432685629996,56.80393341000308,53483.837113680005 2024-09-03,23:37:12.000,247,10981671,14565,0,1725406631,13022.25754156999,56.94491601000482,53483.85807504001 2024-09-03,23:37:13.000,247,10981846,14445,0,1725406632,13022.210387399995,56.77573688999837,53483.886023520005 2024-09-03,23:37:14.000,247,10981682,14365,0,1725406633,13022.15649691999,56.93081774999882,53483.788203840006 2024-09-03,23:37:15.000,247,10981657,14565,0,1725406634,13022.13628798999,56.966063400002895,53483.81615232 2024-09-03,23:37:16.000,247,10981815,14725,0,1725406635,13022.021770719999,56.98016166000161,53483.76025536001 2024-09-03,23:37:17.000,247,10981648,14685,0,1725406636,13021.940934999999,56.98721079000097,53483.913972 2024-09-03,23:37:18.000,247,10981656,14525,0,1725406637,13021.900517139999,56.959014270003536,53483.75326824 2024-09-03,23:37:19.000,247,10981682,14405,0,1725406638,13021.846626659993,57.00835817999905,53483.67640992 2024-09-03,23:37:20.000,247,10981609,14605,0,1725406639,13021.812945109989,56.966063400002895,53483.74628112 2024-09-03,23:37:21.000,247,10981925,14605,0,1725406640,13021.779263559998,57.00835817999905,53483.61352584001 2024-09-03,23:37:22.000,247,10981708,14565,0,1725406641,13021.705164149993,56.973112530002254,53483.739294000006 2024-09-03,23:37:23.000,247,10981763,14445,0,1725406642,13021.637801049998,56.94491601000482,53483.47378344001 2024-09-03,23:37:24.000,247,10981717,14405,0,1725406643,13021.476129609997,56.81098254000244,53483.5296804 2024-09-03,23:37:25.000,247,10981631,14645,0,1725406644,13021.482865919992,56.87442471000395,53483.64147432001 2024-09-03,23:37:26.000,247,10981742,14205,0,1725406645,13021.348139720001,56.87442471000395,53483.57859024 2024-09-03,23:37:27.000,247,10981756,14365,0,1725406646,13021.220149829991,56.77573688999837,53483.5296804 2024-09-03,23:37:28.000,247,10981761,14365,0,1725406647,13021.132577799995,56.78278601999773,53483.44583496001 2024-09-03,23:37:29.000,247,10981656,14485,0,1725406648,13020.96417005,56.80393341000308,53483.41089936 2024-09-03,23:37:30.000,247,10981863,14285,0,1725406649,13020.8631254,56.77573688999837,53483.49474480001 2024-09-03,23:37:31.000,247,10981709,14765,0,1725406650,13020.75534443999,56.7193438500035,53483.431860720004 2024-09-03,23:37:32.000,247,10981578,14405,0,1725406651,13020.701453959999,56.83212993000052,53483.264169840004 2024-09-03,23:37:33.000,247,10981767,14365,0,1725406652,13020.580200379998,56.87442471000395,53483.30609256001 2024-09-03,23:37:34.000,247,10981952,14525,0,1725406653,13020.573464069988,56.87442471000395,53483.18731152001 2024-09-03,23:37:35.000,247,10981706,14605,0,1725406654,13020.539782519998,56.88147384000331,53483.236221360006 2024-09-03,23:37:36.000,247,10981636,14365,0,1725406655,13020.499364659998,56.86737558000459,53483.22923424001 2024-09-03,23:37:37.000,247,10981601,14405,0,1725406656,13020.425265249993,56.8532773199986,53483.096478960004 2024-09-03,23:37:38.000,247,10981851,14525,0,1725406657,13020.465683109993,56.80393341000308,53483.096478960004 2024-09-03,23:37:39.000,247,10981774,14525,0,1725406658,13020.452210490002,56.83917905999988,53483.1453888 2024-09-03,23:37:40.000,247,10981753,14485,0,1725406659,13020.384847389993,56.90262123000139,53483.068530480006 2024-09-03,23:37:41.000,247,10981756,14525,0,1725406660,13020.418528939997,56.796884280003724,53482.99167216001 2024-09-03,23:37:42.000,247,10981660,14485,0,1725406661,13020.364638459992,56.94491601000482,53483.068530480006 2024-09-03,23:37:43.000,247,10981634,14565,0,1725406662,13020.351165840002,56.796884280003724,53482.97071080001 2024-09-03,23:37:44.000,247,10981717,14485,0,1725406663,13020.270330120002,56.87442471000395,53483.03359488 2024-09-03,23:37:45.000,247,10981701,14405,0,1725406664,13020.128867610001,56.796884280003724,53482.97071080001 2024-09-03,23:37:46.000,247,10981570,14285,0,1725406665,13020.081713439991,56.789835150004365,53482.94276232001 2024-09-03,23:37:47.000,247,10981483,14525,0,1725406666,13020.02782296,56.83917905999988,53482.83795552 2024-09-03,23:37:48.000,247,10981820,14645,0,1725406667,13020.02782296,56.75458950000029,53482.98468504 2024-09-03,23:37:49.000,247,10981639,14405,0,1725406668,13019.852678899995,56.923768619999464,53482.949749440006 2024-09-03,23:37:50.000,247,10981637,14605,0,1725406669,13019.872887829995,57.00835817999905,53482.87289112001 2024-09-03,23:37:51.000,247,10981724,14525,0,1725406670,13019.9874051,57.02245643999777,53482.87289112001 2024-09-03,23:37:52.000,247,10981730,14405,0,1725406671,13019.872887829995,57.092947739998635,53482.94276232001 2024-09-03,23:37:53.000,247,10981625,14125,0,1725406672,13019.76510687,57.149340780000784,53482.865904 2024-09-03,23:37:54.000,247,10981907,14525,0,1725406673,13019.73816162999,57.12114426000335,53482.75411008001 2024-09-03,23:37:55.000,247,10981803,14165,0,1725406674,13019.812261039995,57.20573382000293,53482.81000704 2024-09-03,23:37:56.000,247,10981576,14525,0,1725406675,13019.87962413999,57.10704600000463,53482.70520024001 2024-09-03,23:37:57.000,247,10981831,14285,0,1725406676,13019.86615152,57.23393034000037,53482.74712296 2024-09-03,23:37:58.000,247,10981662,14365,0,1725406677,13019.792052109995,57.33966728999803,53482.76808432 2024-09-03,23:37:59.000,247,10981521,14565,0,1725406678,13019.87962413999,57.35376555000403,53482.782058560006 2024-09-03,23:38:00.000,247,10981752,14405,0,1725406679,13019.953723549996,57.33966728999803,53482.879878240004 2024-09-03,23:38:01.000,247,10981863,14765,0,1725406680,13020.021086649991,57.26212685999781,53482.70520024001 2024-09-03,23:38:02.000,247,10981564,14365,0,1725406681,13020.04803189,57.35376555000403,53482.55847072001 2024-09-03,23:38:03.000,247,10981559,14525,0,1725406682,13020.00761403,57.57933770999807,53482.95673656 2024-09-03,23:38:04.000,247,10981618,14525,0,1725406683,13020.061504509991,57.424256850004895,53482.82398128001 2024-09-03,23:38:05.000,247,10981896,14325,0,1725406684,13020.101922369991,57.47360076000041,53482.58641920001 2024-09-03,23:38:06.000,247,10981957,14565,0,1725406685,13020.229912260002,57.544092060001276,53482.9357752 2024-09-03,23:38:07.000,247,10981746,14565,0,1725406686,13020.155812849996,57.593435970004066,53482.88686536 2024-09-03,23:38:08.000,247,10981444,14205,0,1725406687,13020.162549159992,57.67802553000365,53482.96372368 2024-09-03,23:38:09.000,247,10981807,14605,0,1725406688,13020.243384879992,57.64982900999894,53483.03359488 2024-09-03,23:38:10.000,247,10981611,14565,0,1725406689,13020.250121190002,57.769664220002596,53482.75411008001 2024-09-03,23:38:11.000,247,10981943,14325,0,1725406690,13020.169285470001,57.86130291000154,53482.928788080004 2024-09-03,23:38:12.000,247,10981900,14285,0,1725406691,13020.371374770002,57.93884334000177,53482.865904 2024-09-03,23:38:13.000,247,10981652,14405,0,1725406692,13020.243384879992,57.8683520400009,53482.830968400005 2024-09-03,23:38:14.000,247,10981907,14765,0,1725406693,13020.283802739992,57.88245029999962,53482.90782672 2024-09-03,23:38:15.000,247,10981764,14605,0,1725406694,13020.371374770002,57.98113811999792,53482.90782672 2024-09-03,23:38:16.000,247,10981719,14205,0,1725406695,13020.330956910002,57.89654855999834,53482.95673656 2024-09-03,23:38:17.000,247,10981812,14365,0,1725406696,13020.330956910002,57.87540117000026,53482.879878240004 2024-09-03,23:38:18.000,247,10981697,14405,0,1725406697,13020.344429529992,57.967039859999204,53482.733148720006 2024-09-03,23:38:19.000,247,10981569,14525,0,1725406698,13020.452210490002,58.016383770001994,53482.761097200004 2024-09-03,23:38:20.000,247,10981991,14485,0,1725406699,13020.472419420003,57.99523638000392,53482.830968400005 2024-09-03,23:38:21.000,247,10981776,14565,0,1725406700,13020.364638459992,57.99523638000392,53482.74712296 2024-09-03,23:38:22.000,247,10981526,14325,0,1725406701,13020.411792630002,58.07277681000414,53482.865904 2024-09-03,23:38:23.000,247,10981468,14645,0,1725406702,13020.553255139988,57.98818725000456,53482.733148720006 2024-09-03,23:38:24.000,247,10981877,14525,0,1725406703,13020.559991449998,57.790811610000674,53482.928788080004 2024-09-03,23:38:25.000,247,10981699,14125,0,1725406704,13020.593672999988,58.002285510003276,53482.84494264 2024-09-03,23:38:26.000,247,10981732,14565,0,1725406705,13020.519573589998,58.178513760001806,53482.712187360004 2024-09-03,23:38:27.000,247,10981934,14325,0,1725406706,13020.499364659998,58.009334640002635,53482.879878240004 2024-09-03,23:38:28.000,247,10981551,14365,0,1725406707,13020.533046209988,58.05162941999879,53482.733148720006 2024-09-03,23:38:29.000,247,10981636,14205,0,1725406708,13020.607145619993,57.89654855999834,53482.81699416 2024-09-03,23:38:30.000,247,10981760,14405,0,1725406709,13020.735135509989,57.783762480001315,53482.830968400005 2024-09-03,23:38:31.000,247,10981747,14445,0,1725406710,13020.640827169998,57.74851683000452,53482.900839600006 2024-09-03,23:38:32.000,247,10981693,14525,0,1725406711,13020.573464069988,57.71327118000045,53482.81000704 2024-09-03,23:38:33.000,247,10981729,14525,0,1725406712,13020.627354549993,57.76261509000324,53482.85891688 2024-09-03,23:38:34.000,247,10981775,14365,0,1725406713,13020.620618239998,57.64277987999958,53482.72616160001 2024-09-03,23:38:35.000,247,10981745,14205,0,1725406714,13020.701453959999,57.68507466000301,53482.82398128001 2024-09-03,23:38:36.000,247,10982131,14365,0,1725406715,13020.559991449998,57.558190319999994,53482.68423888001 2024-09-03,23:38:37.000,247,10981854,14205,0,1725406716,13020.553255139988,57.29737251000188,53482.565457840006 2024-09-03,23:38:38.000,247,10981513,14365,0,1725406717,13020.667772409994,57.4101585899989,53482.81699416 2024-09-03,23:38:39.000,247,10981780,14165,0,1725406718,13020.701453959999,57.47360076000041,53482.81699416 2024-09-03,23:38:40.000,247,10981814,14485,0,1725406719,13020.647563479994,57.34671642000467,53482.65629040001 2024-09-03,23:38:41.000,247,10981996,14125,0,1725406720,13020.694717649989,57.45245337000233,53482.76808432 2024-09-03,23:38:42.000,247,10981720,14445,0,1725406721,13020.81597122999,57.544092060001276,53482.50956088 2024-09-03,23:38:43.000,247,10981708,14245,0,1725406722,13020.8631254,57.35376555000403,53482.84494264 2024-09-03,23:38:44.000,247,10981867,14445,0,1725406723,13020.869861709994,57.325569029999315,53482.663277520005 2024-09-03,23:38:45.000,247,10981680,14325,0,1725406724,13020.77555336999,57.558190319999994,53482.62834192 2024-09-03,23:38:46.000,247,10981702,14605,0,1725406725,13020.869861709994,57.33966728999803,53482.57244496 2024-09-03,23:38:47.000,247,10981583,14765,0,1725406726,13021.01806052999,57.431305980004254,53482.69821312 2024-09-03,23:38:48.000,247,10981601,14365,0,1725406727,13021.031533149995,57.51589554000384,53482.53750936001 2024-09-03,23:38:49.000,247,10981656,14405,0,1725406728,13020.970906359995,57.374912940002105,53482.565457840006 2024-09-03,23:38:50.000,247,10981431,14485,0,1725406729,13021.13931410999,57.3114707700006,53482.53750936001 2024-09-03,23:38:51.000,247,10981621,14325,0,1725406730,13021.22688614,57.39606033000018,53482.4816124 2024-09-03,23:38:52.000,247,10981796,14365,0,1725406731,13021.20667721,57.424256850004895,53482.9357752 2024-09-03,23:38:53.000,247,10981699,14405,0,1725406732,13021.334667099996,57.39606033000018,53482.565457840006 2024-09-03,23:38:54.000,247,10981842,14485,0,1725406733,13021.300985549991,57.51589554000384,53482.74013584 2024-09-03,23:38:55.000,247,10981651,14245,0,1725406734,13021.334667099996,57.600485100003425,53482.565457840006 2024-09-03,23:38:56.000,247,10981408,14405,0,1725406735,13021.509811160002,57.64982900999894,53482.57943208 2024-09-03,23:38:57.000,247,10981613,14525,0,1725406736,13021.381821269992,57.70622205000109,53482.81000704 2024-09-03,23:38:58.000,247,10981715,14325,0,1725406737,13021.543492709992,57.6216324900015,53482.70520024001 2024-09-03,23:38:59.000,247,10981668,14405,0,1725406738,13021.476129609997,57.69917292000173,53482.830968400005 2024-09-03,23:39:00.000,247,10981783,14245,0,1725406739,13021.550229020002,57.47360076000041,53482.70520024001 2024-09-03,23:39:01.000,247,10981641,14485,0,1725406740,13021.469393300002,57.48064988999977,53482.78904568 2024-09-03,23:39:02.000,247,10981579,14605,0,1725406741,13021.476129609997,57.64982900999894,53482.72616160001 2024-09-03,23:39:03.000,247,10981479,14325,0,1725406742,13021.482865919992,57.50884641000448,53482.733148720006 2024-09-03,23:39:04.000,247,10981716,14245,0,1725406743,13021.469393300002,57.544092060001276,53482.712187360004 2024-09-03,23:39:05.000,247,10981516,14445,0,1725406744,13021.570437950002,57.57933770999807,53482.712187360004 2024-09-03,23:39:06.000,247,10981802,14405,0,1725406745,13021.577174259997,57.46655163000105,53482.72616160001 2024-09-03,23:39:07.000,247,10981793,14325,0,1725406746,13021.637801049998,57.51589554000384,53482.712187360004 2024-09-03,23:39:08.000,247,10981758,14245,0,1725406747,13021.637801049998,57.44540424000297,53482.70520024001 2024-09-03,23:39:09.000,247,10981881,14485,0,1725406748,13021.651273670002,57.52999380000256,53482.64231616 2024-09-03,23:39:10.000,247,10981790,14245,0,1725406749,13021.705164149993,57.558190319999994,53482.65629040001 2024-09-03,23:39:11.000,247,10981599,14485,0,1725406750,13021.718636769998,57.48769901999913,53482.68423888001 2024-09-03,23:39:12.000,247,10981739,14565,0,1725406751,13021.779263559998,57.593435970004066,53482.65629040001 2024-09-03,23:39:13.000,247,10981639,14245,0,1725406752,13021.819681419998,57.63573075000022,53482.76808432 2024-09-03,23:39:14.000,247,10981599,14525,0,1725406753,13021.866835589994,57.69212379000237,53482.74013584 2024-09-03,23:39:15.000,247,10981623,14245,0,1725406754,13021.981352859999,57.544092060001276,53482.65629040001 2024-09-03,23:39:16.000,247,10981880,14325,0,1725406755,13021.920726069999,57.62868162000086,53482.712187360004 2024-09-03,23:39:17.000,247,10981505,13965,0,1725406756,13022.03524333999,57.727369439999165,53482.80301992001 2024-09-03,23:39:18.000,247,10981959,14325,0,1725406757,13021.954407619989,57.84720465000282,53482.70520024001 2024-09-03,23:39:19.000,247,10981833,14485,0,1725406758,13022.169969539995,57.62868162000086,53482.9357752 2024-09-03,23:39:20.000,247,10981775,14085,0,1725406759,13022.09587012999,57.783762480001315,53482.879878240004 2024-09-03,23:39:21.000,247,10981789,14445,0,1725406760,13022.129551679995,57.68507466000301,53482.90782672 2024-09-03,23:39:22.000,247,10981693,14725,0,1725406761,13022.13628798999,57.826057260004745,53482.88686536 2024-09-03,23:39:23.000,247,10981629,14485,0,1725406762,13022.16323323,57.79786074000003,53482.761097200004 2024-09-03,23:39:24.000,247,10981763,14565,0,1725406763,13022.21712370999,57.89654855999834,53482.82398128001 2024-09-03,23:39:25.000,247,10981730,14365,0,1725406764,13022.26427788,57.826057260004745,53482.76808432 2024-09-03,23:39:26.000,247,10981814,14645,0,1725406765,13022.250805259995,57.93179421000241,53483.02660776 2024-09-03,23:39:27.000,247,10981567,14525,0,1725406766,13022.331640979995,57.903597689997696,53482.830968400005 2024-09-03,23:39:28.000,247,10981682,14365,0,1725406767,13022.31816835999,58.04458028999943,53482.712187360004 2024-09-03,23:39:29.000,247,10981827,14565,0,1725406768,13022.412476699996,58.009334640002635,53482.82398128001 2024-09-03,23:39:30.000,247,10981475,14645,0,1725406769,13022.432685629996,58.03048203000071,53482.782058560006 2024-09-03,23:39:31.000,247,10981351,14165,0,1725406770,13022.42594932,58.05162941999879,53482.87289112001 2024-09-03,23:39:32.000,247,10982028,14365,0,1725406771,13022.520257659991,58.15736637000373,53482.92180096001 2024-09-03,23:39:33.000,247,10981595,14565,0,1725406772,13022.553939209996,58.0798259400035,53482.95673656 2024-09-03,23:39:34.000,247,10981598,14445,0,1725406773,13022.547202900001,58.10802246000094,53483.047569120004 2024-09-03,23:39:35.000,247,10982007,14325,0,1725406774,13022.560675519991,58.24900506000267,53483.117440320006 2024-09-03,23:39:36.000,247,10981889,14245,0,1725406775,13022.661720169992,58.03048203000071,53482.900839600006 2024-09-03,23:39:37.000,247,10981738,14725,0,1725406776,13022.668456480002,58.15031724000437,53483.27814408001 2024-09-03,23:39:38.000,247,10981728,14285,0,1725406777,13022.607829690001,58.2137594099986,53482.94276232001 2024-09-03,23:39:39.000,247,10981395,14565,0,1725406778,13022.560675519991,58.19966114999988,53482.97769792 2024-09-03,23:39:40.000,247,10981667,14405,0,1725406779,13022.547202900001,58.185562890001165,53483.05455624 2024-09-03,23:39:41.000,247,10981691,14205,0,1725406780,13022.500048729991,58.065727680004784,53483.068530480006 2024-09-03,23:39:42.000,247,10981749,14565,0,1725406781,13022.533730279996,58.129169849999016,53482.928788080004 2024-09-03,23:39:43.000,247,10981802,14485,0,1725406782,13022.506785040001,58.05867854999815,53482.98468504 2024-09-03,23:39:44.000,247,10981839,14445,0,1725406783,13022.38553146,58.05867854999815,53483.10346608 2024-09-03,23:39:45.000,247,10981734,14325,0,1725406784,13022.39900407999,58.016383770001994,53483.0056464 2024-09-03,23:39:46.000,247,10981654,14725,0,1725406785,13022.351849909996,58.09392420000222,53482.91481384 2024-09-03,23:39:47.000,247,10981839,14405,0,1725406786,13022.40574039,58.03753116000007,53483.01962064001 2024-09-03,23:39:48.000,247,10981738,14685,0,1725406787,13022.439421939991,57.97408898999856,53482.928788080004 2024-09-03,23:39:49.000,247,10981765,14445,0,1725406788,13022.36532253,58.03048203000071,53482.9357752 2024-09-03,23:39:50.000,247,10981723,14565,0,1725406789,13022.452894559996,57.98113811999792,53482.95673656 2024-09-03,23:39:51.000,247,10981728,14725,0,1725406790,13022.44615825,57.967039859999204,53482.88686536 2024-09-03,23:39:52.000,247,10981851,14365,0,1725406791,13022.42594932,57.91064682000433,53482.900839600006 2024-09-03,23:39:53.000,247,10981650,14325,0,1725406792,13022.432685629996,57.88949942999898,53482.89385248001 2024-09-03,23:39:54.000,247,10981780,14365,0,1725406793,13022.48657611,57.8683520400009,53482.85192976001 2024-09-03,23:39:55.000,247,10981757,14565,0,1725406794,13022.513521349996,57.87540117000026,53482.85192976001 2024-09-03,23:39:56.000,247,10981832,14885,0,1725406795,13022.506785040001,57.67802553000365,53482.91481384 2024-09-03,23:39:57.000,247,10981708,14365,0,1725406796,13022.580884449992,57.69917292000173,53482.89385248001 2024-09-03,23:39:58.000,247,10981699,14725,0,1725406797,13022.614565999997,57.81900812999811,53482.91481384 2024-09-03,23:39:59.000,247,10981785,14485,0,1725406798,13022.580884449992,57.783762480001315,53482.90782672 2024-09-03,23:40:00.000,247,10981726,14365,0,1725406799,13022.580884449992,57.69212379000237,53482.928788080004 2024-09-03,23:40:01.000,247,10981696,14485,0,1725406800,13022.580884449992,57.75556596000388,53482.92180096001 2024-09-03,23:40:02.000,247,10981683,14485,0,1725406801,13022.560675519991,57.769664220002596,53483.11045320001 2024-09-03,23:40:03.000,247,10981705,14525,0,1725406802,13022.648247550002,57.720320309999806,53482.998659280005 2024-09-03,23:40:04.000,247,10981632,14565,0,1725406803,13022.547202900001,57.74851683000452,53483.02660776 2024-09-03,23:40:05.000,247,10981722,14685,0,1725406804,13022.607829690001,57.79786074000003,53482.99167216001 2024-09-03,23:40:06.000,247,10981523,14205,0,1725406805,13022.628038620001,57.87540117000026,53483.06154336001 2024-09-03,23:40:07.000,247,10981753,14365,0,1725406806,13022.607829690001,57.776713350001955,53482.99167216001 2024-09-03,23:40:08.000,247,10981752,14365,0,1725406807,13022.574148139996,57.734418569998525,53483.0755176 2024-09-03,23:40:09.000,247,10981720,14485,0,1725406808,13022.607829690001,57.727369439999165,53483.0755176 2024-09-03,23:40:10.000,247,10981903,14485,0,1725406809,13022.567411830001,57.76261509000324,53482.99167216001 2024-09-03,23:40:11.000,247,10981738,14245,0,1725406810,13022.520257659991,57.74851683000452,53482.9357752 2024-09-03,23:40:12.000,247,10981664,14405,0,1725406811,13022.661720169992,57.79786074000003,53482.88686536 2024-09-03,23:40:13.000,247,10981828,14525,0,1725406812,13022.540466589991,57.69917292000173,53483.17333728 2024-09-03,23:40:14.000,247,10981689,14445,0,1725406813,13022.479839799991,57.76261509000324,53483.11045320001 2024-09-03,23:40:15.000,247,10981552,14485,0,1725406814,13022.526993970001,57.69212379000237,53483.096478960004 2024-09-03,23:40:16.000,247,10981625,14525,0,1725406815,13022.479839799991,57.68507466000301,53482.98468504 2024-09-03,23:40:17.000,247,10981707,14565,0,1725406816,13022.594357069996,57.81900812999811,53482.97769792 2024-09-03,23:40:18.000,247,10981710,14525,0,1725406817,13022.513521349996,57.783762480001315,53483.0056464 2024-09-03,23:40:19.000,247,10981858,14205,0,1725406818,13022.533730279996,57.76261509000324,53483.03359488 2024-09-03,23:40:20.000,247,10981680,14485,0,1725406819,13022.607829690001,57.8683520400009,53483.0755176 2024-09-03,23:40:21.000,247,10981794,14445,0,1725406820,13022.614565999997,57.85425378000218,53482.949749440006 2024-09-03,23:40:22.000,247,10981648,14365,0,1725406821,13022.628038620001,57.84720465000282,53483.04058200001 2024-09-03,23:40:23.000,247,10981808,14405,0,1725406822,13022.722346959992,57.833106390004104,53482.99167216001 2024-09-03,23:40:24.000,247,10981864,14685,0,1725406823,13022.587620760001,57.85425378000218,53482.97769792 2024-09-03,23:40:25.000,247,10981648,14565,0,1725406824,13022.681929099992,57.81195899999875,53482.94276232001 2024-09-03,23:40:26.000,247,10981724,14285,0,1725406825,13022.688665410002,57.76261509000324,53483.01263352 2024-09-03,23:40:27.000,247,10981677,14325,0,1725406826,13022.749292200002,57.734418569998525,53483.01962064001 2024-09-03,23:40:28.000,247,10981754,14485,0,1725406827,13022.809918990002,57.727369439999165,53483.05455624 2024-09-03,23:40:29.000,247,10981713,14645,0,1725406828,13022.735819579997,57.741467699997884,53483.0056464 2024-09-03,23:40:30.000,247,10981770,14605,0,1725406829,13022.816655299997,57.720320309999806,53482.9357752 2024-09-03,23:40:31.000,247,10981726,14605,0,1725406830,13022.877282089998,57.63573075000022,53483.01263352 2024-09-03,23:40:32.000,247,10981654,14525,0,1725406831,13022.890754710003,57.600485100003425,53482.89385248001 2024-09-03,23:40:33.000,247,10981753,14445,0,1725406832,13022.857073159998,57.593435970004066,53482.85192976001 2024-09-03,23:40:34.000,247,10981796,14445,0,1725406833,13022.850336850002,57.58638684000471,53483.01263352 2024-09-03,23:40:35.000,247,10981743,14565,0,1725406834,13022.877282089998,57.58638684000471,53482.99167216001 2024-09-03,23:40:36.000,247,10981775,14405,0,1725406835,13022.836864229997,57.63573075000022,53483.047569120004 2024-09-03,23:40:37.000,247,10981537,14325,0,1725406836,13022.830127920002,57.551141190000635,53482.928788080004 2024-09-03,23:40:38.000,247,10981798,14445,0,1725406837,13022.850336850002,57.58638684000471,53482.949749440006 2024-09-03,23:40:39.000,247,10981794,14365,0,1725406838,13022.715610649997,57.58638684000471,53482.949749440006 2024-09-03,23:40:40.000,247,10981859,14485,0,1725406839,13022.729083270002,57.593435970004066,53482.92180096001 2024-09-03,23:40:41.000,247,10981591,14245,0,1725406840,13022.708874340002,57.57228857999871,53482.9357752 2024-09-03,23:40:42.000,247,10981741,14445,0,1725406841,13022.614565999997,57.64277987999958,53482.81699416 2024-09-03,23:40:43.000,247,10981706,14565,0,1725406842,13022.628038620001,57.57228857999871,53482.84494264 2024-09-03,23:40:44.000,247,10981814,14565,0,1725406843,13022.654983859997,57.593435970004066,53482.89385248001 2024-09-03,23:40:45.000,247,10981708,14325,0,1725406844,13022.648247550002,57.46655163000105,53482.733148720006 2024-09-03,23:40:46.000,247,10981784,14605,0,1725406845,13022.594357069996,57.551141190000635,53482.87289112001 2024-09-03,23:40:47.000,247,10981772,14605,0,1725406846,13022.533730279996,57.56523944999935,53482.782058560006 2024-09-03,23:40:48.000,247,10981714,14765,0,1725406847,13022.46636718,57.45245337000233,53482.84494264 2024-09-03,23:40:49.000,247,10981659,14485,0,1725406848,13022.493312419996,57.558190319999994,53482.761097200004 2024-09-03,23:40:50.000,247,10981650,14445,0,1725406849,13022.500048729991,57.6568781399983,53482.87289112001 2024-09-03,23:40:51.000,247,10981784,14565,0,1725406850,13022.38553146,57.57933770999807,53482.82398128001 2024-09-03,23:40:52.000,247,10981988,14685,0,1725406851,13022.392267769996,57.551141190000635,53482.69821312 2024-09-03,23:40:53.000,247,10981825,14565,0,1725406852,13022.25754156999,57.741467699997884,53482.69821312 2024-09-03,23:40:54.000,247,10981940,14365,0,1725406853,13022.17670584999,57.62868162000086,53482.74712296 2024-09-03,23:40:55.000,247,10981585,14485,0,1725406854,13022.20365109,57.52999380000256,53482.70520024001 2024-09-03,23:40:56.000,247,10981744,14365,0,1725406855,13022.1430243,57.63573075000022,53482.614367680006 2024-09-03,23:40:57.000,247,10981587,14445,0,1725406856,13022.1430243,57.64982900999894,53482.663277520005 2024-09-03,23:40:58.000,247,10981765,14485,0,1725406857,13022.17670584999,57.69917292000173,53482.5514836 2024-09-03,23:40:59.000,247,10981619,14405,0,1725406858,13022.149760609995,57.56523944999935,53482.52353512 2024-09-03,23:41:00.000,247,10981831,14725,0,1725406859,13022.20365109,57.70622205000109,53482.495586640005 2024-09-03,23:41:01.000,247,10981784,14405,0,1725406860,13022.210387399995,57.494748149998486,53482.41872832001 2024-09-03,23:41:02.000,247,10981678,14565,0,1725406861,13022.30469574,57.424256850004895,53482.53052224 2024-09-03,23:41:03.000,247,10981871,14565,0,1725406862,13022.412476699996,57.367863810002746,53482.565457840006 2024-09-03,23:41:04.000,247,10981709,14045,0,1725406863,13022.40574039,57.381962070001464,53482.52353512 2024-09-03,23:41:05.000,247,10981632,14445,0,1725406864,13022.392267769996,57.26212685999781,53482.43968968001 2024-09-03,23:41:06.000,247,10981575,14445,0,1725406865,13022.432685629996,57.25507772999845,53482.46065104 2024-09-03,23:41:07.000,247,10982032,14605,0,1725406866,13022.419213009991,57.02245643999777,53482.43968968001 2024-09-03,23:41:08.000,247,10981604,14485,0,1725406867,13022.36532253,57.04360383000312,53482.52353512 2024-09-03,23:41:09.000,247,10981702,14205,0,1725406868,13022.419213009991,57.156389910000144,53482.28597304 2024-09-03,23:41:10.000,247,10981679,14485,0,1725406869,13022.32490467,57.184586430004856,53482.446676800006 2024-09-03,23:41:11.000,247,10981844,14445,0,1725406870,13022.250805259995,57.07884947999992,53482.24405032 2024-09-03,23:41:12.000,247,10981834,14685,0,1725406871,13022.32490467,56.94491601000482,53482.425715440004 2024-09-03,23:41:13.000,247,10981639,14525,0,1725406872,13022.372058839996,56.94491601000482,53482.38379272 2024-09-03,23:41:14.000,247,10981598,14645,0,1725406873,13022.33837728999,57.02245643999777,53482.46065104 2024-09-03,23:41:15.000,247,10981691,14365,0,1725406874,13022.452894559996,57.05065296000248,53482.40475408 2024-09-03,23:41:16.000,247,10981696,14285,0,1725406875,13022.580884449992,57.07180035000056,53482.39077984001 2024-09-03,23:41:17.000,247,10981852,14325,0,1725406876,13022.587620760001,57.07180035000056,53482.565457840006 2024-09-03,23:41:18.000,247,10981826,14405,0,1725406877,13022.762764819992,57.02245643999777,53482.46065104 2024-09-03,23:41:19.000,247,10981896,14445,0,1725406878,13022.816655299997,57.156389910000144,53482.48859952001 2024-09-03,23:41:20.000,247,10981651,14325,0,1725406879,13022.870545780002,57.24097946999973,53482.38379272 2024-09-03,23:41:21.000,247,10981647,14245,0,1725406880,13022.951381499988,57.28327425000316,53482.64231616 2024-09-03,23:41:22.000,247,10981772,14325,0,1725406881,13023.032217219989,57.29032338000252,53482.565457840006 2024-09-03,23:41:23.000,247,10981667,14485,0,1725406882,13023.038953529998,57.28327425000316,53482.40475408 2024-09-03,23:41:24.000,247,10981876,14725,0,1725406883,13023.059162459998,57.26212685999781,53482.58641920001 2024-09-03,23:41:25.000,247,10981879,14485,0,1725406884,13023.025480909993,57.3114707700006,53482.495586640005 2024-09-03,23:41:26.000,247,10981715,14685,0,1725406885,13023.092844009989,57.26212685999781,53482.614367680006 2024-09-03,23:41:27.000,247,10981861,14485,0,1725406886,13023.065898769994,57.29032338000252,53482.614367680006 2024-09-03,23:41:28.000,247,10981763,14405,0,1725406887,13023.052426149989,57.17048816999886,53482.663277520005 2024-09-03,23:41:29.000,247,10981865,14485,0,1725406888,13023.052426149989,57.29032338000252,53482.58641920001 2024-09-03,23:41:30.000,247,10981616,14365,0,1725406889,13023.038953529998,57.33966728999803,53482.50257376 2024-09-03,23:41:31.000,247,10981748,14405,0,1725406890,13022.978326739998,57.3114707700006,53482.55847072001 2024-09-03,23:41:32.000,247,10981860,14325,0,1725406891,13023.072635079989,57.332618159998674,53482.53052224 2024-09-03,23:41:33.000,247,10981799,14725,0,1725406892,13023.052426149989,57.367863810002746,53482.593406320004 2024-09-03,23:41:34.000,247,10981788,14525,0,1725406893,13023.079371389998,57.24802859999909,53482.39077984001 2024-09-03,23:41:35.000,247,10981699,14445,0,1725406894,13023.086107699994,57.48064988999977,53482.55847072001 2024-09-03,23:41:36.000,247,10981776,14485,0,1725406895,13023.086107699994,57.44540424000297,53482.67026464 2024-09-03,23:41:37.000,247,10981772,14645,0,1725406896,13023.200624969999,57.56523944999935,53482.565457840006 2024-09-03,23:41:38.000,247,10981649,14525,0,1725406897,13023.200624969999,57.6216324900015,53482.51654800001 2024-09-03,23:41:39.000,247,10981762,14445,0,1725406898,13023.25451544999,57.57228857999871,53482.68423888001 2024-09-03,23:41:40.000,247,10981573,14485,0,1725406899,13023.30166962,57.61458336000214,53482.593406320004 2024-09-03,23:41:41.000,247,10981661,14605,0,1725406900,13023.28146069,57.558190319999994,53482.663277520005 2024-09-03,23:41:42.000,247,10981750,14525,0,1725406901,13023.4229232,57.5229446700032,53482.68423888001 2024-09-03,23:41:43.000,247,10981852,14845,0,1725406902,13023.36229641,57.501797279997845,53482.63532904001 2024-09-03,23:41:44.000,247,10981628,14285,0,1725406903,13023.34208748,57.45950250000169,53482.81699416 2024-09-03,23:41:45.000,247,10981786,14645,0,1725406904,13023.46334106,57.64277987999958,53482.65629040001 2024-09-03,23:41:46.000,247,10981601,14485,0,1725406905,13023.37576902999,57.25507772999845,53482.74013584 2024-09-03,23:41:47.000,247,10981676,14205,0,1725406906,13023.38250534,57.38901120000082,53482.80301992001 2024-09-03,23:41:48.000,247,10981637,14125,0,1725406907,13023.308405929994,57.29032338000252,53482.761097200004 2024-09-03,23:41:49.000,247,10981785,14525,0,1725406908,13023.37576902999,57.367863810002746,53482.62834192 2024-09-03,23:41:50.000,247,10981664,14365,0,1725406909,13023.43639581999,57.332618159998674,53482.84494264 2024-09-03,23:41:51.000,247,10981668,14365,0,1725406910,13023.27472437999,57.1634390399995,53482.6213548 2024-09-03,23:41:52.000,247,10981858,14445,0,1725406911,13023.23430651999,57.30442164000124,53482.712187360004 2024-09-03,23:41:53.000,247,10981760,14365,0,1725406912,13023.328614859995,57.25507772999845,53482.64930328 2024-09-03,23:41:54.000,247,10981914,14405,0,1725406913,13023.328614859995,57.30442164000124,53482.62834192 2024-09-03,23:41:55.000,247,10981837,14565,0,1725406914,13023.34208748,57.29032338000252,53482.82398128001 2024-09-03,23:41:56.000,247,10981344,14565,0,1725406915,13023.241042829999,57.21278295000229,53482.85192976001 2024-09-03,23:41:57.000,247,10981664,14725,0,1725406916,13023.288196999994,57.04360383000312,53482.69821312 2024-09-03,23:41:58.000,247,10981777,14485,0,1725406917,13023.133261869989,57.25507772999845,53482.74712296 2024-09-03,23:41:59.000,247,10981920,14525,0,1725406918,13023.133261869989,57.085898609999276,53482.6213548 2024-09-03,23:42:00.000,247,10981849,14565,0,1725406919,13023.19388865999,57.17753729999822,53482.593406320004 2024-09-03,23:42:01.000,247,10981820,14605,0,1725406920,13023.25451544999,57.332618159998674,53482.691226 2024-09-03,23:42:02.000,247,10981764,14525,0,1725406921,13023.19388865999,57.05065296000248,53482.712187360004 2024-09-03,23:42:03.000,247,10981782,14245,0,1725406922,13023.160207109999,57.156389910000144,53482.70520024001 2024-09-03,23:42:04.000,247,10981967,14605,0,1725406923,13023.133261869989,57.142291650001425,53482.7960328 2024-09-03,23:42:05.000,247,10981634,14045,0,1725406924,13023.227570209994,57.25507772999845,53482.782058560006 2024-09-03,23:42:06.000,247,10981743,14485,0,1725406925,13023.30166962,57.20573382000293,53482.69821312 2024-09-03,23:42:07.000,247,10981568,14365,0,1725406926,13023.23430651999,57.149340780000784,53482.51654800001 2024-09-03,23:42:08.000,247,10981865,14365,0,1725406927,13023.180416039999,57.47360076000041,53482.48859952001 2024-09-03,23:42:09.000,247,10981752,14365,0,1725406928,13023.173679729989,57.45950250000169,53482.71917448 2024-09-03,23:42:10.000,247,10981754,14525,0,1725406929,13023.267988069994,57.149340780000784,53482.74712296 2024-09-03,23:42:11.000,247,10981830,14525,0,1725406930,13023.33535116999,57.28327425000316,53482.65629040001 2024-09-03,23:42:12.000,247,10981777,14565,0,1725406931,13023.32187855,57.12114426000335,53482.58641920001 2024-09-03,23:42:13.000,247,10981914,14405,0,1725406932,13023.37576902999,57.135242520002066,53482.565457840006 2024-09-03,23:42:14.000,247,10981834,14445,0,1725406933,13023.4229232,57.21278295000229,53482.733148720006 2024-09-03,23:42:15.000,247,10981750,14365,0,1725406934,13023.470077369995,57.11409513000399,53482.733148720006 2024-09-03,23:42:16.000,247,10981623,14365,0,1725406935,13023.43639581999,57.099996869997995,53482.58641920001 2024-09-03,23:42:17.000,247,10981728,14525,0,1725406936,13023.510495229995,56.966063400002895,53482.614367680006 2024-09-03,23:42:18.000,247,10981908,14525,0,1725406937,13023.550913089995,57.07180035000056,53482.51654800001 2024-09-03,23:42:19.000,247,10981520,14245,0,1725406938,13023.470077369995,57.07884947999992,53482.712187360004 2024-09-03,23:42:20.000,247,10981563,14485,0,1725406939,13023.611539879996,57.05770209000184,53482.733148720006 2024-09-03,23:42:21.000,247,10981905,14565,0,1725406940,13023.6250125,57.12819339000271,53482.67725176 2024-09-03,23:42:22.000,247,10981909,14685,0,1725406941,13023.68563929,57.156389910000144,53482.48859952001 2024-09-03,23:42:23.000,247,10981692,14725,0,1725406942,13023.59806725999,57.149340780000784,53482.64930328 2024-09-03,23:42:24.000,247,10981732,14205,0,1725406943,13023.57785832999,57.1634390399995,53482.60039344 2024-09-03,23:42:25.000,247,10981534,14925,0,1725406944,13023.59806725999,57.21278295000229,53482.52353512 2024-09-03,23:42:26.000,247,10981700,14645,0,1725406945,13023.591330949996,57.4101585899989,53482.495586640005 2024-09-03,23:42:27.000,247,10981796,14845,0,1725406946,13023.60480357,57.30442164000124,53482.6213548 2024-09-03,23:42:28.000,247,10981777,14805,0,1725406947,13023.57785832999,57.29032338000252,53482.495586640005 2024-09-03,23:42:29.000,247,10981705,14885,0,1725406948,13023.48354999,57.29737251000188,53482.51654800001 2024-09-03,23:42:30.000,247,10981785,14485,0,1725406949,13023.530704159995,57.29737251000188,53482.593406320004 2024-09-03,23:42:31.000,247,10981740,14765,0,1725406950,13023.60480357,57.25507772999845,53482.5514836 2024-09-03,23:42:32.000,247,10981859,14525,0,1725406951,13023.49702260999,57.21983208000165,53482.57943208 2024-09-03,23:42:33.000,247,10981726,14565,0,1725406952,13023.47681367999,57.21983208000165,53482.38379272 2024-09-03,23:42:34.000,247,10981749,14485,0,1725406953,13023.490286299995,57.092947739998635,53482.50257376 2024-09-03,23:42:35.000,247,10981885,14285,0,1725406954,13023.449868439995,57.12819339000271,53482.4816124 2024-09-03,23:42:36.000,247,10981868,14365,0,1725406955,13023.409450579995,57.01540730999841,53482.45366392 2024-09-03,23:42:37.000,247,10981761,14445,0,1725406956,13023.44313213,57.01540730999841,53482.39077984001 2024-09-03,23:42:38.000,247,10981750,14685,0,1725406957,13023.48354999,56.93786687999818,53482.39077984001 2024-09-03,23:42:39.000,247,10981632,14405,0,1725406958,13023.530704159995,57.00835817999905,53482.39077984001 2024-09-03,23:42:40.000,247,10981702,14405,0,1725406959,13023.52396785,56.973112530002254,53482.48859952001 2024-09-03,23:42:41.000,247,10981691,14245,0,1725406960,13023.46334106,56.860326449997956,53482.40475408 2024-09-03,23:42:42.000,247,10981724,14605,0,1725406961,13023.50375892,56.973112530002254,53482.446676800006 2024-09-03,23:42:43.000,247,10981749,14565,0,1725406962,13023.51723153999,57.07884947999992,53482.35584424 2024-09-03,23:42:44.000,247,10981636,14605,0,1725406963,13023.58459464,56.95196514000418,53482.48859952001 2024-09-03,23:42:45.000,247,10981695,14605,0,1725406964,13023.48354999,57.142291650001425,53482.45366392 2024-09-03,23:42:46.000,247,10981670,14365,0,1725406965,13023.51723153999,57.17753729999822,53482.39077984001 2024-09-03,23:42:47.000,247,10981569,14365,0,1725406966,13023.658694049991,57.12114426000335,53482.41872832001 2024-09-03,23:42:48.000,247,10981686,14365,0,1725406967,13023.759738699991,57.03655470000376,53482.36283136 2024-09-03,23:42:49.000,247,10981537,14925,0,1725406968,13023.753002389996,57.1634390399995,53482.4117412 2024-09-03,23:42:50.000,247,10981833,14525,0,1725406969,13023.732793459996,57.099996869997995,53482.28597304 2024-09-03,23:42:51.000,247,10981641,14365,0,1725406970,13023.739529769991,56.99425992000033,53482.258024560004 2024-09-03,23:42:52.000,247,10981708,14485,0,1725406971,13023.860783349992,57.142291650001425,53482.3069344 2024-09-03,23:42:53.000,247,10981680,14685,0,1725406972,13023.961827999992,57.0295055700044,53482.209114720004 2024-09-03,23:42:54.000,247,10981740,14525,0,1725406973,13023.995509549997,57.099996869997995,53482.35584424 2024-09-03,23:42:55.000,247,10982007,14645,0,1725406974,13024.035927409997,57.198684690003574,53482.31392152 2024-09-03,23:42:56.000,247,10981775,14365,0,1725406975,13024.150444679988,57.10704600000463,53482.33488288 2024-09-03,23:42:57.000,247,10981970,14365,0,1725406976,13024.136972059998,57.149340780000784,53482.34187 2024-09-03,23:42:58.000,247,10981648,14485,0,1725406977,13024.217807779998,57.11409513000399,53482.27199880001 2024-09-03,23:42:59.000,247,10981861,14405,0,1725406978,13024.184126229993,56.98721079000097,53482.32090864001 2024-09-03,23:43:00.000,247,10981813,14325,0,1725406979,13024.312116119989,57.17048816999886,53482.34187 2024-09-03,23:43:01.000,247,10981904,14565,0,1725406980,13024.305379809994,57.142291650001425,53482.46763816001 2024-09-03,23:43:02.000,247,10981944,14725,0,1725406981,13024.224544089993,57.142291650001425,53482.27199880001 2024-09-03,23:43:03.000,247,10981762,14325,0,1725406982,13024.271698259989,57.149340780000784,53482.495586640005 2024-09-03,23:43:04.000,247,10981638,14285,0,1725406983,13024.291907189989,56.95196514000418,53482.34187 2024-09-03,23:43:05.000,247,10981654,14565,0,1725406984,13024.258225639998,57.05065296000248,53482.376805600004 2024-09-03,23:43:06.000,247,10981913,14285,0,1725406985,13024.386215529994,57.1634390399995,53482.41872832001 2024-09-03,23:43:07.000,247,10981766,14205,0,1725406986,13024.43336969999,57.26212685999781,53482.36981848001 2024-09-03,23:43:08.000,247,10981438,14405,0,1725406987,13024.440106009999,57.085898609999276,53482.397766960006 2024-09-03,23:43:09.000,247,10981511,14405,0,1725406988,13024.426633389994,57.26917599000444,53482.397766960006 2024-09-03,23:43:10.000,247,10981472,14605,0,1725406989,13024.63545899999,57.142291650001425,53482.565457840006 2024-09-03,23:43:11.000,247,10981793,14525,0,1725406990,13024.527678039994,57.22688121000101,53482.34187 2024-09-03,23:43:12.000,247,10981908,14325,0,1725406991,13024.51420541999,57.0647512200012,53482.397766960006 2024-09-03,23:43:13.000,247,10981640,14645,0,1725406992,13024.689349479995,57.04360383000312,53482.45366392 2024-09-03,23:43:14.000,247,10981616,14365,0,1725406993,13024.66240424,57.00835817999905,53482.34885712001 2024-09-03,23:43:15.000,247,10981403,14485,0,1725406994,13024.64219531,57.135242520002066,53482.39077984001 2024-09-03,23:43:16.000,247,10981743,14325,0,1725406995,13024.749976269995,56.959014270003536,53482.38379272 2024-09-03,23:43:17.000,247,10981633,14365,0,1725406996,13024.83754829999,57.00835817999905,53482.36283136 2024-09-03,23:43:18.000,247,10981459,14365,0,1725406997,13024.871229849996,56.973112530002254,53482.52353512 2024-09-03,23:43:19.000,247,10981693,14325,0,1725406998,13024.83754829999,56.860326449997956,53482.34885712001 2024-09-03,23:43:20.000,247,10981693,14525,0,1725406999,13024.931856639996,56.99425992000033,53482.43270256 2024-09-03,23:43:21.000,247,10981703,14405,0,1725407000,13024.938592949991,57.12819339000271,53482.52353512 2024-09-03,23:43:22.000,247,10981760,14285,0,1725407001,13025.032901289997,56.93081774999882,53482.39077984001 2024-09-03,23:43:23.000,247,10981729,14365,0,1725407002,13025.147418560002,57.00835817999905,53482.43270256 2024-09-03,23:43:24.000,247,10981653,14405,0,1725407003,13025.127209630002,57.17753729999822,53482.495586640005 2024-09-03,23:43:25.000,247,10981672,14165,0,1725407004,13025.140682249992,57.05770209000184,53482.5514836 2024-09-03,23:43:26.000,247,10981678,14365,0,1725407005,13025.194572729997,57.07180035000056,53482.53052224 2024-09-03,23:43:27.000,247,10981558,14525,0,1725407006,13025.221517969992,57.184586430004856,53482.58641920001 2024-09-03,23:43:28.000,247,10981720,14205,0,1725407007,13025.255199519997,57.21278295000229,53482.62834192 2024-09-03,23:43:29.000,247,10981885,14485,0,1725407008,13025.255199519997,57.17753729999822,53482.544496480004 2024-09-03,23:43:30.000,247,10981700,14285,0,1725407009,13025.369716789988,57.21983208000165,53482.57943208 2024-09-03,23:43:31.000,247,10981767,14125,0,1725407010,13025.437079889998,57.17048816999886,53482.67026464 2024-09-03,23:43:32.000,247,10981833,14405,0,1725407011,13025.349507860003,57.21983208000165,53482.72616160001 2024-09-03,23:43:33.000,247,10981930,14565,0,1725407012,13025.443816199993,57.17048816999886,53482.60738056001 2024-09-03,23:43:34.000,247,10981741,14285,0,1725407013,13025.504442989994,57.34671642000467,53482.544496480004 2024-09-03,23:43:35.000,247,10981896,14285,0,1725407014,13025.410134649988,57.184586430004856,53482.62834192 2024-09-03,23:43:36.000,247,10981841,14525,0,1725407015,13025.558333469999,57.39606033000018,53482.74712296 2024-09-03,23:43:37.000,247,10981870,14445,0,1725407016,13025.598751329999,57.36081468000339,53482.72616160001 2024-09-03,23:43:38.000,247,10981593,14365,0,1725407017,13025.625696569994,57.34671642000467,53482.71917448 2024-09-03,23:43:39.000,247,10981404,14405,0,1725407018,13025.666114429994,57.198684690003574,53482.68423888001 2024-09-03,23:43:40.000,247,10981899,14525,0,1725407019,13025.767159079995,57.25507772999845,53482.69821312 2024-09-03,23:43:41.000,247,10981773,14725,0,1725407020,13025.67285073999,57.40310945999954,53482.85192976001 2024-09-03,23:43:42.000,247,10981636,14765,0,1725407021,13025.71326859999,57.38901120000082,53482.65629040001 2024-09-03,23:43:43.000,247,10981718,14125,0,1725407022,13025.84125849,57.43835511000361,53482.80301992001 2024-09-03,23:43:44.000,247,10981834,14445,0,1725407023,13025.76042277,57.45950250000169,53482.782058560006 2024-09-03,23:43:45.000,247,10981906,14445,0,1725407024,13025.86146742,57.48769901999913,53482.74712296 2024-09-03,23:43:46.000,247,10981535,14405,0,1725407025,13025.807576939995,57.33966728999803,53482.80301992001 2024-09-03,23:43:47.000,247,10981839,14565,0,1725407026,13025.982721,57.39606033000018,53482.900839600006 2024-09-03,23:43:48.000,247,10981919,14365,0,1725407027,13025.969248379995,57.21278295000229,53482.900839600006 2024-09-03,23:43:49.000,247,10981742,14325,0,1725407028,13025.969248379995,57.30442164000124,53483.0056464 2024-09-03,23:43:50.000,247,10981920,14485,0,1725407029,13026.029875169996,57.3114707700006,53482.89385248001 2024-09-03,23:43:51.000,247,10981664,14325,0,1725407030,13026.08376565,57.22688121000101,53482.900839600006 2024-09-03,23:43:52.000,247,10981728,14565,0,1725407031,13026.097238269991,57.05065296000248,53482.94276232001 2024-09-03,23:43:53.000,247,10981746,14725,0,1725407032,13026.137656129991,57.17753729999822,53482.97769792 2024-09-03,23:43:54.000,247,10981821,14485,0,1725407033,13026.06355672,57.26212685999781,53482.97071080001 2024-09-03,23:43:55.000,247,10981859,14165,0,1725407034,13026.144392440001,57.03655470000376,53482.81000704 2024-09-03,23:43:56.000,247,10981649,14285,0,1725407035,13026.070293029996,57.33966728999803,53482.92180096001 2024-09-03,23:43:57.000,247,10981855,14165,0,1725407036,13026.157865059991,57.085898609999276,53482.87289112001 2024-09-03,23:43:58.000,247,10982028,14405,0,1725407037,13026.151128749996,57.24097946999973,53482.928788080004 2024-09-03,23:43:59.000,247,10981843,14325,0,1725407038,13026.191546609996,57.2762251200038,53483.0056464 2024-09-03,23:44:00.000,247,10981749,14365,0,1725407039,13026.245437090001,57.21983208000165,53482.900839600006 2024-09-03,23:44:01.000,247,10981746,14405,0,1725407040,13026.393635909997,57.184586430004856,53482.88686536 2024-09-03,23:44:02.000,247,10981672,14045,0,1725407041,13026.299327569992,57.184586430004856,53482.879878240004 2024-09-03,23:44:03.000,247,10981768,14365,0,1725407042,13026.346481740002,57.07180035000056,53482.83795552 2024-09-03,23:44:04.000,247,10981449,14525,0,1725407043,13026.454262699997,57.092947739998635,53483.02660776 2024-09-03,23:44:05.000,247,10981533,14685,0,1725407044,13026.481207939993,57.00130904999969,53483.0056464 2024-09-03,23:44:06.000,247,10981799,14125,0,1725407045,13026.595725209998,57.184586430004856,53483.047569120004 2024-09-03,23:44:07.000,247,10981797,14525,0,1725407046,13026.568779970003,57.23393034000037,53482.96372368 2024-09-03,23:44:08.000,247,10981793,14165,0,1725407047,13026.521625799993,57.156389910000144,53483.03359488 2024-09-03,23:44:09.000,247,10981819,14405,0,1725407048,13026.575516279998,57.099996869997995,53483.05455624 2024-09-03,23:44:10.000,247,10981926,14285,0,1725407049,13026.656351999998,57.25507772999845,53483.13141456 2024-09-03,23:44:11.000,247,10981813,14485,0,1725407050,13026.669824619989,57.28327425000316,53483.12442744 2024-09-03,23:44:12.000,247,10981682,14445,0,1725407051,13026.716978789998,57.20573382000293,53482.97071080001 2024-09-03,23:44:13.000,247,10981851,14405,0,1725407052,13026.710242479989,57.21983208000165,53483.22224712 2024-09-03,23:44:14.000,247,10981632,14125,0,1725407053,13026.743924029994,57.34671642000467,53483.08949184001 2024-09-03,23:44:15.000,247,10981684,14245,0,1725407054,13026.797814509999,57.21983208000165,53483.13141456 2024-09-03,23:44:16.000,247,10981832,14205,0,1725407055,13026.791078199989,57.34671642000467,53483.12442744 2024-09-03,23:44:17.000,247,10981692,14245,0,1725407056,13026.804550819994,57.2762251200038,53483.15936304001 2024-09-03,23:44:18.000,247,10981746,14445,0,1725407057,13026.83149605999,57.198684690003574,53483.1803244 2024-09-03,23:44:19.000,247,10981820,14565,0,1725407058,13026.791078199989,57.29737251000188,53483.20128576 2024-09-03,23:44:20.000,247,10981679,14485,0,1725407059,13026.743924029994,57.29032338000252,53483.096478960004 2024-09-03,23:44:21.000,247,10981750,14525,0,1725407060,13026.824759749994,57.28327425000316,53482.99167216001 2024-09-03,23:44:22.000,247,10981605,14525,0,1725407061,13026.838232369999,57.24802859999909,53483.24320848 2024-09-03,23:44:23.000,247,10981638,14525,0,1725407062,13026.946013329994,57.318519899999956,53483.11045320001 2024-09-03,23:44:24.000,247,10981648,14485,0,1725407063,13026.946013329994,57.10704600000463,53483.215260000004 2024-09-03,23:44:25.000,247,10981762,14205,0,1725407064,13026.97295856999,57.085898609999276,53483.13840168001 2024-09-03,23:44:26.000,247,10981705,14485,0,1725407065,13026.89885916,57.12114426000335,53483.13840168001 2024-09-03,23:44:27.000,247,10981765,14205,0,1725407066,13026.89212284999,56.98721079000097,53483.13840168001 2024-09-03,23:44:28.000,247,10982078,14365,0,1725407067,13026.95948595,56.95196514000418,53483.03359488 2024-09-03,23:44:29.000,247,10981858,14405,0,1725407068,13026.89212284999,56.94491601000482,53483.215260000004 2024-09-03,23:44:30.000,247,10981629,14485,0,1725407069,13026.93254070999,57.02245643999777,53482.97071080001 2024-09-03,23:44:31.000,247,10981680,14725,0,1725407070,13026.966222259995,57.092947739998635,53483.117440320006 2024-09-03,23:44:32.000,247,10981794,14205,0,1725407071,13026.91906809,56.973112530002254,53483.11045320001 2024-09-03,23:44:33.000,247,10981727,14565,0,1725407072,13026.770869269989,57.00835817999905,53483.068530480006 2024-09-03,23:44:34.000,247,10981720,14405,0,1725407073,13026.925804399994,57.12114426000335,53483.1453888 2024-09-03,23:44:35.000,247,10981713,14325,0,1725407074,13026.87191391999,57.05770209000184,53483.02660776 2024-09-03,23:44:36.000,247,10981546,14565,0,1725407075,13026.95948595,57.092947739998635,53482.98468504 2024-09-03,23:44:37.000,247,10981643,14405,0,1725407076,13026.858441299999,57.149340780000784,53483.0755176 2024-09-03,23:44:38.000,247,10981670,14565,0,1725407077,13026.770869269989,57.085898609999276,53483.068530480006 2024-09-03,23:44:39.000,247,10981785,14365,0,1725407078,13026.777605579999,57.0647512200012,53483.0755176 2024-09-03,23:44:40.000,247,10981732,14485,0,1725407079,13026.844968679994,57.07884947999992,53483.096478960004 2024-09-03,23:44:41.000,247,10981796,14445,0,1725407080,13026.838232369999,57.05770209000184,53483.06154336001 2024-09-03,23:44:42.000,247,10981745,14405,0,1725407081,13026.878650229999,57.099996869997995,53483.047569120004 2024-09-03,23:44:43.000,247,10981801,14405,0,1725407082,13026.838232369999,57.142291650001425,53483.08949184001 2024-09-03,23:44:44.000,247,10981915,14285,0,1725407083,13026.838232369999,56.98721079000097,53483.03359488 2024-09-03,23:44:45.000,247,10981771,14085,0,1725407084,13026.791078199989,57.10704600000463,53483.04058200001 2024-09-03,23:44:46.000,247,10981652,14205,0,1725407085,13026.83149605999,56.98016166000161,53482.928788080004 2024-09-03,23:44:47.000,247,10981632,14525,0,1725407086,13026.811287129989,56.98721079000097,53483.11045320001 2024-09-03,23:44:48.000,247,10981710,14445,0,1725407087,13026.89212284999,56.88147384000331,53483.08949184001 2024-09-03,23:44:49.000,247,10981784,14205,0,1725407088,13026.811287129989,57.00835817999905,53483.05455624 2024-09-03,23:44:50.000,247,10981821,14525,0,1725407089,13026.824759749994,56.966063400002895,53483.03359488 2024-09-03,23:44:51.000,247,10981854,14605,0,1725407090,13026.878650229999,56.909670360000746,53483.117440320006 2024-09-03,23:44:52.000,247,10981777,14405,0,1725407091,13026.878650229999,56.8532773199986,53483.047569120004 2024-09-03,23:44:53.000,247,10981731,14485,0,1725407092,13026.797814509999,56.860326449997956,53483.03359488 2024-09-03,23:44:54.000,247,10981722,14205,0,1725407093,13026.83149605999,56.916719490000105,53483.03359488 2024-09-03,23:44:55.000,247,10981713,14325,0,1725407094,13026.818023439999,56.93081774999882,53482.998659280005 2024-09-03,23:44:56.000,247,10981853,14445,0,1725407095,13026.865177609994,56.90262123000139,53482.998659280005 2024-09-03,23:44:57.000,247,10981633,14525,0,1725407096,13026.811287129989,56.860326449997956,53483.01962064001 2024-09-03,23:44:58.000,247,10981722,14365,0,1725407097,13026.824759749994,56.87442471000395,53483.06154336001 2024-09-03,23:44:59.000,247,10981752,14325,0,1725407098,13026.777605579999,56.88147384000331,53482.99167216001 2024-09-03,23:45:00.000,247,10981663,14285,0,1725407099,13026.885386539994,56.88147384000331,53482.99167216001 2024-09-03,23:45:01.000,247,10981750,14365,0,1725407100,13026.770869269989,56.80393341000308,53482.96372368 2024-09-03,23:45:02.000,247,10981728,14365,0,1725407101,13026.87191391999,56.83212993000052,53482.900839600006 2024-09-03,23:45:03.000,247,10981821,14285,0,1725407102,13026.89212284999,56.82508080000116,53482.928788080004 2024-09-03,23:45:04.000,247,10981775,14645,0,1725407103,13026.87191391999,56.860326449997956,53482.879878240004 2024-09-03,23:45:05.000,247,10981812,14245,0,1725407104,13026.905595469994,56.8180316700018,53483.02660776 2024-09-03,23:45:06.000,247,10981699,14405,0,1725407105,13026.97969488,56.76868775999901,53482.99167216001 2024-09-03,23:45:07.000,247,10981671,14245,0,1725407106,13026.93254070999,56.75458950000029,53482.9357752 2024-09-03,23:45:08.000,247,10981802,14125,0,1725407107,13027.006640119995,56.8180316700018,53482.97769792 2024-09-03,23:45:09.000,247,10981670,14565,0,1725407108,13027.006640119995,56.83917905999988,53482.97769792 2024-09-03,23:45:10.000,247,10981684,14285,0,1725407109,13027.04032167,56.83212993000052,53482.9357752 2024-09-03,23:45:11.000,247,10981671,14045,0,1725407110,13027.09421214999,56.80393341000308,53482.865904 2024-09-03,23:45:12.000,247,10981665,14085,0,1725407111,13027.15483893999,56.83917905999988,53482.9357752 2024-09-03,23:45:13.000,247,10981808,14405,0,1725407112,13027.14136632,56.78278601999773,53483.0056464 2024-09-03,23:45:14.000,247,10981814,14605,0,1725407113,13027.19525679999,56.789835150004365,53483.0056464 2024-09-03,23:45:15.000,247,10981738,14405,0,1725407114,13027.208729419996,56.76163862999965,53483.06154336001 2024-09-03,23:45:16.000,247,10981829,14285,0,1725407115,13027.249147279996,56.747540370000934,53482.98468504 2024-09-03,23:45:17.000,247,10981783,14245,0,1725407116,13027.28282883,56.76163862999965,53482.97071080001 2024-09-03,23:45:18.000,247,10981888,14365,0,1725407117,13027.30303776,56.80393341000308,53482.88686536 2024-09-03,23:45:19.000,247,10981799,14565,0,1725407118,13027.276092519991,56.684098199999426,53482.96372368 2024-09-03,23:45:20.000,247,10981699,14285,0,1725407119,13027.289565139996,56.740491240001575,53482.9357752 2024-09-03,23:45:21.000,247,10981712,14205,0,1725407120,13027.356928239991,56.726392980002856,53482.900839600006 2024-09-03,23:45:22.000,247,10981761,14365,0,1725407121,13027.329982999996,56.740491240001575,53482.90782672 2024-09-03,23:45:23.000,247,10981634,14285,0,1725407122,13027.356928239991,56.733442110002215,53483.01962064001 2024-09-03,23:45:24.000,247,10981725,14165,0,1725407123,13027.363664550001,56.733442110002215,53482.95673656 2024-09-03,23:45:25.000,247,10981743,14325,0,1725407124,13027.444500270001,56.733442110002215,53483.047569120004 2024-09-03,23:45:26.000,247,10981794,14205,0,1725407125,13027.356928239991,56.75458950000029,53482.98468504 2024-09-03,23:45:27.000,247,10981665,14205,0,1725407126,13027.377137169991,56.71229472000414,53482.949749440006 2024-09-03,23:45:28.000,247,10981655,14245,0,1725407127,13027.404082410001,56.77573688999837,53482.96372368 2024-09-03,23:45:29.000,247,10981756,14285,0,1725407128,13027.34345562,56.726392980002856,53482.928788080004 2024-09-03,23:45:30.000,247,10981685,14045,0,1725407129,13027.491654439997,56.63475429000391,53482.865904 2024-09-03,23:45:31.000,247,10981725,14005,0,1725407130,13027.464709200001,56.71229472000414,53482.87289112001 2024-09-03,23:45:32.000,247,10981741,14165,0,1725407131,13027.498390749992,56.62770516000455,53482.94276232001 2024-09-03,23:45:33.000,247,10981725,14405,0,1725407132,13027.464709200001,56.677049070000066,53482.900839600006 2024-09-03,23:45:34.000,247,10981671,14085,0,1725407133,13027.579226469992,56.66295081000135,53482.95673656 2024-09-03,23:45:35.000,247,10981644,14365,0,1725407134,13027.518599679992,56.70524559000478,53482.96372368 2024-09-03,23:45:36.000,247,10981586,14285,0,1725407135,13027.592699089997,56.698196459998144,53483.06154336001 2024-09-03,23:45:37.000,247,10981590,14245,0,1725407136,13027.552281229997,56.66999994000071,53482.928788080004 2024-09-03,23:45:38.000,247,10981669,14365,0,1725407137,13027.552281229997,56.7193438500035,53483.0056464 2024-09-03,23:45:39.000,247,10981707,14325,0,1725407138,13027.606171710002,56.733442110002215,53482.96372368 2024-09-03,23:45:40.000,247,10981679,14285,0,1725407139,13027.606171710002,56.789835150004365,53482.998659280005 2024-09-03,23:45:41.000,247,10981688,14165,0,1725407140,13027.646589570002,56.77573688999837,53482.96372368 2024-09-03,23:45:42.000,247,10981731,14205,0,1725407141,13027.592699089997,56.796884280003724,53483.068530480006 2024-09-03,23:45:43.000,247,10981725,14365,0,1725407142,13027.592699089997,56.82508080000116,53483.01962064001 2024-09-03,23:45:44.000,247,10981764,14485,0,1725407143,13027.505127060002,56.81098254000244,53482.97071080001 2024-09-03,23:45:45.000,247,10981752,14245,0,1725407144,13027.498390749992,56.88147384000331,53483.02660776 2024-09-03,23:45:46.000,247,10981684,14605,0,1725407145,13027.484918130001,56.860326449997956,53482.95673656 2024-09-03,23:45:47.000,247,10981700,14085,0,1725407146,13027.431027649996,56.87442471000395,53482.96372368 2024-09-03,23:45:48.000,247,10981664,14285,0,1725407147,13027.471445509997,56.98016166000161,53483.0056464 2024-09-03,23:45:49.000,247,10981819,14445,0,1725407148,13027.370400859996,56.88852297000267,53482.85192976001 2024-09-03,23:45:50.000,247,10981897,14365,0,1725407149,13027.437763959992,56.98721079000097,53482.9357752 2024-09-03,23:45:51.000,247,10981750,14525,0,1725407150,13027.370400859996,56.966063400002895,53482.92180096001 2024-09-03,23:45:52.000,247,10981592,14125,0,1725407151,13027.25588358999,56.84622818999924,53482.879878240004 2024-09-03,23:45:53.000,247,10981592,14525,0,1725407152,13027.30303776,56.747540370000934,53482.998659280005 2024-09-03,23:45:54.000,247,10981632,14045,0,1725407153,13027.390609789996,56.88852297000267,53482.879878240004 2024-09-03,23:45:55.000,247,10981711,14645,0,1725407154,13027.397346099991,56.98016166000161,53483.03359488 2024-09-03,23:45:56.000,247,10981704,14405,0,1725407155,13027.336719309991,56.733442110002215,53482.85891688 2024-09-03,23:45:57.000,247,10981780,14405,0,1725407156,13027.309774069996,56.86737558000459,53482.879878240004 2024-09-03,23:45:58.000,247,10981473,14245,0,1725407157,13027.491654439997,56.84622818999924,53483.01263352 2024-09-03,23:45:59.000,247,10981771,14445,0,1725407158,13027.451236579996,56.98721079000097,53482.865904 2024-09-03,23:46:00.000,247,10981616,14045,0,1725407159,13027.350191929996,56.88147384000331,53482.89385248001 2024-09-03,23:46:01.000,247,10981796,14365,0,1725407160,13027.383873480001,56.916719490000105,53482.94276232001 2024-09-03,23:46:02.000,247,10981668,14365,0,1725407161,13027.437763959992,56.966063400002895,53482.84494264 2024-09-03,23:46:03.000,247,10981537,14565,0,1725407162,13027.424291340001,56.916719490000105,53482.98468504 2024-09-03,23:46:04.000,247,10981900,14285,0,1725407163,13027.397346099991,56.94491601000482,53482.97769792 2024-09-03,23:46:05.000,247,10981642,14485,0,1725407164,13027.451236579996,56.88147384000331,53482.96372368 2024-09-03,23:46:06.000,247,10981721,14565,0,1725407165,13027.431027649996,56.923768619999464,53483.08250472 2024-09-03,23:46:07.000,247,10981757,14245,0,1725407166,13027.417555029991,56.86737558000459,53483.05455624 2024-09-03,23:46:08.000,247,10981739,14365,0,1725407167,13027.370400859996,56.84622818999924,53482.97071080001 2024-09-03,23:46:09.000,247,10981746,14405,0,1725407168,13027.356928239991,56.93786687999818,53482.91481384 2024-09-03,23:46:10.000,247,10981853,14565,0,1725407169,13027.350191929996,56.959014270003536,53483.12442744 2024-09-03,23:46:11.000,247,10981709,14245,0,1725407170,13027.329982999996,56.99425992000033,53482.98468504 2024-09-03,23:46:12.000,247,10981684,14445,0,1725407171,13027.377137169991,56.89557210000203,53483.02660776 2024-09-03,23:46:13.000,247,10981660,14405,0,1725407172,13027.30303776,57.00130904999969,53483.096478960004 2024-09-03,23:46:14.000,247,10981642,14405,0,1725407173,13027.296301449991,56.94491601000482,53482.98468504 2024-09-03,23:46:15.000,247,10981644,14725,0,1725407174,13027.316510379991,57.099996869997995,53483.03359488 2024-09-03,23:46:16.000,247,10981580,14245,0,1725407175,13027.377137169991,56.88147384000331,53483.04058200001 2024-09-03,23:46:17.000,247,10981657,14365,0,1725407176,13027.356928239991,56.93081774999882,53483.01962064001 2024-09-03,23:46:18.000,247,10981693,14485,0,1725407177,13027.28282883,57.03655470000376,53483.02660776 2024-09-03,23:46:19.000,247,10981402,14205,0,1725407178,13027.471445509997,56.94491601000482,53483.03359488 2024-09-03,23:46:20.000,247,10981546,14445,0,1725407179,13027.464709200001,57.092947739998635,53482.89385248001 2024-09-03,23:46:21.000,247,10981626,14565,0,1725407180,13027.32324669,57.05770209000184,53483.166350160005 2024-09-03,23:46:22.000,247,10981765,14645,0,1725407181,13027.363664550001,57.07180035000056,53482.97769792 2024-09-03,23:46:23.000,247,10981621,14205,0,1725407182,13027.356928239991,56.99425992000033,53483.01263352 2024-09-03,23:46:24.000,247,10981408,14405,0,1725407183,13027.296301449991,56.909670360000746,53482.87289112001 2024-09-03,23:46:25.000,247,10981742,14445,0,1725407184,13027.410818719996,57.05065296000248,53482.94276232001 2024-09-03,23:46:26.000,247,10981732,14725,0,1725407185,13027.437763959992,57.01540730999841,53482.97071080001 2024-09-03,23:46:27.000,247,10981644,14405,0,1725407186,13027.363664550001,57.0295055700044,53482.90782672 2024-09-03,23:46:28.000,247,10981681,14645,0,1725407187,13027.404082410001,56.98721079000097,53482.998659280005 2024-09-03,23:46:29.000,247,10981646,14525,0,1725407188,13027.437763959992,56.99425992000033,53482.928788080004 2024-09-03,23:46:30.000,247,10981589,14685,0,1725407189,13027.410818719996,57.01540730999841,53482.99167216001 2024-09-03,23:46:31.000,247,10981761,14365,0,1725407190,13027.390609789996,56.99425992000033,53483.096478960004 2024-09-03,23:46:32.000,247,10981651,14525,0,1725407191,13027.437763959992,56.94491601000482,53482.98468504 2024-09-03,23:46:33.000,247,10981773,14445,0,1725407192,13027.444500270001,56.909670360000746,53483.03359488 2024-09-03,23:46:34.000,247,10981702,14285,0,1725407193,13027.424291340001,56.82508080000116,53483.01263352 2024-09-03,23:46:35.000,247,10981750,14285,0,1725407194,13027.471445509997,56.94491601000482,53483.04058200001 2024-09-03,23:46:36.000,247,10981528,14325,0,1725407195,13027.464709200001,56.87442471000395,53482.91481384 2024-09-03,23:46:37.000,247,10981571,14245,0,1725407196,13027.457972889992,56.89557210000203,53482.95673656 2024-09-03,23:46:38.000,247,10981624,14645,0,1725407197,13027.532072299997,56.8532773199986,53483.04058200001 2024-09-03,23:46:39.000,247,10981627,14605,0,1725407198,13027.478181819992,56.8532773199986,53483.01263352 2024-09-03,23:46:40.000,247,10981954,14205,0,1725407199,13027.383873480001,56.747540370000934,53483.04058200001 2024-09-03,23:46:41.000,247,10981827,14285,0,1725407200,13027.437763959992,56.62770516000455,53483.0056464 2024-09-03,23:46:42.000,247,10981630,14405,0,1725407201,13027.451236579996,56.966063400002895,53482.928788080004 2024-09-03,23:46:43.000,247,10981902,14205,0,1725407202,13027.518599679992,56.84622818999924,53482.97071080001 2024-09-03,23:46:44.000,247,10981698,14205,0,1725407203,13027.336719309991,56.80393341000308,53483.05455624 2024-09-03,23:46:45.000,247,10981680,14325,0,1725407204,13027.464709200001,56.82508080000116,53483.05455624 2024-09-03,23:46:46.000,247,10981566,14525,0,1725407205,13027.457972889992,56.95196514000418,53483.10346608 2024-09-03,23:46:47.000,247,10981702,14365,0,1725407206,13027.410818719996,57.03655470000376,53483.08250472 2024-09-03,23:46:48.000,247,10981820,14445,0,1725407207,13027.491654439997,57.03655470000376,53483.10346608 2024-09-03,23:46:49.000,247,10981920,14365,0,1725407208,13027.444500270001,56.909670360000746,53483.03359488 2024-09-03,23:46:50.000,247,10982031,14405,0,1725407209,13027.410818719996,56.916719490000105,53483.068530480006 2024-09-03,23:46:51.000,247,10981764,14645,0,1725407210,13027.34345562,56.88852297000267,53483.03359488 2024-09-03,23:46:52.000,247,10981611,14325,0,1725407211,13027.410818719996,56.78278601999773,53483.01263352 2024-09-03,23:46:53.000,247,10981597,14365,0,1725407212,13027.25588358999,57.0647512200012,53482.94276232001 2024-09-03,23:46:54.000,247,10981724,14405,0,1725407213,13027.276092519991,56.90262123000139,53482.998659280005 2024-09-03,23:46:55.000,247,10981831,14325,0,1725407214,13027.363664550001,56.93786687999818,53483.03359488 2024-09-03,23:46:56.000,247,10981629,14605,0,1725407215,13027.377137169991,56.86737558000459,53482.97769792 2024-09-03,23:46:57.000,247,10981626,14365,0,1725407216,13027.350191929996,56.796884280003724,53482.949749440006 2024-09-03,23:46:58.000,247,10981717,14485,0,1725407217,13027.356928239991,56.83212993000052,53483.06154336001 2024-09-03,23:46:59.000,247,10981571,14205,0,1725407218,13027.383873480001,56.88147384000331,53482.95673656 2024-09-03,23:47:00.000,247,10981614,14205,0,1725407219,13027.390609789996,56.90262123000139,53482.98468504 2024-09-03,23:47:01.000,247,10981668,14205,0,1725407220,13027.34345562,56.86737558000459,53482.97769792 2024-09-03,23:47:02.000,247,10981754,14245,0,1725407221,13027.34345562,56.83917905999988,53482.97769792 2024-09-03,23:47:03.000,247,10981592,14405,0,1725407222,13027.34345562,56.78278601999773,53482.97769792 2024-09-03,23:47:04.000,247,10981697,14525,0,1725407223,13027.32324669,56.86737558000459,53482.96372368 2024-09-03,23:47:05.000,247,10981965,14405,0,1725407224,13027.2626199,56.677049070000066,53482.88686536 2024-09-03,23:47:06.000,247,10981587,14445,0,1725407225,13027.329982999996,56.7193438500035,53482.90782672 2024-09-03,23:47:07.000,247,10981786,14485,0,1725407226,13027.329982999996,56.8532773199986,53482.865904 2024-09-03,23:47:08.000,247,10981705,14365,0,1725407227,13027.356928239991,56.80393341000308,53482.830968400005 2024-09-03,23:47:09.000,247,10981771,14485,0,1725407228,13027.34345562,56.733442110002215,53482.81000704 2024-09-03,23:47:10.000,247,10981742,14725,0,1725407229,13027.383873480001,56.684098199999426,53482.865904 2024-09-03,23:47:11.000,247,10981933,14565,0,1725407230,13027.329982999996,56.70524559000478,53482.83795552 2024-09-03,23:47:12.000,247,10981524,14725,0,1725407231,13027.417555029991,56.789835150004365,53482.88686536 2024-09-03,23:47:13.000,247,10981509,14205,0,1725407232,13027.383873480001,56.61360689999856,53482.712187360004 2024-09-03,23:47:14.000,247,10981876,14405,0,1725407233,13027.356928239991,56.64885255000263,53482.72616160001 2024-09-03,23:47:15.000,247,10981763,14285,0,1725407234,13027.296301449991,56.691147329998785,53482.72616160001 2024-09-03,23:47:16.000,247,10981714,14565,0,1725407235,13027.356928239991,56.64885255000263,53482.691226 2024-09-03,23:47:17.000,247,10981761,14405,0,1725407236,13027.329982999996,56.58541038000112,53482.74013584 2024-09-03,23:47:18.000,247,10981637,14405,0,1725407237,13027.309774069996,56.62770516000455,53482.74013584 2024-09-03,23:47:19.000,247,10981746,14165,0,1725407238,13027.2626199,56.5713121200024,53482.65629040001 2024-09-03,23:47:20.000,247,10981707,14445,0,1725407239,13027.30303776,56.44442777999939,53482.71917448 2024-09-03,23:47:21.000,247,10981545,14365,0,1725407240,13027.269356209996,56.57836125000176,53482.6213548 2024-09-03,23:47:22.000,247,10981690,14205,0,1725407241,13027.316510379991,56.52196820999961,53482.63532904001 2024-09-03,23:47:23.000,247,10981707,14405,0,1725407242,13027.16157525,56.54311559999769,53482.55847072001 2024-09-03,23:47:24.000,247,10981515,14565,0,1725407243,13027.208729419996,56.40213300000323,53482.6213548 2024-09-03,23:47:25.000,247,10981823,14525,0,1725407244,13027.22220204,56.42328039000131,53482.51654800001 2024-09-03,23:47:26.000,247,10981640,14325,0,1725407245,13027.21546572999,56.49377169000218,53482.712187360004 2024-09-03,23:47:27.000,247,10981987,14405,0,1725407246,13027.15483893999,56.557213860003685,53482.43968968001 2024-09-03,23:47:28.000,247,10981545,14365,0,1725407247,13027.2626199,56.451476909998746,53482.425715440004 2024-09-03,23:47:29.000,247,10981746,14645,0,1725407248,13027.107684769995,56.53606646999833,53482.55847072001 2024-09-03,23:47:30.000,247,10981526,14325,0,1725407249,13027.107684769995,56.514919080000254,53482.47462528 2024-09-03,23:47:31.000,247,10981556,14285,0,1725407250,13027.13463000999,56.564262990003044,53482.48859952001 2024-09-03,23:47:32.000,247,10981647,14485,0,1725407251,13027.20199311,56.557213860003685,53482.46763816001 2024-09-03,23:47:33.000,247,10981682,14525,0,1725407252,13027.15483893999,56.557213860003685,53482.446676800006 2024-09-03,23:47:34.000,247,10981762,14485,0,1725407253,13027.20199311,56.65590168000199,53482.41872832001 2024-09-03,23:47:35.000,247,10981766,14605,0,1725407254,13027.269356209996,56.70524559000478,53482.45366392 2024-09-03,23:47:36.000,247,10981896,14645,0,1725407255,13027.148102629995,56.684098199999426,53482.258024560004 2024-09-03,23:47:37.000,247,10981676,14685,0,1725407256,13027.269356209996,56.61360689999856,53482.46065104 2024-09-03,23:47:38.000,247,10982060,14365,0,1725407257,13027.20199311,56.62065602999792,53482.45366392 2024-09-03,23:47:39.000,247,10981572,14565,0,1725407258,13027.11442107999,56.76163862999965,53482.33488288 2024-09-03,23:47:40.000,247,10981744,14445,0,1725407259,13027.228938349996,56.65590168000199,53482.45366392 2024-09-03,23:47:41.000,247,10981756,14445,0,1725407260,13027.026849049995,56.698196459998144,53482.28597304 2024-09-03,23:47:42.000,247,10981817,14365,0,1725407261,13027.13463000999,56.66999994000071,53482.31392152 2024-09-03,23:47:43.000,247,10981447,14325,0,1725407262,13027.12115739,56.70524559000478,53482.376805600004 2024-09-03,23:47:44.000,247,10981426,14605,0,1725407263,13027.17504786999,56.59245951000048,53482.3069344 2024-09-03,23:47:45.000,247,10982092,14445,0,1725407264,13027.168311559995,56.70524559000478,53482.39077984001 2024-09-03,23:47:46.000,247,10981927,14245,0,1725407265,13027.10094846,56.64885255000263,53482.39077984001 2024-09-03,23:47:47.000,247,10981480,14325,0,1725407266,13027.09421214999,56.63475429000391,53482.35584424 2024-09-03,23:47:48.000,247,10981615,14205,0,1725407267,13027.0605306,56.64885255000263,53482.397766960006 2024-09-03,23:47:49.000,247,10981760,14565,0,1725407268,13026.99990381,56.62065602999792,53482.39077984001 2024-09-03,23:47:50.000,247,10981689,14525,0,1725407269,13027.127893699995,56.62770516000455,53482.3069344 2024-09-03,23:47:51.000,247,10981715,14285,0,1725407270,13027.17504786999,56.53606646999833,53482.57244496 2024-09-03,23:47:52.000,247,10981646,14485,0,1725407271,13027.087475839995,56.677049070000066,53482.38379272 2024-09-03,23:47:53.000,247,10981805,14525,0,1725407272,13027.10094846,56.70524559000478,53482.31392152 2024-09-03,23:47:54.000,247,10981719,14565,0,1725407273,13026.986431189995,56.89557210000203,53482.29296016 2024-09-03,23:47:55.000,247,10981543,14485,0,1725407274,13027.047057979995,56.49377169000218,53482.29296016 2024-09-03,23:47:56.000,247,10981791,14325,0,1725407275,13027.04032167,56.733442110002215,53482.38379272 2024-09-03,23:47:57.000,247,10981612,14325,0,1725407276,13026.966222259995,56.59950863999984,53482.22308896001 2024-09-03,23:47:58.000,247,10981371,14205,0,1725407277,13027.02011274,56.733442110002215,53482.4117412 2024-09-03,23:47:59.000,247,10981477,14645,0,1725407278,13026.95948595,56.64885255000263,53482.21610184 2024-09-03,23:48:00.000,247,10981655,14365,0,1725407279,13026.99990381,56.684098199999426,53482.21610184 2024-09-03,23:48:01.000,247,10981785,14285,0,1725407280,13026.85170498999,56.77573688999837,53482.21610184 2024-09-03,23:48:02.000,247,10981690,14525,0,1725407281,13026.885386539994,56.66999994000071,53482.31392152 2024-09-03,23:48:03.000,247,10981732,14445,0,1725407282,13026.91233177999,56.789835150004365,53482.29994728001 2024-09-03,23:48:04.000,247,10981835,14205,0,1725407283,13026.87191391999,56.733442110002215,53482.2370632 2024-09-03,23:48:05.000,247,10981675,14285,0,1725407284,13026.804550819994,56.77573688999837,53482.27199880001 2024-09-03,23:48:06.000,247,10981620,14445,0,1725407285,13026.804550819994,56.733442110002215,53482.33488288 2024-09-03,23:48:07.000,247,10981606,14165,0,1725407286,13026.669824619989,56.81098254000244,53482.27199880001 2024-09-03,23:48:08.000,247,10981715,14485,0,1725407287,13026.743924029994,56.691147329998785,53482.24405032 2024-09-03,23:48:09.000,247,10981643,14125,0,1725407288,13026.690033549989,56.740491240001575,53482.230076080006 2024-09-03,23:48:10.000,247,10981665,14325,0,1725407289,13026.642879379993,56.7193438500035,53482.18116624001 2024-09-03,23:48:11.000,247,10981654,14245,0,1725407290,13026.656351999998,56.733442110002215,53482.209114720004 2024-09-03,23:48:12.000,247,10981685,14405,0,1725407291,13026.690033549989,56.733442110002215,53482.209114720004 2024-09-03,23:48:13.000,247,10981766,14285,0,1725407292,13026.642879379993,56.7193438500035,53482.258024560004 2024-09-03,23:48:14.000,247,10981596,14645,0,1725407293,13026.642879379993,56.677049070000066,53482.10430792001 2024-09-03,23:48:15.000,247,10981697,14205,0,1725407294,13026.663088309993,56.63475429000391,53482.160204880005 2024-09-03,23:48:16.000,247,10981680,14365,0,1725407295,13026.710242479989,56.63475429000391,53482.13924352 2024-09-03,23:48:17.000,247,10981746,14405,0,1725407296,13026.723715099994,56.65590168000199,53482.0274496 2024-09-03,23:48:18.000,247,10981671,14445,0,1725407297,13026.690033549989,56.564262990003044,53482.111295040006 2024-09-03,23:48:19.000,247,10981710,14165,0,1725407298,13026.757396649999,56.66999994000071,53482.18815336 2024-09-03,23:48:20.000,247,10981683,14405,0,1725407299,13026.710242479989,56.62770516000455,53482.18815336 2024-09-03,23:48:21.000,247,10981723,14565,0,1725407300,13026.716978789998,56.71229472000414,53482.18815336 2024-09-03,23:48:22.000,247,10981790,14645,0,1725407301,13026.743924029994,56.75458950000029,53482.15321776001 2024-09-03,23:48:23.000,247,10981744,14325,0,1725407302,13026.710242479989,56.75458950000029,53482.167192 2024-09-03,23:48:24.000,247,10981702,14365,0,1725407303,13026.730451409989,56.7193438500035,53482.167192 2024-09-03,23:48:25.000,247,10981675,14405,0,1725407304,13026.723715099994,56.733442110002215,53482.13924352 2024-09-03,23:48:26.000,247,10981765,14485,0,1725407305,13026.804550819994,56.80393341000308,53482.17417912 2024-09-03,23:48:27.000,247,10981836,14525,0,1725407306,13026.770869269989,56.8180316700018,53482.167192 2024-09-03,23:48:28.000,247,10981655,14525,0,1725407307,13026.757396649999,56.83917905999988,53482.29994728001 2024-09-03,23:48:29.000,247,10981683,14725,0,1725407308,13026.764132959994,56.86737558000459,53482.14623064 2024-09-03,23:48:30.000,247,10981741,14365,0,1725407309,13026.83149605999,56.86737558000459,53482.29994728001 2024-09-03,23:48:31.000,247,10981691,14365,0,1725407310,13026.750660339989,56.8180316700018,53482.278985920006 2024-09-03,23:48:32.000,247,10981840,14565,0,1725407311,13026.858441299999,56.76868775999901,53482.28597304 2024-09-03,23:48:33.000,247,10981678,14565,0,1725407312,13026.797814509999,56.87442471000395,53482.29296016 2024-09-03,23:48:34.000,247,10981830,14205,0,1725407313,13026.865177609994,56.90262123000139,53482.258024560004 2024-09-03,23:48:35.000,247,10981645,14125,0,1725407314,13026.804550819994,56.84622818999924,53482.36283136 2024-09-03,23:48:36.000,247,10981599,14565,0,1725407315,13026.85170498999,56.89557210000203,53482.28597304 2024-09-03,23:48:37.000,247,10981705,14565,0,1725407316,13026.750660339989,56.88147384000331,53482.327895760005 2024-09-03,23:48:38.000,247,10981819,14405,0,1725407317,13026.797814509999,56.909670360000746,53482.18815336 2024-09-03,23:48:39.000,247,10981804,14565,0,1725407318,13026.818023439999,56.82508080000116,53482.27199880001 2024-09-03,23:48:40.000,247,10981705,14405,0,1725407319,13026.858441299999,56.87442471000395,53482.29994728001 2024-09-03,23:48:41.000,247,10981657,14485,0,1725407320,13026.791078199989,56.8532773199986,53482.13225640001 2024-09-03,23:48:42.000,247,10981606,14445,0,1725407321,13026.764132959994,56.90262123000139,53482.17417912 2024-09-03,23:48:43.000,247,10981827,14445,0,1725407322,13026.838232369999,56.84622818999924,53482.27199880001 2024-09-03,23:48:44.000,247,10981649,14365,0,1725407323,13026.750660339989,56.89557210000203,53482.327895760005 2024-09-03,23:48:45.000,247,10981717,14365,0,1725407324,13026.777605579999,56.789835150004365,53482.3069344 2024-09-03,23:48:46.000,247,10981567,14165,0,1725407325,13026.811287129989,56.76868775999901,53482.31392152 2024-09-03,23:48:47.000,247,10981639,14365,0,1725407326,13026.865177609994,56.860326449997956,53482.35584424 2024-09-03,23:48:48.000,247,10981673,14205,0,1725407327,13026.784341889994,56.88852297000267,53482.29994728001 2024-09-03,23:48:49.000,247,10981742,14645,0,1725407328,13026.784341889994,56.90262123000139,53482.29296016 2024-09-03,23:48:50.000,247,10981778,14605,0,1725407329,13026.757396649999,56.8532773199986,53482.38379272 2024-09-03,23:48:51.000,247,10981677,14365,0,1725407330,13026.757396649999,56.93081774999882,53482.28597304 2024-09-03,23:48:52.000,247,10981628,14325,0,1725407331,13026.703506169993,56.8532773199986,53482.2370632 2024-09-03,23:48:53.000,247,10981908,14245,0,1725407332,13026.683297239993,56.88852297000267,53482.36981848001 2024-09-03,23:48:54.000,247,10981600,14045,0,1725407333,13026.676560929998,56.789835150004365,53482.39077984001 2024-09-03,23:48:55.000,247,10981905,14125,0,1725407334,13026.690033549989,56.84622818999924,53482.28597304 2024-09-03,23:48:56.000,247,10981765,14525,0,1725407335,13026.690033549989,56.86737558000459,53482.34885712001 2024-09-03,23:48:57.000,247,10981672,14645,0,1725407336,13026.656351999998,56.89557210000203,53482.32090864001 2024-09-03,23:48:58.000,247,10981736,14205,0,1725407337,13026.615934139998,56.88852297000267,53482.32090864001 2024-09-03,23:48:59.000,247,10981785,14285,0,1725407338,13026.642879379993,56.87442471000395,53482.32090864001 2024-09-03,23:49:00.000,247,10981713,14405,0,1725407339,13026.615934139998,56.84622818999924,53482.26501168 2024-09-03,23:49:01.000,247,10981743,14565,0,1725407340,13026.615934139998,56.8532773199986,53482.32090864001 2024-09-03,23:49:02.000,247,10981669,14445,0,1725407341,13026.716978789998,56.88852297000267,53482.36283136 2024-09-03,23:49:03.000,247,10981685,14245,0,1725407342,13026.656351999998,56.8532773199986,53482.34187 2024-09-03,23:49:04.000,247,10981782,14285,0,1725407343,13026.656351999998,56.88852297000267,53482.31392152 2024-09-03,23:49:05.000,247,10981751,14365,0,1725407344,13026.750660339989,56.90262123000139,53482.35584424 2024-09-03,23:49:06.000,247,10981789,14525,0,1725407345,13026.696769859998,56.909670360000746,53482.39077984001 2024-09-03,23:49:07.000,247,10981718,14205,0,1725407346,13026.737187719998,56.88147384000331,53482.397766960006 2024-09-03,23:49:08.000,247,10981747,14325,0,1725407347,13026.723715099994,56.88852297000267,53482.38379272 2024-09-03,23:49:09.000,247,10981722,14205,0,1725407348,13026.784341889994,56.86737558000459,53482.40475408 2024-09-03,23:49:10.000,247,10981683,14405,0,1725407349,13026.804550819994,56.95196514000418,53482.35584424 2024-09-03,23:49:11.000,247,10981644,14245,0,1725407350,13026.83149605999,56.90262123000139,53482.31392152 2024-09-03,23:49:12.000,247,10981650,14565,0,1725407351,13026.844968679994,57.00835817999905,53482.34885712001 2024-09-03,23:49:13.000,247,10981702,14245,0,1725407352,13026.85170498999,57.0295055700044,53482.36981848001 2024-09-03,23:49:14.000,247,10981760,14125,0,1725407353,13026.87191391999,57.10704600000463,53482.36981848001 2024-09-03,23:49:15.000,247,10981692,14645,0,1725407354,13026.925804399994,57.12114426000335,53482.36283136 2024-09-03,23:49:16.000,247,10981670,14325,0,1725407355,13026.885386539994,57.099996869997995,53482.29994728001 2024-09-03,23:49:17.000,247,10981724,14485,0,1725407356,13026.95274963999,57.05065296000248,53482.40475408 2024-09-03,23:49:18.000,247,10981726,14405,0,1725407357,13026.89212284999,57.10704600000463,53482.32090864001 2024-09-03,23:49:19.000,247,10981733,14605,0,1725407358,13026.91906809,57.099996869997995,53482.40475408 2024-09-03,23:49:20.000,247,10981651,14245,0,1725407359,13026.905595469994,57.149340780000784,53482.35584424 2024-09-03,23:49:21.000,247,10981676,14285,0,1725407360,13026.925804399994,57.07884947999992,53482.34885712001 2024-09-03,23:49:22.000,247,10981800,14445,0,1725407361,13026.87191391999,57.05770209000184,53482.34187 2024-09-03,23:49:23.000,247,10981774,14605,0,1725407362,13026.858441299999,57.142291650001425,53482.26501168 2024-09-03,23:49:24.000,247,10981662,14565,0,1725407363,13026.885386539994,57.092947739998635,53482.27199880001 2024-09-03,23:49:25.000,247,10981742,14165,0,1725407364,13026.824759749994,57.12114426000335,53482.230076080006 2024-09-03,23:49:26.000,247,10981764,14285,0,1725407365,13026.683297239993,57.07180035000056,53482.17417912 2024-09-03,23:49:27.000,247,10981790,14405,0,1725407366,13026.710242479989,57.12819339000271,53482.160204880005 2024-09-03,23:49:28.000,247,10981828,14165,0,1725407367,13026.649615689988,57.02245643999777,53482.27199880001 2024-09-03,23:49:29.000,247,10981691,14405,0,1725407368,13026.690033549989,57.04360383000312,53482.18815336 2024-09-03,23:49:30.000,247,10981738,14325,0,1725407369,13026.642879379993,56.98721079000097,53482.24405032 2024-09-03,23:49:31.000,247,10981759,14325,0,1725407370,13026.683297239993,56.966063400002895,53482.28597304 2024-09-03,23:49:32.000,247,10981793,14205,0,1725407371,13026.683297239993,56.95196514000418,53482.230076080006 2024-09-03,23:49:33.000,247,10981671,14365,0,1725407372,13026.683297239993,56.973112530002254,53482.17417912 2024-09-03,23:49:34.000,247,10981724,14445,0,1725407373,13026.656351999998,57.00835817999905,53482.15321776001 2024-09-03,23:49:35.000,247,10981733,14245,0,1725407374,13026.743924029994,56.93081774999882,53482.13924352 2024-09-03,23:49:36.000,247,10981673,14565,0,1725407375,13026.669824619989,56.98016166000161,53482.14623064 2024-09-03,23:49:37.000,247,10981638,14565,0,1725407376,13026.716978789998,56.93081774999882,53482.12526928 2024-09-03,23:49:38.000,247,10981719,14565,0,1725407377,13026.629406759988,56.93081774999882,53482.21610184 2024-09-03,23:49:39.000,247,10981639,14405,0,1725407378,13026.703506169993,56.94491601000482,53482.111295040006 2024-09-03,23:49:40.000,247,10981651,14365,0,1725407379,13026.716978789998,57.04360383000312,53482.12526928 2024-09-03,23:49:41.000,247,10981834,14365,0,1725407380,13026.730451409989,56.93081774999882,53482.24405032 2024-09-03,23:49:42.000,247,10981806,14325,0,1725407381,13026.663088309993,56.93081774999882,53482.20212760001 2024-09-03,23:49:43.000,247,10981632,14405,0,1725407382,13026.703506169993,56.87442471000395,53482.08334656001 2024-09-03,23:49:44.000,247,10981573,14645,0,1725407383,13026.676560929998,56.93081774999882,53482.10430792001 2024-09-03,23:49:45.000,247,10981682,14285,0,1725407384,13026.663088309993,56.82508080000116,53482.04841096 2024-09-03,23:49:46.000,247,10981666,14565,0,1725407385,13026.696769859998,56.88147384000331,53482.062385200006 2024-09-03,23:49:47.000,247,10981836,14645,0,1725407386,13026.622670449993,56.733442110002215,53481.97155264 2024-09-03,23:49:48.000,247,10981792,14485,0,1725407387,13026.622670449993,56.83917905999988,53481.97853976 2024-09-03,23:49:49.000,247,10981765,14205,0,1725407388,13026.656351999998,56.86737558000459,53482.062385200006 2024-09-03,23:49:50.000,247,10981807,14525,0,1725407389,13026.562043659993,56.94491601000482,53482.13225640001 2024-09-03,23:49:51.000,247,10981782,14325,0,1725407390,13026.501416869993,56.80393341000308,53482.03443672001 2024-09-03,23:49:52.000,247,10981610,14325,0,1725407391,13026.656351999998,56.733442110002215,53481.9575784 2024-09-03,23:49:53.000,247,10981886,14445,0,1725407392,13026.575516279998,56.76868775999901,53482.07635944 2024-09-03,23:49:54.000,247,10981835,14725,0,1725407393,13026.595725209998,56.76868775999901,53481.95059128 2024-09-03,23:49:55.000,247,10981900,14485,0,1725407394,13026.636143069998,56.860326449997956,53481.92962992 2024-09-03,23:49:56.000,247,10981663,14565,0,1725407395,13026.582252589993,56.860326449997956,53482.12526928 2024-09-03,23:49:57.000,247,10981970,14685,0,1725407396,13026.696769859998,56.75458950000029,53481.97155264 2024-09-03,23:49:58.000,247,10981828,14605,0,1725407397,13026.568779970003,56.83212993000052,53481.95059128 2024-09-03,23:49:59.000,247,10981579,14565,0,1725407398,13026.548571040003,56.726392980002856,53482.13924352 2024-09-03,23:50:00.000,247,10981654,14525,0,1725407399,13026.454262699997,56.684098199999426,53482.05539808001 2024-09-03,23:50:01.000,247,10981594,14485,0,1725407400,13026.582252589993,56.44442777999939,53481.96456552001 2024-09-03,23:50:02.000,247,10981973,14685,0,1725407401,13026.501416869993,56.677049070000066,53481.86674584001 2024-09-03,23:50:03.000,247,10981657,14525,0,1725407402,13026.535098419998,56.52196820999961,53481.97155264 2024-09-03,23:50:04.000,247,10981618,14405,0,1725407403,13026.582252589993,56.52901733999897,53482.03443672001 2024-09-03,23:50:05.000,247,10981822,14525,0,1725407404,13026.541834729993,56.59245951000048,53481.90866856 2024-09-03,23:50:06.000,247,10981742,14525,0,1725407405,13026.595725209998,56.70524559000478,53481.93661704001 2024-09-03,23:50:07.000,247,10981495,14605,0,1725407406,13026.562043659993,56.514919080000254,53481.93661704001 2024-09-03,23:50:08.000,247,10981778,14565,0,1725407407,13026.663088309993,56.88147384000331,53481.90866856 2024-09-03,23:50:09.000,247,10981770,14285,0,1725407408,13026.743924029994,56.75458950000029,53481.85975872 2024-09-03,23:50:10.000,247,10981470,14165,0,1725407409,13026.710242479989,56.89557210000203,53481.97853976 2024-09-03,23:50:11.000,247,10981729,14325,0,1725407410,13026.777605579999,56.76868775999901,53481.84578448001 2024-09-03,23:50:12.000,247,10981732,14565,0,1725407411,13026.824759749994,56.84622818999924,53481.93661704001 2024-09-03,23:50:13.000,247,10981711,14445,0,1725407412,13026.838232369999,56.87442471000395,53481.92962992 2024-09-03,23:50:14.000,247,10981758,14365,0,1725407413,13026.885386539994,56.8180316700018,53481.84578448001 2024-09-03,23:50:15.000,247,10981661,14525,0,1725407414,13026.905595469994,56.88147384000331,53481.873732960004 2024-09-03,23:50:16.000,247,10981751,14285,0,1725407415,13026.905595469994,56.86737558000459,53481.922642800004 2024-09-03,23:50:17.000,247,10981707,14565,0,1725407416,13026.91233177999,56.90262123000139,53481.90866856 2024-09-03,23:50:18.000,247,10981731,14485,0,1725407417,13026.905595469994,56.916719490000105,53481.894694320006 2024-09-03,23:50:19.000,247,10981716,14605,0,1725407418,13026.91233177999,56.89557210000203,53481.894694320006 2024-09-03,23:50:20.000,247,10981629,14205,0,1725407419,13026.91233177999,56.83212993000052,53481.9575784 2024-09-03,23:50:21.000,247,10981733,14245,0,1725407420,13026.93254070999,56.87442471000395,53481.95059128 2024-09-03,23:50:22.000,247,10981707,14605,0,1725407421,13026.95948595,56.83917905999988,53481.88072008 2024-09-03,23:50:23.000,247,10981706,14325,0,1725407422,13026.91233177999,56.77573688999837,53481.93661704001 2024-09-03,23:50:24.000,247,10981661,14325,0,1725407423,13026.946013329994,56.78278601999773,53481.86674584001 2024-09-03,23:50:25.000,247,10981718,14285,0,1725407424,13026.865177609994,56.740491240001575,53481.97155264 2024-09-03,23:50:26.000,247,10981720,14045,0,1725407425,13026.91233177999,56.77573688999837,53481.93661704001 2024-09-03,23:50:27.000,247,10981779,14365,0,1725407426,13026.89212284999,56.796884280003724,53481.88072008 2024-09-03,23:50:28.000,247,10981700,14365,0,1725407427,13026.83149605999,56.81098254000244,53481.922642800004 2024-09-03,23:50:29.000,247,10981780,14285,0,1725407428,13026.844968679994,56.789835150004365,53481.93661704001 2024-09-03,23:50:30.000,247,10981705,14245,0,1725407429,13026.797814509999,56.83212993000052,53481.922642800004 2024-09-03,23:50:31.000,247,10981673,14565,0,1725407430,13026.777605579999,56.78278601999773,53481.873732960004 2024-09-03,23:50:32.000,247,10981827,14005,0,1725407431,13026.757396649999,56.80393341000308,53481.9575784 2024-09-03,23:50:33.000,247,10981706,14165,0,1725407432,13026.784341889994,56.78278601999773,53481.992514000005 2024-09-03,23:50:34.000,247,10981683,14325,0,1725407433,13026.804550819994,56.82508080000116,53481.992514000005 2024-09-03,23:50:35.000,247,10981763,14285,0,1725407434,13026.777605579999,56.89557210000203,53481.88072008 2024-09-03,23:50:36.000,247,10981699,14485,0,1725407435,13026.737187719998,56.860326449997956,53481.90168144 2024-09-03,23:50:37.000,247,10981749,14365,0,1725407436,13026.676560929998,56.860326449997956,53481.97155264 2024-09-03,23:50:38.000,247,10981843,14285,0,1725407437,13026.656351999998,56.860326449997956,53481.894694320006 2024-09-03,23:50:39.000,247,10981759,14565,0,1725407438,13026.595725209998,56.909670360000746,53481.97853976 2024-09-03,23:50:40.000,247,10981650,14485,0,1725407439,13026.562043659993,56.82508080000116,53481.88072008 2024-09-03,23:50:41.000,247,10981618,14285,0,1725407440,13026.575516279998,56.8180316700018,53481.9575784 2024-09-03,23:50:42.000,247,10981647,14325,0,1725407441,13026.582252589993,56.8180316700018,53481.88072008 2024-09-03,23:50:43.000,247,10981666,14325,0,1725407442,13026.501416869993,56.80393341000308,53481.873732960004 2024-09-03,23:50:44.000,247,10981689,14525,0,1725407443,13026.481207939993,56.796884280003724,53481.91565568001 2024-09-03,23:50:45.000,247,10981857,14485,0,1725407444,13026.508153180002,56.82508080000116,53481.873732960004 2024-09-03,23:50:46.000,247,10981743,14405,0,1725407445,13026.508153180002,56.83917905999988,53481.894694320006 2024-09-03,23:50:47.000,247,10981694,14285,0,1725407446,13026.501416869993,56.81098254000244,53481.86674584001 2024-09-03,23:50:48.000,247,10981770,14325,0,1725407447,13026.528362110002,56.82508080000116,53481.8527716 2024-09-03,23:50:49.000,247,10981661,14885,0,1725407448,13026.501416869993,56.80393341000308,53481.83181024 2024-09-03,23:50:50.000,247,10981586,14285,0,1725407449,13026.521625799993,56.973112530002254,53481.83181024 2024-09-03,23:50:51.000,247,10981731,14485,0,1725407450,13026.481207939993,56.789835150004365,53481.74796480001 2024-09-03,23:50:52.000,247,10981554,14485,0,1725407451,13026.595725209998,56.88852297000267,53481.83181024 2024-09-03,23:50:53.000,247,10981918,14285,0,1725407452,13026.602461519993,56.83212993000052,53481.76193904 2024-09-03,23:50:54.000,247,10981711,14285,0,1725407453,13026.528362110002,56.789835150004365,53481.8527716 2024-09-03,23:50:55.000,247,10981909,14205,0,1725407454,13026.541834729993,56.98016166000161,53481.83879736 2024-09-03,23:50:56.000,247,10981878,14565,0,1725407455,13026.568779970003,56.86737558000459,53481.88072008 2024-09-03,23:50:57.000,247,10981755,14485,0,1725407456,13026.548571040003,56.8532773199986,53481.93661704001 2024-09-03,23:50:58.000,247,10981525,14245,0,1725407457,13026.595725209998,56.789835150004365,53481.73399056 2024-09-03,23:50:59.000,247,10981766,14125,0,1725407458,13026.548571040003,56.860326449997956,53481.85975872 2024-09-03,23:51:00.000,247,10981643,14365,0,1725407459,13026.602461519993,56.93786687999818,53481.78988752 2024-09-03,23:51:01.000,247,10981594,14605,0,1725407460,13026.575516279998,56.57836125000176,53481.81084888 2024-09-03,23:51:02.000,247,10981956,14485,0,1725407461,13026.676560929998,56.93786687999818,53481.943604160006 2024-09-03,23:51:03.000,247,10981448,14765,0,1725407462,13026.703506169993,56.98016166000161,53481.85975872 2024-09-03,23:51:04.000,247,10981659,14605,0,1725407463,13026.669824619989,56.740491240001575,53481.922642800004 2024-09-03,23:51:05.000,247,10981584,14525,0,1725407464,13026.723715099994,56.88852297000267,53481.79687464001 2024-09-03,23:51:06.000,247,10981742,14645,0,1725407465,13026.703506169993,56.75458950000029,53481.95059128 2024-09-03,23:51:07.000,247,10981664,14725,0,1725407466,13026.669824619989,56.8532773199986,53481.93661704001 2024-09-03,23:51:08.000,247,10981775,14525,0,1725407467,13026.636143069998,56.8180316700018,53481.81783600001 2024-09-03,23:51:09.000,247,10981684,14445,0,1725407468,13026.649615689988,56.82508080000116,53481.76892616001 2024-09-03,23:51:10.000,247,10981693,14605,0,1725407469,13026.669824619989,56.733442110002215,53481.81084888 2024-09-03,23:51:11.000,247,10981728,14485,0,1725407470,13026.636143069998,56.89557210000203,53481.72001632001 2024-09-03,23:51:12.000,247,10981819,14685,0,1725407471,13026.818023439999,56.691147329998785,53481.69206784 2024-09-03,23:51:13.000,247,10981764,14485,0,1725407472,13026.811287129989,56.83917905999988,53481.84578448001 2024-09-03,23:51:14.000,247,10981675,14325,0,1725407473,13026.710242479989,56.82508080000116,53481.7130292 2024-09-03,23:51:15.000,247,10981700,14285,0,1725407474,13026.703506169993,56.796884280003724,53481.79687464001 2024-09-03,23:51:16.000,247,10981835,14165,0,1725407475,13026.757396649999,56.84622818999924,53481.79687464001 2024-09-03,23:51:17.000,247,10981774,14445,0,1725407476,13026.811287129989,56.789835150004365,53481.754951920004 2024-09-03,23:51:18.000,247,10981675,14365,0,1725407477,13026.784341889994,56.789835150004365,53481.78988752 2024-09-03,23:51:19.000,247,10981759,14565,0,1725407478,13026.777605579999,56.75458950000029,53481.8527716 2024-09-03,23:51:20.000,247,10981737,14565,0,1725407479,13026.737187719998,56.789835150004365,53481.824823120005 2024-09-03,23:51:21.000,247,10981662,14645,0,1725407480,13026.723715099994,56.87442471000395,53481.83181024 2024-09-03,23:51:22.000,247,10981688,14365,0,1725407481,13026.737187719998,56.87442471000395,53481.894694320006 2024-09-03,23:51:23.000,247,10981710,14365,0,1725407482,13026.737187719998,56.860326449997956,53481.88770720001 2024-09-03,23:51:24.000,247,10981725,14485,0,1725407483,13026.730451409989,56.87442471000395,53481.873732960004 2024-09-03,23:51:25.000,247,10981731,14285,0,1725407484,13026.730451409989,56.90262123000139,53481.90866856 2024-09-03,23:51:26.000,247,10981771,14365,0,1725407485,13026.615934139998,56.88852297000267,53481.79687464001 2024-09-03,23:51:27.000,247,10981645,14525,0,1725407486,13026.649615689988,56.86737558000459,53481.80386176 2024-09-03,23:51:28.000,247,10981609,14325,0,1725407487,13026.656351999998,56.93081774999882,53481.86674584001 2024-09-03,23:51:29.000,247,10981704,14405,0,1725407488,13026.649615689988,56.966063400002895,53481.7829004 2024-09-03,23:51:30.000,247,10981616,14245,0,1725407489,13026.716978789998,57.07180035000056,53481.83879736 2024-09-03,23:51:31.000,247,10981507,14485,0,1725407490,13026.656351999998,57.04360383000312,53481.706042080004 2024-09-03,23:51:32.000,247,10981864,14365,0,1725407491,13026.615934139998,57.00835817999905,53481.93661704001 2024-09-03,23:51:33.000,247,10981811,14565,0,1725407492,13026.568779970003,56.86737558000459,53481.98552688001 2024-09-03,23:51:34.000,247,10981644,14485,0,1725407493,13026.615934139998,56.94491601000482,53481.873732960004 2024-09-03,23:51:35.000,247,10981640,14405,0,1725407494,13026.568779970003,56.99425992000033,53481.83181024 2024-09-03,23:51:36.000,247,10981698,14285,0,1725407495,13026.642879379993,56.98016166000161,53481.7829004 2024-09-03,23:51:37.000,247,10981721,14565,0,1725407496,13026.582252589993,57.02245643999777,53481.775913280006 2024-09-03,23:51:38.000,247,10981664,14685,0,1725407497,13026.521625799993,57.01540730999841,53481.86674584001 2024-09-03,23:51:39.000,247,10981690,14445,0,1725407498,13026.514889489998,57.00130904999969,53481.775913280006 2024-09-03,23:51:40.000,247,10981908,14565,0,1725407499,13026.514889489998,57.12114426000335,53481.62918376001 2024-09-03,23:51:41.000,247,10981724,14405,0,1725407500,13026.487944250002,56.95196514000418,53481.7130292 2024-09-03,23:51:42.000,247,10981712,14565,0,1725407501,13026.508153180002,57.07884947999992,53481.67110648 2024-09-03,23:51:43.000,247,10981731,14525,0,1725407502,13026.393635909997,57.0647512200012,53481.78988752 2024-09-03,23:51:44.000,247,10981617,14565,0,1725407503,13026.373426979997,56.94491601000482,53481.62918376001 2024-09-03,23:51:45.000,247,10981673,14325,0,1725407504,13026.319536499992,56.76163862999965,53481.59424816 2024-09-03,23:51:46.000,247,10981763,14405,0,1725407505,13026.312800189997,57.00130904999969,53481.59424816 2024-09-03,23:51:47.000,247,10981790,14405,0,1725407506,13026.245437090001,56.87442471000395,53481.7130292 2024-09-03,23:51:48.000,247,10981881,14525,0,1725407507,13026.285854950002,56.90262123000139,53481.60123528001 2024-09-03,23:51:49.000,247,10981580,14525,0,1725407508,13026.231964469996,56.84622818999924,53481.68508072 2024-09-03,23:51:50.000,247,10981746,14565,0,1725407509,13026.171337679996,56.923768619999464,53481.643158 2024-09-03,23:51:51.000,247,10981673,14485,0,1725407510,13026.171337679996,56.923768619999464,53481.63617088 2024-09-03,23:51:52.000,247,10981679,14565,0,1725407511,13026.12418351,56.93786687999818,53481.62219664 2024-09-03,23:51:53.000,247,10981716,14205,0,1725407512,13026.097238269991,56.83212993000052,53481.62219664 2024-09-03,23:51:54.000,247,10981792,14485,0,1725407513,13026.097238269991,56.76163862999965,53481.62219664 2024-09-03,23:51:55.000,247,10981754,14245,0,1725407514,13026.029875169996,56.90262123000139,53481.67110648 2024-09-03,23:51:56.000,247,10981660,14285,0,1725407515,13025.95577575999,56.83917905999988,53481.727003440006 2024-09-03,23:51:57.000,247,10981605,14525,0,1725407516,13026.029875169996,56.76163862999965,53481.45450576 2024-09-03,23:51:58.000,247,10981698,14525,0,1725407517,13026.10397458,56.76163862999965,53481.489441360005 2024-09-03,23:51:59.000,247,10981782,14525,0,1725407518,13026.00292993,56.740491240001575,53481.46149288001 2024-09-03,23:52:00.000,247,10981585,14245,0,1725407519,13026.029875169996,56.684098199999426,53481.46848 2024-09-03,23:52:01.000,247,10981690,14725,0,1725407520,13026.144392440001,56.65590168000199,53481.49642848 2024-09-03,23:52:02.000,247,10981646,14565,0,1725407521,13026.117447199991,56.63475429000391,53481.49642848 2024-09-03,23:52:03.000,247,10981810,14605,0,1725407522,13026.10397458,56.64180342000327,53481.44751864 2024-09-03,23:52:04.000,247,10981636,14525,0,1725407523,13026.05682040999,56.58541038000112,53481.51738984 2024-09-03,23:52:05.000,247,10981631,14445,0,1725407524,13026.050084099996,56.71229472000414,53481.489441360005 2024-09-03,23:52:06.000,247,10981675,14285,0,1725407525,13026.164601370001,56.54311559999769,53481.47546712 2024-09-03,23:52:07.000,247,10981751,14485,0,1725407526,13026.077029339991,56.550164730004326,53481.38463456001 2024-09-03,23:52:08.000,247,10981748,14285,0,1725407527,13026.178073989991,56.53606646999833,53481.5034156 2024-09-03,23:52:09.000,247,10981731,14125,0,1725407528,13026.130919819996,56.58541038000112,53481.48245424001 2024-09-03,23:52:10.000,247,10981708,14445,0,1725407529,13026.117447199991,56.6065577699992,53481.46848 2024-09-03,23:52:11.000,247,10981755,14365,0,1725407530,13026.110710889996,56.57836125000176,53481.44751864 2024-09-03,23:52:12.000,247,10981722,14325,0,1725407531,13026.12418351,56.62770516000455,53481.47546712 2024-09-03,23:52:13.000,247,10981637,14405,0,1725407532,13026.08376565,56.65590168000199,53481.42655728 2024-09-03,23:52:14.000,247,10981669,14565,0,1725407533,13026.050084099996,56.48672256000282,53481.46848 2024-09-03,23:52:15.000,247,10981496,14725,0,1725407534,13026.050084099996,56.62770516000455,53481.419570160004 2024-09-03,23:52:16.000,247,10981623,14205,0,1725407535,13026.157865059991,56.66295081000135,53481.538351200004 2024-09-03,23:52:17.000,247,10981651,14845,0,1725407536,13026.05682040999,56.64180342000327,53481.440531520006 2024-09-03,23:52:18.000,247,10981633,14765,0,1725407537,13026.151128749996,56.64885255000263,53481.41258304001 2024-09-03,23:52:19.000,247,10981807,14405,0,1725407538,13026.245437090001,56.740491240001575,53481.370660320004 2024-09-03,23:52:20.000,247,10981662,14725,0,1725407539,13026.171337679996,56.64180342000327,53481.33572472 2024-09-03,23:52:21.000,247,10981680,14525,0,1725407540,13026.191546609996,56.70524559000478,53481.23790504 2024-09-03,23:52:22.000,247,10981700,14205,0,1725407541,13026.279118639992,56.747540370000934,53481.440531520006 2024-09-03,23:52:23.000,247,10981632,14565,0,1725407542,13026.339745429992,56.90262123000139,53481.35668608 2024-09-03,23:52:24.000,247,10981938,14565,0,1725407543,13026.312800189997,56.76868775999901,53481.3287376 2024-09-03,23:52:25.000,247,10981713,14565,0,1725407544,13026.427317460002,56.83917905999988,53481.34969896 2024-09-03,23:52:26.000,247,10981785,14205,0,1725407545,13026.366690670002,56.78278601999773,53481.36367320001 2024-09-03,23:52:27.000,247,10981578,14365,0,1725407546,13026.528362110002,56.83917905999988,53481.419570160004 2024-09-03,23:52:28.000,247,10981718,14245,0,1725407547,13026.494680559998,56.84622818999924,53481.29380200001 2024-09-03,23:52:29.000,247,10981615,14405,0,1725407548,13026.460999009993,56.909670360000746,53481.34271184001 2024-09-03,23:52:30.000,247,10981725,14205,0,1725407549,13026.481207939993,56.8532773199986,53481.419570160004 2024-09-03,23:52:31.000,247,10981793,14525,0,1725407550,13026.487944250002,56.86737558000459,53481.37764744 2024-09-03,23:52:32.000,247,10981741,14485,0,1725407551,13026.521625799993,56.93786687999818,53481.40559592 2024-09-03,23:52:33.000,247,10981595,14365,0,1725407552,13026.588988899988,56.93081774999882,53481.44751864 2024-09-03,23:52:34.000,247,10981658,14445,0,1725407553,13026.501416869993,56.959014270003536,53481.34271184001 2024-09-03,23:52:35.000,247,10981866,14725,0,1725407554,13026.494680559998,56.94491601000482,53481.370660320004 2024-09-03,23:52:36.000,247,10981759,14525,0,1725407555,13026.548571040003,56.99425992000033,53481.41258304001 2024-09-03,23:52:37.000,247,10981684,14205,0,1725407556,13026.440790079992,56.966063400002895,53481.40559592 2024-09-03,23:52:38.000,247,10981658,14405,0,1725407557,13026.454262699997,56.90262123000139,53481.35668608 2024-09-03,23:52:39.000,247,10981724,14525,0,1725407558,13026.427317460002,56.88147384000331,53481.33572472 2024-09-03,23:52:40.000,247,10981684,14285,0,1725407559,13026.481207939993,56.93081774999882,53481.440531520006 2024-09-03,23:52:41.000,247,10981755,14485,0,1725407560,13026.427317460002,56.923768619999464,53481.34969896 2024-09-03,23:52:42.000,247,10981609,13885,0,1725407561,13026.407108530002,56.860326449997956,53481.41258304001 2024-09-03,23:52:43.000,247,10981703,14205,0,1725407562,13026.333009119997,56.89557210000203,53481.35668608 2024-09-03,23:52:44.000,247,10981845,14565,0,1725407563,13026.339745429992,56.83212993000052,53481.51738984 2024-09-03,23:52:45.000,247,10981502,14365,0,1725407564,13026.299327569992,56.747540370000934,53481.29380200001 2024-09-03,23:52:46.000,247,10981767,14765,0,1725407565,13026.171337679996,56.78278601999773,53481.30777624 2024-09-03,23:52:47.000,247,10981666,14885,0,1725407566,13026.151128749996,56.7193438500035,53481.19598232001 2024-09-03,23:52:48.000,247,10981692,14765,0,1725407567,13026.137656129991,56.747540370000934,53481.16803384 2024-09-03,23:52:49.000,247,10981771,14565,0,1725407568,13026.151128749996,56.677049070000066,53481.16803384 2024-09-03,23:52:50.000,247,10981716,14525,0,1725407569,13026.029875169996,56.63475429000391,53481.23091792 2024-09-03,23:52:51.000,247,10981639,14405,0,1725407570,13026.050084099996,56.59950863999984,53481.18200808 2024-09-03,23:52:52.000,247,10981633,14565,0,1725407571,13026.02313886,56.59950863999984,53481.18200808 2024-09-03,23:52:53.000,247,10981623,14645,0,1725407572,13025.94230314,56.52901733999897,53481.02829144001 2024-09-03,23:52:54.000,247,10981660,14365,0,1725407573,13025.97598468999,56.47967343000346,53481.23091792 2024-09-03,23:52:55.000,247,10981651,14365,0,1725407574,13025.90188528,56.691147329998785,53481.09117552 2024-09-03,23:52:56.000,247,10981708,14605,0,1725407575,13025.91535789999,56.6065577699992,53481.18200808 2024-09-03,23:52:57.000,247,10981710,14365,0,1725407576,13025.83452217999,56.59245951000048,53481.154059600005 2024-09-03,23:52:58.000,247,10981765,14205,0,1725407577,13025.847994799995,56.57836125000176,53481.13309824 2024-09-03,23:52:59.000,247,10981677,14405,0,1725407578,13025.80084063,56.63475429000391,53481.14707248001 2024-09-03,23:53:00.000,247,10981658,14525,0,1725407579,13025.72000491,56.59950863999984,53481.17502096001 2024-09-03,23:53:01.000,247,10981705,14565,0,1725407580,13025.706532289994,56.59950863999984,53481.084188400004 2024-09-03,23:53:02.000,247,10981661,14165,0,1725407581,13025.65264180999,56.59950863999984,53481.06322704 2024-09-03,23:53:03.000,247,10981593,14565,0,1725407582,13025.666114429994,56.550164730004326,53481.105149760006 2024-09-03,23:53:04.000,247,10981497,14365,0,1725407583,13025.639169189999,56.64885255000263,53481.084188400004 2024-09-03,23:53:05.000,247,10981541,14445,0,1725407584,13025.531388229989,56.59950863999984,53481.056239920006 2024-09-03,23:53:06.000,247,10981677,14725,0,1725407585,13025.592015019989,56.59950863999984,53481.07720128001 2024-09-03,23:53:07.000,247,10981709,14445,0,1725407586,13025.592015019989,56.564262990003044,53480.97239448 2024-09-03,23:53:08.000,247,10981665,14525,0,1725407587,13025.598751329999,56.61360689999856,53481.00733008001 2024-09-03,23:53:09.000,247,10981631,14485,0,1725407588,13025.544860849994,56.65590168000199,53480.93047176001 2024-09-03,23:53:10.000,247,10981622,14645,0,1725407589,13025.639169189999,56.726392980002856,53480.986368720005 2024-09-03,23:53:11.000,247,10981738,14365,0,1725407590,13025.63243287999,56.698196459998144,53480.95842024001 2024-09-03,23:53:12.000,247,10981748,14805,0,1725407591,13025.625696569994,56.677049070000066,53481.0143172 2024-09-03,23:53:13.000,247,10981722,14405,0,1725407592,13025.686323359994,56.76163862999965,53481.04226568 2024-09-03,23:53:14.000,247,10981658,14405,0,1725407593,13025.686323359994,56.698196459998144,53480.92348464 2024-09-03,23:53:15.000,247,10981718,14205,0,1725407594,13025.706532289994,56.76163862999965,53480.99335584 2024-09-03,23:53:16.000,247,10981703,14365,0,1725407595,13025.75368645999,56.789835150004365,53481.035278560004 2024-09-03,23:53:17.000,247,10981684,14085,0,1725407596,13025.71326859999,56.75458950000029,53480.96540736 2024-09-03,23:53:18.000,247,10981701,14285,0,1725407597,13025.71326859999,56.87442471000395,53480.90252328 2024-09-03,23:53:19.000,247,10981682,14365,0,1725407598,13025.69979598,56.83212993000052,53480.986368720005 2024-09-03,23:53:20.000,247,10981919,14525,0,1725407599,13025.83452217999,56.86737558000459,53480.888549040006 2024-09-03,23:53:21.000,247,10981655,14285,0,1725407600,13025.827785869995,57.00835817999905,53480.97239448 2024-09-03,23:53:22.000,247,10981782,14445,0,1725407601,13025.7806317,56.88852297000267,53480.88156192001 2024-09-03,23:53:23.000,247,10981768,14525,0,1725407602,13025.80084063,57.01540730999841,53480.944446 2024-09-03,23:53:24.000,247,10981666,14365,0,1725407603,13025.807576939995,56.93786687999818,53480.8745748 2024-09-03,23:53:25.000,247,10981538,14565,0,1725407604,13025.686323359994,56.923768619999464,53480.90252328 2024-09-03,23:53:26.000,247,10981747,14605,0,1725407605,13025.72000491,56.93786687999818,53481.02130432 2024-09-03,23:53:27.000,247,10981735,14565,0,1725407606,13025.77389538999,57.00130904999969,53480.96540736 2024-09-03,23:53:28.000,247,10981739,14485,0,1725407607,13025.81431324999,57.04360383000312,53480.90252328 2024-09-03,23:53:29.000,247,10981727,14525,0,1725407608,13025.67285073999,57.156389910000144,53480.99335584 2024-09-03,23:53:30.000,247,10981731,14365,0,1725407609,13025.625696569994,57.00835817999905,53480.944446 2024-09-03,23:53:31.000,247,10981854,14405,0,1725407610,13025.585278709994,56.98016166000161,53481.06322704 2024-09-03,23:53:32.000,247,10981800,14485,0,1725407611,13025.618960259999,56.909670360000746,53480.888549040006 2024-09-03,23:53:33.000,247,10981641,14205,0,1725407612,13025.618960259999,57.00130904999969,53480.8745748 2024-09-03,23:53:34.000,247,10981720,14565,0,1725407613,13025.618960259999,57.03655470000376,53480.92348464 2024-09-03,23:53:35.000,247,10981707,14525,0,1725407614,13025.639169189999,57.07180035000056,53480.986368720005 2024-09-03,23:53:36.000,247,10981738,14405,0,1725407615,13025.558333469999,57.07180035000056,53480.99335584 2024-09-03,23:53:37.000,247,10981703,14365,0,1725407616,13025.517915609998,57.05065296000248,53480.93047176001 2024-09-03,23:53:38.000,247,10981642,14405,0,1725407617,13025.490970369989,57.07180035000056,53480.90252328 2024-09-03,23:53:39.000,247,10981671,14245,0,1725407618,13025.457288819998,57.0647512200012,53480.97938160001 2024-09-03,23:53:40.000,247,10981702,14205,0,1725407619,13025.362980479993,57.02245643999777,53480.888549040006 2024-09-03,23:53:41.000,247,10981562,14445,0,1725407620,13025.288881070002,57.00130904999969,53481.0143172 2024-09-03,23:53:42.000,247,10981796,14325,0,1725407621,13025.389925719988,57.12819339000271,53480.90951040001 2024-09-03,23:53:43.000,247,10981643,14525,0,1725407622,13025.221517969992,57.05770209000184,53480.8745748 2024-09-03,23:53:44.000,247,10981939,14365,0,1725407623,13025.268672140002,56.95196514000418,53480.83963920001 2024-09-03,23:53:45.000,247,10981783,14565,0,1725407624,13025.288881070002,56.98016166000161,53480.769768000006 2024-09-03,23:53:46.000,247,10981715,14165,0,1725407625,13025.174363799997,57.0647512200012,53480.92348464 2024-09-03,23:53:47.000,247,10981681,14325,0,1725407626,13025.167627490002,57.12114426000335,53480.86060056001 2024-09-03,23:53:48.000,247,10981571,14445,0,1725407627,13025.107000700002,57.0647512200012,53480.81169072001 2024-09-03,23:53:49.000,247,10981625,14605,0,1725407628,13025.147418560002,57.0295055700044,53480.97938160001 2024-09-03,23:53:50.000,247,10981767,14605,0,1725407629,13025.194572729997,57.0647512200012,53480.79072936001 2024-09-03,23:53:51.000,247,10981698,14365,0,1725407630,13025.154154869997,57.01540730999841,53480.89553616 2024-09-03,23:53:52.000,247,10981749,14485,0,1725407631,13025.100264389992,57.142291650001425,53480.83265208 2024-09-03,23:53:53.000,247,10981657,14405,0,1725407632,13025.086791770002,57.05065296000248,53480.888549040006 2024-09-03,23:53:54.000,247,10981581,14565,0,1725407633,13025.127209630002,57.07884947999992,53480.82566496 2024-09-03,23:53:55.000,247,10981655,14645,0,1725407634,13025.107000700002,57.21278295000229,53480.83963920001 2024-09-03,23:53:56.000,247,10981650,14325,0,1725407635,13025.147418560002,57.07884947999992,53480.86060056001 2024-09-03,23:53:57.000,247,10981797,14605,0,1725407636,13025.241726899992,57.20573382000293,53480.88156192001 2024-09-03,23:53:58.000,247,10981633,14445,0,1725407637,13025.113737009997,57.24097946999973,53480.81169072001 2024-09-03,23:53:59.000,247,10981761,14725,0,1725407638,13025.181100109992,57.17753729999822,53480.89553616 2024-09-03,23:54:00.000,247,10981860,14405,0,1725407639,13025.140682249992,57.20573382000293,53480.85361344 2024-09-03,23:54:01.000,247,10981805,14285,0,1725407640,13025.214781659997,56.99425992000033,53480.71387104001 2024-09-03,23:54:02.000,247,10981787,14445,0,1725407641,13025.187836420002,57.26212685999781,53480.77675512 2024-09-03,23:54:03.000,247,10981791,14325,0,1725407642,13025.086791770002,57.12819339000271,53480.72784528 2024-09-03,23:54:04.000,247,10981458,14365,0,1725407643,13025.147418560002,57.29737251000188,53480.70688392 2024-09-03,23:54:05.000,247,10981613,14245,0,1725407644,13025.160891179992,57.45245337000233,53481.00034296 2024-09-03,23:54:06.000,247,10981665,14645,0,1725407645,13025.154154869997,57.29032338000252,53480.83963920001 2024-09-03,23:54:07.000,247,10981764,14565,0,1725407646,13025.241726899992,57.25507772999845,53480.95842024001 2024-09-03,23:54:08.000,247,10981535,14445,0,1725407647,13025.234990589997,57.424256850004895,53480.85361344 2024-09-03,23:54:09.000,247,10981800,14365,0,1725407648,13025.154154869997,57.29032338000252,53480.93047176001 2024-09-03,23:54:10.000,247,10981971,14565,0,1725407649,13025.234990589997,57.26917599000444,53480.720858160006 2024-09-03,23:54:11.000,247,10981794,14445,0,1725407650,13025.228254280002,57.20573382000293,53480.74181952001 2024-09-03,23:54:12.000,247,10981620,14365,0,1725407651,13025.201309039992,57.149340780000784,53480.82566496 2024-09-03,23:54:13.000,247,10981670,14525,0,1725407652,13025.241726899992,57.26917599000444,53480.82566496 2024-09-03,23:54:14.000,247,10981676,14365,0,1725407653,13025.241726899992,57.30442164000124,53480.74181952001 2024-09-03,23:54:15.000,247,10981608,14525,0,1725407654,13025.174363799997,57.23393034000037,53480.748806640004 2024-09-03,23:54:16.000,247,10981823,14205,0,1725407655,13025.234990589997,57.318519899999956,53480.76278088001 2024-09-03,23:54:17.000,247,10981708,14325,0,1725407656,13025.214781659997,57.29032338000252,53480.769768000006 2024-09-03,23:54:18.000,247,10981685,14205,0,1725407657,13025.221517969992,57.34671642000467,53480.74181952001 2024-09-03,23:54:19.000,247,10981709,14605,0,1725407658,13025.234990589997,57.23393034000037,53480.82566496 2024-09-03,23:54:20.000,247,10981578,14325,0,1725407659,13025.248463210002,57.332618159998674,53480.76278088001 2024-09-03,23:54:21.000,247,10981677,14325,0,1725407660,13025.255199519997,57.374912940002105,53480.75579376 2024-09-03,23:54:22.000,247,10981620,14205,0,1725407661,13025.214781659997,57.367863810002746,53480.769768000006 2024-09-03,23:54:23.000,247,10981731,14285,0,1725407662,13025.288881070002,57.381962070001464,53480.79771648 2024-09-03,23:54:24.000,247,10981671,14365,0,1725407663,13025.241726899992,57.374912940002105,53480.69290968001 2024-09-03,23:54:25.000,247,10981699,14165,0,1725407664,13025.315826309998,57.39606033000018,53480.61605136 2024-09-03,23:54:26.000,247,10981844,14325,0,1725407665,13025.241726899992,57.4101585899989,53480.699896800004 2024-09-03,23:54:27.000,247,10981684,14245,0,1725407666,13025.302353689993,57.34671642000467,53480.54618016001 2024-09-03,23:54:28.000,247,10981502,14485,0,1725407667,13025.275408449997,57.38901120000082,53480.68592256 2024-09-03,23:54:29.000,247,10981510,14245,0,1725407668,13025.342771549993,57.501797279997845,53480.64399984001 2024-09-03,23:54:30.000,247,10981693,14525,0,1725407669,13025.268672140002,57.24802859999909,53480.65797408 2024-09-03,23:54:31.000,247,10981684,14685,0,1725407670,13025.302353689993,57.381962070001464,53480.67194832001 2024-09-03,23:54:32.000,247,10981539,14205,0,1725407671,13025.241726899992,57.35376555000403,53480.76278088001 2024-09-03,23:54:33.000,247,10981965,14645,0,1725407672,13025.174363799997,57.35376555000403,53480.65797408 2024-09-03,23:54:34.000,247,10981655,14445,0,1725407673,13025.282144759993,57.332618159998674,53480.6300256 2024-09-03,23:54:35.000,247,10981617,14605,0,1725407674,13025.288881070002,57.40310945999954,53480.602077120006 2024-09-03,23:54:36.000,247,10981823,14645,0,1725407675,13025.329298930003,57.45245337000233,53480.74181952001 2024-09-03,23:54:37.000,247,10981924,14325,0,1725407676,13025.302353689993,57.374912940002105,53480.650986960005 2024-09-03,23:54:38.000,247,10981605,14365,0,1725407677,13025.322562619993,57.494748149998486,53480.65797408 2024-09-03,23:54:39.000,247,10981613,14605,0,1725407678,13025.376453099998,57.431305980004254,53480.70688392 2024-09-03,23:54:40.000,247,10981767,14405,0,1725407679,13025.356244169998,57.494748149998486,53480.62303848001 2024-09-03,23:54:41.000,247,10981759,14405,0,1725407680,13025.336035239998,57.494748149998486,53480.63701272 2024-09-03,23:54:42.000,247,10981725,14045,0,1725407681,13025.315826309998,57.424256850004895,53480.62303848001 2024-09-03,23:54:43.000,247,10981753,14565,0,1725407682,13025.369716789988,57.52999380000256,53480.581115760004 2024-09-03,23:54:44.000,247,10981748,14405,0,1725407683,13025.342771549993,57.50884641000448,53480.60906424 2024-09-03,23:54:45.000,247,10981638,14285,0,1725407684,13025.410134649988,57.501797279997845,53480.61605136 2024-09-03,23:54:46.000,247,10981723,14085,0,1725407685,13025.349507860003,57.5229446700032,53480.68592256 2024-09-03,23:54:47.000,247,10981711,14485,0,1725407686,13025.396662029998,57.593435970004066,53480.68592256 2024-09-03,23:54:48.000,247,10981825,14485,0,1725407687,13025.389925719988,57.61458336000214,53480.60906424 2024-09-03,23:54:49.000,247,10981662,14285,0,1725407688,13025.369716789988,57.600485100003425,53480.6300256 2024-09-03,23:54:50.000,247,10981773,14565,0,1725407689,13025.383189409993,57.62868162000086,53480.61605136 2024-09-03,23:54:51.000,247,10981705,14445,0,1725407690,13025.342771549993,57.58638684000471,53480.59509000001 2024-09-03,23:54:52.000,247,10981891,14405,0,1725407691,13025.362980479993,57.61458336000214,53480.67893544 2024-09-03,23:54:53.000,247,10981683,14565,0,1725407692,13025.315826309998,57.50884641000448,53480.59509000001 2024-09-03,23:54:54.000,247,10981768,14525,0,1725407693,13025.329298930003,57.52999380000256,53480.53919304 2024-09-03,23:54:55.000,247,10981579,14205,0,1725407694,13025.288881070002,57.551141190000635,53480.56714152 2024-09-03,23:54:56.000,247,10981749,14565,0,1725407695,13025.309090000002,57.45950250000169,53480.51823168 2024-09-03,23:54:57.000,247,10981740,14405,0,1725407696,13025.302353689993,57.52999380000256,53480.52521880001 2024-09-03,23:54:58.000,247,10981674,14565,0,1725407697,13025.356244169998,57.48064988999977,53480.49727032 2024-09-03,23:54:59.000,247,10981706,14245,0,1725407698,13025.342771549993,57.45950250000169,53480.51124456 2024-09-03,23:55:00.000,247,10981680,14205,0,1725407699,13025.275408449997,57.45245337000233,53480.49727032 2024-09-03,23:55:01.000,247,10981717,14365,0,1725407700,13025.241726899992,57.424256850004895,53480.52521880001 2024-09-03,23:55:02.000,247,10981670,14325,0,1725407701,13025.255199519997,57.494748149998486,53480.35752792001 2024-09-03,23:55:03.000,247,10981706,14445,0,1725407702,13025.282144759993,57.38901120000082,53480.39246352 2024-09-03,23:55:04.000,247,10981706,14525,0,1725407703,13025.234990589997,57.424256850004895,53480.37848928001 2024-09-03,23:55:05.000,247,10981783,14245,0,1725407704,13025.201309039992,57.41720771999826,53480.364515040004 2024-09-03,23:55:06.000,247,10981688,14725,0,1725407705,13025.167627490002,57.374912940002105,53480.32957944 2024-09-03,23:55:07.000,247,10981710,14325,0,1725407706,13025.140682249992,57.381962070001464,53480.32957944 2024-09-03,23:55:08.000,247,10981725,14565,0,1725407707,13025.160891179992,57.424256850004895,53480.30163096 2024-09-03,23:55:09.000,247,10981631,14405,0,1725407708,13025.080055459992,57.4101585899989,53480.30861808001 2024-09-03,23:55:10.000,247,10981735,14045,0,1725407709,13025.120473319992,57.431305980004254,53480.32957944 2024-09-03,23:55:11.000,247,10981642,14325,0,1725407710,13025.093528079997,57.40310945999954,53480.245734000004 2024-09-03,23:55:12.000,247,10981729,14565,0,1725407711,13025.100264389992,57.33966728999803,53480.196824160004 2024-09-03,23:55:13.000,247,10981659,14245,0,1725407712,13025.127209630002,57.30442164000124,53480.28765672001 2024-09-03,23:55:14.000,247,10981710,14125,0,1725407713,13025.066582840002,57.26917599000444,53480.245734000004 2024-09-03,23:55:15.000,247,10981726,14205,0,1725407714,13025.086791770002,57.29032338000252,53480.25272112 2024-09-03,23:55:16.000,247,10981751,14365,0,1725407715,13025.107000700002,57.325569029999315,53480.23175976 2024-09-03,23:55:17.000,247,10981659,14125,0,1725407716,13025.073319149997,57.28327425000316,53480.16887568001 2024-09-03,23:55:18.000,247,10981715,14205,0,1725407717,13025.073319149997,57.29032338000252,53480.16887568001 2024-09-03,23:55:19.000,247,10981626,14205,0,1725407718,13025.073319149997,57.26212685999781,53480.21079840001 2024-09-03,23:55:20.000,247,10981731,14245,0,1725407719,13025.113737009997,57.21278295000229,53480.25970824001 2024-09-03,23:55:21.000,247,10981764,14405,0,1725407720,13025.086791770002,57.22688121000101,53480.16887568001 2024-09-03,23:55:22.000,247,10981627,14485,0,1725407721,13025.080055459992,57.21278295000229,53480.21079840001 2024-09-03,23:55:23.000,247,10981704,14525,0,1725407722,13025.080055459992,57.17753729999822,53480.196824160004 2024-09-03,23:55:24.000,247,10981760,14285,0,1725407723,13025.039637599992,57.20573382000293,53480.20381128 2024-09-03,23:55:25.000,247,10981602,14085,0,1725407724,13025.073319149997,57.22688121000101,53480.25970824001 2024-09-03,23:55:26.000,247,10981741,14125,0,1725407725,13025.019428669992,57.198684690003574,53480.25970824001 2024-09-03,23:55:27.000,247,10981681,14325,0,1725407726,13024.972274499996,57.1634390399995,53480.20381128 2024-09-03,23:55:28.000,247,10981664,14325,0,1725407727,13024.985747120001,57.156389910000144,53480.147914320005 2024-09-03,23:55:29.000,247,10981762,14445,0,1725407728,13024.992483429996,57.156389910000144,53480.147914320005 2024-09-03,23:55:30.000,247,10981687,14205,0,1725407729,13024.931856639996,57.21278295000229,53480.078043120004 2024-09-03,23:55:31.000,247,10981649,14405,0,1725407730,13024.931856639996,57.092947739998635,53479.99419768 2024-09-03,23:55:32.000,247,10981736,14205,0,1725407731,13024.965538190001,57.12114426000335,53480.07105600001 2024-09-03,23:55:33.000,247,10981674,14365,0,1725407732,13024.911647709996,57.12819339000271,53480.09201736001 2024-09-03,23:55:34.000,247,10981668,14125,0,1725407733,13024.877966159991,57.10704600000463,53480.09201736001 2024-09-03,23:55:35.000,247,10981720,14565,0,1725407734,13024.88470247,57.12114426000335,53480.050094640006 2024-09-03,23:55:36.000,247,10981666,14565,0,1725407735,13024.891438779996,57.12114426000335,53480.07105600001 2024-09-03,23:55:37.000,247,10981568,14325,0,1725407736,13024.871229849996,57.135242520002066,53480.0361204 2024-09-03,23:55:38.000,247,10981730,14285,0,1725407737,13024.857757229991,57.099996869997995,53480.029133280004 2024-09-03,23:55:39.000,247,10981717,14245,0,1725407738,13024.857757229991,57.07884947999992,53480.02214616001 2024-09-03,23:55:40.000,247,10981677,14125,0,1725407739,13024.82407568,57.05065296000248,53480.029133280004 2024-09-03,23:55:41.000,247,10981684,14445,0,1725407740,13024.871229849996,57.04360383000312,53479.980223440005 2024-09-03,23:55:42.000,247,10981759,14485,0,1725407741,13024.877966159991,57.04360383000312,53480.01515904 2024-09-03,23:55:43.000,247,10981751,14245,0,1725407742,13024.898175089991,56.99425992000033,53480.0361204 2024-09-03,23:55:44.000,247,10981582,14365,0,1725407743,13024.84428461,57.00130904999969,53479.95227496001 2024-09-03,23:55:45.000,247,10981670,14365,0,1725407744,13024.891438779996,57.03655470000376,53479.91733936 2024-09-03,23:55:46.000,247,10981713,14365,0,1725407745,13024.871229849996,56.98016166000161,53479.931313600006 2024-09-03,23:55:47.000,247,10981654,14405,0,1725407746,13024.871229849996,56.959014270003536,53479.87541664001 2024-09-03,23:55:48.000,247,10981713,14205,0,1725407747,13024.871229849996,56.98721079000097,53479.896378 2024-09-03,23:55:49.000,247,10981695,14285,0,1725407748,13024.911647709996,57.00130904999969,53479.910352240004 2024-09-03,23:55:50.000,247,10981771,14485,0,1725407749,13024.9049114,56.93786687999818,53479.88939088 2024-09-03,23:55:51.000,247,10981744,14485,0,1725407750,13024.9049114,56.966063400002895,53479.882403760006 2024-09-03,23:55:52.000,247,10981686,14445,0,1725407751,13024.88470247,57.00130904999969,53479.86842952 2024-09-03,23:55:53.000,247,10981621,14285,0,1725407752,13024.84428461,57.0295055700044,53479.85445528001 2024-09-03,23:55:54.000,247,10981643,14245,0,1725407753,13024.871229849996,57.085898609999276,53479.882403760006 2024-09-03,23:55:55.000,247,10981657,14205,0,1725407754,13024.871229849996,57.092947739998635,53479.85445528001 2024-09-03,23:55:56.000,247,10981767,14445,0,1725407755,13024.86449354,57.05770209000184,53479.92432648001 2024-09-03,23:55:57.000,247,10981723,14525,0,1725407756,13024.88470247,57.07180035000056,53479.81951968 2024-09-03,23:55:58.000,247,10981711,14045,0,1725407757,13024.911647709996,57.05770209000184,53479.8265068 2024-09-03,23:55:59.000,247,10981643,14245,0,1725407758,13024.9049114,57.099996869997995,53479.8265068 2024-09-03,23:56:00.000,247,10981727,14365,0,1725407759,13024.898175089991,57.099996869997995,53479.861442400004 2024-09-03,23:56:01.000,247,10981705,14405,0,1725407760,13024.88470247,57.0647512200012,53479.83349392001 2024-09-03,23:56:02.000,247,10981657,14365,0,1725407761,13024.9049114,57.142291650001425,53479.83349392001 2024-09-03,23:56:03.000,247,10981693,14325,0,1725407762,13024.898175089991,57.149340780000784,53479.861442400004 2024-09-03,23:56:04.000,247,10981745,14205,0,1725407763,13024.891438779996,57.12819339000271,53479.87541664001 2024-09-03,23:56:05.000,247,10981680,14565,0,1725407764,13024.877966159991,57.12819339000271,53479.72868712 2024-09-03,23:56:06.000,247,10981764,14485,0,1725407765,13024.918384019991,57.142291650001425,53479.80554544001 2024-09-03,23:56:07.000,247,10981658,14325,0,1725407766,13024.9049114,57.26212685999781,53479.77759696 2024-09-03,23:56:08.000,247,10981689,14445,0,1725407767,13024.877966159991,57.20573382000293,53479.73567424001 2024-09-03,23:56:09.000,247,10981686,14365,0,1725407768,13024.925120330001,57.20573382000293,53479.78458408001 2024-09-03,23:56:10.000,247,10981771,14205,0,1725407769,13024.931856639996,57.17753729999822,53479.83349392001 2024-09-03,23:56:11.000,247,10981634,14405,0,1725407770,13024.857757229991,57.198684690003574,53479.83349392001 2024-09-03,23:56:12.000,247,10981652,14565,0,1725407771,13024.877966159991,57.191635560004215,53479.84048104 2024-09-03,23:56:13.000,247,10981653,14365,0,1725407772,13024.82407568,57.24802859999909,53479.86842952 2024-09-03,23:56:14.000,247,10981680,14405,0,1725407773,13024.851020919996,57.21278295000229,53479.87541664001 2024-09-03,23:56:15.000,247,10981693,14205,0,1725407774,13024.810603059996,57.21983208000165,53479.83349392001 2024-09-03,23:56:16.000,247,10981640,14205,0,1725407775,13024.81733936999,57.28327425000316,53479.83349392001 2024-09-03,23:56:17.000,247,10981719,14245,0,1725407776,13024.81733936999,57.24097946999973,53479.80554544001 2024-09-03,23:56:18.000,247,10981748,14645,0,1725407777,13024.877966159991,57.28327425000316,53479.88939088 2024-09-03,23:56:19.000,247,10981751,14485,0,1725407778,13024.81733936999,57.3114707700006,53479.91733936 2024-09-03,23:56:20.000,247,10981743,14165,0,1725407779,13024.790394129996,57.2762251200038,53479.90336512001 2024-09-03,23:56:21.000,247,10981679,14205,0,1725407780,13024.790394129996,57.38901120000082,53479.99419768 2024-09-03,23:56:22.000,247,10981668,14245,0,1725407781,13024.79713043999,57.25507772999845,53479.91733936 2024-09-03,23:56:23.000,247,10981635,14205,0,1725407782,13024.80386675,57.25507772999845,53479.99419768 2024-09-03,23:56:24.000,247,10981607,14285,0,1725407783,13024.830811989996,57.191635560004215,53479.882403760006 2024-09-03,23:56:25.000,247,10981667,14405,0,1725407784,13024.830811989996,57.29032338000252,53479.882403760006 2024-09-03,23:56:26.000,247,10981724,14205,0,1725407785,13024.830811989996,57.23393034000037,53479.93830072 2024-09-03,23:56:27.000,247,10981653,14325,0,1725407786,13024.78365782,57.17048816999886,53479.97323632001 2024-09-03,23:56:28.000,247,10981732,14485,0,1725407787,13024.81733936999,57.17048816999886,53479.882403760006 2024-09-03,23:56:29.000,247,10981743,14325,0,1725407788,13024.857757229991,57.10704600000463,53479.93830072 2024-09-03,23:56:30.000,247,10981609,14245,0,1725407789,13024.877966159991,57.149340780000784,53479.95227496001 2024-09-03,23:56:31.000,247,10981683,14485,0,1725407790,13024.925120330001,57.184586430004856,53479.861442400004 2024-09-03,23:56:32.000,247,10981760,14285,0,1725407791,13024.88470247,57.099996869997995,53479.88939088 2024-09-03,23:56:33.000,247,10981661,14205,0,1725407792,13024.891438779996,57.142291650001425,53479.88939088 2024-09-03,23:56:34.000,247,10981683,14565,0,1725407793,13024.9049114,57.07884947999992,53479.87541664001 2024-09-03,23:56:35.000,247,10981703,14445,0,1725407794,13024.9049114,57.10704600000463,53479.87541664001 2024-09-03,23:56:36.000,247,10981665,14405,0,1725407795,13024.965538190001,57.198684690003574,53479.910352240004 2024-09-03,23:56:37.000,247,10981683,14285,0,1725407796,13024.945329260001,57.191635560004215,53479.896378 2024-09-03,23:56:38.000,247,10981730,14285,0,1725407797,13024.958801879991,57.2762251200038,53479.9662492 2024-09-03,23:56:39.000,247,10981650,14445,0,1725407798,13024.972274499996,57.30442164000124,53479.92432648001 2024-09-03,23:56:40.000,247,10981669,14325,0,1725407799,13024.999219739992,57.2762251200038,53479.93830072 2024-09-03,23:56:41.000,247,10981835,14005,0,1725407800,13024.985747120001,57.29032338000252,53479.90336512001 2024-09-03,23:56:42.000,247,10981763,14445,0,1725407801,13025.012692359996,57.29032338000252,53479.98721056 2024-09-03,23:56:43.000,247,10981719,14525,0,1725407802,13024.958801879991,57.29032338000252,53479.84746816 2024-09-03,23:56:44.000,247,10981788,14525,0,1725407803,13025.046373910001,57.3114707700006,53479.896378 2024-09-03,23:56:45.000,247,10981695,14245,0,1725407804,13024.999219739992,57.367863810002746,53479.90336512001 2024-09-03,23:56:46.000,247,10981701,14325,0,1725407805,13024.945329260001,57.34671642000467,53479.87541664001 2024-09-03,23:56:47.000,247,10981658,14445,0,1725407806,13024.999219739992,57.4101585899989,53479.8265068 2024-09-03,23:56:48.000,247,10981734,14245,0,1725407807,13025.005956050001,57.494748149998486,53479.84746816 2024-09-03,23:56:49.000,247,10981814,14565,0,1725407808,13024.945329260001,57.424256850004895,53479.91733936 2024-09-03,23:56:50.000,247,10981515,14365,0,1725407809,13024.925120330001,57.593435970004066,53479.931313600006 2024-09-03,23:56:51.000,247,10981516,14325,0,1725407810,13024.992483429996,57.45950250000169,53479.812532560005 2024-09-03,23:56:52.000,247,10981928,14405,0,1725407811,13024.945329260001,57.43835511000361,53479.73567424001 2024-09-03,23:56:53.000,247,10981480,14365,0,1725407812,13024.918384019991,57.46655163000105,53479.97323632001 2024-09-03,23:56:54.000,247,10981596,14325,0,1725407813,13024.931856639996,57.5229446700032,53480.01515904 2024-09-03,23:56:55.000,247,10981479,14125,0,1725407814,13025.026164980001,57.45950250000169,53479.88939088 2024-09-03,23:56:56.000,247,10981651,14205,0,1725407815,13024.972274499996,57.4101585899989,53479.90336512001 2024-09-03,23:56:57.000,247,10981640,14285,0,1725407816,13024.891438779996,57.374912940002105,53479.742661360004 2024-09-03,23:56:58.000,247,10981472,14405,0,1725407817,13024.898175089991,57.593435970004066,53479.81951968 2024-09-03,23:56:59.000,247,10981751,14565,0,1725407818,13024.958801879991,57.494748149998486,53479.882403760006 2024-09-03,23:57:00.000,247,10981548,14245,0,1725407819,13024.925120330001,57.544092060001276,53479.74964848 2024-09-03,23:57:01.000,247,10981683,14365,0,1725407820,13025.039637599992,57.544092060001276,53479.7915712 2024-09-03,23:57:02.000,247,10981768,14205,0,1725407821,13024.999219739992,57.593435970004066,53479.7217 2024-09-03,23:57:03.000,247,10981602,14245,0,1725407822,13024.992483429996,57.6216324900015,53479.92432648001 2024-09-03,23:57:04.000,247,10981704,14525,0,1725407823,13025.187836420002,57.48064988999977,53479.67279016 2024-09-03,23:57:05.000,247,10981775,14365,0,1725407824,13025.039637599992,57.558190319999994,53479.81951968 2024-09-03,23:57:06.000,247,10981806,14285,0,1725407825,13025.019428669992,57.431305980004254,53479.78458408001 2024-09-03,23:57:07.000,247,10981754,14485,0,1725407826,13025.100264389992,57.58638684000471,53479.75663560001 2024-09-03,23:57:08.000,247,10981614,14405,0,1725407827,13025.093528079997,57.50884641000448,53479.53304776 2024-09-03,23:57:09.000,247,10981639,14285,0,1725407828,13025.113737009997,57.64982900999894,53479.84746816 2024-09-03,23:57:10.000,247,10981685,14205,0,1725407829,13025.107000700002,57.501797279997845,53479.70772576001 2024-09-03,23:57:11.000,247,10981623,14325,0,1725407830,13025.100264389992,57.52999380000256,53479.70073864 2024-09-03,23:57:12.000,247,10981775,14365,0,1725407831,13025.140682249992,57.57228857999871,53479.70073864 2024-09-03,23:57:13.000,247,10981744,14525,0,1725407832,13025.154154869997,57.5229446700032,53479.80554544001 2024-09-03,23:57:14.000,247,10981722,14325,0,1725407833,13025.107000700002,57.544092060001276,53479.75663560001 2024-09-03,23:57:15.000,247,10981758,14245,0,1725407834,13025.147418560002,57.52999380000256,53479.79855832 2024-09-03,23:57:16.000,247,10981710,14445,0,1725407835,13025.214781659997,57.52999380000256,53479.7915712 2024-09-03,23:57:17.000,247,10981590,14485,0,1725407836,13025.167627490002,57.57933770999807,53479.7915712 2024-09-03,23:57:18.000,247,10981717,14445,0,1725407837,13025.221517969992,57.52999380000256,53479.77759696 2024-09-03,23:57:19.000,247,10981672,14405,0,1725407838,13025.268672140002,57.52999380000256,53479.77759696 2024-09-03,23:57:20.000,247,10981676,14205,0,1725407839,13025.282144759993,57.53704293000192,53479.77060984 2024-09-03,23:57:21.000,247,10981850,14245,0,1725407840,13025.302353689993,57.47360076000041,53479.77759696 2024-09-03,23:57:22.000,247,10981551,14365,0,1725407841,13025.248463210002,57.48064988999977,53479.70772576001 2024-09-03,23:57:23.000,247,10981672,14685,0,1725407842,13025.282144759993,57.48064988999977,53479.73567424001 2024-09-03,23:57:24.000,247,10981711,14205,0,1725407843,13025.282144759993,57.45245337000233,53479.63785456001 2024-09-03,23:57:25.000,247,10981713,14445,0,1725407844,13025.261935829993,57.43835511000361,53479.7217 2024-09-03,23:57:26.000,247,10981593,14365,0,1725407845,13025.268672140002,57.47360076000041,53479.60291896 2024-09-03,23:57:27.000,247,10981640,14325,0,1725407846,13025.309090000002,57.50884641000448,53479.68676440001 2024-09-03,23:57:28.000,247,10981634,14565,0,1725407847,13025.302353689993,57.47360076000041,53479.62388032 2024-09-03,23:57:29.000,247,10981710,14525,0,1725407848,13025.295617379998,57.52999380000256,53479.60291896 2024-09-03,23:57:30.000,247,10981718,14245,0,1725407849,13025.248463210002,57.501797279997845,53479.56099624 2024-09-03,23:57:31.000,247,10981662,14485,0,1725407850,13025.194572729997,57.50884641000448,53479.6518288 2024-09-03,23:57:32.000,247,10981661,14365,0,1725407851,13025.120473319992,57.544092060001276,53479.60990608 2024-09-03,23:57:33.000,247,10981607,14365,0,1725407852,13025.194572729997,57.501797279997845,53479.595931840006 2024-09-03,23:57:34.000,247,10981678,14565,0,1725407853,13025.194572729997,57.494748149998486,53479.63086744 2024-09-03,23:57:35.000,247,10981648,14485,0,1725407854,13025.228254280002,57.44540424000297,53479.66580304001 2024-09-03,23:57:36.000,247,10981680,14645,0,1725407855,13025.221517969992,57.41720771999826,53479.595931840006 2024-09-03,23:57:37.000,247,10981762,14325,0,1725407856,13025.194572729997,57.51589554000384,53479.574970480004 2024-09-03,23:57:38.000,247,10981661,14445,0,1725407857,13025.228254280002,57.41720771999826,53479.574970480004 2024-09-03,23:57:39.000,247,10981663,14205,0,1725407858,13025.228254280002,57.36081468000339,53479.49811216001 2024-09-03,23:57:40.000,247,10981628,14325,0,1725407859,13025.241726899992,57.33966728999803,53479.62388032 2024-09-03,23:57:41.000,247,10981772,14445,0,1725407860,13025.255199519997,57.43835511000361,53479.5819576 2024-09-03,23:57:42.000,247,10981704,14445,0,1725407861,13025.261935829993,57.35376555000403,53479.56099624 2024-09-03,23:57:43.000,247,10981726,14325,0,1725407862,13025.248463210002,57.34671642000467,53479.49811216001 2024-09-03,23:57:44.000,247,10981624,14485,0,1725407863,13025.302353689993,57.36081468000339,53479.56099624 2024-09-03,23:57:45.000,247,10981703,14365,0,1725407864,13025.349507860003,57.33966728999803,53479.60291896 2024-09-03,23:57:46.000,247,10981720,14245,0,1725407865,13025.302353689993,57.41720771999826,53479.54003488001 2024-09-03,23:57:47.000,247,10981773,14285,0,1725407866,13025.383189409993,57.3114707700006,53479.47016368001 2024-09-03,23:57:48.000,247,10981636,14445,0,1725407867,13025.356244169998,57.367863810002746,53479.58894472001 2024-09-03,23:57:49.000,247,10981628,14365,0,1725407868,13025.396662029998,57.35376555000403,53479.55400912 2024-09-03,23:57:50.000,247,10981823,14405,0,1725407869,13025.423607269993,57.35376555000403,53479.63086744 2024-09-03,23:57:51.000,247,10981825,14325,0,1725407870,13025.538124539999,57.3114707700006,53479.60291896 2024-09-03,23:57:52.000,247,10981683,14205,0,1725407871,13025.524651919994,57.43835511000361,53479.644841680005 2024-09-03,23:57:53.000,247,10981704,14205,0,1725407872,13025.430343579988,57.39606033000018,53479.56099624 2024-09-03,23:57:54.000,247,10981583,14325,0,1725407873,13025.497706679998,57.35376555000403,53479.50509928 2024-09-03,23:57:55.000,247,10981701,14725,0,1725407874,13025.585278709994,57.44540424000297,53479.595931840006 2024-09-03,23:57:56.000,247,10981756,14165,0,1725407875,13025.551597159989,57.38901120000082,53479.5819576 2024-09-03,23:57:57.000,247,10981722,14285,0,1725407876,13025.598751329999,57.39606033000018,53479.48413792 2024-09-03,23:57:58.000,247,10981750,14725,0,1725407877,13025.67285073999,57.381962070001464,53479.63086744 2024-09-03,23:57:59.000,247,10981733,14245,0,1725407878,13025.69305966999,57.46655163000105,53479.5120864 2024-09-03,23:58:00.000,247,10981641,14205,0,1725407879,13025.79410431999,57.40310945999954,53479.58894472001 2024-09-03,23:58:01.000,247,10981785,14525,0,1725407880,13025.74021384,57.35376555000403,53479.595931840006 2024-09-03,23:58:02.000,247,10981561,14365,0,1725407881,13025.80084063,57.431305980004254,53479.63086744 2024-09-03,23:58:03.000,247,10981575,14565,0,1725407882,13025.83452217999,57.38901120000082,53479.4422152 2024-09-03,23:58:04.000,247,10981650,14565,0,1725407883,13025.83452217999,57.45245337000233,53479.526060640004 2024-09-03,23:58:05.000,247,10981750,14205,0,1725407884,13025.888412659995,57.45245337000233,53479.58894472001 2024-09-03,23:58:06.000,247,10981605,14325,0,1725407885,13025.89514896999,57.40310945999954,53479.56099624 2024-09-03,23:58:07.000,247,10981504,14485,0,1725407886,13025.868203729995,57.381962070001464,53479.60291896 2024-09-03,23:58:08.000,247,10981724,14325,0,1725407887,13025.908621589995,57.367863810002746,53479.49811216001 2024-09-03,23:58:09.000,247,10981582,14525,0,1725407888,13025.87494003999,57.40310945999954,53479.60291896 2024-09-03,23:58:10.000,247,10981704,14365,0,1725407889,13025.868203729995,57.325569029999315,53479.65881592 2024-09-03,23:58:11.000,247,10981652,14405,0,1725407890,13025.908621589995,57.38901120000082,53479.60291896 2024-09-03,23:58:12.000,247,10981669,14325,0,1725407891,13025.90188528,57.33966728999803,53479.574970480004 2024-09-03,23:58:13.000,247,10981597,14605,0,1725407892,13025.908621589995,57.29032338000252,53479.55400912 2024-09-03,23:58:14.000,247,10981644,14565,0,1725407893,13025.96251207,57.29032338000252,53479.67977728 2024-09-03,23:58:15.000,247,10981670,14485,0,1725407894,13025.93556682999,57.24802859999909,53479.526060640004 2024-09-03,23:58:16.000,247,10981644,14565,0,1725407895,13025.982721,57.26917599000444,53479.56798336001 2024-09-03,23:58:17.000,247,10981748,14485,0,1725407896,13026.050084099996,57.2762251200038,53479.60291896 2024-09-03,23:58:18.000,247,10981768,14525,0,1725407897,13026.009666239996,57.36081468000339,53479.60990608 2024-09-03,23:58:19.000,247,10981590,14565,0,1725407898,13026.029875169996,57.318519899999956,53479.5819576 2024-09-03,23:58:20.000,247,10981724,14205,0,1725407899,13026.06355672,57.23393034000037,53479.67977728 2024-09-03,23:58:21.000,247,10981614,14485,0,1725407900,13026.077029339991,57.2762251200038,53479.742661360004 2024-09-03,23:58:22.000,247,10981706,14405,0,1725407901,13026.130919819996,57.24097946999973,53479.62388032 2024-09-03,23:58:23.000,247,10981735,14565,0,1725407902,13026.151128749996,57.2762251200038,53479.7217 2024-09-03,23:58:24.000,247,10981785,14245,0,1725407903,13026.151128749996,57.21278295000229,53479.67279016 2024-09-03,23:58:25.000,247,10981692,14085,0,1725407904,13026.231964469996,57.2762251200038,53479.714712880006 2024-09-03,23:58:26.000,247,10981775,14565,0,1725407905,13026.205019230001,57.23393034000037,53479.714712880006 2024-09-03,23:58:27.000,247,10981652,14605,0,1725407906,13026.245437090001,57.26212685999781,53479.7217 2024-09-03,23:58:28.000,247,10981732,14565,0,1725407907,13026.238700779992,57.3114707700006,53479.74964848 2024-09-03,23:58:29.000,247,10981667,14525,0,1725407908,13026.231964469996,57.332618159998674,53479.7915712 2024-09-03,23:58:30.000,247,10981555,14285,0,1725407909,13026.258909709992,57.318519899999956,53479.861442400004 2024-09-03,23:58:31.000,247,10981646,14285,0,1725407910,13026.245437090001,57.34671642000467,53479.714712880006 2024-09-03,23:58:32.000,247,10981656,14365,0,1725407911,13026.198282919991,57.34671642000467,53479.72868712 2024-09-03,23:58:33.000,247,10981761,14205,0,1725407912,13026.245437090001,57.374912940002105,53479.742661360004 2024-09-03,23:58:34.000,247,10981720,14405,0,1725407913,13026.184810300001,57.29737251000188,53479.763622720006 2024-09-03,23:58:35.000,247,10981739,14365,0,1725407914,13026.225228160001,57.30442164000124,53479.68676440001 2024-09-03,23:58:36.000,247,10981560,13965,0,1725407915,13026.238700779992,57.2762251200038,53479.70073864 2024-09-03,23:58:37.000,247,10981610,14525,0,1725407916,13026.238700779992,57.28327425000316,53479.73567424001 2024-09-03,23:58:38.000,247,10981735,14525,0,1725407917,13026.238700779992,57.23393034000037,53479.70772576001 2024-09-03,23:58:39.000,247,10981636,14285,0,1725407918,13026.238700779992,57.22688121000101,53479.68676440001 2024-09-03,23:58:40.000,247,10981651,14485,0,1725407919,13026.252173399997,57.29737251000188,53479.693751520004 2024-09-03,23:58:41.000,247,10981691,13885,0,1725407920,13026.231964469996,57.318519899999956,53479.70772576001 2024-09-03,23:58:42.000,247,10981722,14365,0,1725407921,13026.258909709992,57.26917599000444,53479.763622720006 2024-09-03,23:58:43.000,247,10981534,14485,0,1725407922,13026.258909709992,57.28327425000316,53479.66580304001 2024-09-03,23:58:44.000,247,10981616,14605,0,1725407923,13026.225228160001,57.26212685999781,53479.70073864 2024-09-03,23:58:45.000,247,10981655,14445,0,1725407924,13026.218491849992,57.30442164000124,53479.78458408001 2024-09-03,23:58:46.000,247,10981667,14285,0,1725407925,13026.231964469996,57.374912940002105,53479.88939088 2024-09-03,23:58:47.000,247,10981610,14485,0,1725407926,13026.238700779992,57.3114707700006,53479.77759696 2024-09-03,23:58:48.000,247,10981715,14205,0,1725407927,13026.184810300001,57.36081468000339,53479.763622720006 2024-09-03,23:58:49.000,247,10981694,14205,0,1725407928,13026.171337679996,57.374912940002105,53479.81951968 2024-09-03,23:58:50.000,247,10981800,14205,0,1725407929,13026.191546609996,57.318519899999956,53479.79855832 2024-09-03,23:58:51.000,247,10981710,14165,0,1725407930,13026.184810300001,57.38901120000082,53479.75663560001 2024-09-03,23:58:52.000,247,10981715,14365,0,1725407931,13026.130919819996,57.43835511000361,53479.72868712 2024-09-03,23:58:53.000,247,10981676,14565,0,1725407932,13026.10397458,57.46655163000105,53479.714712880006 2024-09-03,23:58:54.000,247,10981672,14565,0,1725407933,13026.12418351,57.39606033000018,53479.7217 2024-09-03,23:58:55.000,247,10981670,14285,0,1725407934,13026.130919819996,57.35376555000403,53479.73567424001 2024-09-03,23:58:56.000,247,10981756,14205,0,1725407935,13026.130919819996,57.46655163000105,53479.68676440001 2024-09-03,23:58:57.000,247,10981639,14245,0,1725407936,13026.029875169996,57.367863810002746,53479.75663560001 2024-09-03,23:58:58.000,247,10981722,14205,0,1725407937,13026.05682040999,57.431305980004254,53479.72868712 2024-09-03,23:58:59.000,247,10981680,14565,0,1725407938,13026.03661147999,57.39606033000018,53479.714712880006 2024-09-03,23:59:00.000,247,10981745,14205,0,1725407939,13026.009666239996,57.367863810002746,53479.63785456001 2024-09-03,23:59:01.000,247,10981644,14525,0,1725407940,13026.02313886,57.40310945999954,53479.63785456001 2024-09-03,23:59:02.000,247,10981705,14365,0,1725407941,13025.95577575999,57.4101585899989,53479.67279016 2024-09-03,23:59:03.000,247,10981737,14405,0,1725407942,13026.03661147999,57.381962070001464,53479.65881592 2024-09-03,23:59:04.000,247,10981821,14525,0,1725407943,13026.00292993,57.367863810002746,53479.62388032 2024-09-03,23:59:05.000,247,10981578,14165,0,1725407944,13025.989457309995,57.381962070001464,53479.68676440001 2024-09-03,23:59:06.000,247,10981690,14245,0,1725407945,13025.97598468999,57.381962070001464,53479.67279016 2024-09-03,23:59:07.000,247,10981599,14365,0,1725407946,13025.99619361999,57.431305980004254,53479.66580304001 2024-09-03,23:59:08.000,247,10981720,14005,0,1725407947,13025.989457309995,57.41720771999826,53479.67977728 2024-09-03,23:59:09.000,247,10981677,14205,0,1725407948,13025.94230314,57.48769901999913,53479.6518288 2024-09-03,23:59:20.000,247,10981680,14325,0,1725407959,13026.090501959996,57.69212379000237,53479.73567424001 2024-09-03,23:59:21.000,247,10981699,14325,0,1725407960,13026.10397458,57.769664220002596,53479.74964848 2024-09-03,23:59:22.000,247,10981711,14365,0,1725407961,13026.137656129991,57.74851683000452,53479.66580304001 2024-09-03,23:59:23.000,247,10981654,14205,0,1725407962,13026.117447199991,57.64277987999958,53479.7217 2024-09-03,23:59:24.000,247,10981645,14445,0,1725407963,13026.137656129991,57.68507466000301,53479.70772576001 2024-09-03,23:59:25.000,247,10981601,14405,0,1725407964,13026.137656129991,57.607534230002784,53479.66580304001 2024-09-03,23:59:26.000,247,10981751,14205,0,1725407965,13026.164601370001,57.6568781399983,53479.7217 2024-09-03,23:59:27.000,247,10981654,14365,0,1725407966,13026.205019230001,57.63573075000022,53479.66580304001 2024-09-03,23:59:28.000,247,10981793,14245,0,1725407967,13026.211755539996,57.68507466000301,53479.70073864 2024-09-03,23:59:29.000,247,10981787,14685,0,1725407968,13026.218491849992,57.62868162000086,53479.68676440001 2024-09-03,23:59:30.000,247,10981721,14165,0,1725407969,13026.292591259997,57.67802553000365,53479.67279016 2024-09-03,23:59:31.000,247,10981709,14485,0,1725407970,13026.285854950002,57.68507466000301,53479.70772576001 2024-09-03,23:59:32.000,247,10981649,14605,0,1725407971,13026.326272810002,57.69212379000237,53479.75663560001 2024-09-03,23:59:33.000,247,10981808,14325,0,1725407972,13026.326272810002,57.64277987999958,53479.68676440001 2024-09-03,23:59:34.000,247,10981734,14365,0,1725407973,13026.333009119997,57.720320309999806,53479.7217 2024-09-03,23:59:35.000,247,10981765,14565,0,1725407974,13026.373426979997,57.69917292000173,53479.7217 2024-09-03,23:59:36.000,247,10981715,14205,0,1725407975,13026.386899600002,57.66392726999766,53479.742661360004 2024-09-03,23:59:37.000,247,10981599,14325,0,1725407976,13026.339745429992,57.76261509000324,53479.78458408001 2024-09-03,23:59:38.000,247,10981657,14485,0,1725407977,13026.407108530002,57.69917292000173,53479.75663560001 2024-09-03,23:59:39.000,247,10981704,14285,0,1725407978,13026.460999009993,57.769664220002596,53479.693751520004 2024-09-03,23:59:40.000,247,10981769,14365,0,1725407979,13026.454262699997,57.776713350001955,53479.7915712 2024-09-03,23:59:41.000,247,10981682,14525,0,1725407980,13026.413844839997,57.783762480001315,53479.78458408001 2024-09-03,23:59:42.000,247,10981669,14085,0,1725407981,13026.413844839997,57.80490986999939,53479.7915712 2024-09-03,23:59:43.000,247,10981921,14325,0,1725407982,13026.413844839997,57.69917292000173,53479.861442400004 2024-09-03,23:59:44.000,247,10981756,14525,0,1725407983,13026.440790079992,57.734418569998525,53479.84048104 2024-09-03,23:59:45.000,247,10981658,14365,0,1725407984,13026.420581149992,57.67097640000429,53479.88939088 2024-09-03,23:59:46.000,247,10981662,14405,0,1725407985,13026.413844839997,57.69212379000237,53479.73567424001 2024-09-03,23:59:47.000,247,10981742,14325,0,1725407986,13026.460999009993,57.67802553000365,53479.74964848 2024-09-03,23:59:48.000,247,10981752,14685,0,1725407987,13026.460999009993,57.71327118000045,53479.77759696 2024-09-03,23:59:49.000,247,10981721,14565,0,1725407988,13026.434053769997,57.64277987999958,53479.74964848 2024-09-03,23:59:50.000,247,10981730,14325,0,1725407989,13026.420581149992,57.67802553000365,53479.77060984 2024-09-03,23:59:51.000,247,10981628,14205,0,1725407990,13026.447526390002,57.6216324900015,53479.80554544001 2024-09-03,23:59:52.000,247,10981704,14325,0,1725407991,13026.467735320002,57.64982900999894,53479.77060984 2024-09-03,23:59:53.000,247,10981567,14045,0,1725407992,13026.487944250002,57.67802553000365,53479.75663560001 2024-09-03,23:59:54.000,247,10981725,14405,0,1725407993,13026.501416869993,57.64277987999958,53479.72868712 2024-09-03,23:59:55.000,247,10981678,14245,0,1725407994,13026.528362110002,57.66392726999766,53479.693751520004 2024-09-03,23:59:56.000,247,10981738,14125,0,1725407995,13026.494680559998,57.58638684000471,53479.75663560001 2024-09-03,23:59:57.000,247,10981734,14125,0,1725407996,13026.575516279998,57.64982900999894,53479.73567424001 2024-09-03,23:59:58.000,247,10981779,14365,0,1725407997,13026.602461519993,57.607534230002784,53479.78458408001 2024-09-03,23:59:59.000,247,10981622,14365,0,1725407998,13026.588988899988,57.607534230002784,53479.693751520004